{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117752,"rows_kept":117752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.02,79730.72,0.0,0.50201,2e-05,33.29478]
[1778745668825,205.02,79722.48,0.0,0.50182,2e-05,33.29141]
[1778745673861,205.02,79714.25,0.0,0.50162,2e-05,33.28805]
[1778745678901,205.02,79708.91,0.0,0.5015,2e-05,33.28586]
[1778745683937,205.02,79712.39,0.0,0.50158,2e-05,33.28728]
[1778745688972,205.02,79710.49,0.0,0.50154,2e-05,33.2865]
[1778745694007,205.02,79706.55,0.0,0.50144,2e-05,33.282]
[1778745699042,205.02,79707.53,0.0,0.50146,2e-05,33.2824]
[1778745704077,205.02,79706.81,0.0,0.50144,2e-05,33.28211]
[1778745709123,205.02,79711.61,0.0,0.50156,2e-05,33.28408]
[1778745714148,205.02,79711.73,0.0,0.50156,2e-05,33.28412]
[1778745719183,205.02,79710.39,0.0,0.50153,2e-05,33.28358]
[1778745723366,205.02,79698.96,0.0,0.50126,2e-05,33.27888]
[1778745726232,205.02,79689.9,0.0,0.50105,2e-05,33.27515]
[1778745731272,205.02,79684.74,0.0,0.50093,2e-05,33.27302]
[1778745735295,205.02,79667.39,0.0,0.50052,2e-05,33.26584]
[1778745738316,205.02,79654.79,0.0,0.50023,2e-05,33.2606]
[1778745743506,205.02,79649.52,0.0,0.50011,2e-05,33.2584]
[1778745746372,205.02,79634.89,0.0,0.49977,2e-05,33.25229]
[1778745751408,205.02,79644.74,0.0,0.49999,2e-05,33.25352]
[1778745756443,205.02,79650.61,0.0,0.50012,2e-05,33.25597]
[1778745761478,205.02,79650.02,0.0,0.50011,2e-05,33.25572]
[1778745763647,205.02,79636.13,0.0,0.49979,2e-05,33.24992]
[1778745769535,205.02,79633.8,0.0,0.49973,2e-05,33.24894]
[1778745774570,205.02,79635.29,0.0,0.49977,2e-05,33.24957]
[1778745779605,205.02,79642.28,0.0,0.49993,2e-05,33.25249]
[1778745784640,205.02,79642.23,0.0,0.49993,2e-05,33.25247]
[1778745789675,205.02,79641.88,0.0,0.49992,2e-05,33.25232]
[1778745794710,205.02,79646.11,0.0,0.50002,2e-05,33.25409]
[1778745797731,205.02,79637.2,0.0,0.49981,2e-05,33.25037]
[1778745799745,205.02,79647.95,0.0,0.50006,2e-05,33.25486]
[1778745804780,205.02,79640.77,0.0,0.4999,2e-05,33.25186]
[1778745809815,205.02,79640.95,0.0,0.4999,2e-05,33.25193]
[1778745814851,205.02,79640.09,0.0,0.49987,2e-05,33.24869]
[1778745819886,205.02,79650.6,0.0,0.50012,2e-05,33.25308]
[1778745824921,205.02,79648.23,0.0,0.50006,2e-05,33.25209]
[1778745830772,34.36,79666.46,0.0,0.26932,0.00012,27.53127]
[1778745835777,34.33,79665.55,0.0,0.26904,0.00012,27.51657]
[1778745840782,34.31,79664.16,0.0,0.26873,0.00012,27.49975]
[1778745845786,34.28,79656.93,0.0,0.26775,0.00012,27.44697]
[1778745850790,34.26,79651.2,0.0,0.26696,0.00012,27.40416]
[1778745855795,34.24,79654.06,0.0,0.26717,0.00012,27.41618]
[1778745860800,34.23,79659.13,0.0,0.26765,0.00012,27.44269]
[1778745865805,34.21,79660.15,0.0,0.26768,0.00012,27.44427]
[1778745870811,34.2,79662.21,0.0,0.26783,0.00012,27.45288]
[1778745875816,34.19,79666.66,0.0,0.26825,0.00012,27.47362]
[1778745880821,34.18,79666.95,0.0,0.26821,0.00012,27.47193]
[1778745885826,34.17,79666.01,0.0,0.26804,0.00012,27.46287]
[1778745887828,34.16,79677.41,0.0,0.26934,0.00012,27.53352]
[1778745892834,34.15,79675.24,0.0,0.26904,0.00012,27.51717]
[1778745895837,34.15,79664.63,0.0,0.26778,0.00012,27.44878]
[1778745900848,34.14,79659.83,0.0,0.26718,0.00012,27.41621]
[1778745905853,34.14,79653.28,0.0,0.26639,0.00012,27.37263]
[1778745910858,34.13,79643.28,0.0,0.2652,0.00012,27.30719]
[1778745911702,34.13,79643.28,0.0,0.2652,0.00012,27.30719]
[1778745911712,34.13,79643.28,0.0,0.2652,0.00012,27.30719]
[1778745911803,34.13,79643.28,0.0,0.26519,0.00012,27.30685]
[1778745916864,34.13,79636.22,0.0,0.26435,0.00012,27.26028]
[1778745917581,34.13,79636.22,0.0,0.26435,0.00012,27.26028]
[1778745917588,34.13,79636.22,0.0,0.26435,0.00012,27.26028]
[1778745917625,34.12,79636.22,0.0,0.26434,0.00012,27.25998]
[1778745919591,34.12,79630.08,0.0,0.26363,0.00011,27.22043]
[1778745919597,34.12,79630.08,0.0,0.26363,0.00011,27.22043]
[1778745919677,34.12,79630.08,0.0,0.26362,0.00011,27.22014]
[1778745921201,34.12,79632.31,0.0,0.26388,0.00011,27.23413]
[1778745921634,34.12,79632.31,0.0,0.26388,0.00011,27.23413]
[1778745921703,34.12,79632.31,0.0,0.26388,0.00011,27.23413]
[1778745921804,34.12,79632.31,0.0,0.26387,0.00011,27.23387]
[1778745922644,34.12,79632.31,0.0,0.26387,0.00011,27.23387]
[1778745923650,34.12,79632.31,0.0,0.26387,0.00011,27.23361]
[1778745923692,34.12,79632.31,0.0,0.26387,0.00011,27.23361]
[1778745923781,34.12,79632.31,0.0,0.26387,0.00011,27.23361]
[1778745923820,34.12,79632.31,0.0,0.26386,0.00011,27.23336]
[1778745925677,34.12,79633.13,0.0,0.26395,0.00011,27.23836]
[1778745925746,34.12,79633.13,0.0,0.26395,0.00011,27.23836]
[1778745925839,34.12,79633.13,0.0,0.26395,0.00011,27.23836]
[1778745925846,34.12,79633.13,0.0,0.26395,0.00011,27.23812]
[1778745926687,34.12,79633.13,0.0,0.26395,0.00011,27.23812]
[1778745926785,34.12,79633.13,0.0,0.26395,0.00011,27.23812]
[1778745926839,34.12,79633.13,0.0,0.26394,0.00011,27.23789]
[1778745927734,34.12,79633.13,0.0,0.26394,0.00011,27.23789]
[1778745927739,34.12,79633.13,0.0,0.26394,0.00011,27.23766]
[1778745930790,34.12,79635.4,0.0,0.26419,0.00012,27.25169]
[1778745930858,34.12,79635.4,0.0,0.26419,0.00012,27.25169]
[1778745930873,34.09,79635.4,0.0,0.26404,0.00012,27.24391]
[1778745930900,34.09,79635.4,0.0,0.26404,0.00012,27.24391]
[1778745931804,34.09,79635.4,0.0,0.26404,0.00012,27.24391]
[1778745931878,34.07,79635.4,0.0,0.26388,0.00012,27.23304]
[1778745931967,34.07,79635.4,0.0,0.26388,0.00012,27.23304]
[1778745932161,34.07,79635.4,0.0,0.26388,0.00012,27.23304]
[1778745932823,34.07,79635.4,0.0,0.26388,0.00012,27.23304]
[1778745932875,34.07,79635.4,0.0,0.26388,0.00012,27.23304]
[1778745932881,34.05,79634.3,0.0,0.26362,0.00012,27.21893]
[1778745933838,34.05,79634.3,0.0,0.26362,0.00012,27.21893]
[1778745933881,34.05,79634.3,0.0,0.26362,0.00012,27.21893]
[1778745933882,34.03,79635.17,0.0,0.26359,0.00012,27.21761]
[1778745934861,34.03,79635.17,0.0,0.26359,0.00012,27.21761]
[1778745934882,34.01,79637.42,0.0,0.26372,0.00012,27.22527]
[1778745934890,34.01,79637.42,0.0,0.26372,0.00012,27.22527]
[1778745934893,34.01,79637.42,0.0,0.26372,0.00012,27.22527]
[1778745935883,33.99,79640.97,0.0,0.264,0.00012,27.24128]
[1778745935899,33.99,79640.97,0.0,0.264,0.00012,27.24128]
[1778745936003,33.99,79640.97,0.0,0.264,0.00012,27.24128]
[1778745936402,33.99,79640.97,0.0,0.264,0.00012,27.24128]
[1778745936884,33.97,79643.0,0.0,0.26411,0.00012,27.24775]
[1778745936909,33.97,79643.0,0.0,0.26411,0.00012,27.24775]
[1778745937010,33.97,79643.0,0.0,0.26411,0.00012,27.24775]
[1778745937033,33.97,79643.0,0.0,0.26411,0.00012,27.24775]
[1778745937885,33.95,79644.05,0.0,0.26411,0.00012,27.2481]
[1778745937948,33.95,79644.05,0.0,0.26411,0.00012,27.2481]
[1778745938020,33.95,79644.05,0.0,0.26411,0.00012,27.2481]
[1778745938886,33.93,79643.77,0.0,0.26396,0.00012,27.24021]
[1778745939166,33.93,79643.77,0.0,0.26396,0.00012,27.24021]
[1778745939887,33.91,79643.34,0.0,0.2638,0.00012,27.23159]
[1778745944890,33.84,79644.76,0.0,0.26346,0.00012,27.21437]
[1778745950800,33.75,79653.95,0.0,0.264,0.00012,27.24572]
[1778745955834,33.7,79654.88,0.0,0.26373,0.00012,27.23202]
[1778745960870,33.66,79648.02,0.0,0.26267,0.00012,27.17365]
[1778745961403,33.66,79648.02,0.0,0.26267,0.00012,27.17365]
[1778745961561,33.66,79648.02,0.0,0.26267,0.00012,27.17365]
[1778745961876,33.65,79648.02,0.0,0.26264,0.00012,27.17215]
[1778745962410,33.65,79648.02,0.0,0.26264,0.00012,27.17215]
[1778745962883,33.65,79648.02,0.0,0.26262,0.00012,27.17083]
[1778745967910,33.63,79647.36,0.0,0.26242,0.00012,27.16015]
[1778745972916,33.61,79648.85,0.0,0.26249,0.00012,27.16424]
[1778745976622,33.6,79650.74,0.0,0.26264,0.00012,27.17296]
[1778745976639,33.6,79650.74,0.0,0.26264,0.00012,27.17296]
[1778745976723,33.6,79650.74,0.0,0.26262,0.00012,27.17199]
[1778745979755,33.6,79647.46,0.0,0.26221,0.00012,27.14904]
[1778745979781,33.59,79647.46,0.0,0.2622,0.00012,27.14847]
[1778745984928,33.59,79644.38,0.0,0.2618,0.00012,27.12611]
[1778745989933,33.59,79652.67,0.0,0.26278,0.00012,27.18108]
[1778745994938,33.59,79650.9,0.0,0.26258,0.00012,27.16723]
[1778745999947,33.59,79653.22,0.0,0.26286,0.00012,27.1829]
[1778746004956,33.59,79659.32,0.0,0.26354,0.00012,27.22096]
[1778746005187,33.59,79659.32,0.0,0.26354,0.00012,27.22096]
[1778746005556,33.59,79659.32,0.0,0.26354,0.00012,27.22096]
[1778746005627,33.59,79659.32,0.0,0.26354,0.00012,27.22096]
[1778746005657,33.59,79659.32,0.0,0.26353,0.00012,27.22067]
[1778746010375,33.59,79663.68,0.0,0.26403,0.00012,27.24806]
[1778746010963,33.59,79663.13,0.0,0.26397,0.00012,27.24505]
[1778746012235,33.59,79663.51,0.0,0.26403,0.00012,27.24795]
[1778746012965,33.59,79664.35,0.0,0.26413,0.00012,27.25377]
[1778746017970,33.59,79669.13,0.0,0.26472,0.00012,27.28619]
[1778746022975,33.6,79666.07,0.0,0.26436,0.00012,27.26657]
[1778746027980,33.6,79665.46,0.0,0.26432,0.00012,27.26408]
[1778746032985,33.6,79665.2,0.0,0.26431,0.00012,27.26331]
[1778746037990,33.6,79665.33,0.0,0.26433,0.00012,27.2647]
[1778746039825,33.6,79664.04,0.0,0.26419,0.00012,27.25656]
[1778746039912,33.6,79664.04,0.0,0.26419,0.00012,27.25656]
[1778746039926,33.61,79664.04,0.0,0.26419,0.00012,27.25679]
[1778746044997,33.61,79663.08,0.0,0.2641,0.00012,27.25163]
[1778746050002,33.6,79659.5,0.0,0.26364,0.00012,27.22606]
[1778746055007,33.59,79660.36,0.0,0.26367,0.00012,27.22588]
[1778746058369,33.59,79668.69,0.0,0.26459,0.00012,27.27724]
[1778746059011,33.58,79669.49,0.0,0.26467,0.00012,27.28151]
[1778746060662,33.58,79670.82,0.0,0.26481,0.00012,27.28913]
[1778746061017,33.58,79670.82,0.0,0.26479,0.00012,27.28815]
[1778746062016,33.58,79672.61,0.0,0.26498,0.00012,27.29874]
[1778746067021,33.56,79672.62,0.0,0.2649,0.00012,27.29439]
[1778746069367,33.56,79672.14,0.0,0.26481,0.00012,27.2898]
[1778746069448,33.56,79672.14,0.0,0.26481,0.00012,27.2898]
[1778746069564,33.56,79672.14,0.0,0.26481,0.00012,27.2898]
[1778746070764,33.56,79672.14,0.0,0.2648,0.00012,27.289]
[1778746070865,33.55,79672.14,0.0,0.26478,0.00012,27.28801]
[1778746072604,33.55,79679.66,0.0,0.26564,0.00012,27.33554]
[1778746073027,33.55,79687.53,0.0,0.26657,0.00012,27.38678]
[1778746078032,33.54,79695.81,0.0,0.26749,0.00012,27.43733]
[1778746078439,33.54,79695.81,0.0,0.26749,0.00012,27.43733]
[1778746079033,33.54,79695.85,0.0,0.26749,0.00012,27.43757]
[1778746079248,33.54,79695.85,0.0,0.26749,0.00012,27.43757]
[1778746080034,33.54,79695.5,0.0,0.26745,0.00012,27.43533]
[1778746081723,33.54,79699.61,0.0,0.26793,0.00012,27.46151]
[1778746081849,33.54,79699.61,0.0,0.26793,0.00012,27.46151]
[1778746081950,33.54,79699.61,0.0,0.26793,0.00012,27.46122]
[1778746087044,33.54,79694.82,0.0,0.26733,0.00012,27.42889]
[1778746092049,33.52,79688.94,0.0,0.26656,0.00012,27.38684]
[1778746097055,33.5,79691.03,0.0,0.26668,0.00012,27.39359]
[1778746102060,33.48,79694.14,0.0,0.26692,0.00012,27.40726]
[1778746107064,33.47,79697.51,0.0,0.2672,0.00012,27.42311]
[1778746112068,33.45,79694.1,0.0,0.26669,0.00012,27.39273]
[1778746117072,33.44,79693.02,0.0,0.2665,0.00012,27.38255]
[1778746123004,33.44,79691.88,0.0,0.26632,0.00012,27.37278]
[1778746128083,33.43,79691.45,0.0,0.26624,0.00012,27.36853]
[1778746134082,33.43,79690.84,0.0,0.26614,0.00012,27.3634]
[1778746139094,33.43,79691.28,0.0,0.26618,0.00012,27.36548]
[1778746142096,33.42,79700.89,0.0,0.26728,0.00012,27.42584]
[1778746142196,33.42,79700.89,0.0,0.26728,0.00012,27.42584]
[1778746142372,33.42,79700.89,0.0,0.26728,0.00012,27.42584]
[1778746143097,33.42,79702.83,0.0,0.26753,0.00012,27.4395]
[1778746143643,33.42,79702.83,0.0,0.26753,0.00012,27.4395]
[1778746144098,33.43,79703.84,0.0,0.26767,0.00012,27.4471]
[1778746146100,33.43,79713.0,0.0,0.26877,0.00012,27.50697]
[1778746151106,33.44,79712.3,0.0,0.26873,0.00012,27.50438]
[1778746156111,33.44,79710.36,0.0,0.26853,0.00012,27.49383]
[1778746161116,33.45,79708.36,0.0,0.26834,0.00012,27.48306]
[1778746166120,33.45,79709.13,0.0,0.26846,0.00012,27.48939]
[1778746171125,33.45,79710.91,0.0,0.26866,0.00012,27.4983]
[1778746177130,33.46,79710.14,0.0,0.2686,0.00012,27.49454]
[1778746182135,33.46,79710.25,0.0,0.26863,0.00012,27.49615]
[1778746182641,33.46,79710.25,0.0,0.26863,0.00012,27.49615]
[1778746182756,33.46,79710.25,0.0,0.26863,0.00012,27.49615]
[1778746183090,33.46,79710.25,0.0,0.26863,0.00012,27.49615]
[1778746182792,33.46,79710.25,0.0,0.26863,0.00012,27.4963]
[1778746184137,33.46,79709.91,0.0,0.26859,0.00012,27.49422]
[1778746186139,33.46,79718.93,0.0,0.26965,0.00012,27.55159]
[1778746186856,33.46,79718.93,0.0,0.26965,0.00012,27.55159]
[1778746186907,33.46,79718.93,0.0,0.26965,0.00012,27.55159]
[1778746186972,33.46,79718.93,0.0,0.26964,0.00012,27.55105]
[1778746187247,33.46,79718.93,0.0,0.26964,0.00012,27.55105]
[1778746187464,33.46,79718.93,0.0,0.26964,0.00012,27.55105]
[1778746192678,33.44,79722.1,0.0,0.2699,0.00012,27.56574]
[1778746192866,33.44,79722.1,0.0,0.2699,0.00012,27.56574]
[1778746192889,33.44,79722.1,0.0,0.26989,0.00012,27.56532]
[1778746194457,33.43,79722.4,0.0,0.26985,0.00012,27.56293]
[1778746194474,33.43,79722.4,0.0,0.26985,0.00012,27.56293]
[1778746195148,33.42,79715.16,0.0,0.26892,0.00012,27.51279]
[1778746196499,33.43,79715.92,0.0,0.26912,0.00012,27.52358]
[1778746196504,33.43,79715.92,0.0,0.26912,0.00012,27.52358]
[1778746197150,33.45,79720.1,0.0,0.26972,0.00012,27.55575]
[1778746197252,33.45,79720.1,0.0,0.26972,0.00012,27.55575]
[1778746197496,33.45,79720.1,0.0,0.26972,0.00012,27.55575]
[1778746198151,33.46,79723.75,0.0,0.27025,0.00012,27.58404]
[1778746201154,33.5,79733.48,0.0,0.27164,0.00012,27.65821]
[1778746202609,33.51,79734.58,0.0,0.27184,0.00012,27.66869]
[1778746203156,33.52,79737.51,0.0,0.27225,0.00012,27.69049]
[1778746205650,33.54,79735.92,0.0,0.27218,0.00012,27.68647]
[1778746206159,33.55,79735.34,0.0,0.27217,0.00012,27.68573]
[1778746208694,33.57,79734.22,0.0,0.27215,0.00012,27.68424]
[1778746209040,33.57,79734.22,0.0,0.27215,0.00012,27.68424]
[1778746215168,33.62,79742.1,0.0,0.27339,0.00012,27.74967]
[1778746218171,33.63,79752.26,0.0,0.27467,0.00012,27.81691]
[1778746222863,33.64,79755.72,0.0,0.27513,0.00012,27.8412]
[1778746222958,33.64,79755.72,0.0,0.27514,0.00012,27.84156]
[1778746223888,33.64,79755.72,0.0,0.27514,0.00012,27.84156]
[1778746223982,33.64,79755.72,0.0,0.27514,0.00012,27.84182]
[1778746224367,33.64,79755.72,0.0,0.27514,0.00012,27.84182]
[1778746224928,33.64,79755.72,0.0,0.27514,0.00012,27.84182]
[1778746230965,33.64,79763.01,0.0,0.27602,0.00012,27.88793]
[1778746231066,33.64,79763.01,0.0,0.276,0.00012,27.88461]
[1778746232667,33.64,79763.48,0.0,0.27605,0.00012,27.88751]
[1778746233188,33.64,79763.35,0.0,0.27604,0.00012,27.88674]
[1778746236657,33.64,79766.02,0.0,0.27635,0.00012,27.90304]
[1778746237013,33.64,79766.02,0.0,0.27635,0.00012,27.90288]
[1778746238160,33.64,79766.02,0.0,0.27635,0.00012,27.90288]
[1778746238193,33.64,79770.75,0.0,0.2769,0.00012,27.93201]
[1778746238554,33.64,79770.75,0.0,0.2769,0.00012,27.93201]
[1778746239165,33.64,79770.75,0.0,0.2769,0.00012,27.93201]
[1778746240804,33.63,79776.24,0.0,0.27753,0.00012,27.96494]
[1778746241198,33.63,79775.37,0.0,0.27741,0.00012,27.95889]
[1778746242066,33.63,79775.37,0.0,0.27741,0.00012,27.95889]
[1778746242149,33.63,79775.37,0.0,0.2774,0.00012,27.95803]
[1778746243200,33.62,79786.12,0.0,0.27866,0.00012,28.02375]
[1778746248205,33.6,79804.71,0.0,0.28072,0.00012,28.13084]
[1778746253210,33.57,79806.1,0.0,0.2807,0.00012,28.13048]
[1778746254100,33.57,79806.1,0.0,0.2807,0.00012,28.13048]
[1778746254139,33.56,79806.1,0.0,0.28067,0.00012,28.12881]
[1778746256307,33.55,79808.44,0.0,0.28088,0.00012,28.14003]
[1778746257153,33.54,79808.44,0.0,0.28085,0.00012,28.1382]
[1778746259216,33.52,79818.63,0.0,0.28196,0.00012,28.19553]
[1778746264221,33.49,79825.23,0.0,0.28255,0.00012,28.22608]
[1778746266613,33.48,79822.69,0.0,0.28217,0.00012,28.20691]
[1778746267223,33.47,79822.69,0.0,0.28213,0.00012,28.20528]
[1778746269645,33.46,79824.54,0.0,0.28229,0.00012,28.21343]
[1778746270231,33.46,79826.42,0.0,0.28248,0.00012,28.22342]
[1778746275236,33.43,79824.7,0.0,0.28212,0.00012,28.20556]
[1778746280241,33.42,79822.41,0.0,0.28175,0.00012,28.18669]
[1778746282038,33.41,79823.19,0.0,0.28182,0.00012,28.19057]
[1778746282126,33.41,79823.19,0.0,0.2818,0.00012,28.18956]
[1778746282261,33.41,79823.19,0.0,0.2818,0.00012,28.18956]
[1778746283244,33.41,79828.47,0.0,0.28242,0.00012,28.22103]
[1778746284245,33.4,79838.27,0.0,0.28357,0.00012,28.27983]
[1778746290181,33.37,79839.66,0.0,0.28354,0.00012,28.27901]
[1778746290411,33.37,79839.66,0.0,0.28354,0.00012,28.27901]
[1778746290416,33.37,79839.66,0.0,0.28354,0.00012,28.27901]
[1778746291187,33.36,79839.66,0.0,0.2835,0.00012,28.27423]
[1778746293512,33.35,79841.9,0.0,0.28371,0.00012,28.28517]
[1778746293573,33.35,79841.9,0.0,0.28371,0.00012,28.28517]
[1778746294208,33.35,79841.9,0.0,0.28368,0.00012,28.28387]
[1778746297163,33.34,79840.53,0.0,0.28346,0.00012,28.27284]
[1778746297231,33.33,79840.53,0.0,0.28342,0.00012,28.27087]
[1778746298209,33.33,79840.53,0.0,0.28342,0.00012,28.27087]
[1778746298236,33.33,79840.53,0.0,0.28338,0.00012,28.26898]
[1778746299244,33.32,79854.65,0.0,0.28506,0.00012,28.35416]
[1778746305268,33.29,79851.32,0.0,0.28447,0.00012,28.32491]
[1778746307270,33.29,79839.54,0.0,0.283,0.00012,28.25066]
[1778746307862,33.29,79839.54,0.0,0.283,0.00012,28.25066]
[1778746307869,33.29,79839.54,0.0,0.283,0.00012,28.25066]
[1778746307921,33.28,79839.54,0.0,0.283,0.00012,28.25032]
[1778746310273,33.28,79829.22,0.0,0.28174,0.00012,28.18616]
[1778746315278,33.29,79826.82,0.0,0.28148,0.00012,28.17265]
[1778746320283,33.29,79824.48,0.0,0.28121,0.00012,28.15878]
[1778746321265,33.29,79824.48,0.0,0.28121,0.00012,28.15878]
[1778746321284,33.29,79824.48,0.0,0.28121,0.00012,28.15901]
[1778746321338,33.29,79824.48,0.0,0.28121,0.00012,28.15901]
[1778746322285,33.29,79825.6,0.0,0.28135,0.00012,28.16611]
[1778746327290,33.3,79818.39,0.0,0.2805,0.00012,28.12269]
[1778746332295,33.31,79810.33,0.0,0.27961,0.00012,28.07624]
[1778746335278,33.31,79810.2,0.0,0.27962,0.00012,28.07683]
[1778746335291,33.32,79810.2,0.0,0.27964,0.00012,28.07755]
[1778746338199,33.32,79805.8,0.0,0.27914,0.00012,28.05161]
[1778746338300,33.33,79805.8,0.0,0.27916,0.00012,28.05262]
[1778746343306,33.34,79802.26,0.0,0.27882,0.00012,28.03491]
[1778746348311,33.35,79807.45,0.0,0.2795,0.00012,28.07006]
[1778746353316,33.35,79808.91,0.0,0.27969,0.00012,28.07722]
[1778746358321,33.36,79807.7,0.0,0.27956,0.00012,28.07048]
[1778746363326,33.36,79806.39,0.0,0.27943,0.00012,28.06349]
[1778746364673,33.36,79808.66,0.0,0.2797,0.00012,28.0777]
[1778746364953,33.36,79808.66,0.0,0.2797,0.00012,28.0777]
[1778746368744,33.36,79812.54,0.0,0.28016,0.00012,28.10137]
[1778746369331,33.36,79816.5,0.0,0.28063,0.00012,28.12557]
[1778746372818,33.35,79811.6,0.0,0.28002,0.00012,28.0944]
[1778746373335,33.35,79809.67,0.0,0.27979,0.00012,28.08238]
[1778746379341,33.36,79806.1,0.0,0.27938,0.00012,28.06131]
[1778746384346,33.36,79804.83,0.0,0.27925,0.00012,28.0544]
[1778746389351,33.36,79806.04,0.0,0.27941,0.00012,28.06275]
[1778746394180,33.36,79811.67,0.0,0.28008,0.00012,28.09704]
[1778746394277,33.36,79811.67,0.0,0.28007,0.00012,28.09679]
[1778746399361,33.36,79812.66,0.0,0.28016,0.00012,28.10163]
[1778746404322,33.35,79810.77,0.0,0.27991,0.00012,28.08873]
[1778746404366,33.35,79811.03,0.0,0.27994,0.00012,28.09007]
[1778746409371,33.35,79808.7,0.0,0.27964,0.00012,28.07482]
[1778746414376,33.35,79808.86,0.0,0.27964,0.00012,28.07218]
[1778746415759,33.35,79808.19,0.0,0.27955,0.00012,28.06799]
[1778746416378,33.35,79806.29,0.0,0.27933,0.00012,28.05621]
[1778746421383,33.35,79806.45,0.0,0.27936,0.00012,28.05767]
[1778746421700,33.35,79806.45,0.0,0.27936,0.00012,28.05767]
[1778746422384,33.35,79807.38,0.0,0.27947,0.00012,28.06345]
[1778746427389,33.35,79807.11,0.0,0.27942,0.00012,28.06119]
[1778746432394,33.35,79806.93,0.0,0.2794,0.00012,28.05999]
[1778746432816,33.35,79806.93,0.0,0.2794,0.00012,28.05999]
[1778746432819,33.35,79806.93,0.0,0.2794,0.00012,28.05999]
[1778746433395,33.35,79806.64,0.0,0.27936,0.00012,28.0581]
[1778746438400,33.35,79805.04,0.0,0.27917,0.00012,28.04823]
[1778746443404,33.35,79806.78,0.0,0.27938,0.00012,28.05886]
[1778746444027,33.35,79806.78,0.0,0.27938,0.00012,28.05886]
[1778746444405,33.35,79807.05,0.0,0.27941,0.00012,28.06039]
[1778746447097,33.35,79806.66,0.0,0.27936,0.00012,28.05782]
[1778746447408,33.35,79807.07,0.0,0.2794,0.00012,28.06029]
[1778746453323,33.34,79807.65,0.0,0.27946,0.00012,28.06311]
[1778746458359,33.34,79807.37,0.0,0.27942,0.00012,28.06095]
[1778746463425,33.34,79807.64,0.0,0.27944,0.00012,28.06219]
[1778746468428,33.34,79805.28,0.0,0.27916,0.00012,28.04749]
[1778746473435,33.34,79802.96,0.0,0.27888,0.00012,28.03056]
[1778746478440,33.35,79801.32,0.0,0.2787,0.00012,28.02123]
[1778746483446,33.35,79800.18,0.0,0.27859,0.00012,28.01542]
[1778746488451,33.35,79801.48,0.0,0.27876,0.00012,28.02442]
[1778746493456,33.35,79805.89,0.0,0.27929,0.00012,28.05184]
[1778746498461,33.35,79810.38,0.0,0.2798,0.00012,28.07847]
[1778746503466,33.34,79814.64,0.0,0.28028,0.00012,28.10315]
[1778746504081,33.34,79814.64,0.0,0.28028,0.00012,28.10315]
[1778746504182,33.34,79814.64,0.0,0.28027,0.00012,28.10259]
[1778746508914,33.34,79812.45,0.0,0.27997,0.00012,28.08749]
[1778746509472,33.34,79812.58,0.0,0.27998,0.00012,28.08795]
[1778746512475,33.33,79822.08,0.0,0.2811,0.00012,28.1454]
[1778746514290,33.33,79822.33,0.0,0.28111,0.00012,28.14612]
[1778746514297,33.33,79822.33,0.0,0.28111,0.00012,28.14612]
[1778746514391,33.32,79822.33,0.0,0.28109,0.00012,28.14492]
[1778746515478,33.32,79831.58,0.0,0.28218,0.00012,28.20109]
[1778746520483,33.3,79834.03,0.0,0.28235,0.00012,28.20981]
[1778746525488,33.28,79834.47,0.0,0.2823,0.00012,28.20785]
[1778746530493,33.26,79838.85,0.0,0.28273,0.00012,28.22986]
[1778746535498,33.25,79838.53,0.0,0.28258,0.00012,28.21996]
[1778746540503,33.23,79837.21,0.0,0.28233,0.00012,28.20779]
[1778746542962,33.23,79836.04,0.0,0.28216,0.00012,28.19923]
[1778746543506,33.23,79835.14,0.0,0.28204,0.00012,28.19312]
[1778746548511,33.22,79834.02,0.0,0.28185,0.00012,28.18346]
[1778746549113,33.22,79834.02,0.0,0.28185,0.00012,28.18346]
[1778746549203,33.22,79834.02,0.0,0.28184,0.00012,28.18303]
[1778746549534,33.22,79834.02,0.0,0.28184,0.00012,28.18303]
[1778746549995,33.22,79834.02,0.0,0.28184,0.00012,28.18303]
[1778746554172,33.21,79831.85,0.0,0.28154,0.00012,28.16796]
[1778746554273,33.21,79831.85,0.0,0.28154,0.00012,28.16758]
[1778746559186,33.21,79833.1,0.0,0.28165,0.00012,28.1737]
[1778746559273,33.2,79833.1,0.0,0.28164,0.00012,28.1732]
[1778746564526,33.2,79834.24,0.0,0.28174,0.00012,28.17834]
[1778746564982,33.2,79834.24,0.0,0.28174,0.00012,28.17834]
[1778746565527,33.2,79834.22,0.0,0.28173,0.00012,28.17784]
[1778746570532,33.18,79842.08,0.0,0.28261,0.00012,28.22308]
[1778746574536,33.18,79832.65,0.0,0.28142,0.00012,28.16246]
[1778746575491,33.18,79832.65,0.0,0.28142,0.00012,28.16246]
[1778746575537,33.18,79830.03,0.0,0.28111,0.00012,28.1462]
[1778746580542,33.18,79828.38,0.0,0.28092,0.00012,28.13654]
[1778746586548,33.18,79828.25,0.0,0.28092,0.00012,28.13647]
[1778746591552,33.19,79824.83,0.0,0.28051,0.00012,28.11319]
[1778746594875,33.19,79826.59,0.0,0.28074,0.00012,28.12472]
[1778746595556,33.19,79827.34,0.0,0.28083,0.00012,28.12951]
[1778746601359,33.19,79829.25,0.0,0.28107,0.00012,28.14146]
[1778746606565,33.19,79834.5,0.0,0.28168,0.00012,28.17312]
[1778746611570,33.18,79835.95,0.0,0.28183,0.00012,28.1808]
[1778746616574,33.18,79835.03,0.0,0.28169,0.00012,28.17378]
[1778746622507,33.18,79833.27,0.0,0.28147,0.00012,28.16217]
[1778746624314,33.18,79833.62,0.0,0.28151,0.00012,28.16422]
[1778746624521,33.17,79833.62,0.0,0.2815,0.00012,28.16411]
[1778746625336,33.17,79833.62,0.0,0.2815,0.00012,28.16411]
[1778746625583,33.17,79836.58,0.0,0.28186,0.00012,28.18229]
[1778746630563,33.18,79826.78,0.0,0.28067,0.00012,28.12166]
[1778746635593,33.18,79828.89,0.0,0.28095,0.00012,28.13566]
[1778746640598,33.18,79831.01,0.0,0.28121,0.00012,28.149]
[1778746645604,33.18,79829.43,0.0,0.28102,0.00012,28.1391]
[1778746650609,33.18,79833.03,0.0,0.28145,0.00012,28.16147]
[1778746655614,33.18,79831.59,0.0,0.28125,0.00012,28.14873]
[1778746660619,33.18,79824.89,0.0,0.28046,0.00012,28.10832]
[1778746665624,33.19,79822.19,0.0,0.28017,0.00012,28.09329]
[1778746670629,33.19,79821.83,0.0,0.28017,0.00012,28.09275]
[1778746675135,33.2,79820.83,0.0,0.28007,0.00012,28.08774]
[1778746675634,33.2,79820.76,0.0,0.28005,0.00012,28.08675]
[1778746676258,33.2,79820.76,0.0,0.28005,0.00012,28.08675]
[1778746676340,33.18,79820.76,0.0,0.27995,0.00012,28.08212]
[1778746681639,33.12,79815.31,0.0,0.27888,0.00012,28.02786]
[1778746686644,33.06,79813.56,0.0,0.27834,0.00012,28.00059]
[1778746691649,33.02,79812.28,0.0,0.27792,0.00012,27.97947]
[1778746696654,32.99,79811.98,0.0,0.27767,0.00012,27.96708]
[1778746701660,32.96,79810.74,0.0,0.27735,0.00012,27.95088]
[1778746706665,32.94,79811.63,0.0,0.27731,0.00012,27.94942]
[1778746711669,32.92,79803.49,0.0,0.2762,0.00012,27.88946]
[1778746716674,32.92,79800.17,0.0,0.27577,0.00012,27.86656]
[1778746721679,32.91,79804.65,0.0,0.27626,0.00012,27.89279]
[1778746725834,32.9,79805.18,0.0,0.27629,0.00012,27.89413]
[1778746726238,32.9,79805.18,0.0,0.27629,0.00012,27.89413]
[1778746727284,32.9,79805.18,0.0,0.27629,0.00012,27.89413]
[1778746727346,32.9,79805.18,0.0,0.27627,0.00012,27.89319]
[1778746732690,32.89,79806.32,0.0,0.27637,0.00012,27.89845]
[1778746737695,32.89,79807.34,0.0,0.27645,0.00012,27.90299]
[1778746742700,32.88,79815.92,0.0,0.27745,0.00012,27.9553]
[1778746743563,32.88,79815.92,0.0,0.27745,0.00012,27.9553]
[1778746743661,32.88,79815.92,0.0,0.27743,0.00012,27.95426]
[1778746745653,32.87,79819.85,0.0,0.27789,0.00012,27.97828]
[1778746745703,32.87,79819.42,0.0,0.27782,0.00012,27.9746]
[1778746751709,32.85,79819.02,0.0,0.27767,0.00012,27.96711]
[1778746752724,32.85,79817.69,0.0,0.27749,0.00012,27.95804]
[1778746753512,32.85,79817.69,0.0,0.27749,0.00012,27.95804]
[1778746761718,32.84,79809.44,0.0,0.27642,0.00012,27.90226]
[1778746766723,32.84,79811.3,0.0,0.27664,0.00012,27.91385]
[1778746771728,32.84,79810.32,0.0,0.2765,0.00012,27.90396]
[1778746776733,32.84,79809.4,0.0,0.27639,0.00012,27.89815]
[1778746781738,32.84,79811.89,0.0,0.27669,0.00012,27.91392]
[1778746786743,32.84,79812.95,0.0,0.2768,0.00012,27.92008]
[1778746792706,32.84,79809.59,0.0,0.2764,0.00012,27.89891]
[1778746797742,32.84,79809.85,0.0,0.27644,0.00012,27.90089]
[1778746802761,32.84,79810.54,0.0,0.27652,0.00012,27.90539]
[1778746803499,32.84,79810.54,0.0,0.27652,0.00012,27.90539]
[1778746803600,32.84,79810.54,0.0,0.27652,0.00012,27.90537]
[1778746806702,32.84,79810.97,0.0,0.27657,0.00012,27.90802]
[1778746806765,32.84,79810.91,0.0,0.27657,0.00012,27.90764]
[1778746808583,32.84,79811.67,0.0,0.27666,0.00012,27.91241]
[1778746808684,32.84,79811.67,0.0,0.27666,0.00012,27.91233]
[1778746810402,32.84,79811.96,0.0,0.27669,0.00012,27.91411]
[1778746810489,32.84,79811.96,0.0,0.27669,0.00012,27.91407]
[1778746813659,32.84,79810.92,0.0,0.27656,0.00012,27.90736]
[1778746813661,32.84,79810.92,0.0,0.27656,0.00012,27.90736]
[1778746813757,32.84,79810.92,0.0,0.27656,0.00012,27.90743]
[1778746818777,32.84,79808.74,0.0,0.27631,0.00012,27.89405]
[1778746821867,32.84,79809.41,0.0,0.27641,0.00012,27.89928]
[1778746821873,32.84,79809.41,0.0,0.27641,0.00012,27.89928]
[1778746822780,32.85,79809.48,0.0,0.27643,0.00012,27.90042]
[1778746822862,32.85,79809.48,0.0,0.27643,0.00012,27.90042]
[1778746822864,32.85,79809.48,0.0,0.27643,0.00012,27.90042]
[1778746823781,32.85,79809.46,0.0,0.27644,0.00012,27.90083]
[1778746828786,32.86,79801.42,0.0,0.27555,0.00012,27.85363]
[1778746829931,32.86,79801.49,0.0,0.27557,0.00012,27.85492]
[1778746830788,32.87,79801.51,0.0,0.27559,0.00012,27.85586]
[1778746830927,32.87,79801.51,0.0,0.27559,0.00012,27.85586]
[1778746832790,32.87,79801.56,0.0,0.27561,0.00012,27.8543]
[1778746837795,32.88,79800.78,0.0,0.27558,0.00012,27.85276]
[1778746838102,32.88,79800.78,0.0,0.27558,0.00012,27.85276]
[1778746838796,32.88,79800.56,0.0,0.27555,0.00012,27.85126]
[1778746839128,32.88,79800.56,0.0,0.27555,0.00012,27.85126]
[1778746839797,32.88,79800.56,0.0,0.27555,0.00012,27.85117]
[1778746845803,32.88,79800.34,0.0,0.27551,0.00012,27.8491]
[1778746849238,32.88,79800.16,0.0,0.27548,0.00012,27.84769]
[1778746849807,32.88,79800.16,0.0,0.27548,0.00012,27.84767]
[1778746850456,32.88,79800.16,0.0,0.27548,0.00012,27.84767]
[1778746850808,32.88,79799.52,0.0,0.2754,0.00012,27.84352]
[1778746853811,32.88,79789.28,0.0,0.27417,0.00012,27.77852]
[1778746858815,32.89,79785.12,0.0,0.27374,0.00012,27.7553]
[1778746862482,32.9,79783.74,0.0,0.27361,0.00012,27.74833]
[1778746862484,32.9,79783.74,0.0,0.27361,0.00012,27.74833]
[1778746862501,32.9,79783.74,0.0,0.27362,0.00012,27.74896]
[1778746866607,32.91,79779.31,0.0,0.27313,0.00012,27.72287]
[1778746866640,32.91,79779.31,0.0,0.27313,0.00012,27.72287]
[1778746866704,32.91,79779.31,0.0,0.27315,0.00012,27.72382]
[1778746867826,32.91,79779.31,0.0,0.27315,0.00012,27.72382]
[1778746868825,32.92,79772.93,0.0,0.27243,0.00012,27.68529]
[1778746873830,32.93,79771.37,0.0,0.27234,0.00012,27.68031]
[1778746876861,32.94,79767.73,0.0,0.27197,0.00012,27.6602]
[1778746876908,32.94,79767.73,0.0,0.27197,0.00012,27.6602]
[1778746877834,32.95,79769.01,0.0,0.27215,0.00012,27.66952]
[1778746877977,32.95,79769.01,0.0,0.27215,0.00012,27.66952]
[1778746878835,32.95,79769.26,0.0,0.2722,0.00012,27.67216]
[1778746883840,32.97,79764.7,0.0,0.27175,0.00012,27.6481]
[1778746887241,32.98,79764.93,0.0,0.27184,0.00012,27.65247]
[1778746887295,32.98,79764.93,0.0,0.27184,0.00012,27.65247]
[1778746887330,32.98,79764.93,0.0,0.27184,0.00012,27.65247]
[1778746887844,32.98,79764.24,0.0,0.27177,0.00012,27.64902]
[1778746889039,32.98,79759.45,0.0,0.27121,0.00012,27.61887]
[1778746889846,32.98,79758.63,0.0,0.27113,0.00012,27.61438]
[1778746890071,32.98,79758.63,0.0,0.27113,0.00012,27.61438]
[1778746890847,32.99,79759.37,0.0,0.27123,0.00012,27.61994]
[1778746893102,32.99,79760.15,0.0,0.27134,0.00012,27.62334]
[1778746893850,32.99,79760.15,0.0,0.27136,0.00012,27.62419]
[1778746894086,32.99,79760.15,0.0,0.27136,0.00012,27.62419]
[1778746894851,33.0,79759.32,0.0,0.27127,0.00012,27.61962]
[1778746894865,33.0,79759.32,0.0,0.27127,0.00012,27.61962]
[1778746895852,33.0,79758.39,0.0,0.27118,0.00012,27.61448]
[1778746900857,33.01,79753.38,0.0,0.27067,0.00012,27.58683]
[1778746905863,33.03,79751.43,0.0,0.27053,0.00012,27.57891]
[1778746909867,33.04,79740.9,0.0,0.26932,0.00012,27.51345]
[1778746914872,33.05,79735.3,0.0,0.26872,0.00012,27.48071]
[1778746919877,33.06,79737.29,0.0,0.26901,0.00012,27.49657]
[1778746924882,33.06,79737.18,0.0,0.26903,0.00012,27.49773]
[1778746929887,33.07,79739.52,0.0,0.26934,0.00012,27.5141]
[1778746934892,33.07,79735.37,0.0,0.26887,0.00012,27.4886]
[1778746935807,33.07,79735.37,0.0,0.26887,0.00012,27.4886]
[1778746936485,33.07,79735.37,0.0,0.26889,0.00012,27.48954]
[1778746936894,33.07,79735.89,0.0,0.26893,0.00012,27.49187]
[1778746937880,33.07,79735.89,0.0,0.26893,0.00012,27.49187]
[1778746937895,33.07,79735.18,0.0,0.26883,0.00012,27.48635]
[1778746942900,33.06,79733.0,0.0,0.26849,0.00012,27.46849]
[1778746947905,33.05,79726.99,0.0,0.26777,0.00012,27.42908]
[1778746952910,33.07,79722.43,0.0,0.2673,0.00012,27.40083]
[1778746958873,33.08,79724.85,0.0,0.26767,0.00012,27.4211]
[1778746963908,33.09,79720.74,0.0,0.26726,0.00012,27.39803]
[1778746966615,33.1,79717.5,0.0,0.2669,0.00012,27.37874]
[1778746966872,33.1,79717.5,0.0,0.2669,0.00012,27.37874]
[1778746966925,33.1,79717.03,0.0,0.26687,0.00012,27.37653]
[1778746967521,33.1,79717.03,0.0,0.26687,0.00012,27.37653]
[1778746967620,33.1,79717.03,0.0,0.26688,0.00012,27.37734]
[1778746970439,33.11,79713.02,0.0,0.26643,0.00012,27.35279]
[1778746970549,33.11,79713.02,0.0,0.26643,0.00012,27.35279]
[1778746970650,33.11,79713.02,0.0,0.26645,0.00012,27.35355]
[1778746974626,33.12,79716.56,0.0,0.26691,0.00012,27.37844]
[1778746974728,33.12,79716.56,0.0,0.26691,0.00012,27.37893]
[1778746978563,33.12,79714.39,0.0,0.26668,0.00012,27.36625]
[1778746978590,33.12,79714.39,0.0,0.26668,0.00012,27.36625]
[1778746978661,33.12,79714.39,0.0,0.26668,0.00012,27.3659]
[1778746980456,33.12,79714.88,0.0,0.26673,0.00012,27.36879]
[1778746980518,33.12,79714.88,0.0,0.26673,0.00012,27.36879]
[1778746980805,33.12,79714.88,0.0,0.26673,0.00012,27.36879]
[1778746980854,33.12,79714.88,0.0,0.26672,0.00012,27.36842]
[1778746981637,33.12,79714.88,0.0,0.26672,0.00012,27.36842]
[1778746981694,33.12,79714.88,0.0,0.26672,0.00012,27.36807]
[1778746983642,33.12,79710.15,0.0,0.26615,0.00012,27.337]
[1778746983644,33.12,79710.15,0.0,0.26615,0.00012,27.337]
[1778746983743,33.12,79710.15,0.0,0.26615,0.00012,27.33685]
[1778746987242,33.12,79710.44,0.0,0.26618,0.00012,27.33884]
[1778746987326,33.12,79710.44,0.0,0.26618,0.00012,27.33884]
[1778746987946,33.12,79710.51,0.0,0.26619,0.00012,27.33929]
[1778746992951,33.12,79712.14,0.0,0.26638,0.00012,27.34956]
[1778746997956,33.12,79705.3,0.0,0.26557,0.00012,27.30514]
[1778746998088,33.12,79705.3,0.0,0.26557,0.00012,27.30514]
[1778746998141,33.12,79705.3,0.0,0.26557,0.00012,27.30514]
[1778746998701,33.12,79705.3,0.0,0.26557,0.00012,27.30514]
[1778747005133,33.13,79694.35,0.0,0.26437,0.00012,27.23871]
[1778747005202,33.13,79694.35,0.0,0.26437,0.00012,27.23871]
[1778747005964,33.14,79694.95,0.0,0.26446,0.00012,27.24351]
[1778747008267,33.14,79698.03,0.0,0.26485,0.00012,27.26509]
[1778747008967,33.14,79701.13,0.0,0.26523,0.00012,27.28574]
[1778747013262,33.14,79698.17,0.0,0.26489,0.00012,27.2646]
[1778747014401,33.15,79697.6,0.0,0.26483,0.00012,27.26139]
[1778747014973,33.15,79696.88,0.0,0.26475,0.00012,27.25723]
[1778747019978,33.16,79697.29,0.0,0.26485,0.00012,27.26268]
[1778747024983,33.16,79695.7,0.0,0.26471,0.00012,27.25456]
[1778747029988,33.17,79694.2,0.0,0.26457,0.00012,27.24693]
[1778747034993,33.17,79700.54,0.0,0.26535,0.00012,27.28971]
[1778747039998,33.17,79698.67,0.0,0.26512,0.00012,27.27716]
[1778747045002,33.18,79695.18,0.0,0.26473,0.00012,27.25565]
[1778747050009,33.18,79697.91,0.0,0.26508,0.00012,27.27481]
[1778747051113,33.17,79698.09,0.0,0.26503,0.00012,27.27186]
[1778747052011,33.16,79698.09,0.0,0.26495,0.00012,27.26792]
[1778747052206,33.16,79698.09,0.0,0.26495,0.00012,27.26792]
[1778747052755,33.15,79698.09,0.0,0.26488,0.00012,27.26416]
[1778747055152,33.12,79697.56,0.0,0.26468,0.00012,27.25356]
[1778747056015,33.11,79698.12,0.0,0.26468,0.00012,27.25367]
[1778747056229,33.11,79698.12,0.0,0.26468,0.00012,27.25367]
[1778747057016,33.1,79698.73,0.0,0.26468,0.00012,27.25415]
[1778747062022,33.06,79699.48,0.0,0.26446,0.00012,27.24264]
[1778747067028,33.0,79704.36,0.0,0.2647,0.00012,27.25693]
[1778747070550,32.98,79705.03,0.0,0.2646,0.00012,27.25204]
[1778747071032,32.97,79705.52,0.0,0.26459,0.00012,27.249]
[1778747073508,32.95,79705.55,0.0,0.26448,0.00012,27.24364]
[1778747074035,32.95,79705.11,0.0,0.26438,0.00012,27.23819]
[1778747079040,32.91,79705.73,0.0,0.26424,0.00012,27.23091]
[1778747084044,32.88,79710.4,0.0,0.2646,0.00012,27.25167]
[1778747084537,32.88,79710.4,0.0,0.2646,0.00012,27.25167]
[1778747084661,32.88,79710.4,0.0,0.2646,0.00012,27.25167]
[1778747084763,32.88,79710.4,0.0,0.26457,0.00012,27.2497]
[1778747085210,32.88,79710.4,0.0,0.26457,0.00012,27.2497]
[1778747086046,32.87,79710.89,0.0,0.26459,0.00012,27.25109]
[1778747088602,32.86,79710.7,0.0,0.2645,0.00012,27.24621]
[1778747088681,32.86,79710.7,0.0,0.2645,0.00012,27.24621]
[1778747089049,32.86,79712.91,0.0,0.26473,0.00012,27.25904]
[1778747089918,32.86,79712.91,0.0,0.26473,0.00012,27.25904]
[1778747090100,32.85,79712.91,0.0,0.26469,0.00012,27.25723]
[1778747090605,32.85,79712.91,0.0,0.26469,0.00012,27.25723]
[1778747091051,32.85,79714.28,0.0,0.26482,0.00012,27.26451]
[1778747093023,32.84,79717.99,0.0,0.26523,0.00012,27.2871]
[1778747093208,32.83,79717.99,0.0,0.26519,0.00012,27.28503]
[1778747093638,32.83,79717.99,0.0,0.26519,0.00012,27.28503]
[1778747094054,32.83,79721.09,0.0,0.26553,0.00012,27.30351]
[1778747099061,32.8,79726.98,0.0,0.26604,0.00012,27.33221]
[1778747104066,32.77,79726.43,0.0,0.26581,0.00012,27.32006]
[1778747104848,32.77,79726.43,0.0,0.26581,0.00012,27.32006]
[1778747105031,32.77,79726.43,0.0,0.26581,0.00012,27.32006]
[1778747105067,32.77,79730.36,0.0,0.26625,0.00012,27.34446]
[1778747106859,32.77,79732.32,0.0,0.26646,0.00012,27.35575]
[1778747106964,32.77,79732.32,0.0,0.26646,0.00012,27.35575]
[1778747107065,32.76,79732.32,0.0,0.26642,0.00012,27.35411]
[1778747108924,32.76,79733.76,0.0,0.26657,0.00012,27.36204]
[1778747109009,32.75,79733.76,0.0,0.26654,0.00012,27.36055]
[1778747110539,32.75,79733.37,0.0,0.26646,0.00012,27.35651]
[1778747110986,32.75,79733.37,0.0,0.26646,0.00012,27.35651]
[1778747112031,32.74,79733.37,0.0,0.26644,0.00012,27.35513]
[1778747112053,32.74,79733.37,0.0,0.2664,0.00012,27.35347]
[1778747116075,32.72,79743.76,0.0,0.26753,0.00012,27.41516]
[1778747116220,32.72,79743.76,0.0,0.26753,0.00012,27.41516]
[1778747117054,32.72,79743.76,0.0,0.26753,0.00012,27.41516]
[1778747117075,32.71,79746.14,0.0,0.26778,0.00012,27.42905]
[1778747117862,32.71,79746.14,0.0,0.26778,0.00012,27.42905]
[1778747118051,32.71,79746.14,0.0,0.26778,0.00012,27.42905]
[1778747118076,32.71,79745.59,0.0,0.26768,0.00012,27.42375]
[1778747120279,32.7,79742.77,0.0,0.26729,0.00012,27.40234]
[1778747120382,32.7,79742.77,0.0,0.26729,0.00012,27.40234]
[1778747121014,32.71,79742.77,0.0,0.26734,0.00012,27.40519]
[1778747121246,32.71,79742.77,0.0,0.26734,0.00012,27.40519]
[1778747122022,32.72,79742.77,0.0,0.26739,0.00012,27.40793]
[1778747122186,32.72,79742.77,0.0,0.26739,0.00012,27.40793]
[1778747122314,32.72,79742.77,0.0,0.26739,0.00012,27.40793]
[1778747123029,32.72,79742.77,0.0,0.26744,0.00012,27.41051]
[1778747123256,32.72,79742.77,0.0,0.26744,0.00012,27.41051]
[1778747124082,32.73,79742.45,0.0,0.26745,0.00012,27.41091]
[1778747126239,32.75,79742.43,0.0,0.26754,0.00012,27.41543]
[1778747126283,32.75,79742.43,0.0,0.26754,0.00012,27.41543]
[1778747127058,32.74,79742.43,0.0,0.2675,0.00012,27.41344]
[1778747127287,32.74,79742.43,0.0,0.2675,0.00012,27.41344]
[1778747128063,32.73,79742.43,0.0,0.26747,0.00012,27.41164]
[1778747128266,32.73,79742.43,0.0,0.26747,0.00012,27.41164]
[1778747128337,32.73,79742.43,0.0,0.26747,0.00012,27.41164]
[1778747128362,32.73,79742.43,0.0,0.26747,0.00012,27.41164]
[1778747129070,32.73,79742.43,0.0,0.26743,0.00012,27.40995]
[1778747130312,32.72,79740.58,0.0,0.26718,0.00012,27.39612]
[1778747130443,32.72,79740.58,0.0,0.26718,0.00012,27.39612]
[1778747130444,32.72,79740.58,0.0,0.26718,0.00012,27.39612]
[1778747131086,32.72,79740.58,0.0,0.26713,0.00012,27.3912]
[1778747136094,32.7,79739.44,0.0,0.26687,0.00012,27.37719]
[1778747138676,32.69,79738.82,0.0,0.26675,0.00012,27.37086]
[1778747140649,32.69,79737.91,0.0,0.2666,0.00012,27.36287]
[1778747141099,32.69,79737.56,0.0,0.26654,0.00012,27.35965]
[1778747142552,32.68,79737.83,0.0,0.26656,0.00012,27.36057]
[1778747142642,32.68,79737.83,0.0,0.26656,0.00012,27.36057]
[1778747143101,32.68,79737.54,0.0,0.26651,0.00012,27.35786]
[1778747143576,32.68,79737.54,0.0,0.26651,0.00012,27.35786]
[1778747149107,32.67,79736.25,0.0,0.26627,0.00012,27.34523]
[1778747154112,32.67,79734.6,0.0,0.26611,0.00012,27.33605]
[1778747154818,32.67,79734.6,0.0,0.26611,0.00012,27.33605]
[1778747154842,32.67,79734.6,0.0,0.26611,0.00012,27.33605]
[1778747154885,32.67,79734.6,0.0,0.26611,0.00012,27.33605]
[1778747154986,32.69,79734.6,0.0,0.26618,0.00012,27.33982]
[1778747156803,32.7,79733.85,0.0,0.26616,0.00012,27.33835]
[1778747156949,32.7,79733.85,0.0,0.26616,0.00012,27.33835]
[1778747156985,32.7,79733.85,0.0,0.26616,0.00012,27.33835]
[1778747157049,32.7,79733.85,0.0,0.26622,0.00012,27.34164]
[1778747158875,32.71,79735.89,0.0,0.26653,0.00012,27.35826]
[1778747158897,32.71,79735.89,0.0,0.26653,0.00012,27.35826]
[1778747158954,32.72,79735.89,0.0,0.26658,0.00012,27.36121]
[1778747164122,32.76,79733.59,0.0,0.26656,0.00012,27.35943]
[1778747164891,32.76,79733.59,0.0,0.26656,0.00012,27.35943]
[1778747164923,32.76,79733.59,0.0,0.26656,0.00012,27.35943]
[1778747164992,32.77,79733.59,0.0,0.26661,0.00012,27.36191]
[1778747168033,32.78,79733.99,0.0,0.26675,0.00012,27.3692]
[1778747168126,32.79,79735.75,0.0,0.267,0.00012,27.38281]
[1778747168965,32.79,79735.75,0.0,0.267,0.00012,27.38281]
[1778747168997,32.79,79735.75,0.0,0.267,0.00012,27.38281]
[1778747169066,32.79,79735.75,0.0,0.26704,0.00012,27.38481]
[1778747174099,32.81,79736.86,0.0,0.26731,0.00012,27.39906]
[1778747174157,32.82,79735.54,0.0,0.26718,0.00012,27.392]
[1778747175133,32.82,79734.25,0.0,0.26706,0.00012,27.38516]
[1778747180138,32.85,79733.61,0.0,0.26717,0.00012,27.39094]
[1778747185143,32.87,79734.85,0.0,0.26742,0.00012,27.40432]
[1778747186296,32.87,79734.86,0.0,0.26746,0.00012,27.4063]
[1778747186322,32.87,79734.86,0.0,0.26746,0.00012,27.4063]
[1778747187145,32.88,79735.31,0.0,0.26757,0.00012,27.41191]
[1778747191531,32.91,79736.87,0.0,0.26791,0.00012,27.42791]
[1778747192150,32.92,79737.58,0.0,0.26804,0.00012,27.43449]
[1778747194450,32.92,79737.4,0.0,0.26805,0.00012,27.43523]
[1778747194554,32.92,79737.4,0.0,0.26805,0.00012,27.43523]
[1778747195153,32.93,79737.76,0.0,0.26816,0.00012,27.44113]
[1778747195653,32.93,79737.76,0.0,0.26816,0.00012,27.44113]
[1778747195754,32.94,79737.76,0.0,0.26819,0.00012,27.44274]
[1778747201159,32.93,79738.89,0.0,0.26831,0.00012,27.44916]
[1778747206164,32.92,79741.08,0.0,0.26847,0.00012,27.4583]
[1778747211169,32.88,79742.17,0.0,0.26838,0.00012,27.4537]
[1778747211808,32.88,79742.17,0.0,0.26838,0.00012,27.4537]
[1778747211900,32.88,79742.17,0.0,0.26838,0.00012,27.4537]
[1778747211905,32.88,79742.17,0.0,0.26834,0.00012,27.45158]
[1778747214845,32.87,79742.37,0.0,0.26828,0.00012,27.44886]
[1778747214879,32.86,79742.37,0.0,0.26824,0.00012,27.44694]
[1778747216821,32.85,79742.34,0.0,0.2682,0.00012,27.44474]
[1778747216940,32.85,79742.34,0.0,0.2682,0.00012,27.44474]
[1778747217023,32.85,79742.34,0.0,0.26815,0.00012,27.44198]
[1778747222070,32.82,79742.73,0.0,0.268,0.00012,27.4345]
[1778747222171,32.81,79742.73,0.0,0.26796,0.00012,27.4324]
[1778747225182,32.8,79731.57,0.0,0.26653,0.00012,27.3544]
[1778747230187,32.78,79731.05,0.0,0.26635,0.00012,27.34505]
[1778747235192,32.76,79732.13,0.0,0.26638,0.00012,27.34706]
[1778747236330,32.76,79733.45,0.0,0.26652,0.00012,27.35476]
[1778747236365,32.76,79733.45,0.0,0.26652,0.00012,27.35476]
[1778747237194,32.76,79736.98,0.0,0.26692,0.00012,27.37686]
[1778747237465,32.76,79736.98,0.0,0.26692,0.00012,27.37686]
[1778747238195,32.77,79741.27,0.0,0.26749,0.00012,27.40784]
[1778747241438,32.76,79743.67,0.0,0.26776,0.00012,27.42257]
[1778747241573,32.76,79743.67,0.0,0.26776,0.00012,27.42257]
[1778747242199,32.76,79742.69,0.0,0.26761,0.00012,27.41453]
[1778747243460,32.75,79741.26,0.0,0.26742,0.00012,27.40375]
[1778747244087,32.75,79741.26,0.0,0.26739,0.00012,27.40235]
[1778747249206,32.73,79740.39,0.0,0.26716,0.00012,27.39051]
[1778747255212,32.75,79743.67,0.0,0.26766,0.00012,27.41476]
[1778747256649,32.76,79743.9,0.0,0.26774,0.00012,27.41911]
[1778747256735,32.76,79743.9,0.0,0.26774,0.00012,27.41911]
[1778747257214,32.77,79744.74,0.0,0.26789,0.00012,27.42727]
[1778747258728,32.77,79744.17,0.0,0.26788,0.00012,27.42612]
[1778747259216,32.78,79744.3,0.0,0.26794,0.00012,27.42944]
[1778747264221,32.81,79744.72,0.0,0.2682,0.00012,27.44313]
[1778747267899,32.82,79744.77,0.0,0.26824,0.00012,27.44497]
[1778747267968,32.82,79744.77,0.0,0.26824,0.00012,27.44497]
[1778747267970,32.82,79744.77,0.0,0.26824,0.00012,27.44497]
[1778747268224,32.82,79749.63,0.0,0.26885,0.00012,27.47834]
[1778747273229,32.84,79756.08,0.0,0.26973,0.00012,27.52555]
[1778747278234,32.85,79755.68,0.0,0.26977,0.00012,27.52717]
[1778747283239,32.86,79755.68,0.0,0.26983,0.00012,27.53051]
[1778747284620,32.86,79755.68,0.0,0.26984,0.00012,27.53109]
[1778747284688,32.86,79755.68,0.0,0.26984,0.00012,27.53109]
[1778747285024,32.86,79755.68,0.0,0.26984,0.00012,27.53109]
[1778747285065,32.86,79755.68,0.0,0.26984,0.00012,27.53109]
[1778747285241,32.86,79756.43,0.0,0.26994,0.00012,27.53642]
[1778747287207,32.86,79767.53,0.0,0.27127,0.00012,27.60778]
[1778747292248,32.85,79774.25,0.0,0.27203,0.00012,27.64857]
[1778747292605,32.85,79774.25,0.0,0.27203,0.00012,27.64857]
[1778747294250,32.85,79774.3,0.0,0.27201,0.00012,27.64785]
[1778747300256,32.85,79776.86,0.0,0.27235,0.00012,27.66559]
[1778747306262,32.86,79777.09,0.0,0.2724,0.00012,27.66818]
[1778747312269,32.88,79780.34,0.0,0.27293,0.00012,27.69356]
[1778747317274,32.89,79783.25,0.0,0.27337,0.00012,27.71672]
[1778747319749,32.9,79784.92,0.0,0.27359,0.00012,27.7287]
[1778747319798,32.9,79784.92,0.0,0.27359,0.00012,27.7287]
[1778747320277,32.9,79784.43,0.0,0.27355,0.00012,27.72611]
[1778747320940,32.9,79784.43,0.0,0.27355,0.00012,27.72611]
[1778747320954,32.9,79784.43,0.0,0.27355,0.00012,27.72611]
[1778747321067,32.9,79784.43,0.0,0.27355,0.00012,27.72611]
[1778747321164,32.9,79784.43,0.0,0.27356,0.00012,27.72667]
[1778747321394,32.9,79784.43,0.0,0.27356,0.00012,27.72667]
[1778747322280,32.9,79783.82,0.0,0.27349,0.00012,27.72328]
[1778747324282,32.9,79793.36,0.0,0.27466,0.00012,27.78478]
[1778747327285,32.91,79784.11,0.0,0.27356,0.00012,27.72647]
[1778747332290,32.91,79784.66,0.0,0.27366,0.00012,27.73177]
[1778747334104,32.91,79785.83,0.0,0.2738,0.00012,27.7395]
[1778747334141,32.91,79785.83,0.0,0.2738,0.00012,27.7395]
[1778747334201,32.91,79785.83,0.0,0.27381,0.00012,27.73971]
[1778747336119,32.91,79785.5,0.0,0.27377,0.00012,27.73784]
[1778747336220,32.91,79785.5,0.0,0.27378,0.00012,27.73799]
[1778747341299,32.92,79786.5,0.0,0.27391,0.00012,27.74502]
[1778747346304,32.92,79780.08,0.0,0.27315,0.00012,27.70462]
[1778747351309,32.92,79780.63,0.0,0.2732,0.00012,27.70742]
[1778747356314,32.92,79777.32,0.0,0.2728,0.00012,27.68606]
[1778747357569,32.92,79780.06,0.0,0.27314,0.00012,27.70417]
[1778747357640,32.92,79780.06,0.0,0.27314,0.00012,27.70417]
[1778747358316,32.92,79782.1,0.0,0.27339,0.00012,27.71759]
[1778747358635,32.92,79782.1,0.0,0.27339,0.00012,27.71759]
[1778747359317,32.92,79783.0,0.0,0.27351,0.00012,27.72355]
[1778747364322,32.92,79785.3,0.0,0.27379,0.00012,27.73862]
[1778747367767,32.92,79777.45,0.0,0.27286,0.00012,27.68903]
[1778747367993,32.92,79777.45,0.0,0.27286,0.00012,27.68903]
[1778747368094,32.92,79777.45,0.0,0.27287,0.00012,27.68948]
[1778747368819,32.92,79777.45,0.0,0.27287,0.00012,27.68948]
[1778747369046,32.92,79777.45,0.0,0.27287,0.00012,27.68948]
[1778747369327,32.93,79778.2,0.0,0.27296,0.00012,27.69469]
[1778747370906,32.92,79784.85,0.0,0.27377,0.00012,27.73728]
[1778747371329,32.92,79784.56,0.0,0.27371,0.00012,27.73188]
[1778747371964,32.92,79784.56,0.0,0.27371,0.00012,27.73188]
[1778747372049,32.92,79784.56,0.0,0.2737,0.00012,27.73161]
[1778747375965,32.92,79781.68,0.0,0.27336,0.00012,27.7134]
[1778747376059,32.92,79781.68,0.0,0.27336,0.00012,27.71359]
[1778747376561,32.92,79781.68,0.0,0.27336,0.00012,27.71359]
[1778747376562,32.92,79781.68,0.0,0.27336,0.00012,27.71359]
[1778747377335,32.93,79780.16,0.0,0.27319,0.00012,27.70412]
[1778747382049,32.93,79778.06,0.0,0.27296,0.00012,27.69206]
[1778747384315,32.93,79778.68,0.0,0.27305,0.00012,27.69664]
[1778747384452,32.93,79778.71,0.0,0.27306,0.00012,27.69734]
[1778747384688,32.93,79778.71,0.0,0.27306,0.00012,27.69734]
[1778747385140,32.93,79778.71,0.0,0.27306,0.00012,27.69734]
[1778747385162,32.93,79778.71,0.0,0.27306,0.00012,27.69734]
[1778747385192,32.93,79778.71,0.0,0.27306,0.00012,27.69734]
[1778747385213,32.94,79778.71,0.0,0.27307,0.00012,27.69777]
[1778747386157,32.94,79778.71,0.0,0.27307,0.00012,27.69777]
[1778747386326,32.94,79778.71,0.0,0.27307,0.00012,27.69777]
[1778747386344,32.94,79778.07,0.0,0.273,0.00012,27.6941]
[1778747387233,32.94,79778.07,0.0,0.273,0.00012,27.6941]
[1778747387334,32.94,79778.07,0.0,0.27301,0.00012,27.69455]
[1778747388176,32.94,79778.07,0.0,0.27301,0.00012,27.69455]
[1778747388448,32.94,79778.07,0.0,0.27302,0.00012,27.69509]
[1778747389228,32.94,79778.07,0.0,0.27302,0.00012,27.69509]
[1778747389260,32.94,79778.07,0.0,0.27303,0.00012,27.69563]
[1778747389888,32.94,79778.07,0.0,0.27303,0.00012,27.69563]
[1778747389969,32.94,79778.07,0.0,0.27303,0.00012,27.69563]
[1778747390034,32.94,79778.07,0.0,0.27304,0.00012,27.69623]
[1778747390485,32.94,79778.07,0.0,0.27304,0.00012,27.69623]
[1778747390608,32.94,79778.07,0.0,0.27304,0.00012,27.69623]
[1778747390705,32.94,79778.07,0.0,0.27304,0.00012,27.69623]
[1778747391349,32.95,79772.29,0.0,0.27236,0.00012,27.65971]
[1778747393351,32.95,79761.13,0.0,0.27106,0.00012,27.59014]
[1778747396742,32.97,79759.06,0.0,0.27089,0.00012,27.58091]
[1778747396847,32.97,79759.06,0.0,0.27089,0.00012,27.58091]
[1778747397354,32.97,79758.37,0.0,0.27084,0.00012,27.57779]
[1778747400454,32.98,79758.24,0.0,0.27089,0.00012,27.58063]
[1778747400559,32.98,79758.24,0.0,0.27089,0.00012,27.58063]
[1778747400585,32.98,79758.24,0.0,0.27089,0.00012,27.58063]
[1778747401358,32.98,79758.5,0.0,0.27095,0.00012,27.58343]
[1778747402513,32.99,79757.9,0.0,0.2709,0.00012,27.58068]
[1778747402623,32.99,79757.9,0.0,0.2709,0.00012,27.58068]
[1778747403360,32.99,79761.87,0.0,0.27139,0.00012,27.60721]
[1778747403538,32.99,79761.87,0.0,0.27139,0.00012,27.60721]
[1778747404361,32.99,79763.76,0.0,0.27163,0.00012,27.62009]
[1778747404515,32.99,79763.76,0.0,0.27163,0.00012,27.62009]
[1778747404785,32.99,79763.76,0.0,0.27163,0.00012,27.62009]
[1778747405213,32.99,79763.76,0.0,0.27164,0.00012,27.6206]
[1778747405611,32.99,79763.76,0.0,0.27164,0.00012,27.6206]
[1778747406363,33.0,79766.95,0.0,0.27204,0.00012,27.64163]
[1778747411369,33.0,79762.58,0.0,0.27157,0.00012,27.61636]
[1778747416374,33.01,79762.19,0.0,0.27157,0.00012,27.61621]
[1778747421379,33.02,79761.58,0.0,0.27154,0.00012,27.61476]
[1778747426384,33.03,79761.24,0.0,0.27154,0.00012,27.61467]
[1778747427914,33.03,79759.71,0.0,0.27137,0.00012,27.60529]
[1778747428032,33.03,79759.71,0.0,0.27137,0.00012,27.60529]
[1778747428386,33.03,79758.74,0.0,0.27126,0.00012,27.59951]
[1778747428972,33.03,79758.74,0.0,0.27126,0.00012,27.59951]
[1778747429387,33.03,79759.32,0.0,0.27134,0.00012,27.60371]
[1778747429545,33.03,79759.32,0.0,0.27134,0.00012,27.60371]
[1778747430129,33.03,79759.32,0.0,0.27134,0.00012,27.60371]
[1778747430230,33.03,79759.32,0.0,0.27134,0.00012,27.60385]
[1778747432390,33.03,79771.55,0.0,0.27279,0.00012,27.67878]
[1778747437395,33.03,79765.42,0.0,0.27205,0.00012,27.63913]
[1778747439091,33.03,79765.29,0.0,0.27203,0.00012,27.63836]
[1778747439183,33.03,79765.29,0.0,0.27203,0.00012,27.63836]
[1778747439397,33.03,79764.17,0.0,0.2719,0.00012,27.63134]
[1778747440166,33.03,79764.17,0.0,0.2719,0.00012,27.63134]
[1778747440398,33.03,79761.59,0.0,0.27159,0.00012,27.61498]
[1778747446322,33.04,79761.85,0.0,0.27166,0.00012,27.61829]
[1778747447232,33.04,79761.85,0.0,0.27166,0.00012,27.61829]
[1778747447310,33.04,79761.85,0.0,0.27166,0.00012,27.61829]
[1778747447334,33.04,79761.85,0.0,0.27166,0.00012,27.61855]
[1778747447677,33.04,79761.85,0.0,0.27166,0.00012,27.61855]
[1778747448406,33.04,79762.41,0.0,0.27173,0.00012,27.62235]
[1778747454378,33.03,79777.47,0.0,0.27351,0.00012,27.71685]
[1778747455088,33.03,79777.47,0.0,0.27351,0.00012,27.71685]
[1778747455180,33.03,79777.47,0.0,0.27351,0.00012,27.71685]
[1778747455386,33.03,79777.47,0.0,0.27349,0.00012,27.71601]
[1778747455524,33.03,79777.47,0.0,0.27349,0.00012,27.71601]
[1778747456393,33.02,79777.47,0.0,0.27346,0.00012,27.71472]
[1778747457400,33.02,79788.12,0.0,0.27473,0.00012,27.78152]
[1778747457457,33.02,79788.12,0.0,0.27473,0.00012,27.78152]
[1778747457495,33.02,79788.12,0.0,0.27473,0.00012,27.78152]
[1778747458418,33.01,79790.08,0.0,0.27494,0.00012,27.79277]
[1778747458445,33.01,79790.08,0.0,0.27494,0.00012,27.79277]
[1778747458502,33.01,79790.08,0.0,0.27494,0.00012,27.79277]
[1778747458646,33.01,79790.08,0.0,0.27494,0.00012,27.79277]
[1778747458671,33.01,79790.08,0.0,0.27494,0.00012,27.79277]
[1778747459414,33.01,79790.08,0.0,0.27491,0.00012,27.79151]
[1778747462832,33.0,79782.05,0.0,0.27389,0.00012,27.73781]
[1778747462871,33.0,79782.05,0.0,0.27389,0.00012,27.73781]
[1778747463265,33.0,79782.05,0.0,0.27389,0.00012,27.73781]
[1778747463581,33.0,79782.05,0.0,0.27388,0.00012,27.73725]
[1778747463666,33.0,79782.05,0.0,0.27388,0.00012,27.73725]
[1778747463691,33.0,79782.05,0.0,0.27388,0.00012,27.73725]
[1778747464427,33.0,79781.18,0.0,0.27377,0.00012,27.73114]
[1778747464519,33.0,79781.18,0.0,0.27377,0.00012,27.73114]
[1778747464528,33.0,79781.18,0.0,0.27377,0.00012,27.73114]
[1778747464567,33.0,79781.18,0.0,0.27377,0.00012,27.73114]
[1778747464583,33.0,79781.18,0.0,0.27377,0.00012,27.73114]
[1778747467650,32.99,79785.92,0.0,0.27431,0.00012,27.75981]
[1778747467785,32.99,79785.92,0.0,0.27431,0.00012,27.75981]
[1778747468431,32.99,79786.48,0.0,0.27436,0.00012,27.76268]
[1778747468715,32.99,79786.48,0.0,0.27436,0.00012,27.76268]
[1778747469432,32.99,79786.74,0.0,0.27438,0.00012,27.76361]
[1778747474437,32.98,79786.81,0.0,0.27431,0.00012,27.76042]
[1778747475689,32.98,79786.71,0.0,0.27429,0.00012,27.75924]
[1778747475702,32.98,79786.71,0.0,0.27429,0.00012,27.75924]
[1778747476439,32.97,79786.92,0.0,0.2743,0.00012,27.76001]
[1778747480947,32.97,79785.64,0.0,0.27411,0.00012,27.75004]
[1778747481444,32.97,79786.13,0.0,0.27416,0.00012,27.75281]
[1778747486450,32.96,79788.7,0.0,0.27443,0.00012,27.76698]
[1778747491455,32.96,79784.75,0.0,0.2739,0.00012,27.7369]
[1778747492044,32.96,79784.75,0.0,0.2739,0.00012,27.7369]
[1778747492082,32.96,79784.75,0.0,0.2739,0.00012,27.7369]
[1778747492183,32.96,79784.75,0.0,0.2739,0.00012,27.73682]
[1778747492607,32.96,79784.75,0.0,0.2739,0.00012,27.73682]
[1778747493457,32.96,79781.59,0.0,0.27352,0.00012,27.71661]
[1778747498462,32.96,79775.89,0.0,0.27287,0.00012,27.68176]
[1778747503467,32.97,79773.06,0.0,0.27257,0.00012,27.66575]
[1778747508472,32.98,79771.03,0.0,0.27238,0.00012,27.65539]
[1778747513477,32.98,79777.33,0.0,0.27315,0.00012,27.69655]
[1778747515315,32.98,79776.01,0.0,0.27299,0.00012,27.6882]
[1778747515392,32.98,79776.01,0.0,0.27299,0.00012,27.6882]
[1778747515410,32.98,79776.01,0.0,0.273,0.00012,27.68838]
[1778747518389,32.98,79778.15,0.0,0.27326,0.00012,27.70237]
[1778747518471,32.98,79778.15,0.0,0.27326,0.00012,27.70235]
[1778747523488,32.98,79776.39,0.0,0.27306,0.00012,27.69156]
[1778747526464,32.98,79775.54,0.0,0.27296,0.00012,27.68638]
[1778747526543,32.98,79775.43,0.0,0.27295,0.00012,27.68585]
[1778747527492,32.98,79775.49,0.0,0.27296,0.00012,27.68643]
[1778747527626,32.98,79775.49,0.0,0.27296,0.00012,27.68643]
[1778747528493,32.99,79775.46,0.0,0.27296,0.00012,27.6864]
[1778747533498,32.99,79770.8,0.0,0.27243,0.00012,27.65798]
[1778747533911,32.99,79770.8,0.0,0.27243,0.00012,27.65798]
[1778747533982,32.99,79770.8,0.0,0.27243,0.00012,27.65798]
[1778747534041,32.99,79770.8,0.0,0.27243,0.00012,27.65798]
[1778747534499,32.99,79770.59,0.0,0.27241,0.00012,27.65707]
[1778747536626,32.99,79771.96,0.0,0.27258,0.00012,27.66607]
[1778747536709,32.99,79771.96,0.0,0.27258,0.00012,27.66607]
[1778747536749,32.99,79771.96,0.0,0.27258,0.00012,27.66607]
[1778747537502,32.99,79782.06,0.0,0.2738,0.00012,27.73072]
[1778747538718,32.99,79783.02,0.0,0.27391,0.00012,27.73654]
[1778747538786,32.99,79783.02,0.0,0.27391,0.00012,27.73654]
[1778747539504,32.99,79782.65,0.0,0.27386,0.00012,27.73382]
[1778747541783,32.99,79784.44,0.0,0.27407,0.00012,27.74491]
[1778747541992,32.99,79784.44,0.0,0.27406,0.00012,27.74453]
[1778747543178,32.99,79784.44,0.0,0.27406,0.00012,27.74453]
[1778747543301,32.99,79784.44,0.0,0.27406,0.00012,27.74453]
[1778747543402,32.98,79784.44,0.0,0.27405,0.00012,27.74387]
[1778747544796,32.98,79781.48,0.0,0.27368,0.00012,27.72473]
[1778747545510,32.98,79780.69,0.0,0.27359,0.00012,27.7196]
[1778747550515,32.98,79783.45,0.0,0.27391,0.00012,27.73649]
[1778747553912,32.98,79783.63,0.0,0.2739,0.00012,27.73373]
[1778747554519,32.98,79783.17,0.0,0.27384,0.00012,27.73061]
[1778747559524,32.97,79789.72,0.0,0.27459,0.00012,27.77039]
[1778747560775,32.97,79785.19,0.0,0.27404,0.00012,27.74117]
[1778747561162,32.97,79785.19,0.0,0.27404,0.00012,27.74117]
[1778747561213,32.97,79785.19,0.0,0.27404,0.00012,27.74117]
[1778747561340,32.97,79785.19,0.0,0.27404,0.00012,27.74117]
[1778747561357,32.97,79785.19,0.0,0.27404,0.00012,27.7412]
[1778747562075,32.97,79785.19,0.0,0.27404,0.00012,27.7412]
[1778747562527,32.97,79783.43,0.0,0.27382,0.00012,27.72991]
[1778747565253,32.97,79787.42,0.0,0.2743,0.00012,27.75518]
[1778747565290,32.97,79787.42,0.0,0.2743,0.00012,27.75518]
[1778747569467,32.96,79794.61,0.0,0.27513,0.00012,27.7993]
[1778747569468,32.96,79794.61,0.0,0.27513,0.00012,27.7993]
[1778747569525,32.96,79794.61,0.0,0.27512,0.00012,27.79869]
[1778747574537,32.95,79793.74,0.0,0.27496,0.00012,27.7905]
[1778747577640,32.95,79792.03,0.0,0.27474,0.00012,27.77851]
[1778747577758,32.95,79792.03,0.0,0.27474,0.00012,27.77851]
[1778747577783,32.95,79792.03,0.0,0.27474,0.00012,27.77851]
[1778747578542,32.95,79791.54,0.0,0.27467,0.00012,27.77511]
[1778747583151,32.94,79798.59,0.0,0.27548,0.00012,27.81807]
[1778747583547,32.94,79798.46,0.0,0.27546,0.00012,27.81665]
[1778747585549,32.97,79811.18,0.0,0.2772,0.00012,27.90724]
[1778747586714,32.97,79811.18,0.0,0.2772,0.00012,27.90717]
[1778747586723,32.97,79811.18,0.0,0.2772,0.00012,27.90717]
[1778747587551,32.97,79811.98,0.0,0.27729,0.00012,27.91219]
[1778747591245,32.97,79810.88,0.0,0.27716,0.00012,27.90533]
[1778747591347,32.97,79810.88,0.0,0.27716,0.00012,27.90545]
[1778747596560,32.98,79810.97,0.0,0.27719,0.00012,27.90698]
[1778747601565,32.98,79814.03,0.0,0.27759,0.00012,27.92759]
[1778747606570,32.98,79813.56,0.0,0.27753,0.00012,27.92442]
[1778747612493,32.97,79813.73,0.0,0.27745,0.00012,27.91819]
[1778747617529,32.96,79813.21,0.0,0.27734,0.00012,27.91252]
[1778747618331,32.96,79813.21,0.0,0.27734,0.00012,27.91252]
[1778747618441,32.96,79813.21,0.0,0.27734,0.00012,27.91252]
[1778747618542,32.96,79813.21,0.0,0.27733,0.00012,27.91213]
[1778747620467,32.96,79812.92,0.0,0.27729,0.00012,27.90995]
[1778747620568,32.95,79812.92,0.0,0.27728,0.00012,27.9096]
[1778747621207,32.95,79812.92,0.0,0.27728,0.00012,27.9096]
[1778747621358,32.95,79812.92,0.0,0.27728,0.00012,27.9096]
[1778747621557,32.95,79812.92,0.0,0.27728,0.00012,27.90927]
[1778747621749,32.95,79812.92,0.0,0.27728,0.00012,27.90927]
[1778747622383,32.95,79812.92,0.0,0.27728,0.00012,27.90927]
[1778747622492,32.95,79812.92,0.0,0.27728,0.00012,27.90927]
[1778747623255,32.95,79812.92,0.0,0.27727,0.00012,27.90896]
[1778747623571,32.95,79812.92,0.0,0.27726,0.00012,27.90868]
[1778747628591,32.96,79825.45,0.0,0.27884,0.00012,27.99012]
[1778747629482,32.96,79825.45,0.0,0.27884,0.00012,27.99012]
[1778747629569,32.96,79825.45,0.0,0.27884,0.00012,27.99012]
[1778747629583,32.97,79825.45,0.0,0.2789,0.00012,27.99338]
[1778747629655,32.97,79825.45,0.0,0.2789,0.00012,27.99338]
[1778747630593,32.98,79828.24,0.0,0.27931,0.00012,28.01403]
[1778747635598,33.02,79829.54,0.0,0.27974,0.00012,28.03547]
[1778747640603,33.03,79830.09,0.0,0.27985,0.00012,28.04117]
[1778747645608,33.0,79831.28,0.0,0.2798,0.00012,28.03905]
[1778747648611,32.98,79840.89,0.0,0.28086,0.00012,28.09393]
[1778747653616,33.01,79845.67,0.0,0.28164,0.00012,28.13304]
[1778747658621,33.03,79846.5,0.0,0.28188,0.00012,28.1451]
[1778747663626,33.05,79850.44,0.0,0.28247,0.00012,28.17479]
[1778747665529,33.05,79850.26,0.0,0.28246,0.00012,28.17452]
[1778747665606,33.05,79850.26,0.0,0.28246,0.00012,28.17452]
[1778747665628,33.05,79850.07,0.0,0.28246,0.00012,28.17415]
[1778747665752,33.05,79850.07,0.0,0.28246,0.00012,28.17415]
[1778747666629,33.06,79849.96,0.0,0.28246,0.00012,28.17421]
[1778747671634,33.07,79852.04,0.0,0.28276,0.00012,28.18666]
[1778747674380,33.07,79853.76,0.0,0.28299,0.00012,28.19825]
[1778747674551,33.07,79853.76,0.0,0.28299,0.00012,28.19825]
[1778747674589,33.07,79853.76,0.0,0.28299,0.00012,28.19863]
[1778747675434,33.07,79853.76,0.0,0.28299,0.00012,28.19863]
[1778747675499,33.07,79853.76,0.0,0.283,0.00012,28.19898]
[1778747680643,33.08,79856.84,0.0,0.28341,0.00012,28.21979]
[1778747685648,33.08,79857.93,0.0,0.28358,0.00012,28.22791]
[1778747690653,33.09,79858.64,0.0,0.28369,0.00012,28.23349]
[1778747695658,33.09,79859.22,0.0,0.28378,0.00012,28.23793]
[1778747697881,33.09,79859.28,0.0,0.28379,0.00012,28.23856]
[1778747697903,33.09,79859.28,0.0,0.28379,0.00012,28.23856]
[1778747698662,33.09,79858.71,0.0,0.28372,0.00012,28.23521]
[1778747698963,33.09,79858.71,0.0,0.28372,0.00012,28.23521]
[1778747699663,33.09,79858.95,0.0,0.28376,0.00012,28.23683]
[1778747702992,33.09,79861.69,0.0,0.2841,0.00012,28.25397]
[1778747703027,33.09,79861.69,0.0,0.2841,0.00012,28.25397]
[1778747703666,33.09,79858.07,0.0,0.28365,0.00012,28.23167]
[1778747706105,33.09,79857.96,0.0,0.28365,0.00012,28.2314]
[1778747706669,33.09,79856.73,0.0,0.2835,0.00012,28.224]
[1778747711676,33.09,79864.04,0.0,0.2844,0.00012,28.26933]
[1778747714191,33.09,79865.12,0.0,0.28453,0.00012,28.2757]
[1778747714262,33.09,79865.12,0.0,0.28453,0.00012,28.2757]
[1778747714363,33.09,79865.12,0.0,0.28452,0.00012,28.27551]
[1778747715234,33.09,79865.12,0.0,0.28452,0.00012,28.27551]
[1778747715680,33.09,79865.24,0.0,0.28453,0.00012,28.27601]
[1778747717280,33.09,79864.28,0.0,0.28441,0.00012,28.26995]
[1778747717302,33.09,79864.28,0.0,0.28441,0.00012,28.26995]
[1778747717307,33.09,79864.28,0.0,0.28441,0.00012,28.26995]
[1778747717341,33.09,79864.28,0.0,0.28441,0.00012,28.26986]
[1778747719359,33.09,79863.98,0.0,0.28437,0.00012,28.26789]
[1778747719512,33.09,79863.98,0.0,0.28437,0.00012,28.26789]
[1778747719613,33.09,79863.98,0.0,0.28437,0.00012,28.2678]
[1778747720589,33.09,79863.98,0.0,0.28437,0.00012,28.2678]
[1778747720659,33.09,79863.98,0.0,0.28437,0.00012,28.26771]
[1778747722357,33.09,79866.11,0.0,0.28463,0.00012,28.28071]
[1778747722389,33.09,79866.11,0.0,0.28463,0.00012,28.28071]
[1778747722458,33.09,79866.11,0.0,0.28462,0.00012,28.28051]
[1778747724470,33.09,79866.06,0.0,0.28461,0.00012,28.28005]
[1778747724536,33.09,79866.06,0.0,0.28461,0.00012,28.2799]
[1778747725710,33.09,79865.11,0.0,0.28449,0.00012,28.27389]
[1778747725770,33.09,79865.11,0.0,0.28449,0.00012,28.27389]
[1778747726691,33.09,79864.92,0.0,0.28446,0.00012,28.27259]
[1778747731696,33.09,79862.66,0.0,0.28417,0.00012,28.25535]
[1778747737581,33.09,79862.27,0.0,0.28413,0.00012,28.2533]
[1778747739846,33.09,79862.29,0.0,0.28413,0.00012,28.25356]
[1778747740119,33.09,79862.29,0.0,0.28413,0.00012,28.25356]
[1778747740705,33.09,79864.27,0.0,0.28438,0.00012,28.26578]
[1778747745710,33.09,79865.32,0.0,0.2845,0.00012,28.2718]
[1778747746414,33.09,79865.32,0.0,0.2845,0.00012,28.2718]
[1778747746672,33.09,79865.32,0.0,0.28449,0.00012,28.2717]
[1778747751716,33.08,79870.17,0.0,0.28507,0.00012,28.30096]
[1778747756721,33.09,79871.12,0.0,0.28523,0.00012,28.30866]
[1778747761728,33.11,79873.5,0.0,0.28567,0.00012,28.33051]
[1778747766733,33.16,79871.26,0.0,0.28567,0.00012,28.32956]
[1778747769696,33.17,79870.35,0.0,0.28566,0.00012,28.32859]
[1778747769770,33.18,79870.32,0.0,0.2857,0.00012,28.33063]
[1778747770737,33.19,79870.31,0.0,0.28574,0.00012,28.33267]
[1778747776653,33.23,79869.48,0.0,0.28588,0.00012,28.33887]
[1778747781689,33.25,79871.24,0.0,0.28625,0.00012,28.35704]
[1778747786724,33.28,79870.31,0.0,0.28627,0.00012,28.3574]
[1778747789420,33.28,79866.08,0.0,0.28581,0.00012,28.33412]
[1778747789491,33.28,79866.08,0.0,0.28581,0.00012,28.33412]
[1778747789745,33.28,79866.08,0.0,0.28576,0.00012,28.33192]
[1778747791568,33.27,79864.43,0.0,0.28552,0.00012,28.31978]
[1778747791759,33.26,79864.43,0.0,0.28546,0.00012,28.31457]
[1778747792588,33.26,79864.43,0.0,0.28546,0.00012,28.31457]
[1778747792742,33.26,79864.43,0.0,0.28546,0.00012,28.31457]
[1778747792761,33.26,79863.29,0.0,0.28528,0.00012,28.30564]
[1778747794829,33.26,79866.4,0.0,0.28565,0.00012,28.32451]
[1778747795764,33.26,79871.11,0.0,0.28626,0.00012,28.35468]
[1778747797071,33.26,79871.11,0.0,0.28628,0.00012,28.3559]
[1778747797177,33.26,79871.11,0.0,0.28628,0.00012,28.3559]
[1778747797767,33.27,79870.96,0.0,0.28629,0.00012,28.35624]
[1778747802772,33.28,79876.62,0.0,0.28708,0.00012,28.39537]
[1778747806879,33.29,79879.81,0.0,0.28752,0.00012,28.41695]
[1778747806941,33.29,79879.81,0.0,0.28752,0.00012,28.41695]
[1778747807777,33.29,79880.33,0.0,0.28759,0.00012,28.42048]
[1778747812782,33.3,79881.71,0.0,0.28779,0.00012,28.43036]
[1778747816017,33.3,79882.39,0.0,0.28789,0.00012,28.43514]
[1778747816139,33.3,79882.39,0.0,0.28789,0.00012,28.43514]
[1778747816786,33.3,79884.1,0.0,0.2881,0.00012,28.44568]
[1778747821791,33.27,79885.33,0.0,0.28804,0.00012,28.44335]
[1778747824794,33.24,79873.6,0.0,0.28644,0.00012,28.36391]
[1778747829799,33.2,79876.64,0.0,0.2866,0.00012,28.37252]
[1778747834804,33.18,79874.98,0.0,0.28622,0.00012,28.35405]
[1778747839494,33.15,79881.45,0.0,0.28687,0.00012,28.38727]
[1778747839554,33.15,79881.45,0.0,0.28687,0.00012,28.38727]
[1778747839809,33.15,79883.53,0.0,0.2871,0.00012,28.3984]
[1778747844814,33.12,79883.71,0.0,0.28695,0.00012,28.39177]
[1778747849819,33.1,79882.75,0.0,0.28671,0.00012,28.38014]
[1778747852356,33.09,79883.8,0.0,0.28678,0.00012,28.38128]
[1778747852402,33.09,79883.8,0.0,0.28678,0.00012,28.38128]
[1778747852780,33.09,79883.8,0.0,0.28678,0.00012,28.38128]
[1778747852822,33.09,79885.31,0.0,0.28695,0.00012,28.38954]
[1778747852855,33.09,79885.31,0.0,0.28695,0.00012,28.38954]
[1778747853085,33.09,79885.31,0.0,0.28695,0.00012,28.38954]
[1778747853823,33.09,79889.25,0.0,0.28741,0.00012,28.41251]
[1778747856842,33.11,79891.69,0.0,0.28784,0.00012,28.43351]
[1778747857070,33.11,79891.69,0.0,0.28784,0.00012,28.43351]
[1778747857827,33.11,79891.48,0.0,0.28785,0.00012,28.43418]
[1778747858856,33.12,79891.91,0.0,0.28795,0.00012,28.43867]
[1778747858860,33.12,79891.91,0.0,0.28795,0.00012,28.43867]
[1778747859829,33.13,79892.19,0.0,0.28802,0.00012,28.44216]
[1778747859872,33.13,79892.19,0.0,0.28802,0.00012,28.44216]
[1778747865835,33.1,79886.12,0.0,0.2871,0.00012,28.39701]
[1778747870071,33.08,79885.46,0.0,0.28693,0.00012,28.3887]
[1778747872220,33.08,79885.28,0.0,0.28687,0.00012,28.38589]
[1778747872484,33.08,79885.28,0.0,0.28687,0.00012,28.38589]
[1778747872842,33.08,79885.35,0.0,0.28686,0.00012,28.3855]
[1778747877847,33.06,79886.44,0.0,0.28692,0.00012,28.38888]
[1778747878191,33.06,79886.44,0.0,0.28692,0.00012,28.38888]
[1778747878848,33.06,79886.62,0.0,0.28693,0.00012,28.3893]
[1778747878952,33.06,79886.62,0.0,0.28693,0.00012,28.3893]
[1778747879849,33.06,79886.9,0.0,0.28695,0.00012,28.39032]
[1778747882266,33.05,79887.06,0.0,0.28694,0.00012,28.38994]
[1778747883284,33.05,79885.96,0.0,0.28679,0.00012,28.38265]
[1778747888858,33.04,79894.3,0.0,0.28774,0.00012,28.42966]
[1778747893864,33.03,79894.02,0.0,0.28762,0.00012,28.42436]
[1778747899870,33.01,79893.83,0.0,0.28753,0.00012,28.42012]
[1778747904875,33.01,79895.17,0.0,0.28765,0.00012,28.4258]
[1778747906648,33.0,79892.35,0.0,0.28729,0.00012,28.40819]
[1778747906877,33.0,79889.87,0.0,0.28698,0.00012,28.39273]
[1778747908224,33.0,79887.55,0.0,0.28669,0.00012,28.37843]
[1778747911704,33.0,79886.52,0.0,0.28657,0.00012,28.3721]
[1778747911807,33.0,79886.52,0.0,0.28655,0.00012,28.36884]
[1778747916794,33.0,79893.47,0.0,0.28741,0.00012,28.41154]
[1778747916847,33.0,79893.47,0.0,0.28741,0.00012,28.41154]
[1778747916886,33.0,79894.68,0.0,0.28755,0.00012,28.41859]
[1778747918873,33.0,79895.03,0.0,0.28758,0.00012,28.42034]
[1778747918886,33.0,79895.03,0.0,0.28758,0.00012,28.42034]
[1778747918889,33.0,79896.5,0.0,0.28776,0.00012,28.4289]
[1778747918977,33.0,79896.5,0.0,0.28776,0.00012,28.4289]
[1778747922893,32.99,79908.35,0.0,0.28916,0.00012,28.49853]
[1778747927898,32.98,79903.07,0.0,0.28842,0.00012,28.46225]
[1778747930972,32.97,79898.79,0.0,0.28787,0.00012,28.43497]
[1778747931903,32.97,79899.44,0.0,0.28794,0.00012,28.43869]
[1778747936908,32.97,79892.63,0.0,0.2871,0.00012,28.39703]
[1778747942827,32.97,79892.88,0.0,0.28715,0.00012,28.39911]
[1778747944284,32.97,79895.63,0.0,0.28749,0.00012,28.41599]
[1778747944425,32.97,79895.63,0.0,0.28749,0.00012,28.41599]
[1778747944933,32.97,79899.12,0.0,0.28791,0.00012,28.43723]
[1778747950883,32.97,79901.36,0.0,0.28815,0.00012,28.44918]
[1778747955919,32.96,79896.68,0.0,0.28756,0.00012,28.41983]
[1778747958481,32.97,79894.41,0.0,0.28728,0.00012,28.40616]
[1778747958940,32.97,79894.41,0.0,0.28729,0.00012,28.40632]
[1778747963952,32.97,79894.1,0.0,0.28726,0.00012,28.40508]
[1778747964645,32.97,79894.1,0.0,0.28726,0.00012,28.40508]
[1778747964942,32.97,79894.1,0.0,0.28727,0.00012,28.40525]
[1778747968662,32.97,79892.24,0.0,0.28705,0.00012,28.39435]
[1778747968861,32.97,79892.24,0.0,0.28705,0.00012,28.39435]
[1778747968957,32.97,79892.29,0.0,0.28706,0.00012,28.39488]
[1778747973961,32.97,79893.61,0.0,0.28722,0.00012,28.40045]
[1778747978966,32.97,79899.09,0.0,0.28789,0.00012,28.43373]
[1778747980205,32.97,79899.51,0.0,0.28794,0.00012,28.43611]
[1778747980325,32.97,79899.51,0.0,0.28794,0.00012,28.43611]
[1778747981968,32.97,79899.55,0.0,0.28794,0.00012,28.43597]
[1778747986973,32.96,79902.8,0.0,0.28831,0.00012,28.45428]
[1778747991978,32.96,79903.48,0.0,0.28836,0.00012,28.45688]
[1778747996983,32.96,79898.76,0.0,0.28775,0.00012,28.4271]
[1778747998268,32.96,79899.13,0.0,0.2878,0.00012,28.42934]
[1778748004991,32.96,79898.11,0.0,0.28768,0.00012,28.42341]
[1778748009997,32.96,79892.23,0.0,0.28697,0.00012,28.38815]
[1778748015002,32.97,79891.68,0.0,0.28694,0.00012,28.38653]
[1778748020008,32.97,79888.76,0.0,0.28662,0.00012,28.3707]
[1778748022687,32.98,79888.35,0.0,0.28659,0.00012,28.36908]
[1778748028016,32.99,79884.95,0.0,0.28624,0.00012,28.35109]
[1778748028844,32.99,79884.95,0.0,0.28624,0.00012,28.35109]
[1778748028934,32.99,79884.95,0.0,0.28625,0.00012,28.35164]
[1778748031144,32.99,79884.35,0.0,0.28618,0.00012,28.34561]
[1778748032020,33.0,79884.37,0.0,0.28619,0.00012,28.34626]
[1778748034929,33.0,79879.17,0.0,0.28556,0.00012,28.31484]
[1778748034949,33.0,79879.17,0.0,0.28556,0.00012,28.31484]
[1778748035023,33.0,79876.48,0.0,0.28524,0.00012,28.29851]
[1778748035973,33.0,79876.48,0.0,0.28524,0.00012,28.29851]
[1778748036024,33.0,79876.41,0.0,0.28523,0.00012,28.2984]
[1778748041029,33.0,79876.61,0.0,0.28529,0.00012,28.30089]
[1778748046034,33.01,79877.14,0.0,0.28537,0.00012,28.30516]
[1778748051039,33.01,79872.66,0.0,0.28485,0.00012,28.27896]
[1778748051414,33.01,79872.66,0.0,0.28485,0.00012,28.27896]
[1778748051986,33.01,79872.66,0.0,0.28486,0.00012,28.27929]
[1778748053277,33.0,79873.01,0.0,0.28484,0.00012,28.27829]
[1778748053312,33.0,79873.01,0.0,0.28484,0.00012,28.27829]
[1778748054042,32.99,79872.52,0.0,0.28471,0.00012,28.27227]
[1778748056537,32.97,79871.97,0.0,0.28453,0.00012,28.26328]
[1778748062050,32.93,79862.15,0.0,0.28304,0.00012,28.18893]
[1778748067055,32.96,79865.23,0.0,0.2836,0.00012,28.21676]
[1778748072060,32.98,79866.34,0.0,0.28387,0.00012,28.22993]
[1778748077065,33.0,79867.62,0.0,0.28412,0.00012,28.24255]
[1778748082070,33.01,79863.1,0.0,0.28365,0.00012,28.21863]
[1778748086074,32.98,79853.64,0.0,0.28231,0.00012,28.15107]
[1778748092080,32.95,79856.42,0.0,0.28243,0.00012,28.15521]
[1778748097085,32.92,79857.1,0.0,0.28236,0.00012,28.15244]
[1778748102090,32.9,79858.41,0.0,0.2824,0.00012,28.15468]
[1778748108096,32.88,79858.43,0.0,0.28228,0.00012,28.14878]
[1778748113441,32.88,79853.21,0.0,0.28158,0.00012,28.11321]
[1778748119107,32.87,79845.05,0.0,0.28056,0.00012,28.06127]
[1778748119558,32.87,79845.05,0.0,0.28056,0.00012,28.06127]
[1778748119715,32.87,79845.05,0.0,0.28056,0.00012,28.06127]
[1778748120068,32.87,79845.05,0.0,0.28057,0.00012,28.06155]
[1778748125101,32.88,79837.23,0.0,0.27965,0.00012,28.01432]
[1778748128118,32.9,79851.49,0.0,0.28155,0.00012,28.11126]
[1778748133704,32.94,79850.95,0.0,0.28171,0.00012,28.11876]
[1778748139127,32.97,79849.36,0.0,0.2817,0.00012,28.11757]
[1778748143131,32.96,79839.99,0.0,0.28046,0.00012,28.05477]
[1778748148136,32.94,79845.73,0.0,0.28108,0.00012,28.08646]
[1778748154142,32.93,79845.91,0.0,0.28098,0.00012,28.07951]
[1778748159147,32.92,79843.16,0.0,0.28059,0.00012,28.05936]
[1778748164152,32.91,79843.12,0.0,0.28054,0.00012,28.0571]
[1778748169157,32.91,79842.29,0.0,0.2804,0.00012,28.05028]
[1778748174162,32.9,79841.48,0.0,0.28028,0.00012,28.04412]
[1778748179167,32.9,79842.06,0.0,0.28034,0.00012,28.04693]
[1778748184172,32.9,79841.69,0.0,0.28027,0.00012,28.04379]
[1778748189177,32.89,79840.78,0.0,0.28015,0.00012,28.03754]
[1778748194182,32.89,79841.79,0.0,0.28027,0.00012,28.04354]
[1778748199187,32.89,79840.99,0.0,0.28016,0.00012,28.03807]
[1778748205193,32.89,79841.23,0.0,0.28018,0.00012,28.03915]
[1778748210907,32.89,79841.23,0.0,0.28018,0.00012,28.03881]
[1778748216136,32.89,79839.95,0.0,0.28,0.00012,28.02722]
[1778748222210,32.89,79842.64,0.0,0.28032,0.00012,28.04394]
[1778748227215,32.89,79836.81,0.0,0.27961,0.00012,28.00719]
[1778748232221,32.89,79840.12,0.0,0.28002,0.00012,28.02836]
[1778748237226,32.89,79838.97,0.0,0.27989,0.00012,28.02179]
[1778748240229,32.89,79848.98,0.0,0.28111,0.00012,28.08411]
[1778748242231,32.88,79860.2,0.0,0.28244,0.00012,28.15246]
[1778748247236,32.87,79860.75,0.0,0.28242,0.00012,28.15131]
[1778748252241,32.9,79864.57,0.0,0.28308,0.00012,28.18441]
[1778748253108,32.9,79864.57,0.0,0.28308,0.00012,28.18441]
[1778748253127,32.9,79864.57,0.0,0.28311,0.00012,28.18602]
[1778748253276,32.9,79864.57,0.0,0.28311,0.00012,28.18602]
[1778748259249,32.94,79868.93,0.0,0.28386,0.00012,28.22289]
[1778748264254,32.96,79871.77,0.0,0.28434,0.00012,28.24673]
[1778748267285,32.97,79870.73,0.0,0.28428,0.00012,28.24351]
[1778748267333,32.97,79870.73,0.0,0.28428,0.00012,28.24351]
[1778748268258,32.97,79873.78,0.0,0.28467,0.00012,28.26332]
[1778748273263,33.01,79877.56,0.0,0.2854,0.00012,28.29661]
[1778748279185,33.08,79880.12,0.0,0.2861,0.00012,28.33067]
[1778748279854,33.08,79880.12,0.0,0.2861,0.00012,28.33067]
[1778748279945,33.08,79880.12,0.0,0.2861,0.00012,28.33067]
[1778748280191,33.09,79880.12,0.0,0.28616,0.00012,28.3335]
[1778748283212,33.1,79870.36,0.0,0.28501,0.00012,28.27555]
[1778748286234,33.11,79861.25,0.0,0.28396,0.00012,28.22257]
[1778748291268,33.12,79861.53,0.0,0.28405,0.00012,28.22702]
[1778748296287,33.11,79859.71,0.0,0.28381,0.00012,28.21518]
[1778748301292,33.11,79859.47,0.0,0.28378,0.00012,28.21356]
[1778748306297,33.11,79857.55,0.0,0.28355,0.00012,28.20183]
[1778748311302,33.11,79859.12,0.0,0.28374,0.00012,28.21148]
[1778748316307,33.09,79859.29,0.0,0.2836,0.00012,28.20504]
[1778748321313,33.03,79858.67,0.0,0.28319,0.00012,28.185]
[1778748325316,33.0,79843.83,0.0,0.28117,0.00012,28.08275]
[1778748330321,32.98,79842.17,0.0,0.28082,0.00012,28.06537]
[1778748333270,32.97,79843.02,0.0,0.28085,0.00012,28.06476]
[1778748333324,32.97,79842.59,0.0,0.28077,0.00012,28.06085]
[1778748333394,32.97,79842.59,0.0,0.28077,0.00012,28.06085]
[1778748334325,32.96,79842.79,0.0,0.28077,0.00012,28.06096]
[1778748335326,32.96,79832.22,0.0,0.27947,0.00012,27.99381]
[1778748339482,32.96,79828.06,0.0,0.27894,0.00012,27.96676]
[1778748340331,32.96,79828.17,0.0,0.27895,0.00012,27.96724]
[1778748345336,32.96,79824.07,0.0,0.27843,0.00012,27.94045]
[1778748350341,32.95,79828.34,0.0,0.27893,0.00012,27.96631]
[1778748354439,32.95,79824.1,0.0,0.27841,0.00012,27.93954]
[1778748354783,32.95,79824.1,0.0,0.27841,0.00012,27.93954]
[1778748354811,32.95,79824.1,0.0,0.27841,0.00012,27.93954]
[1778748354944,32.95,79824.1,0.0,0.27841,0.00012,27.93954]
[1778748355125,32.95,79824.1,0.0,0.27841,0.00012,27.93954]
[1778748355346,32.95,79823.47,0.0,0.27834,0.00012,27.93563]
[1778748360351,32.96,79820.23,0.0,0.27797,0.00012,27.91649]
[1778748360986,32.96,79820.23,0.0,0.27797,0.00012,27.91649]
[1778748361267,32.96,79820.23,0.0,0.27797,0.00012,27.91674]
[1778748364355,32.95,79837.42,0.0,0.28006,0.00012,28.02457]
[1778748366877,32.95,79839.67,0.0,0.2803,0.00012,28.03707]
[1778748367284,32.95,79839.67,0.0,0.2803,0.00012,28.03707]
[1778748367358,32.95,79841.09,0.0,0.28046,0.00012,28.0451]
[1778748373364,32.93,79836.73,0.0,0.27983,0.00012,28.013]
[1778748379275,32.93,79836.95,0.0,0.27982,0.00012,28.01277]
[1778748384375,32.93,79830.21,0.0,0.279,0.00012,27.97032]
[1778748389380,32.93,79831.2,0.0,0.27912,0.00012,27.97656]
[1778748394385,32.92,79836.37,0.0,0.27971,0.00012,28.0047]
[1778748399390,32.92,79836.41,0.0,0.27969,0.00012,28.00355]
[1778748404395,32.91,79835.84,0.0,0.27959,0.00012,27.99893]
[1778748409400,32.91,79834.41,0.0,0.27941,0.00012,27.98943]
[1778748414405,32.91,79834.72,0.0,0.27944,0.00012,27.99098]
[1778748419410,32.91,79833.61,0.0,0.2793,0.00012,27.98378]
[1778748424415,32.91,79833.59,0.0,0.2793,0.00012,27.98358]
[1778748429419,32.91,79839.6,0.0,0.28002,0.00012,28.02097]
[1778748435425,32.9,79841.37,0.0,0.28019,0.00012,28.02986]
[1778748441339,32.89,79843.78,0.0,0.28044,0.00012,28.04256]
[1778748446374,32.89,79837.03,0.0,0.27959,0.00012,27.99919]
[1778748453423,32.89,79835.87,0.0,0.27944,0.00012,27.98902]
[1778748458448,32.89,79837.37,0.0,0.27963,0.00012,27.9985]
[1778748463453,32.89,79836.95,0.0,0.27957,0.00012,27.9957]
[1778748468457,32.89,79838.51,0.0,0.27976,0.00012,28.00526]
[1778748474463,32.89,79838.48,0.0,0.27974,0.00012,28.00467]
[1778748479468,32.89,79838.47,0.0,0.27974,0.00012,28.00435]
[1778748484473,32.89,79838.93,0.0,0.27979,0.00012,28.00693]
[1778748489478,32.89,79838.91,0.0,0.27978,0.00012,28.00652]
[1778748494483,32.89,79838.78,0.0,0.27976,0.00012,28.00545]
[1778748498848,32.89,79838.74,0.0,0.27975,0.00012,28.0051]
[1778748499227,32.89,79838.74,0.0,0.27975,0.00012,28.0051]
[1778748499479,32.89,79838.74,0.0,0.27975,0.00012,28.00499]
[1778748502491,32.88,79829.01,0.0,0.27854,0.00012,27.94257]
[1778748507496,32.88,79826.9,0.0,0.27828,0.00012,27.92912]
[1778748512501,32.88,79826.63,0.0,0.27823,0.00012,27.92424]
[1778748518422,32.88,79826.01,0.0,0.27816,0.00012,27.92056]
[1778748523511,32.89,79820.36,0.0,0.2775,0.00012,27.88634]
[1778748528516,32.89,79820.39,0.0,0.27754,0.00012,27.88822]
[1778748533521,32.9,79820.42,0.0,0.27757,0.00012,27.88984]
[1778748538526,32.9,79821.43,0.0,0.27772,0.00012,27.8972]
[1778748541529,32.91,79810.41,0.0,0.2764,0.00012,27.82857]
[1778748546049,32.92,79810.99,0.0,0.27653,0.00012,27.83509]
[1778748546162,32.92,79810.99,0.0,0.27653,0.00012,27.83509]
[1778748546534,32.92,79811.23,0.0,0.27657,0.00012,27.83724]
[1778748547071,32.92,79811.23,0.0,0.27657,0.00012,27.83724]
[1778748547148,32.92,79811.23,0.0,0.27657,0.00012,27.83724]
[1778748547535,32.92,79810.89,0.0,0.27654,0.00012,27.8357]
[1778748549081,32.92,79810.89,0.0,0.27654,0.00012,27.8357]
[1778748549123,32.92,79810.89,0.0,0.27654,0.00012,27.8357]
[1778748549537,32.92,79810.33,0.0,0.2765,0.00012,27.83332]
[1778748554542,32.93,79809.44,0.0,0.27644,0.00012,27.8305]
[1778748559547,32.94,79807.99,0.0,0.27632,0.00012,27.82395]
[1778748564552,32.94,79815.02,0.0,0.27719,0.00012,27.86941]
[1778748569557,32.94,79815.6,0.0,0.27727,0.00012,27.87327]
[1778748574562,32.95,79811.29,0.0,0.27674,0.00012,27.84341]
[1778748580568,32.95,79809.88,0.0,0.27661,0.00012,27.83658]
[1778748585573,32.96,79808.13,0.0,0.27643,0.00012,27.82704]
[1778748590578,32.96,79808.8,0.0,0.27655,0.00012,27.83279]
[1778748595584,32.97,79803.01,0.0,0.27589,0.00012,27.79839]
[1778748599588,32.98,79790.11,0.0,0.2744,0.00012,27.71976]
[1778748602591,33.0,79781.19,0.0,0.27341,0.00012,27.66725]
[1778748605432,33.01,79780.87,0.0,0.27343,0.00012,27.66827]
[1778748605531,33.01,79780.87,0.0,0.27343,0.00012,27.66827]
[1778748605537,33.01,79780.87,0.0,0.27347,0.00012,27.67018]
[1778748605904,33.01,79780.87,0.0,0.27347,0.00012,27.67018]
[1778748606504,33.02,79780.87,0.0,0.27351,0.00012,27.67222]
[1778748608598,33.03,79766.99,0.0,0.27192,0.00012,27.58742]
[1778748611452,33.05,79767.69,0.0,0.27208,0.00012,27.59594]
[1778748611552,33.05,79767.69,0.0,0.27212,0.00012,27.59768]
[1778748616577,33.08,79769.7,0.0,0.27251,0.00012,27.61835]
[1778748621613,33.09,79774.37,0.0,0.27318,0.00012,27.65346]
[1778748626618,33.1,79774.89,0.0,0.27332,0.00012,27.66045]
[1778748631623,33.12,79772.28,0.0,0.27307,0.00012,27.64458]
[1778748636628,33.13,79774.53,0.0,0.2734,0.00012,27.66195]
[1778748639637,33.13,79782.21,0.0,0.27434,0.00012,27.71164]
[1778748639696,33.13,79782.21,0.0,0.27434,0.00012,27.71164]
[1778748640632,33.13,79781.7,0.0,0.27428,0.00012,27.7084]
[1778748645637,33.13,79781.18,0.0,0.27422,0.00012,27.70552]
[1778748649487,33.13,79787.63,0.0,0.27499,0.00012,27.74599]
[1778748649903,33.13,79787.63,0.0,0.27498,0.00012,27.74568]
[1778748650642,33.12,79787.87,0.0,0.27501,0.00012,27.74691]
[1778748652188,33.12,79792.33,0.0,0.27553,0.00012,27.77461]
[1778748652592,33.12,79792.33,0.0,0.27553,0.00012,27.77461]
[1778748652644,33.12,79797.74,0.0,0.27617,0.00012,27.80804]
[1778748654794,33.11,79802.22,0.0,0.27667,0.00012,27.83417]
[1778748655010,33.11,79802.22,0.0,0.27667,0.00012,27.83417]
[1778748655647,33.11,79801.51,0.0,0.27656,0.00012,27.82862]
[1778748658895,33.1,79799.55,0.0,0.27629,0.00012,27.81442]
[1778748659032,33.1,79799.55,0.0,0.27629,0.00012,27.81442]
[1778748659651,33.1,79799.56,0.0,0.27626,0.00012,27.81289]
[1778748660012,33.1,79799.56,0.0,0.27626,0.00012,27.81289]
[1778748660652,33.1,79799.59,0.0,0.27625,0.00012,27.81233]
[1778748660717,33.1,79799.59,0.0,0.27625,0.00012,27.81233]
[1778748660779,33.1,79799.59,0.0,0.27625,0.00012,27.81233]
[1778748661653,33.09,79799.6,0.0,0.27623,0.00012,27.81169]
[1778748667659,33.09,79792.49,0.0,0.27533,0.00012,27.76449]
[1778748670851,33.09,79790.36,0.0,0.27507,0.00012,27.75069]
[1778748670965,33.09,79790.36,0.0,0.27507,0.00012,27.75069]
[1778748671663,33.09,79790.03,0.0,0.27503,0.00012,27.74854]
[1778748675667,33.09,79779.99,0.0,0.27383,0.00012,27.68571]
[1778748680672,33.1,79771.49,0.0,0.27288,0.00012,27.63488]
[1778748685677,33.12,79771.1,0.0,0.27292,0.00012,27.63677]
[1778748690682,33.13,79766.86,0.0,0.2725,0.00012,27.61405]
[1778748695689,33.14,79766.24,0.0,0.27249,0.00012,27.61111]
[1778748700694,33.15,79767.12,0.0,0.27267,0.00012,27.62024]
[1778748705699,33.16,79769.12,0.0,0.27296,0.00012,27.63581]
[1778748710704,33.17,79770.08,0.0,0.2731,0.00012,27.64326]
[1778748715710,33.17,79764.12,0.0,0.27243,0.00012,27.60755]
[1778748720715,33.18,79766.85,0.0,0.27281,0.00012,27.62726]
[1778748725720,33.18,79770.9,0.0,0.27331,0.00012,27.65386]
[1778748731726,33.18,79771.92,0.0,0.27343,0.00012,27.66043]
[1778748736731,33.18,79771.63,0.0,0.2734,0.00012,27.65858]
[1778748741736,33.18,79770.4,0.0,0.27326,0.00012,27.65095]
[1778748747742,33.19,79769.84,0.0,0.2732,0.00012,27.648]
[1778748752747,33.19,79769.23,0.0,0.27312,0.00012,27.64146]
[1778748753485,33.19,79769.23,0.0,0.27312,0.00012,27.64146]
[1778748753600,33.19,79769.23,0.0,0.27312,0.00012,27.64146]
[1778748753702,33.19,79769.23,0.0,0.27313,0.00012,27.64165]
[1778748758753,33.19,79767.11,0.0,0.27289,0.00012,27.62905]
[1778748763760,33.2,79767.36,0.0,0.27294,0.00012,27.63173]
[1778748768765,33.2,79766.07,0.0,0.27281,0.00012,27.62458]
[1778748771745,33.2,79765.99,0.0,0.27281,0.00012,27.62448]
[1778748771807,33.2,79765.99,0.0,0.27281,0.00012,27.62465]
[1778748772671,33.2,79765.99,0.0,0.27281,0.00012,27.62483]
[1778748777706,33.2,79774.21,0.0,0.27379,0.00012,27.67656]
[1778748782778,33.19,79777.29,0.0,0.27411,0.00012,27.69389]
[1778748787778,33.18,79778.03,0.0,0.27416,0.00012,27.69659]
[1778748792796,33.18,79781.15,0.0,0.2745,0.00012,27.7145]
[1778748793797,33.18,79790.85,0.0,0.27565,0.00012,27.77518]
[1778748798802,33.16,79791.65,0.0,0.27565,0.00012,27.77535]
[1778748803807,33.15,79790.01,0.0,0.27538,0.00012,27.76133]
[1778748808812,33.14,79790.95,0.0,0.27544,0.00012,27.76445]
[1778748813817,33.13,79792.31,0.0,0.27553,0.00012,27.76706]
[1778748818822,33.12,79795.04,0.0,0.27581,0.00012,27.78197]
[1778748823827,33.11,79796.41,0.0,0.27592,0.00012,27.78793]
[1778748828832,33.11,79797.35,0.0,0.27598,0.00012,27.7912]
[1778748833837,33.1,79796.53,0.0,0.27584,0.00012,27.78411]
[1778748835933,33.1,79796.02,0.0,0.27577,0.00012,27.78023]
[1778748836256,33.1,79796.02,0.0,0.27577,0.00012,27.78023]
[1778748836840,33.1,79796.74,0.0,0.27585,0.00012,27.78453]
[1778748843847,33.08,79805.27,0.0,0.27679,0.00012,27.83396]
[1778748848852,33.08,79801.69,0.0,0.27631,0.00012,27.80917]
[1778748853857,33.07,79803.58,0.0,0.27651,0.00012,27.81952]
[1778748858862,33.06,79805.1,0.0,0.27666,0.00012,27.82742]
[1778748863867,33.06,79807.6,0.0,0.27693,0.00012,27.84136]
[1778748868872,33.05,79810.73,0.0,0.27726,0.00012,27.8588]
[1778748873877,33.04,79815.25,0.0,0.27773,0.00012,27.88114]
[1778748878887,33.03,79814.68,0.0,0.2776,0.00012,27.87458]
[1778748883892,33.03,79809.83,0.0,0.27697,0.00012,27.84199]
[1778748888897,33.02,79809.16,0.0,0.27688,0.00012,27.83746]
[1778748893902,33.02,79812.07,0.0,0.27722,0.00012,27.85486]
[1778748898907,33.02,79812.36,0.0,0.27723,0.00012,27.85566]
[1778748903912,33.02,79807.05,0.0,0.27658,0.00012,27.82182]
[1778748908917,33.03,79798.67,0.0,0.27562,0.00012,27.77128]
[1778748913922,33.04,79797.69,0.0,0.27555,0.00012,27.76775]
[1778748919928,33.05,79796.28,0.0,0.27545,0.00012,27.76186]
[1778748924933,33.05,79795.66,0.0,0.27542,0.00012,27.76028]
[1778748929937,33.06,79792.18,0.0,0.27505,0.00012,27.74065]
[1778748936824,33.07,79789.89,0.0,0.27484,0.00012,27.72699]
[1778748941860,33.09,79786.97,0.0,0.27455,0.00012,27.71193]
[1778748946894,33.1,79784.08,0.0,0.27428,0.00012,27.69712]
[1778748951959,33.11,79783.12,0.0,0.27423,0.00012,27.69416]
[1778748960968,33.12,79781.86,0.0,0.27418,0.00012,27.6913]
[1778748965974,33.13,79781.15,0.0,0.27414,0.00012,27.68915]
[1778748971980,33.14,79780.72,0.0,0.27414,0.00012,27.68905]
[1778748976985,33.15,79778.25,0.0,0.27389,0.00012,27.67558]
[1778748978987,33.15,79769.32,0.0,0.27284,0.00012,27.61992]
[1778748983992,33.17,79765.1,0.0,0.27245,0.00012,27.59879]
[1778748990999,33.19,79765.22,0.0,0.27259,0.00012,27.60583]
[1778748996005,33.2,79768.24,0.0,0.27299,0.00012,27.62478]
[1778749001015,33.2,79768.97,0.0,0.27312,0.00012,27.63165]
[1778749006025,33.21,79775.33,0.0,0.2739,0.00012,27.67291]
[1778749008027,33.2,79785.03,0.0,0.27505,0.00012,27.73368]
[1778749013032,33.19,79792.65,0.0,0.27589,0.00012,27.77781]
[1778749018037,33.17,79800.3,0.0,0.27672,0.00012,27.82132]
[1778749023042,33.16,79803.28,0.0,0.27697,0.00012,27.83483]
[1778749028047,33.14,79804.93,0.0,0.27707,0.00012,27.84003]
[1778749033052,33.13,79805.87,0.0,0.27709,0.00012,27.84155]
[1778749038057,33.11,79807.57,0.0,0.27722,0.00012,27.84828]
[1778749043062,33.1,79809.2,0.0,0.27734,0.00012,27.85484]
[1778749048067,33.09,79808.15,0.0,0.27715,0.00012,27.84516]
[1778749053072,33.08,79807.78,0.0,0.27704,0.00012,27.83723]
[1778749058077,33.08,79805.94,0.0,0.27678,0.00012,27.82403]
[1778749063082,33.08,79802.96,0.0,0.27642,0.00012,27.80499]
[1778749068087,33.08,79799.77,0.0,0.27604,0.00012,27.78542]
[1778749073092,33.08,79799.4,0.0,0.27602,0.00012,27.78404]
[1778749078096,33.09,79799.52,0.0,0.27605,0.00012,27.78548]
[1778749083101,33.09,79799.5,0.0,0.27606,0.00012,27.78601]
[1778749088106,33.09,79798.77,0.0,0.27598,0.00012,27.782]
[1778749093111,33.09,79799.22,0.0,0.27605,0.00012,27.78556]
[1778749098116,33.1,79797.46,0.0,0.27585,0.00012,27.77504]
[1778749108126,33.1,79796.67,0.0,0.27579,0.00012,27.77198]
[1778749113131,33.11,79793.37,0.0,0.2754,0.00012,27.7491]
[1778749119099,33.11,79791.3,0.0,0.2752,0.00012,27.73821]
[1778749124136,33.12,79790.17,0.0,0.2751,0.00012,27.73305]
[1778749129146,33.13,79789.57,0.0,0.27507,0.00012,27.73111]
[1778749134151,33.13,79781.13,0.0,0.27411,0.00012,27.68027]
[1778749139156,33.15,79781.72,0.0,0.27424,0.00012,27.68737]
[1778749144161,33.15,79780.56,0.0,0.27416,0.00012,27.68294]
[1778749149164,33.16,79780.97,0.0,0.27426,0.00012,27.68789]
[1778749154169,33.17,79781.93,0.0,0.27441,0.00012,27.69587]
[1778749160175,33.17,79784.04,0.0,0.2747,0.00012,27.71078]
[1778749165180,33.17,79785.52,0.0,0.27488,0.00012,27.72052]
[1778749166741,33.17,79786.15,0.0,0.27496,0.00012,27.7245]
[1778749166955,33.17,79786.15,0.0,0.27496,0.00012,27.7245]
[1778749167055,33.17,79786.15,0.0,0.27496,0.00012,27.72449]
[1778749172187,33.17,79788.58,0.0,0.27523,0.00012,27.73622]
[1778749172781,33.17,79788.58,0.0,0.27523,0.00012,27.73622]
[1778749172806,33.17,79788.58,0.0,0.27523,0.00012,27.73622]
[1778749172970,33.17,79788.58,0.0,0.27523,0.00012,27.73622]
[1778749174131,33.17,79788.58,0.0,0.27522,0.00012,27.73603]
[1778749175539,33.17,79788.58,0.0,0.27522,0.00012,27.73603]
[1778749175655,33.17,79788.58,0.0,0.27522,0.00012,27.73603]
[1778749176191,33.17,79788.59,0.0,0.27522,0.00012,27.73593]
[1778749180778,33.17,79792.29,0.0,0.27566,0.00012,27.7588]
[1778749181140,33.17,79792.29,0.0,0.27566,0.00012,27.7588]
[1778749181196,33.17,79791.73,0.0,0.27558,0.00012,27.755]
[1778749186201,33.16,79792.6,0.0,0.27567,0.00012,27.75937]
[1778749193208,33.16,79792.35,0.0,0.27561,0.00012,27.75645]
[1778749198213,33.16,79795.12,0.0,0.27592,0.00012,27.77284]
[1778749202030,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202301,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202426,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202516,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202622,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202633,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749202863,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749203044,33.15,79795.66,0.0,0.27597,0.00012,27.77546]
[1778749203143,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203262,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203437,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203667,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203776,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203873,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749203969,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749204274,33.15,79795.66,0.0,0.27596,0.00012,27.77492]
[1778749205224,33.14,79832.76,0.0,0.2804,0.00012,28.00501]
[1778749205456,33.14,79832.76,0.0,0.2804,0.00012,28.00501]
[1778749205538,33.14,79832.76,0.0,0.2804,0.00012,28.00501]
[1778749206225,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749206456,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749206569,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749206737,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749207248,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749207479,33.13,79843.13,0.0,0.28161,0.00012,28.06702]
[1778749208237,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749208450,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749208498,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749208753,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749209323,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749209363,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749209448,33.12,79855.86,0.0,0.28312,0.00012,28.14367]
[1778749210239,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749210767,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749211554,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749211590,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749212006,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749212183,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749212218,33.12,79867.71,0.0,0.28456,0.00012,28.21659]
[1778749212236,33.12,79867.71,0.0,0.28457,0.00012,28.21667]
[1778749212310,33.12,79867.71,0.0,0.28457,0.00012,28.21667]
[1778749212321,33.12,79867.71,0.0,0.28457,0.00012,28.21667]
[1778749213241,33.12,79870.64,0.0,0.28494,0.00012,28.23538]
[1778749214620,33.12,79871.97,0.0,0.2851,0.00012,28.24347]
[1778749215243,33.1,79868.64,0.0,0.28457,0.00012,28.21694]
[1778749215668,33.1,79868.64,0.0,0.28457,0.00012,28.21694]
[1778749216244,33.08,79864.24,0.0,0.28391,0.00012,28.18409]
[1778749220536,33.01,79860.51,0.0,0.28301,0.00012,28.14014]
[1778749221250,33.0,79860.59,0.0,0.28292,0.00012,28.13567]
[1778749221271,33.0,79860.59,0.0,0.28292,0.00012,28.13567]
[1778749222251,32.98,79856.31,0.0,0.28229,0.00012,28.10433]
[1778749222837,32.98,79856.31,0.0,0.28229,0.00012,28.10433]
[1778749223370,32.97,79853.96,0.0,0.28191,0.00012,28.0852]
[1778749224253,32.95,79849.39,0.0,0.28126,0.00012,28.05243]
[1778749229259,32.88,79857.63,0.0,0.28185,0.00012,28.08381]
[1778749235265,32.8,79863.79,0.0,0.28207,0.00012,28.09404]
[1778749240270,32.74,79863.42,0.0,0.28163,0.00012,28.07281]
[1778749245275,32.69,79862.17,0.0,0.28119,0.00012,28.05089]
[1778749251281,32.65,79855.84,0.0,0.28014,0.00012,27.99802]
[1778749256286,32.62,79846.76,0.0,0.27879,0.00012,27.92941]
[1778749259269,32.61,79847.21,0.0,0.27878,0.00012,27.92882]
[1778749259274,32.61,79847.21,0.0,0.27878,0.00012,27.92882]
[1778749259289,32.6,79840.96,0.0,0.27797,0.00012,27.88732]
[1778749259321,32.6,79840.96,0.0,0.27797,0.00012,27.88732]
[1778749259332,32.6,79840.96,0.0,0.27797,0.00012,27.88732]
[1778749259406,32.6,79840.96,0.0,0.27797,0.00012,27.88732]
[1778749259423,32.6,79840.96,0.0,0.27797,0.00012,27.88732]
[1778749260290,32.6,79840.74,0.0,0.27792,0.00012,27.88449]
[1778749261398,32.59,79840.65,0.0,0.27788,0.00012,27.88247]
[1778749261429,32.59,79840.65,0.0,0.27788,0.00012,27.88247]
[1778749262292,32.58,79837.25,0.0,0.27738,0.00012,27.85676]
[1778749265506,32.54,79843.62,0.0,0.27792,0.00012,27.88569]
[1778749265518,32.54,79843.62,0.0,0.27792,0.00012,27.88569]
[1778749265540,32.54,79843.62,0.0,0.27792,0.00012,27.88569]
[1778749265747,32.54,79843.62,0.0,0.27792,0.00012,27.88569]
[1778749266296,32.53,79842.97,0.0,0.27776,0.00012,27.87758]
[1778749267528,32.52,79843.23,0.0,0.27771,0.00012,27.87537]
[1778749268298,32.5,79843.34,0.0,0.27765,0.00012,27.87225]
[1778749270473,32.48,79841.33,0.0,0.27725,0.00012,27.85209]
[1778749270479,32.48,79841.33,0.0,0.27725,0.00012,27.85209]
[1778749270569,32.48,79841.33,0.0,0.27725,0.00012,27.85209]
[1778749271301,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749271624,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749271628,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749271676,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749271689,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749271775,32.47,79837.3,0.0,0.27669,0.00012,27.82285]
[1778749272302,32.46,79836.54,0.0,0.27653,0.00012,27.81478]
[1778749273264,32.46,79836.54,0.0,0.27653,0.00012,27.81478]
[1778749273272,32.46,79836.54,0.0,0.27653,0.00012,27.81478]
[1778749273283,32.46,79836.54,0.0,0.27653,0.00012,27.81478]
[1778749273303,32.45,79839.06,0.0,0.27679,0.00012,27.82846]
[1778749273382,32.45,79839.06,0.0,0.27679,0.00012,27.82846]
[1778749273672,32.45,79839.06,0.0,0.27679,0.00012,27.82846]
[1778749273705,32.45,79839.06,0.0,0.27679,0.00012,27.82846]
[1778749274216,32.44,79839.06,0.0,0.27673,0.00012,27.82567]
[1778749275755,32.43,79843.84,0.0,0.27727,0.00012,27.85366]
[1778749275807,32.43,79843.84,0.0,0.27727,0.00012,27.85366]
[1778749276231,32.43,79843.84,0.0,0.27721,0.00012,27.85087]
[1778749277801,32.42,79845.91,0.0,0.27741,0.00012,27.86145]
[1778749278245,32.41,79845.91,0.0,0.27735,0.00012,27.85874]
[1778749283284,32.38,79845.73,0.0,0.27716,0.00012,27.84934]
[1778749285297,32.38,79836.43,0.0,0.276,0.00012,27.78873]
[1778749290323,32.38,79837.33,0.0,0.27609,0.00012,27.79356]
[1778749295328,32.38,79842.35,0.0,0.27668,0.00012,27.82169]
[1778749300333,32.37,79843.18,0.0,0.27676,0.00012,27.82597]
[1778749305338,32.37,79843.35,0.0,0.27676,0.00012,27.82593]
[1778749310343,32.36,79842.85,0.0,0.27667,0.00012,27.8216]
[1778749315348,32.36,79841.0,0.0,0.27642,0.00012,27.80857]
[1778749320353,32.36,79839.56,0.0,0.27622,0.00012,27.79826]
[1778749325030,32.36,79840.05,0.0,0.27627,0.00012,27.80062]
[1778749325037,32.36,79840.05,0.0,0.27627,0.00012,27.80062]
[1778749325049,32.36,79840.05,0.0,0.27627,0.00012,27.80062]
[1778749325053,32.36,79840.05,0.0,0.27627,0.00012,27.80062]
[1778749325064,32.36,79840.05,0.0,0.27627,0.00012,27.80062]
[1778749325203,32.36,79840.05,0.0,0.27626,0.00012,27.80043]
[1778749331039,32.35,79840.03,0.0,0.27624,0.00012,27.79917]
[1778749332366,32.35,79830.27,0.0,0.27498,0.00012,27.7335]
[1778749338810,32.34,79829.3,0.0,0.27483,0.00012,27.72585]
[1778749344378,32.34,79824.91,0.0,0.27427,0.00012,27.69632]
[1778749350384,32.34,79823.93,0.0,0.27413,0.00012,27.68898]
[1778749355389,32.33,79820.9,0.0,0.27372,0.00012,27.66511]
[1778749355853,32.33,79820.9,0.0,0.27372,0.00012,27.66511]
[1778749355867,32.33,79820.9,0.0,0.27372,0.00012,27.66511]
[1778749355893,32.33,79820.9,0.0,0.27372,0.00012,27.66497]
[1778749361396,32.33,79823.03,0.0,0.27397,0.00012,27.67818]
[1778749365919,32.33,79815.33,0.0,0.27301,0.00012,27.62732]
[1778749366134,32.33,79815.33,0.0,0.27301,0.00012,27.62732]
[1778749366150,32.33,79815.33,0.0,0.27301,0.00012,27.62732]
[1778749366323,32.33,79815.33,0.0,0.27301,0.00012,27.62732]
[1778749366400,32.33,79814.94,0.0,0.27294,0.00012,27.62382]
[1778749367164,32.33,79814.94,0.0,0.27294,0.00012,27.62382]
[1778749367189,32.33,79814.94,0.0,0.27294,0.00012,27.62382]
[1778749367265,32.33,79814.94,0.0,0.27293,0.00012,27.62361]
[1778749367774,32.33,79814.94,0.0,0.27293,0.00012,27.62361]
[1778749368402,32.32,79838.62,0.0,0.27587,0.00012,27.77795]
[1778749370300,32.32,79838.62,0.0,0.27586,0.00012,27.77767]
[1778749370363,32.31,79838.62,0.0,0.2758,0.00012,27.77458]
[1778749371080,32.31,79838.62,0.0,0.2758,0.00012,27.77458]
[1778749372348,32.3,79838.62,0.0,0.27574,0.00012,27.77152]
[1778749372406,32.3,79851.1,0.0,0.27725,0.00012,27.85028]
[1778749377447,32.26,79853.19,0.0,0.27726,0.00012,27.85193]
[1778749377451,32.26,79853.19,0.0,0.27726,0.00012,27.85193]
[1778749378413,32.25,79852.06,0.0,0.27708,0.00012,27.84257]
[1778749378446,32.25,79852.06,0.0,0.27708,0.00012,27.84257]
[1778749378553,32.25,79852.06,0.0,0.27708,0.00012,27.84257]
[1778749379093,32.25,79852.06,0.0,0.27704,0.00012,27.84056]
[1778749380486,32.24,79852.46,0.0,0.27705,0.00012,27.84113]
[1778749380567,32.24,79852.46,0.0,0.27705,0.00012,27.84113]
[1778749380579,32.24,79852.46,0.0,0.27705,0.00012,27.84113]
[1778749380703,32.24,79852.46,0.0,0.27705,0.00012,27.84113]
[1778749381416,32.24,79852.31,0.0,0.27699,0.00012,27.83824]
[1778749382552,32.23,79852.12,0.0,0.27693,0.00012,27.83509]
[1778749382572,32.23,79852.12,0.0,0.27693,0.00012,27.83509]
[1778749382579,32.23,79852.12,0.0,0.27693,0.00012,27.83509]
[1778749382673,32.23,79852.12,0.0,0.27693,0.00012,27.83509]
[1778749383418,32.22,79851.25,0.0,0.27678,0.00012,27.82761]
[1778749384614,32.22,79850.52,0.0,0.27669,0.00012,27.82272]
[1778749384707,32.22,79850.52,0.0,0.27669,0.00012,27.82272]
[1778749384727,32.22,79850.52,0.0,0.27669,0.00012,27.82272]
[1778749385420,32.22,79850.6,0.0,0.2767,0.00012,27.82303]
[1778749391426,32.22,79850.73,0.0,0.27669,0.00012,27.82287]
[1778749396430,32.22,79852.09,0.0,0.27684,0.00012,27.83079]
[1778749398983,32.22,79851.62,0.0,0.27678,0.00012,27.82736]
[1778749399007,32.22,79851.62,0.0,0.27678,0.00012,27.82736]
[1778749399233,32.21,79851.62,0.0,0.27674,0.00012,27.82581]
[1778749404438,32.19,79844.6,0.0,0.27576,0.00012,27.77494]
[1778749405503,32.19,79844.59,0.0,0.27576,0.00012,27.77479]
[1778749405514,32.19,79844.59,0.0,0.27576,0.00012,27.77479]
[1778749406440,32.19,79844.65,0.0,0.27576,0.00012,27.77502]
[1778749411445,32.19,79843.56,0.0,0.27558,0.00012,27.76296]
[1778749416450,32.19,79843.37,0.0,0.27554,0.00012,27.76117]
[1778749421455,32.19,79840.07,0.0,0.27512,0.00012,27.73919]
[1778749424458,32.18,79849.42,0.0,0.27628,0.00013,27.79987]
[1778749430464,32.18,79848.93,0.0,0.27621,0.00013,27.79584]
[1778749435469,32.18,79842.69,0.0,0.27541,0.00012,27.75455]
[1778749441387,32.18,79842.38,0.0,0.27536,0.00012,27.7519]
[1778749446481,32.18,79842.53,0.0,0.27537,0.00012,27.7524]
[1778749452465,32.18,79843.51,0.0,0.27548,0.00012,27.75824]
[1778749457704,32.17,79844.78,0.0,0.27563,0.00012,27.76596]
[1778749463498,32.17,79844.07,0.0,0.27553,0.00012,27.76075]
[1778749468503,32.17,79842.41,0.0,0.27531,0.00012,27.7494]
[1778749473508,32.17,79842.5,0.0,0.2753,0.00012,27.74623]
[1778749478513,32.17,79843.09,0.0,0.27536,0.00012,27.74961]
[1778749483066,32.17,79840.36,0.0,0.27501,0.00012,27.73138]
[1778749483423,32.17,79840.36,0.0,0.27501,0.00012,27.73124]
[1778749485438,32.17,79836.1,0.0,0.27448,0.00012,27.70326]
[1778749485520,32.17,79825.87,0.0,0.2732,0.00012,27.63598]
[1778749490525,32.17,79822.15,0.0,0.27274,0.00012,27.61131]
[1778749491267,32.17,79822.15,0.0,0.27274,0.00012,27.61131]
[1778749491278,32.17,79822.15,0.0,0.27274,0.00012,27.61131]
[1778749491288,32.17,79822.15,0.0,0.27274,0.00012,27.61127]
[1778749497010,32.16,79829.04,0.0,0.27359,0.00012,27.65639]
[1778749502537,32.16,79814.81,0.0,0.27181,0.00012,27.56235]
[1778749507542,32.16,79818.67,0.0,0.2723,0.00012,27.58796]
[1778749512547,32.16,79822.59,0.0,0.27278,0.00012,27.61366]
[1778749518331,32.16,79822.88,0.0,0.27281,0.00012,27.61537]
[1778749523342,32.16,79824.19,0.0,0.27297,0.00012,27.62385]
[1778749529564,32.16,79826.02,0.0,0.27319,0.00012,27.63554]
[1778749535570,32.16,79822.63,0.0,0.27275,0.00012,27.60958]
[1778749540574,32.16,79826.55,0.0,0.27323,0.00012,27.63524]
[1778749545579,32.16,79826.64,0.0,0.27324,0.00012,27.63557]
[1778749550584,32.16,79826.79,0.0,0.27325,0.00012,27.63631]
[1778749555589,32.16,79827.5,0.0,0.27333,0.00012,27.6407]
[1778749560594,32.16,79827.16,0.0,0.27328,0.00012,27.63813]
[1778749565599,32.16,79827.57,0.0,0.27333,0.00012,27.64057]
[1778749570604,32.16,79825.03,0.0,0.27301,0.00012,27.62364]
[1778749576232,32.15,79826.34,0.0,0.27317,0.00012,27.63205]
[1778749581614,32.15,79830.45,0.0,0.27367,0.00012,27.6587]
[1778749587411,32.15,79830.13,0.0,0.27362,0.00012,27.65619]
[1778749592625,32.15,79830.06,0.0,0.27359,0.00012,27.65204]
[1778749594315,32.15,79830.63,0.0,0.27366,0.00012,27.65572]
[1778749594744,32.15,79830.63,0.0,0.27366,0.00012,27.65565]
[1778749595793,32.15,79836.09,0.0,0.27434,0.00012,27.69142]
[1778749596628,32.15,79840.23,0.0,0.27485,0.00012,27.71845]
[1778749601222,32.15,79841.25,0.0,0.27497,0.00012,27.72462]
[1778749601231,32.15,79841.25,0.0,0.27497,0.00012,27.72462]
[1778749601633,32.15,79844.46,0.0,0.27537,0.00012,27.74543]
[1778749603635,32.15,79854.18,0.0,0.27657,0.00013,27.80852]
[1778749609641,32.14,79855.75,0.0,0.27675,0.00013,27.81755]
[1778749610651,32.14,79855.75,0.0,0.27674,0.00013,27.81733]
[1778749610995,32.14,79855.75,0.0,0.27674,0.00013,27.81733]
[1778749611552,32.14,79855.75,0.0,0.27674,0.00013,27.81733]
[1778749611601,32.14,79855.75,0.0,0.27674,0.00013,27.81711]
[1778749612506,32.14,79855.75,0.0,0.27674,0.00013,27.81711]
[1778749612518,32.14,79855.75,0.0,0.27674,0.00013,27.81711]
[1778749612601,32.14,79855.75,0.0,0.27673,0.00013,27.81689]
[1778749614577,32.14,79856.08,0.0,0.27677,0.00013,27.8188]
[1778749614600,32.14,79856.08,0.0,0.27676,0.00013,27.81858]
[1778749618043,32.14,79857.35,0.0,0.27691,0.00013,27.8262]
[1778749618054,32.14,79857.35,0.0,0.27691,0.00013,27.8262]
[1778749618064,32.14,79857.35,0.0,0.27691,0.00013,27.8262]
[1778749618630,32.14,79857.35,0.0,0.27691,0.00013,27.82597]
[1778749618672,32.14,79857.35,0.0,0.27691,0.00013,27.82597]
[1778749618708,32.14,79857.35,0.0,0.27691,0.00013,27.82597]
[1778749619214,32.14,79857.35,0.0,0.2769,0.00013,27.82575]
[1778749620734,32.13,79857.16,0.0,0.27687,0.00013,27.82426]
[1778749620749,32.13,79857.16,0.0,0.27687,0.00013,27.82426]
[1778749620761,32.13,79857.16,0.0,0.27687,0.00013,27.82426]
[1778749620875,32.13,79857.16,0.0,0.27687,0.00013,27.82426]
[1778749621665,32.13,79856.78,0.0,0.27682,0.00013,27.82156]
[1778749622355,32.13,79856.78,0.0,0.27682,0.00013,27.82156]
[1778749622369,32.13,79856.78,0.0,0.27682,0.00013,27.82156]
[1778749622378,32.13,79856.78,0.0,0.27682,0.00013,27.82156]
[1778749622494,32.13,79856.78,0.0,0.27682,0.00013,27.82156]
[1778749622569,32.13,79856.78,0.0,0.27682,0.00013,27.82134]
[1778749622820,32.13,79856.78,0.0,0.27682,0.00013,27.82134]
[1778749622899,32.13,79856.78,0.0,0.27682,0.00013,27.82134]
[1778749623275,32.13,79856.78,0.0,0.27681,0.00013,27.82112]
[1778749624863,32.13,79850.89,0.0,0.27607,0.00013,27.78249]
[1778749624881,32.13,79850.89,0.0,0.27607,0.00013,27.78249]
[1778749624889,32.13,79850.89,0.0,0.27607,0.00013,27.78249]
[1778749624891,32.13,79850.89,0.0,0.27607,0.00013,27.78249]
[1778749629076,32.13,79845.08,0.0,0.27533,0.00013,27.74388]
[1778749629117,32.13,79845.08,0.0,0.27533,0.00013,27.74388]
[1778749629177,32.13,79845.08,0.0,0.27533,0.00013,27.74374]
[1778749634678,32.13,79843.03,0.0,0.27506,0.00012,27.7297]
[1778749635222,32.13,79843.03,0.0,0.27506,0.00012,27.7297]
[1778749635227,32.13,79843.03,0.0,0.27506,0.00012,27.7297]
[1778749635473,32.13,79843.03,0.0,0.27506,0.00012,27.7297]
[1778749635662,32.13,79843.03,0.0,0.27506,0.00012,27.72957]
[1778749637320,32.13,79842.69,0.0,0.27501,0.00012,27.72723]
[1778749637618,32.13,79842.69,0.0,0.27501,0.00012,27.7271]
[1778749643335,32.13,79843.21,0.0,0.27506,0.00013,27.72997]
[1778749648692,32.12,79838.44,0.0,0.27445,0.00012,27.6978]
[1778749653697,32.12,79836.1,0.0,0.27413,0.00012,27.67862]
[1778749658702,32.12,79841.3,0.0,0.27477,0.00012,27.7123]
[1778749664709,32.12,79842.29,0.0,0.27488,0.00013,27.71807]
[1778749669714,32.12,79842.78,0.0,0.27493,0.00013,27.72067]
[1778749674719,32.11,79843.28,0.0,0.27498,0.00013,27.72339]
[1778749679734,32.11,79838.21,0.0,0.27433,0.00012,27.68953]
[1778749684739,32.11,79839.06,0.0,0.27443,0.00012,27.69464]
[1778749689744,32.11,79837.9,0.0,0.27428,0.00012,27.68658]
[1778749695308,32.11,79838.61,0.0,0.27435,0.00012,27.69068]
[1778749701438,32.11,79840.46,0.0,0.27458,0.00012,27.70238]
[1778749701761,32.11,79840.46,0.0,0.27457,0.00012,27.70228]
[1778749702418,32.11,79840.46,0.0,0.27457,0.00012,27.70218]
[1778749703325,32.11,79840.46,0.0,0.27457,0.00012,27.70218]
[1778749703341,32.11,79840.46,0.0,0.27457,0.00012,27.70211]
[1778749708679,32.1,79831.86,0.0,0.27349,0.00012,27.64532]
[1778749708690,32.1,79831.86,0.0,0.27349,0.00012,27.64532]
[1778749708706,32.1,79831.86,0.0,0.27349,0.00012,27.64527]
[1778749713761,32.1,79832.28,0.0,0.27352,0.00012,27.64451]
[1778749717694,32.1,79833.01,0.0,0.27361,0.00012,27.64909]
[1778749717703,32.1,79833.01,0.0,0.27361,0.00012,27.64909]
[1778749717764,32.1,79833.01,0.0,0.27361,0.00012,27.64906]
[1778749722777,32.1,79828.35,0.0,0.27302,0.00012,27.61823]
[1778749727782,32.1,79828.73,0.0,0.27307,0.00012,27.62062]
[1778749732787,32.1,79833.7,0.0,0.27369,0.00012,27.65317]
[1778749737792,32.1,79833.66,0.0,0.27367,0.00012,27.65263]
[1778749742797,32.1,79835.19,0.0,0.27386,0.00012,27.66237]
[1778749747802,32.1,79835.03,0.0,0.27383,0.00012,27.66107]
[1778749750071,32.1,79833.91,0.0,0.27369,0.00012,27.65359]
[1778749750518,32.1,79833.91,0.0,0.27369,0.00012,27.65359]
[1778749750619,32.1,79833.91,0.0,0.27369,0.00012,27.65353]
[1778749755727,32.1,79833.07,0.0,0.27358,0.00012,27.64771]
[1778749760815,32.1,79831.05,0.0,0.27332,0.00012,27.63419]
[1778749766682,32.1,79829.43,0.0,0.27312,0.00012,27.62332]
[1778749771829,32.1,79829.38,0.0,0.27309,0.00012,27.61952]
[1778749775131,32.1,79830.06,0.0,0.27317,0.00012,27.62391]
[1778749775744,32.1,79830.06,0.0,0.27317,0.00012,27.62385]
[1778749776048,32.1,79830.06,0.0,0.27317,0.00012,27.62385]
[1778749777184,32.1,79830.06,0.0,0.27317,0.00012,27.62379]
[1778749777758,32.1,79830.06,0.0,0.27317,0.00012,27.62372]
[1778749782794,32.09,79837.68,0.0,0.27412,0.00012,27.6736]
[1778749787828,32.09,79838.79,0.0,0.27425,0.00012,27.68048]
[1778749792850,32.09,79839.6,0.0,0.27434,0.00013,27.68539]
[1778749797855,32.09,79840.14,0.0,0.2744,0.00013,27.68852]
[1778749802862,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749803677,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749803848,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749803704,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749804059,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749804269,32.09,79840.51,0.0,0.27444,0.00013,27.69053]
[1778749804864,32.09,79852.47,0.0,0.27593,0.00013,27.76876]
[1778749805865,32.09,79869.13,0.0,0.27801,0.00013,27.87715]
[1778749806671,32.09,79869.13,0.0,0.27801,0.00013,27.87715]
[1778749809659,32.09,79867.34,0.0,0.27778,0.00013,27.86502]
[1778749809670,32.09,79867.34,0.0,0.27778,0.00013,27.86502]
[1778749809869,32.08,79868.41,0.0,0.2779,0.00013,27.8715]
[1778749811057,32.08,79868.41,0.0,0.2779,0.00013,27.8715]
[1778749811871,32.08,79875.11,0.0,0.27874,0.00013,27.91444]
[1778749813782,32.08,79873.43,0.0,0.27852,0.00013,27.90324]
[1778749813828,32.08,79873.43,0.0,0.27852,0.00013,27.90324]
[1778749814100,32.08,79873.43,0.0,0.27852,0.00013,27.90324]
[1778749816877,32.08,79812.44,0.0,0.27088,0.00012,27.50206]
[1778749817878,32.08,79802.01,0.0,0.26959,0.00012,27.43282]
[1778749819882,32.08,79792.16,0.0,0.26837,0.00012,27.36743]
[1778749824138,32.09,79788.26,0.0,0.26791,0.00012,27.34224]
[1778749824155,32.09,79788.26,0.0,0.26791,0.00012,27.34224]
[1778749824280,32.09,79788.26,0.0,0.26791,0.00012,27.34224]
[1778749824389,32.09,79788.26,0.0,0.26791,0.00012,27.34224]
[1778749824890,32.09,79780.25,0.0,0.26692,0.00012,27.28882]
[1778749826512,32.09,79778.2,0.0,0.26668,0.00012,27.27543]
[1778749826515,32.09,79778.2,0.0,0.26668,0.00012,27.27543]
[1778749826594,32.09,79778.2,0.0,0.26668,0.00012,27.27543]
[1778749826734,32.09,79778.2,0.0,0.26668,0.00012,27.27543]
[1778749826814,32.09,79778.2,0.0,0.26669,0.00012,27.27577]
[1778749828567,32.09,79783.96,0.0,0.2674,0.00012,27.3147]
[1778749828599,32.09,79783.96,0.0,0.2674,0.00012,27.3147]
[1778749828613,32.09,79783.96,0.0,0.2674,0.00012,27.3147]
[1778749828706,32.09,79783.96,0.0,0.2674,0.00012,27.3147]
[1778749828775,32.09,79783.96,0.0,0.26741,0.00012,27.31495]
[1778749829369,32.09,79783.96,0.0,0.26741,0.00012,27.31495]
[1778749829411,32.09,79783.96,0.0,0.26741,0.00012,27.31495]
[1778749829832,32.09,79783.96,0.0,0.26741,0.00012,27.31519]
[1778749830629,32.09,79783.96,0.0,0.26741,0.00012,27.31519]
[1778749830657,32.09,79783.96,0.0,0.26741,0.00012,27.31519]
[1778749830762,32.09,79783.96,0.0,0.26741,0.00012,27.31519]
[1778749832467,32.09,79779.31,0.0,0.26683,0.00012,27.28116]
[1778749832590,32.09,79779.31,0.0,0.26683,0.00012,27.28116]
[1778749832600,32.09,79779.31,0.0,0.26683,0.00012,27.28116]
[1778749832898,32.09,79784.91,0.0,0.26753,0.00012,27.319]
[1778749837905,32.1,79793.57,0.0,0.26862,0.00012,27.37816]
[1778749842910,32.1,79798.94,0.0,0.2693,0.00012,27.41492]
[1778749847915,32.1,79796.8,0.0,0.26906,0.00012,27.40159]
[1778749852921,32.1,79804.72,0.0,0.27005,0.00012,27.4551]
[1778749853295,32.1,79804.72,0.0,0.27005,0.00012,27.4551]
[1778749853922,32.1,79804.45,0.0,0.27002,0.00012,27.4535]
[1778749854720,32.1,79804.45,0.0,0.27002,0.00012,27.4535]
[1778749854811,32.1,79804.45,0.0,0.27002,0.00012,27.45364]
[1778749857367,32.11,79804.17,0.0,0.26999,0.00012,27.45203]
[1778749857926,32.11,79802.08,0.0,0.26974,0.00012,27.43824]
[1778749858832,32.11,79802.08,0.0,0.26974,0.00012,27.43824]
[1778749859412,32.11,79798.58,0.0,0.26931,0.00012,27.41512]
[1778749859425,32.11,79798.58,0.0,0.26931,0.00012,27.41512]
[1778749859429,32.11,79798.58,0.0,0.26931,0.00012,27.41512]
[1778749859501,32.11,79798.58,0.0,0.26931,0.00012,27.41512]
[1778749859928,32.11,79795.94,0.0,0.26898,0.00012,27.39767]
[1778749861440,32.11,79795.78,0.0,0.26897,0.00012,27.39684]
[1778749861516,32.11,79795.78,0.0,0.26897,0.00012,27.39684]
[1778749861524,32.11,79795.78,0.0,0.26897,0.00012,27.39684]
[1778749861641,32.11,79795.78,0.0,0.26897,0.00012,27.39684]
[1778749861930,32.11,79796.78,0.0,0.2691,0.00012,27.4037]
[1778749863333,32.11,79796.78,0.0,0.2691,0.00012,27.40389]
[1778749863467,32.11,79796.78,0.0,0.2691,0.00012,27.40389]
[1778749863478,32.11,79796.78,0.0,0.2691,0.00012,27.40389]
[1778749863578,32.11,79796.78,0.0,0.2691,0.00012,27.40389]
[1778749863870,32.11,79796.78,0.0,0.2691,0.00012,27.40407]
[1778749865553,32.11,79798.33,0.0,0.2693,0.00012,27.41459]
[1778749865674,32.11,79798.33,0.0,0.2693,0.00012,27.41459]
[1778749865685,32.11,79798.33,0.0,0.2693,0.00012,27.41459]
[1778749865775,32.11,79798.33,0.0,0.2693,0.00012,27.41459]
[1778749865876,32.11,79798.33,0.0,0.2693,0.00012,27.41479]
[1778749867602,32.11,79790.4,0.0,0.26833,0.00012,27.36207]
[1778749867682,32.11,79790.4,0.0,0.26833,0.00012,27.36207]
[1778749867783,32.11,79790.4,0.0,0.26833,0.00012,27.36207]
[1778749869660,32.11,79789.48,0.0,0.26822,0.00012,27.35636]
[1778749869792,32.11,79789.48,0.0,0.26822,0.00012,27.35636]
[1778749869893,32.11,79789.48,0.0,0.26823,0.00012,27.3566]
[1778749869994,32.11,79789.48,0.0,0.26823,0.00012,27.3566]
[1778749870935,32.11,79789.48,0.0,0.26823,0.00012,27.35682]
[1778749871713,32.11,79789.48,0.0,0.26823,0.00012,27.35682]
[1778749871801,32.11,79789.48,0.0,0.26823,0.00012,27.35682]
[1778749871912,32.11,79789.48,0.0,0.26823,0.00012,27.35705]
[1778749872002,32.11,79789.48,0.0,0.26823,0.00012,27.35705]
[1778749872836,32.11,79789.48,0.0,0.26824,0.00012,27.35727]
[1778749873763,32.11,79789.48,0.0,0.26824,0.00012,27.35727]
[1778749873907,32.11,79789.48,0.0,0.26824,0.00012,27.35727]
[1778749873942,32.12,79790.65,0.0,0.26839,0.00012,27.36536]
[1778749874611,32.12,79790.65,0.0,0.26839,0.00012,27.36536]
[1778749879948,32.12,79796.86,0.0,0.26918,0.00012,27.40788]
[1778749885954,32.12,79786.11,0.0,0.26787,0.00012,27.33735]
[1778749890927,32.13,79784.1,0.0,0.26765,0.00012,27.32492]
[1778749890959,32.13,79783.86,0.0,0.26762,0.00012,27.32359]
[1778749894396,32.13,79780.3,0.0,0.26718,0.00012,27.2972]
[1778749894407,32.13,79780.3,0.0,0.26718,0.00012,27.2972]
[1778749894679,32.13,79780.3,0.0,0.26718,0.00012,27.2972]
[1778749896439,32.13,79777.47,0.0,0.26684,0.00012,27.27884]
[1778749896504,32.13,79777.47,0.0,0.26684,0.00012,27.27884]
[1778749896519,32.13,79777.47,0.0,0.26684,0.00012,27.27884]
[1778749896609,32.13,79777.47,0.0,0.26684,0.00012,27.27884]
[1778749898487,32.13,79779.55,0.0,0.26711,0.00012,27.29336]
[1778749898513,32.13,79779.55,0.0,0.26711,0.00012,27.29336]
[1778749898524,32.13,79779.55,0.0,0.26711,0.00012,27.29336]
[1778749898645,32.13,79779.55,0.0,0.26711,0.00012,27.29336]
[1778749900540,32.13,79778.92,0.0,0.26704,0.00012,27.28975]
[1778749900621,32.13,79778.92,0.0,0.26704,0.00012,27.28975]
[1778749900628,32.13,79778.92,0.0,0.26704,0.00012,27.28975]
[1778749900787,32.13,79778.92,0.0,0.26704,0.00012,27.28975]
[1778749902594,32.14,79779.48,0.0,0.26712,0.00012,27.29403]
[1778749902725,32.14,79779.48,0.0,0.26712,0.00012,27.29403]
[1778749902732,32.14,79779.48,0.0,0.26712,0.00012,27.29403]
[1778749902888,32.14,79779.48,0.0,0.26712,0.00012,27.29403]
[1778749903430,32.14,79779.48,0.0,0.26713,0.00012,27.29432]
[1778749903976,32.14,79780.11,0.0,0.26721,0.00012,27.29887]
[1778749907980,32.14,79789.3,0.0,0.26836,0.00012,27.36125]
[1778749914265,32.14,79790.39,0.0,0.26852,0.00012,27.3694]
[1778749919993,32.15,79790.86,0.0,0.26861,0.00012,27.37414]
[1778749924998,32.15,79789.86,0.0,0.2685,0.00012,27.36848]
[1778749928001,32.15,79799.8,0.0,0.26974,0.00012,27.4352]
[1778749933007,32.15,79796.46,0.0,0.26934,0.00012,27.41374]
[1778749938919,32.16,79795.61,0.0,0.26926,0.00012,27.40912]
[1778749944018,32.16,79796.3,0.0,0.26936,0.00012,27.41448]
[1778749949995,32.16,79794.16,0.0,0.26911,0.00012,27.40125]
[1778749955032,32.16,79795.3,0.0,0.26925,0.00012,27.40624]
[1778749957286,32.17,79795.66,0.0,0.2693,0.00012,27.40896]
[1778749958204,32.17,79795.58,0.0,0.2693,0.00012,27.40859]
[1778749958895,32.17,79795.58,0.0,0.2693,0.00012,27.40859]
[1778749958978,32.17,79795.58,0.0,0.2693,0.00012,27.40875]
[1778749960261,32.17,79802.63,0.0,0.27017,0.00012,27.45577]
[1778749960281,32.17,79802.63,0.0,0.27017,0.00012,27.45577]
[1778749961040,32.17,79808.53,0.0,0.27091,0.00012,27.49496]
[1778749966404,32.17,79813.73,0.0,0.27156,0.00012,27.5296]
[1778749967046,32.17,79817.93,0.0,0.27208,0.00012,27.55732]
[1778749972051,32.17,79816.49,0.0,0.2719,0.00012,27.5479]
[1778749977055,32.17,79818.85,0.0,0.27219,0.00012,27.56354]
[1778749982060,32.17,79819.49,0.0,0.27227,0.00012,27.56779]
[1778749987065,32.17,79816.02,0.0,0.27184,0.00012,27.54491]
[1778749992070,32.17,79816.83,0.0,0.27195,0.00012,27.55033]
[1778749995116,32.17,79816.58,0.0,0.27192,0.00012,27.54873]
[1778749995124,32.17,79816.58,0.0,0.27192,0.00012,27.54873]
[1778749996073,32.17,79818.69,0.0,0.27218,0.00012,27.56271]
[1778750001078,32.17,79819.89,0.0,0.27233,0.00012,27.57062]
[1778750006083,32.17,79824.12,0.0,0.27285,0.00012,27.59839]
[1778750011088,32.17,79827.28,0.0,0.27322,0.00012,27.61561]
[1778750016092,32.17,79828.73,0.0,0.2734,0.00012,27.6249]
[1778750021097,32.17,79829.05,0.0,0.27343,0.00012,27.62674]
[1778750024772,32.17,79831.29,0.0,0.27371,0.00012,27.64125]
[1778750025372,32.16,79824.12,0.0,0.27281,0.00012,27.59402]
[1778750025432,32.16,79824.12,0.0,0.27281,0.00012,27.59402]
[1778750025441,32.16,79824.12,0.0,0.27281,0.00012,27.59402]
[1778750025549,32.16,79824.12,0.0,0.27281,0.00012,27.59402]
[1778750027516,32.17,79815.6,0.0,0.27175,0.00012,27.53786]
[1778750027526,32.17,79815.6,0.0,0.27175,0.00012,27.53786]
[1778750027641,32.17,79815.6,0.0,0.27175,0.00012,27.53786]
[1778750029552,32.17,79815.05,0.0,0.27169,0.00012,27.53424]
[1778750029562,32.17,79815.05,0.0,0.27169,0.00012,27.53424]
[1778750029652,32.17,79815.05,0.0,0.27169,0.00012,27.53424]
[1778750031563,32.17,79813.32,0.0,0.27147,0.00012,27.52293]
[1778750031570,32.17,79813.32,0.0,0.27147,0.00012,27.52293]
[1778750031704,32.17,79813.32,0.0,0.27147,0.00012,27.52293]
[1778750033605,32.17,79812.8,0.0,0.27141,0.00012,27.51956]
[1778750033613,32.17,79812.8,0.0,0.27141,0.00012,27.51956]
[1778750033771,32.17,79812.8,0.0,0.27141,0.00012,27.51956]
[1778750034568,32.17,79812.81,0.0,0.27141,0.00012,27.51966]
[1778750035111,32.17,79813.8,0.0,0.27154,0.00012,27.52627]
[1778750035652,32.17,79813.8,0.0,0.27154,0.00012,27.52627]
[1778750036111,32.17,79814.4,0.0,0.27161,0.00012,27.53029]
[1778750041116,32.17,79818.39,0.0,0.27211,0.00012,27.55671]
[1778750044638,32.17,79813.6,0.0,0.27152,0.00012,27.52519]
[1778750045627,32.17,79812.23,0.0,0.27135,0.00012,27.51613]
[1778750051126,32.17,79808.88,0.0,0.27094,0.00012,27.49437]
[1778750053504,32.17,79808.89,0.0,0.27094,0.00012,27.49454]
[1778750054129,32.17,79806.85,0.0,0.27069,0.00012,27.48112]
[1778750054364,32.17,79806.85,0.0,0.27069,0.00012,27.48112]
[1778750054367,32.17,79806.85,0.0,0.27069,0.00012,27.48112]
[1778750054634,32.17,79806.85,0.0,0.27069,0.00012,27.48112]
[1778750055096,32.17,79806.85,0.0,0.27069,0.00012,27.48112]
[1778750056242,32.17,79800.49,0.0,0.26991,0.00012,27.43915]
[1778750056246,32.17,79800.49,0.0,0.26991,0.00012,27.43915]
[1778750056273,32.17,79800.49,0.0,0.26991,0.00012,27.43915]
[1778750056282,32.17,79800.49,0.0,0.26991,0.00012,27.43915]
[1778750056376,32.17,79800.49,0.0,0.26991,0.00012,27.43915]
[1778750057132,32.17,79799.59,0.0,0.2698,0.00012,27.43333]
[1778750058304,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750058391,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750058404,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750058603,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750058951,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750059017,32.17,79800.8,0.0,0.26995,0.00012,27.4415]
[1778750059032,32.17,79800.8,0.0,0.26996,0.00012,27.44161]
[1778750060356,32.17,79806.98,0.0,0.27072,0.00012,27.48266]
[1778750060409,32.17,79806.98,0.0,0.27072,0.00012,27.48266]
[1778750061136,32.17,79807.71,0.0,0.27081,0.00012,27.4876]
[1778750062402,32.17,79808.83,0.0,0.27096,0.00012,27.49512]
[1778750063138,32.17,79808.18,0.0,0.27088,0.00012,27.49087]
[1778750068143,32.17,79808.59,0.0,0.27093,0.00012,27.49396]
[1778750073148,32.17,79807.73,0.0,0.27081,0.00012,27.48521]
[1778750078153,32.17,79806.71,0.0,0.2707,0.00012,27.47886]
[1778750084160,32.18,79806.58,0.0,0.27069,0.00012,27.47854]
[1778750089165,32.18,79806.03,0.0,0.27063,0.00012,27.4753]
[1778750094170,32.18,79803.68,0.0,0.27035,0.00012,27.46019]
[1778750099175,32.18,79801.45,0.0,0.27008,0.00012,27.44591]
[1778750104181,32.18,79794.58,0.0,0.26925,0.00012,27.40093]
[1778750104306,32.18,79794.58,0.0,0.26925,0.00012,27.40093]
[1778750104401,32.18,79794.58,0.0,0.26925,0.00012,27.40093]
[1778750105112,32.18,79794.58,0.0,0.26925,0.00012,27.40093]
[1778750110142,32.19,79788.58,0.0,0.26853,0.00012,27.36206]
[1778750111741,32.19,79789.14,0.0,0.2686,0.00012,27.36599]
[1778750111841,32.19,79789.14,0.0,0.2686,0.00012,27.36599]
[1778750112152,32.19,79789.14,0.0,0.2686,0.00012,27.36618]
[1778750113789,32.19,79788.38,0.0,0.26851,0.00012,27.36131]
[1778750119195,32.19,79788.26,0.0,0.26852,0.00012,27.36169]
[1778750124200,32.19,79787.95,0.0,0.2685,0.00012,27.36063]
[1778750129205,32.2,79788.33,0.0,0.26857,0.00012,27.36409]
[1778750134210,32.2,79786.28,0.0,0.26831,0.00012,27.34801]
[1778750139215,32.2,79788.99,0.0,0.26867,0.00012,27.36708]
[1778750144220,32.21,79785.84,0.0,0.2683,0.00012,27.34706]
[1778750144611,32.21,79785.84,0.0,0.2683,0.00012,27.34706]
[1778750144615,32.21,79785.84,0.0,0.2683,0.00012,27.34706]
[1778750150226,32.21,79781.24,0.0,0.26776,0.00012,27.31767]
[1778750155230,32.21,79780.31,0.0,0.26767,0.00012,27.31261]
[1778750160238,32.22,79776.42,0.0,0.26721,0.00012,27.28786]
[1778750165243,32.22,79776.56,0.0,0.26725,0.00012,27.29007]
[1778750170248,32.22,79775.94,0.0,0.2672,0.00012,27.28724]
[1778750174732,32.23,79775.29,0.0,0.26714,0.00012,27.28392]
[1778750174995,32.23,79775.29,0.0,0.26714,0.00012,27.28392]
[1778750175251,32.23,79775.29,0.0,0.26714,0.00012,27.28392]
[1778750175253,32.23,79774.64,0.0,0.26707,0.00012,27.27986]
[1778750177456,32.23,79768.83,0.0,0.26636,0.00012,27.24154]
[1778750178256,32.23,79762.93,0.0,0.26565,0.00012,27.20231]
[1778750182399,32.23,79761.55,0.0,0.2655,0.00012,27.19411]
[1778750182608,32.23,79761.55,0.0,0.2655,0.00012,27.19411]
[1778750183621,32.23,79760.79,0.0,0.26542,0.00012,27.18975]
[1778750184262,32.24,79760.84,0.0,0.26543,0.00012,27.19045]
[1778750189267,32.24,79754.38,0.0,0.26468,0.00012,27.14896]
[1778750197045,32.25,79750.36,0.0,0.26421,0.00012,27.12059]
[1778750202279,32.25,79751.92,0.0,0.2644,0.00012,27.13138]
[1778750206185,32.25,79757.02,0.0,0.26502,0.00012,27.16532]
[1778750206283,32.25,79757.02,0.0,0.26502,0.00012,27.1652]
[1778750208123,32.25,79756.79,0.0,0.26498,0.00012,27.16347]
[1778750208240,32.25,79756.79,0.0,0.26498,0.00012,27.16347]
[1778750208285,32.25,79756.61,0.0,0.26496,0.00012,27.16219]
[1778750213290,32.24,79753.35,0.0,0.26455,0.00012,27.13965]
[1778750219296,32.24,79753.08,0.0,0.26451,0.00012,27.13724]
[1778750224301,32.24,79752.28,0.0,0.2644,0.00012,27.13136]
[1778750229306,32.24,79762.64,0.0,0.26566,0.00012,27.20034]
[1778750234311,32.24,79759.85,0.0,0.2653,0.00012,27.18084]
[1778750239316,32.24,79758.03,0.0,0.26506,0.00012,27.16796]
[1778750244321,32.23,79756.89,0.0,0.26491,0.00012,27.1597]
[1778750249326,32.23,79754.69,0.0,0.26463,0.00012,27.1443]
[1778750254331,32.23,79753.08,0.0,0.26441,0.00012,27.1296]
[1778750259336,32.23,79754.83,0.0,0.26461,0.00012,27.14085]
[1778750265342,32.23,79755.25,0.0,0.26465,0.00012,27.14306]
[1778750270347,32.23,79759.61,0.0,0.26517,0.00012,27.17175]
[1778750276296,32.22,79760.31,0.0,0.26524,0.00012,27.17565]
[1778750281330,32.22,79761.62,0.0,0.26539,0.00012,27.18376]
[1778750286365,32.22,79761.83,0.0,0.2654,0.00012,27.18445]
[1778750291372,32.22,79767.16,0.0,0.26604,0.00012,27.21946]
[1778750297378,32.21,79768.95,0.0,0.26624,0.00012,27.23035]
[1778750302383,32.21,79770.19,0.0,0.26637,0.00012,27.23775]
[1778750307388,32.21,79767.67,0.0,0.26605,0.00012,27.21993]
[1778750312393,32.21,79767.64,0.0,0.26601,0.00012,27.21552]
[1778750317398,32.2,79766.77,0.0,0.26589,0.00012,27.20889]
[1778750323317,32.2,79766.09,0.0,0.26579,0.00012,27.20369]
[1778750323325,32.2,79766.09,0.0,0.26579,0.00012,27.20369]
[1778750323389,32.2,79766.09,0.0,0.26578,0.00012,27.20338]
[1778750324777,32.2,79766.15,0.0,0.26579,0.00012,27.20363]
[1778750325397,32.2,79766.15,0.0,0.26579,0.00012,27.20363]
[1778750325400,32.2,79766.15,0.0,0.26579,0.00012,27.20348]
[1778750330411,32.2,79766.7,0.0,0.26584,0.00012,27.20636]
[1778750335418,32.2,79769.87,0.0,0.26621,0.00012,27.22679]
[1778750340423,32.19,79772.31,0.0,0.26649,0.00012,27.24224]
[1778750345429,32.19,79774.32,0.0,0.26672,0.00012,27.25471]
[1778750350434,32.19,79776.06,0.0,0.26692,0.00012,27.26533]
[1778750355439,32.18,79776.63,0.0,0.26697,0.00012,27.26811]
[1778750360444,32.18,79782.51,0.0,0.26767,0.00012,27.30624]
[1778750365457,32.18,79785.06,0.0,0.26796,0.00012,27.32196]
[1778750371216,32.17,79785.16,0.0,0.26795,0.00012,27.32164]
[1778750376468,32.17,79784.01,0.0,0.26775,0.00012,27.30878]
[1778750381473,32.17,79782.51,0.0,0.26754,0.00012,27.29758]
[1778750386478,32.16,79777.46,0.0,0.2669,0.00012,27.26277]
[1778750387621,32.16,79777.48,0.0,0.2669,0.00012,27.26269]
[1778750387773,32.16,79777.48,0.0,0.2669,0.00012,27.26269]
[1778750387787,32.16,79777.48,0.0,0.2669,0.00012,27.26269]
[1778750387880,32.16,79777.48,0.0,0.2669,0.00012,27.26269]
[1778750389504,32.16,79777.49,0.0,0.2669,0.00012,27.26278]
[1778750389511,32.16,79777.49,0.0,0.2669,0.00012,27.26278]
[1778750389604,32.16,79777.49,0.0,0.2669,0.00012,27.26278]
[1778750391415,32.16,79777.49,0.0,0.26691,0.00012,27.26298]
[1778750391483,32.16,79792.1,0.0,0.26871,0.00012,27.36088]
[1778750396488,32.17,79795.48,0.0,0.26915,0.00012,27.38426]
[1778750401493,32.17,79794.66,0.0,0.26907,0.00012,27.37966]
[1778750406498,32.17,79794.29,0.0,0.26904,0.00012,27.37808]
[1778750412246,32.17,79793.13,0.0,0.26891,0.00012,27.3713]
[1778750413353,32.17,79793.13,0.0,0.26891,0.00012,27.3713]
[1778750413460,32.17,79793.13,0.0,0.26891,0.00012,27.3713]
[1778750413472,32.17,79793.13,0.0,0.26892,0.00012,27.37169]
[1778750413963,32.17,79793.13,0.0,0.26892,0.00012,27.37169]
[1778750414506,32.18,79790.67,0.0,0.26862,0.00012,27.35549]
[1778750416019,32.18,79796.79,0.0,0.26938,0.00012,27.39641]
[1778750416508,32.18,79799.09,0.0,0.26967,0.00012,27.41182]
[1778750422176,32.17,79799.0,0.0,0.26965,0.00012,27.41083]
[1778750424236,32.17,79799.13,0.0,0.26964,0.00012,27.41064]
[1778750424286,32.17,79799.13,0.0,0.26964,0.00012,27.41064]
[1778750424296,32.17,79799.13,0.0,0.26964,0.00012,27.41064]
[1778750424422,32.17,79799.13,0.0,0.26964,0.00012,27.41064]
[1778750424686,32.17,79799.13,0.0,0.26964,0.00012,27.4103]
[1778750427362,32.17,79799.13,0.0,0.26962,0.00012,27.40964]
[1778750428350,32.17,79799.13,0.0,0.26962,0.00012,27.40931]
[1778750428434,32.17,79799.13,0.0,0.26962,0.00012,27.40931]
[1778750428449,32.17,79799.13,0.0,0.26962,0.00012,27.40931]
[1778750428560,32.17,79798.31,0.0,0.26951,0.00012,27.40353]
[1778750429356,32.17,79798.31,0.0,0.26951,0.00012,27.40353]
[1778750429458,32.17,79798.31,0.0,0.2695,0.00012,27.4032]
[1778750434528,32.16,79799.28,0.0,0.26957,0.00012,27.40457]
[1778750439533,32.16,79802.98,0.0,0.26999,0.00012,27.42744]
[1778750444538,32.15,79804.72,0.0,0.27017,0.00012,27.43717]
[1778750450511,32.14,79805.35,0.0,0.27021,0.00012,27.43923]
[1778750455042,32.14,79808.02,0.0,0.27051,0.00012,27.45547]
[1778750455549,32.14,79808.03,0.0,0.27051,0.00012,27.45512]
[1778750461554,32.13,79810.29,0.0,0.27074,0.00012,27.46789]
[1778750466559,32.13,79807.99,0.0,0.27042,0.00012,27.45079]
[1778750471564,32.12,79806.57,0.0,0.27021,0.00012,27.43955]
[1778750475566,32.12,79806.57,0.0,0.27019,0.00012,27.43844]
[1778750475568,32.12,79806.3,0.0,0.27015,0.00012,27.43632]
[1778750480573,32.11,79804.38,0.0,0.26987,0.00012,27.42186]
[1778750485578,32.11,79804.33,0.0,0.26984,0.00012,27.41988]
[1778750490582,32.1,79804.02,0.0,0.26977,0.00012,27.41616]
[1778750493585,32.1,79796.72,0.0,0.26882,0.00012,27.36316]
[1778750496418,32.1,79794.22,0.0,0.2685,0.00012,27.34594]
[1778750496427,32.1,79794.22,0.0,0.2685,0.00012,27.34594]
[1778750496442,32.1,79794.22,0.0,0.2685,0.00012,27.34594]
[1778750496535,32.1,79794.22,0.0,0.2685,0.00012,27.34594]
[1778750496588,32.1,79793.17,0.0,0.26837,0.00012,27.3387]
[1778750498124,32.1,79793.22,0.0,0.26837,0.00012,27.33879]
[1778750498157,32.1,79793.22,0.0,0.26837,0.00012,27.33879]
[1778750498169,32.1,79793.22,0.0,0.26837,0.00012,27.33879]
[1778750498280,32.1,79793.22,0.0,0.26837,0.00012,27.33879]
[1778750498590,32.1,79792.7,0.0,0.2683,0.00012,27.33501]
[1778750500175,32.09,79791.62,0.0,0.26816,0.00012,27.3276]
[1778750500205,32.09,79791.62,0.0,0.26816,0.00012,27.3276]
[1778750500215,32.09,79791.62,0.0,0.26816,0.00012,27.3276]
[1778750500377,32.09,79791.62,0.0,0.26816,0.00012,27.3276]
[1778750500437,32.09,79791.62,0.0,0.26816,0.00012,27.32736]
[1778750502229,32.09,79791.35,0.0,0.26812,0.00012,27.32527]
[1778750502324,32.09,79791.35,0.0,0.26812,0.00012,27.32527]
[1778750502336,32.09,79791.35,0.0,0.26812,0.00012,27.32527]
[1778750502480,32.09,79791.35,0.0,0.26812,0.00012,27.32527]
[1778750502562,32.09,79791.35,0.0,0.26811,0.00012,27.32503]
[1778750504282,32.09,79797.35,0.0,0.26885,0.00012,27.36486]
[1778750504596,32.09,79797.56,0.0,0.26887,0.00012,27.366]
[1778750506333,32.09,79797.74,0.0,0.26889,0.00012,27.36696]
[1778750506435,32.09,79797.74,0.0,0.26889,0.00012,27.36696]
[1778750506446,32.09,79797.74,0.0,0.26889,0.00012,27.36696]
[1778750506536,32.09,79797.74,0.0,0.26888,0.00012,27.36669]
[1778750506604,32.09,79797.74,0.0,0.26888,0.00012,27.36669]
[1778750507599,32.09,79792.73,0.0,0.26826,0.00012,27.33293]
[1778750508381,32.09,79792.73,0.0,0.26826,0.00012,27.33293]
[1778750508464,32.09,79792.73,0.0,0.26826,0.00012,27.33293]
[1778750508473,32.09,79792.73,0.0,0.26826,0.00012,27.33293]
[1778750508482,32.09,79792.73,0.0,0.26825,0.00012,27.33269]
[1778750508633,32.09,79792.73,0.0,0.26825,0.00012,27.33269]
[1778750510444,32.09,79790.83,0.0,0.26801,0.00012,27.31973]
[1778750510543,32.09,79790.83,0.0,0.26801,0.00012,27.3195]
[1778750515607,32.08,79790.44,0.0,0.26794,0.00012,27.31581]
[1778750520612,32.08,79794.86,0.0,0.26846,0.00012,27.34421]
[1778750525619,32.08,79793.77,0.0,0.26831,0.00012,27.33569]
[1778750530624,32.07,79791.8,0.0,0.26804,0.00012,27.32129]
[1778750535629,32.07,79791.41,0.0,0.26797,0.00012,27.31757]
[1778750540634,32.07,79789.21,0.0,0.26767,0.00012,27.30174]
[1778750545639,32.06,79789.26,0.0,0.26766,0.00012,27.30111]
[1778750550644,32.06,79789.48,0.0,0.26767,0.00012,27.30156]
[1778750555648,32.06,79786.43,0.0,0.26725,0.00012,27.27672]
[1778750560653,32.06,79783.76,0.0,0.26691,0.00012,27.25796]
[1778750565658,32.05,79783.77,0.0,0.26689,0.00012,27.25719]
[1778750570664,32.05,79784.34,0.0,0.26695,0.00012,27.26019]
[1778750575669,32.05,79782.21,0.0,0.26667,0.00012,27.24507]
[1778750580675,32.05,79780.61,0.0,0.26646,0.00012,27.23366]
[1778750581519,32.05,79780.61,0.0,0.26646,0.00012,27.23366]
[1778750581541,32.05,79780.61,0.0,0.26646,0.00012,27.23366]
[1778750581555,32.05,79780.61,0.0,0.26646,0.00012,27.23366]
[1778750581667,32.05,79780.61,0.0,0.26646,0.00012,27.23366]
[1778750581676,32.05,79780.59,0.0,0.26645,0.00012,27.23335]
[1778750582507,32.05,79780.59,0.0,0.26645,0.00012,27.23335]
[1778750582643,32.05,79780.59,0.0,0.26645,0.00012,27.23335]
[1778750582652,32.05,79780.59,0.0,0.26645,0.00012,27.23335]
[1778750582677,32.05,79778.52,0.0,0.26619,0.00012,27.21934]
[1778750582762,32.05,79778.52,0.0,0.26619,0.00012,27.21934]
[1778750584571,32.05,79772.78,0.0,0.26548,0.00012,27.18052]
[1778750584650,32.05,79772.78,0.0,0.26548,0.00012,27.18052]
[1778750584662,32.05,79772.78,0.0,0.26548,0.00012,27.18052]
[1778750584663,32.05,79772.78,0.0,0.26548,0.00012,27.18045]
[1778750584797,32.05,79772.78,0.0,0.26548,0.00012,27.18045]
[1778750585680,32.05,79772.17,0.0,0.26541,0.00012,27.17624]
[1778750586607,32.05,79772.17,0.0,0.26541,0.00012,27.17624]
[1778750586663,32.05,79772.17,0.0,0.26541,0.00012,27.17624]
[1778750586679,32.05,79772.17,0.0,0.26541,0.00012,27.17624]
[1778750586681,32.04,79772.51,0.0,0.26545,0.00012,27.17845]
[1778750586858,32.04,79772.51,0.0,0.26545,0.00012,27.17845]
[1778750586904,32.04,79772.51,0.0,0.26545,0.00012,27.17845]
[1778750586948,32.04,79772.51,0.0,0.26545,0.00012,27.17845]
[1778750587682,32.04,79772.65,0.0,0.26546,0.00012,27.17935]
[1778750588118,32.04,79772.65,0.0,0.26546,0.00012,27.17935]
[1778750588659,32.04,79772.65,0.0,0.26546,0.00012,27.17935]
[1778750588662,32.04,79772.65,0.0,0.26546,0.00012,27.17935]
[1778750588683,32.04,79773.0,0.0,0.2655,0.00012,27.18163]
[1778750588769,32.04,79773.0,0.0,0.2655,0.00012,27.18163]
[1778750588780,32.04,79773.0,0.0,0.2655,0.00012,27.18163]
[1778750588870,32.04,79773.0,0.0,0.2655,0.00012,27.18163]
[1778750589684,32.04,79773.18,0.0,0.26552,0.00012,27.18275]
[1778750590707,32.04,79773.37,0.0,0.26555,0.00012,27.18391]
[1778750590784,32.04,79773.37,0.0,0.26555,0.00012,27.18391]
[1778750591686,32.04,79773.96,0.0,0.26562,0.00012,27.18784]
[1778750592546,32.04,79773.96,0.0,0.26562,0.00012,27.18784]
[1778750592693,32.04,79773.96,0.0,0.26562,0.00012,27.18775]
[1778750592705,32.04,79773.96,0.0,0.26562,0.00012,27.18775]
[1778750592791,32.04,79773.96,0.0,0.26562,0.00012,27.18775]
[1778750593688,32.04,79774.42,0.0,0.26567,0.00012,27.19074]
[1778750594812,32.04,79774.55,0.0,0.26568,0.00012,27.19153]
[1778750594900,32.04,79774.55,0.0,0.26568,0.00012,27.19153]
[1778750594909,32.04,79774.55,0.0,0.26568,0.00012,27.19153]
[1778750595009,32.04,79774.55,0.0,0.26568,0.00012,27.19153]
[1778750596516,32.04,79774.55,0.0,0.26568,0.00012,27.19153]
[1778750596637,32.04,79774.55,0.0,0.26568,0.00012,27.19134]
[1778750601695,32.04,79772.53,0.0,0.26542,0.00012,27.17734]
[1778750607701,32.04,79775.81,0.0,0.26582,0.00012,27.1989]
[1778750613707,32.04,79777.85,0.0,0.26604,0.00012,27.20864]
[1778750618712,32.04,79778.8,0.0,0.26615,0.00012,27.2145]
[1778750623718,32.03,79777.99,0.0,0.26603,0.00012,27.20849]
[1778750628726,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629190,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629331,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629341,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629448,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629704,32.03,79776.54,0.0,0.26585,0.00012,27.19821]
[1778750629727,32.03,79776.54,0.0,0.26584,0.00012,27.19814]
[1778750629748,32.03,79776.54,0.0,0.26584,0.00012,27.19814]
[1778750630728,32.03,79776.07,0.0,0.26578,0.00012,27.19487]
[1778750631756,32.03,79773.78,0.0,0.2655,0.00012,27.17928]
[1778750631763,32.03,79773.78,0.0,0.2655,0.00012,27.17928]
[1778750631958,32.03,79773.78,0.0,0.2655,0.00012,27.17928]
[1778750632730,32.03,79772.58,0.0,0.26535,0.00012,27.17112]
[1778750633817,32.03,79771.72,0.0,0.26524,0.00012,27.16524]
[1778750633965,32.03,79771.72,0.0,0.26524,0.00012,27.16524]
[1778750634065,32.03,79771.72,0.0,0.26524,0.00012,27.16524]
[1778750634732,32.03,79770.03,0.0,0.26503,0.00012,27.15377]
[1778750635858,32.03,79768.63,0.0,0.26486,0.00012,27.14428]
[1778750635873,32.03,79768.63,0.0,0.26486,0.00012,27.14428]
[1778750635880,32.03,79768.63,0.0,0.26486,0.00012,27.14428]
[1778750636027,32.03,79768.63,0.0,0.26486,0.00012,27.14428]
[1778750636734,32.03,79767.82,0.0,0.26476,0.00012,27.13873]
[1778750637972,32.03,79767.1,0.0,0.26467,0.00012,27.13384]
[1778750637980,32.03,79767.1,0.0,0.26467,0.00012,27.13384]
[1778750638082,32.03,79767.1,0.0,0.26467,0.00012,27.13384]
[1778750638736,32.03,79766.02,0.0,0.26454,0.00012,27.12648]
[1778750639967,32.03,79766.02,0.0,0.26454,0.00012,27.12648]
[1778750640090,32.03,79766.02,0.0,0.26454,0.00012,27.12648]
[1778750640192,32.03,79766.02,0.0,0.26454,0.00012,27.12648]
[1778750640738,32.03,79765.98,0.0,0.26453,0.00012,27.12615]
[1778750642012,32.03,79764.76,0.0,0.26438,0.00012,27.11791]
[1778750642094,32.03,79764.76,0.0,0.26438,0.00012,27.11791]
[1778750642107,32.03,79764.76,0.0,0.26438,0.00012,27.11791]
[1778750642199,32.03,79764.76,0.0,0.26438,0.00012,27.11791]
[1778750642740,32.03,79763.31,0.0,0.2642,0.00012,27.10804]
[1778750644108,32.03,79762.95,0.0,0.26416,0.00012,27.10561]
[1778750644117,32.03,79762.95,0.0,0.26416,0.00012,27.10561]
[1778750644210,32.03,79762.95,0.0,0.26416,0.00012,27.10561]
[1778750644742,32.03,79762.43,0.0,0.26409,0.00012,27.10211]
[1778750646104,32.03,79761.93,0.0,0.26403,0.00012,27.09871]
[1778750646117,32.03,79761.93,0.0,0.26403,0.00012,27.09871]
[1778750646325,32.03,79761.93,0.0,0.26403,0.00012,27.09871]
[1778750646744,32.03,79760.89,0.0,0.2639,0.00012,27.09165]
[1778750648164,32.03,79760.53,0.0,0.26386,0.00012,27.08923]
[1778750648226,32.03,79760.53,0.0,0.26386,0.00012,27.08923]
[1778750648236,32.03,79760.53,0.0,0.26386,0.00012,27.08923]
[1778750648330,32.03,79760.53,0.0,0.26386,0.00012,27.08923]
[1778750648746,32.03,79760.62,0.0,0.26387,0.00012,27.08984]
[1778750650034,32.03,79760.6,0.0,0.26387,0.00012,27.0897]
[1778750650044,32.03,79760.6,0.0,0.26387,0.00012,27.0897]
[1778750650135,32.03,79760.6,0.0,0.26387,0.00012,27.0897]
[1778750650223,32.03,79760.6,0.0,0.26387,0.00012,27.0897]
[1778750650336,32.03,79760.6,0.0,0.26387,0.00012,27.0897]
[1778750652345,32.03,79760.2,0.0,0.26382,0.00012,27.08705]
[1778750652355,32.03,79760.2,0.0,0.26382,0.00012,27.08705]
[1778750652546,32.03,79760.2,0.0,0.26382,0.00012,27.08705]
[1778750652750,32.03,79760.73,0.0,0.26388,0.00012,27.09061]
[1778750653184,32.03,79760.73,0.0,0.26388,0.00012,27.09061]
[1778750653304,32.03,79760.73,0.0,0.26388,0.00012,27.09061]
[1778750653751,32.03,79760.99,0.0,0.26392,0.00012,27.09242]
[1778750653785,32.03,79760.99,0.0,0.26392,0.00012,27.09242]
[1778750654338,32.03,79760.99,0.0,0.26392,0.00012,27.09242]
[1778750654454,32.03,79760.99,0.0,0.26392,0.00012,27.09242]
[1778750654660,32.03,79760.99,0.0,0.26392,0.00012,27.09241]
[1778750656373,32.03,79755.77,0.0,0.26327,0.00012,27.05696]
[1778750656464,32.03,79755.77,0.0,0.26327,0.00012,27.05696]
[1778750656482,32.03,79755.77,0.0,0.26327,0.00012,27.05696]
[1778750656598,32.03,79755.77,0.0,0.26327,0.00012,27.05696]
[1778750656699,32.03,79755.77,0.0,0.26327,0.00012,27.057]
[1778750658431,32.03,79752.59,0.0,0.26288,0.00012,27.03542]
[1778750658489,32.03,79752.59,0.0,0.26288,0.00012,27.03542]
[1778750658756,32.03,79752.56,0.0,0.26288,0.00012,27.03526]
[1778750659636,32.03,79752.56,0.0,0.26288,0.00012,27.03526]
[1778750664623,32.03,79745.91,0.0,0.26207,0.00012,26.99034]
[1778750664650,32.03,79745.91,0.0,0.26207,0.00012,26.99034]
[1778750664660,32.03,79745.91,0.0,0.26207,0.00012,26.99034]
[1778750664701,32.03,79745.91,0.0,0.26207,0.00012,26.99043]
[1778750664772,32.03,79745.91,0.0,0.26207,0.00012,26.99043]
[1778750665763,32.03,79744.55,0.0,0.26191,0.00012,26.98123]
[1778750666691,32.03,79744.55,0.0,0.26191,0.00012,26.98123]
[1778750666707,32.03,79744.55,0.0,0.26191,0.00012,26.98123]
[1778750666764,32.03,79744.11,0.0,0.26186,0.00012,26.97831]
[1778750666904,32.03,79744.11,0.0,0.26186,0.00012,26.97831]
[1778750667765,32.03,79743.51,0.0,0.26178,0.00012,26.97428]
[1778750668738,32.03,79743.51,0.0,0.26178,0.00012,26.97428]
[1778750668766,32.03,79743.28,0.0,0.26176,0.00012,26.97272]
[1778750668819,32.03,79743.28,0.0,0.26176,0.00012,26.97272]
[1778750668832,32.03,79743.28,0.0,0.26176,0.00012,26.97272]
[1778750668955,32.03,79743.28,0.0,0.26176,0.00012,26.97272]
[1778750669767,32.03,79743.27,0.0,0.26176,0.00012,26.97274]
[1778750670824,32.03,79743.53,0.0,0.26179,0.00012,26.97457]
[1778750670834,32.03,79743.53,0.0,0.26179,0.00012,26.97457]
[1778750670953,32.03,79743.53,0.0,0.26179,0.00012,26.97457]
[1778750671769,32.03,79743.21,0.0,0.26173,0.00012,26.96905]
[1778750672851,32.03,79743.21,0.0,0.26173,0.00012,26.96913]
[1778750672875,32.03,79743.21,0.0,0.26173,0.00012,26.96913]
[1778750673021,32.03,79743.21,0.0,0.26173,0.00012,26.96913]
[1778750673771,32.03,79742.37,0.0,0.26163,0.00012,26.96345]
[1778750674680,32.03,79742.37,0.0,0.26163,0.00012,26.96345]
[1778750674903,32.03,79742.37,0.0,0.26163,0.00012,26.96352]
[1778750674942,32.03,79742.37,0.0,0.26163,0.00012,26.96352]
[1778750674952,32.03,79742.37,0.0,0.26163,0.00012,26.96352]
[1778750675090,32.03,79742.37,0.0,0.26163,0.00012,26.96352]
[1778750675772,32.03,79741.63,0.0,0.26154,0.00012,26.95857]
[1778750677050,32.04,79741.18,0.0,0.26149,0.00012,26.95553]
[1778750677067,32.04,79741.18,0.0,0.26149,0.00012,26.95553]
[1778750677163,32.04,79741.18,0.0,0.26149,0.00012,26.95553]
[1778750677774,32.04,79740.93,0.0,0.26146,0.00012,26.9539]
[1778750679000,32.04,79740.7,0.0,0.26143,0.00012,26.95244]
[1778750679062,32.04,79740.7,0.0,0.26143,0.00012,26.95244]
[1778750679261,32.04,79740.7,0.0,0.26143,0.00012,26.95244]
[1778750679776,32.04,79739.64,0.0,0.2613,0.00012,26.94525]
[1778750681059,32.04,79738.91,0.0,0.26122,0.00012,26.94037]
[1778750681102,32.04,79738.91,0.0,0.26122,0.00012,26.94037]
[1778750681116,32.04,79738.91,0.0,0.26122,0.00012,26.94037]
[1778750681271,32.04,79738.91,0.0,0.26122,0.00012,26.94037]
[1778750681771,32.04,79738.91,0.0,0.26122,0.00012,26.94037]
[1778750683109,32.04,79738.13,0.0,0.26112,0.00012,26.9352]
[1778750683183,32.04,79738.13,0.0,0.26112,0.00012,26.9352]
[1778750683194,32.04,79738.13,0.0,0.26112,0.00012,26.9352]
[1778750683367,32.04,79738.13,0.0,0.26112,0.00012,26.9352]
[1778750683779,32.04,79736.02,0.0,0.26087,0.00012,26.92091]
[1778750685186,32.04,79735.7,0.0,0.26083,0.00012,26.91884]
[1778750685196,32.04,79735.7,0.0,0.26083,0.00012,26.91884]
[1778750685389,32.04,79735.7,0.0,0.26083,0.00012,26.91884]
[1778750685781,32.04,79735.6,0.0,0.26082,0.00012,26.91825]
[1778750687211,32.04,79735.33,0.0,0.26079,0.00012,26.9165]
[1778750687301,32.04,79735.33,0.0,0.26079,0.00012,26.9165]
[1778750687398,32.04,79735.33,0.0,0.26079,0.00012,26.9165]
[1778750687783,32.04,79735.07,0.0,0.26076,0.00012,26.91484]
[1778750689270,32.04,79734.79,0.0,0.26073,0.00012,26.91308]
[1778750689306,32.04,79734.79,0.0,0.26073,0.00012,26.91308]
[1778750689318,32.04,79734.79,0.0,0.26073,0.00012,26.91308]
[1778750689412,32.04,79734.79,0.0,0.26073,0.00012,26.91308]
[1778750689785,32.04,79734.67,0.0,0.26072,0.00012,26.91238]
[1778750691419,32.04,79734.43,0.0,0.26069,0.00012,26.91081]
[1778750691433,32.04,79734.43,0.0,0.26069,0.00012,26.91081]
[1778750691518,32.04,79734.43,0.0,0.26069,0.00012,26.91081]
[1778750691534,32.04,79734.43,0.0,0.26069,0.00012,26.91081]
[1778750693368,32.04,79734.12,0.0,0.26065,0.00012,26.90894]
[1778750693384,32.04,79734.12,0.0,0.26065,0.00012,26.90894]
[1778750693489,32.04,79734.12,0.0,0.26065,0.00012,26.90894]
[1778750693789,32.04,79733.39,0.0,0.26057,0.00012,26.90408]
[1778750695421,32.04,79730.28,0.0,0.26019,0.00012,26.88295]
[1778750695537,32.04,79730.28,0.0,0.26019,0.00012,26.88295]
[1778750695548,32.04,79730.28,0.0,0.26019,0.00012,26.88295]
[1778750695743,32.04,79730.28,0.0,0.26019,0.00012,26.88295]
[1778750695791,32.04,79728.94,0.0,0.26003,0.00012,26.8739]
[1778750697483,32.04,79728.45,0.0,0.25997,0.00012,26.87075]
[1778750697793,32.04,79728.38,0.0,0.25997,0.00012,26.8704]
[1778750702798,32.04,79728.52,0.0,0.26,0.00012,26.87209]
[1778750707803,32.05,79728.48,0.0,0.26001,0.00012,26.87249]
[1778750709133,32.05,79728.49,0.0,0.26001,0.00012,26.87267]
[1778750709172,32.05,79728.49,0.0,0.26001,0.00012,26.87267]
[1778750709187,32.05,79728.49,0.0,0.26001,0.00012,26.87267]
[1778750709312,32.05,79728.49,0.0,0.26001,0.00012,26.87267]
[1778750709809,32.05,79727.4,0.0,0.25988,0.00012,26.86537]
[1778750709813,32.05,79727.4,0.0,0.25988,0.00012,26.86537]
[1778750710805,32.05,79724.73,0.0,0.25955,0.00012,26.84716]
[1778750711911,32.05,79722.68,0.0,0.25931,0.00012,26.83328]
[1778750711923,32.05,79722.68,0.0,0.25931,0.00012,26.83328]
[1778750712023,32.05,79722.68,0.0,0.25931,0.00012,26.83328]
[1778750712806,32.05,79722.84,0.0,0.25933,0.00012,26.83449]
[1778750713933,32.05,79722.88,0.0,0.25934,0.00012,26.83487]
[1778750714036,32.05,79722.88,0.0,0.25934,0.00012,26.83487]
[1778750714235,32.05,79722.88,0.0,0.25934,0.00012,26.83487]
[1778750714808,32.05,79722.89,0.0,0.25934,0.00012,26.83512]
[1778750716011,32.05,79723.22,0.0,0.25938,0.00012,26.8375]
[1778750716080,32.05,79723.22,0.0,0.25938,0.00012,26.8375]
[1778750716092,32.05,79723.22,0.0,0.25938,0.00012,26.8375]
[1778750716183,32.05,79723.22,0.0,0.25938,0.00012,26.8375]
[1778750716810,32.05,79723.37,0.0,0.2594,0.00012,26.83861]
[1778750718162,32.05,79723.37,0.0,0.2594,0.00012,26.83861]
[1778750718182,32.05,79723.37,0.0,0.2594,0.00012,26.83861]
[1778750718355,32.05,79723.37,0.0,0.2594,0.00012,26.83861]
[1778750718812,32.05,79724.18,0.0,0.25951,0.00012,26.84444]
[1778750720141,32.05,79724.21,0.0,0.25951,0.00012,26.84474]
[1778750720265,32.05,79724.21,0.0,0.25951,0.00012,26.84474]
[1778750720372,32.05,79724.21,0.0,0.25951,0.00012,26.84474]
[1778750720814,32.05,79724.22,0.0,0.25952,0.00012,26.84498]
[1778750722223,32.05,79723.57,0.0,0.25944,0.00012,26.84063]
[1778750722260,32.05,79723.57,0.0,0.25944,0.00012,26.84063]
[1778750722264,32.05,79723.57,0.0,0.25944,0.00012,26.84063]
[1778750722374,32.05,79723.57,0.0,0.25944,0.00012,26.84063]
[1778750722476,32.05,79723.57,0.0,0.25944,0.00012,26.84063]
[1778750724482,32.05,79723.83,0.0,0.25948,0.00012,26.84263]
[1778750724494,32.05,79723.83,0.0,0.25948,0.00012,26.84263]
[1778750724587,32.05,79723.83,0.0,0.25948,0.00012,26.84263]
[1778750724686,32.05,79723.83,0.0,0.25948,0.00012,26.84276]
[1778750726380,32.05,79723.83,0.0,0.25948,0.00012,26.84276]
[1778750726432,32.05,79723.83,0.0,0.25948,0.00012,26.84276]
[1778750726596,32.05,79723.83,0.0,0.25948,0.00012,26.84276]
[1778750726696,32.05,79723.83,0.0,0.25948,0.00012,26.843]
[1778750728436,32.05,79722.94,0.0,0.25938,0.00012,26.83708]
[1778750728607,32.05,79722.94,0.0,0.25938,0.00012,26.83708]
[1778750728621,32.05,79722.94,0.0,0.25938,0.00012,26.83708]
[1778750728706,32.05,79722.94,0.0,0.25938,0.00012,26.83708]
[1778750728707,32.05,79722.94,0.0,0.25938,0.00012,26.83721]
[1778750730616,32.05,79723.53,0.0,0.25945,0.00012,26.84137]
[1778750730625,32.05,79723.53,0.0,0.25945,0.00012,26.84137]
[1778750730716,32.05,79723.53,0.0,0.25945,0.00012,26.84137]
[1778750730817,32.05,79723.53,0.0,0.25946,0.00012,26.84149]
[1778750732544,32.05,79723.53,0.0,0.25944,0.00012,26.83821]
[1778750732726,32.05,79723.53,0.0,0.25944,0.00012,26.83821]
[1778750732827,32.05,79723.53,0.0,0.25944,0.00012,26.83834]
[1778750733827,32.05,79723.54,0.0,0.25944,0.00012,26.83852]
[1778750734598,32.05,79723.54,0.0,0.25944,0.00012,26.83852]
[1778750734634,32.05,79723.54,0.0,0.25944,0.00012,26.83852]
[1778750734646,32.05,79723.54,0.0,0.25944,0.00012,26.83852]
[1778750734735,32.05,79723.54,0.0,0.25944,0.00012,26.83852]
[1778750734800,32.05,79723.54,0.0,0.25945,0.00012,26.83864]
[1778750736692,32.05,79723.54,0.0,0.25945,0.00012,26.83867]
[1778750736705,32.05,79723.54,0.0,0.25945,0.00012,26.83867]
[1778750736751,32.06,79723.54,0.0,0.25947,0.00012,26.83998]
[1778750736845,32.06,79723.54,0.0,0.25947,0.00012,26.83998]
[1778750737831,32.06,79724.28,0.0,0.25958,0.00012,26.84621]
[1778750738697,32.06,79724.28,0.0,0.25958,0.00012,26.84621]
[1778750738758,32.06,79724.28,0.0,0.25958,0.00012,26.84621]
[1778750738796,32.06,79724.28,0.0,0.25959,0.00012,26.84632]
[1778750738870,32.06,79724.28,0.0,0.25959,0.00012,26.84632]
[1778750739833,32.06,79724.54,0.0,0.25962,0.00012,26.84816]
[1778750740744,32.06,79724.54,0.0,0.25962,0.00012,26.84816]
[1778750740767,32.06,79724.54,0.0,0.25962,0.00012,26.84816]
[1778750740776,32.06,79724.54,0.0,0.25962,0.00012,26.84816]
[1778750740844,32.06,79724.54,0.0,0.25962,0.00012,26.84827]
[1778750740965,32.06,79724.54,0.0,0.25962,0.00012,26.84827]
[1778750741845,32.06,79725.5,0.0,0.25974,0.00012,26.85496]
[1778750742789,32.06,79725.5,0.0,0.25974,0.00012,26.85496]
[1778750742837,32.06,79725.5,0.0,0.25974,0.00012,26.85507]
[1778750744630,32.06,79725.57,0.0,0.25975,0.00012,26.85565]
[1778750744869,32.06,79725.57,0.0,0.25975,0.00012,26.85576]
[1778750745845,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750745856,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750745897,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750745974,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750745985,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750746009,32.06,79725.57,0.0,0.25976,0.00012,26.85586]
[1778750746850,32.06,79725.69,0.0,0.25977,0.00012,26.85677]
[1778750746911,32.06,79725.69,0.0,0.25977,0.00012,26.85677]
[1778750746995,32.06,79725.69,0.0,0.25977,0.00012,26.85677]
[1778750747009,32.06,79725.69,0.0,0.25977,0.00012,26.85677]
[1778750747213,32.06,79725.69,0.0,0.25977,0.00012,26.85677]
[1778750747851,32.06,79718.74,0.0,0.25893,0.00012,26.80931]
[1778750748964,32.07,79719.31,0.0,0.259,0.00012,26.81338]
[1778750749104,32.07,79719.31,0.0,0.259,0.00012,26.81338]
[1778750749115,32.07,79719.31,0.0,0.259,0.00012,26.81338]
[1778750749211,32.07,79719.31,0.0,0.259,0.00012,26.81338]
[1778750749853,32.07,79720.83,0.0,0.25919,0.00012,26.82393]
[1778750751030,32.07,79722.72,0.0,0.25942,0.00012,26.83701]
[1778750751115,32.07,79722.72,0.0,0.25942,0.00012,26.83701]
[1778750751288,32.07,79722.72,0.0,0.25942,0.00012,26.83701]
[1778750751855,32.07,79723.59,0.0,0.25953,0.00012,26.84309]
[1778750753084,32.07,79723.69,0.0,0.25954,0.00012,26.84391]
[1778750753227,32.07,79723.69,0.0,0.25954,0.00012,26.84391]
[1778750753238,32.07,79723.69,0.0,0.25954,0.00012,26.84391]
[1778750753351,32.07,79723.69,0.0,0.25954,0.00012,26.84391]
[1778750753857,32.07,79721.55,0.0,0.25929,0.00012,26.82935]
[1778750755213,32.07,79720.57,0.0,0.25917,0.00012,26.82276]
[1778750755225,32.07,79720.57,0.0,0.25917,0.00012,26.82276]
[1778750755327,32.07,79720.57,0.0,0.25917,0.00012,26.82276]
[1778750755859,32.07,79720.41,0.0,0.25915,0.00012,26.8218]
[1778750757180,32.07,79720.43,0.0,0.25916,0.00012,26.82208]
[1778750757345,32.07,79720.43,0.0,0.25916,0.00012,26.82208]
[1778750757445,32.07,79720.43,0.0,0.25916,0.00012,26.82208]
[1778750757766,32.07,79720.43,0.0,0.25916,0.00012,26.82222]
[1778750759234,32.07,79720.51,0.0,0.25917,0.00012,26.82289]
[1778750759356,32.07,79720.51,0.0,0.25917,0.00012,26.82289]
[1778750759365,32.07,79720.51,0.0,0.25917,0.00012,26.82289]
[1778750759461,32.07,79720.51,0.0,0.25917,0.00012,26.82289]
[1778750759863,32.07,79720.52,0.0,0.25917,0.00012,26.82307]
[1778750761365,32.07,79720.52,0.0,0.25918,0.00012,26.82323]
[1778750761376,32.07,79720.52,0.0,0.25918,0.00012,26.82323]
[1778750761546,32.07,79720.52,0.0,0.25918,0.00012,26.82323]
[1778750761865,32.07,79720.9,0.0,0.25923,0.00012,26.82597]
[1778750763334,32.07,79720.13,0.0,0.25914,0.00012,26.82083]
[1778750763375,32.07,79720.13,0.0,0.25914,0.00012,26.82083]
[1778750763475,32.07,79720.13,0.0,0.25914,0.00012,26.82083]
[1778750763867,32.07,79720.14,0.0,0.25914,0.00012,26.82105]
[1778750765397,32.07,79720.67,0.0,0.25921,0.00012,26.82483]
[1778750765484,32.07,79720.67,0.0,0.25921,0.00012,26.82483]
[1778750765494,32.07,79720.67,0.0,0.25921,0.00012,26.82483]
[1778750765634,32.07,79720.67,0.0,0.25921,0.00012,26.82483]
[1778750765735,32.07,79720.67,0.0,0.25921,0.00012,26.82496]
[1778750767498,32.07,79722.31,0.0,0.25941,0.00012,26.83631]
[1778750767504,32.07,79722.31,0.0,0.25941,0.00012,26.83631]
[1778750767698,32.07,79722.31,0.0,0.25941,0.00012,26.83631]
[1778750767797,32.07,79722.31,0.0,0.25941,0.00012,26.83643]
[1778750769510,32.07,79722.46,0.0,0.25943,0.00012,26.83754]
[1778750769706,32.07,79722.46,0.0,0.25943,0.00012,26.83754]
[1778750769806,32.07,79722.46,0.0,0.25943,0.00012,26.83754]
[1778750769824,32.07,79722.46,0.0,0.25944,0.00012,26.83765]
[1778750771557,32.07,79722.46,0.0,0.25944,0.00012,26.83765]
[1778750771572,32.07,79722.46,0.0,0.25944,0.00012,26.83765]
[1778750771583,32.07,79722.46,0.0,0.25944,0.00012,26.83765]
[1778750771719,32.07,79722.46,0.0,0.25944,0.00012,26.83765]
[1778750771818,32.07,79722.46,0.0,0.25944,0.00012,26.83789]
[1778750773627,32.07,79723.13,0.0,0.25952,0.00012,26.84263]
[1778750773637,32.07,79723.13,0.0,0.25952,0.00012,26.84263]
[1778750773728,32.07,79723.13,0.0,0.25952,0.00012,26.84263]
[1778750773829,32.07,79723.13,0.0,0.25953,0.00012,26.84275]
[1778750775671,32.07,79723.13,0.0,0.25953,0.00012,26.84286]
[1778750775739,32.07,79723.13,0.0,0.25953,0.00012,26.84286]
[1778750775772,32.07,79723.13,0.0,0.25953,0.00012,26.84297]
[1778750775940,32.07,79723.13,0.0,0.25953,0.00012,26.84297]
[1778750776791,32.07,79723.13,0.0,0.25953,0.00012,26.84308]
[1778750777730,32.07,79723.13,0.0,0.25953,0.00012,26.84308]
[1778750777748,32.07,79723.13,0.0,0.25953,0.00012,26.84308]
[1778750777760,32.07,79723.13,0.0,0.25953,0.00012,26.84308]
[1778750777827,32.07,79723.13,0.0,0.25953,0.00012,26.84319]
[1778750777950,32.07,79723.13,0.0,0.25953,0.00012,26.84319]
[1778750778882,32.08,79723.56,0.0,0.25959,0.00012,26.84626]
[1778750779865,32.08,79723.56,0.0,0.25959,0.00012,26.84626]
[1778750779872,32.08,79723.56,0.0,0.25959,0.00012,26.84626]
[1778750779874,32.08,79723.56,0.0,0.25959,0.00012,26.84637]
[1778750779961,32.08,79723.56,0.0,0.25959,0.00012,26.84637]
[1778750780820,32.08,79723.56,0.0,0.25959,0.00012,26.84648]
[1778750781826,32.08,79723.56,0.0,0.25959,0.00012,26.84648]
[1778750781875,32.08,79723.56,0.0,0.25959,0.00012,26.84648]
[1778750781886,32.08,79724.36,0.0,0.25969,0.00012,26.85205]
[1778750781973,32.08,79724.36,0.0,0.25969,0.00012,26.85205]
[1778750782833,32.08,79724.36,0.0,0.25969,0.00012,26.85215]
[1778750783340,32.08,79724.36,0.0,0.25969,0.00012,26.85215]
[1778750783398,32.08,79724.36,0.0,0.25969,0.00012,26.85215]
[1778750783407,32.08,79724.36,0.0,0.25969,0.00012,26.85215]
[1778750783541,32.08,79724.36,0.0,0.25969,0.00012,26.85215]
[1778750783840,32.08,79724.36,0.0,0.2597,0.00012,26.85225]
[1778750783983,32.08,79724.36,0.0,0.2597,0.00012,26.85225]
[1778750784847,32.08,79724.36,0.0,0.2597,0.00012,26.85236]
[1778750785944,32.08,79723.14,0.0,0.25955,0.00012,26.84408]
[1778750785962,32.08,79723.14,0.0,0.25955,0.00012,26.84408]
[1778750785973,32.08,79723.14,0.0,0.25955,0.00012,26.84408]
[1778750786066,32.08,79723.14,0.0,0.25955,0.00012,26.84408]
[1778750786860,32.08,79723.14,0.0,0.25955,0.00012,26.84419]
[1778750788072,32.08,79723.09,0.0,0.25955,0.00012,26.84398]
[1778750788080,32.08,79723.09,0.0,0.25955,0.00012,26.84398]
[1778750788199,32.08,79723.09,0.0,0.25955,0.00012,26.84398]
[1778750788582,32.08,79723.09,0.0,0.25955,0.00012,26.84398]
[1778750788603,32.08,79723.09,0.0,0.25955,0.00012,26.84398]
[1778750790106,32.08,79724.49,0.0,0.25972,0.00012,26.8538]
[1778750790116,32.08,79724.49,0.0,0.25972,0.00012,26.8538]
[1778750790207,32.08,79724.49,0.0,0.25972,0.00012,26.8538]
[1778750790888,32.08,79724.49,0.0,0.25973,0.00012,26.8539]
[1778750792129,32.08,79724.31,0.0,0.25969,0.00012,26.8493]
[1778750792187,32.08,79724.31,0.0,0.25969,0.00012,26.8493]
[1778750792312,32.08,79724.31,0.0,0.25969,0.00012,26.8493]
[1778750792899,32.08,79725.32,0.0,0.25981,0.00012,26.85636]
[1778750794176,32.08,79725.33,0.0,0.25981,0.00012,26.85652]
[1778750794225,32.08,79725.33,0.0,0.25981,0.00012,26.85652]
[1778750794235,32.08,79725.33,0.0,0.25981,0.00012,26.85652]
[1778750794351,32.08,79725.33,0.0,0.25981,0.00012,26.85652]
[1778750794452,32.08,79725.33,0.0,0.25981,0.00012,26.85652]
[1778750796236,32.08,79725.49,0.0,0.25984,0.00012,26.85779]
[1778750796246,32.08,79725.49,0.0,0.25984,0.00012,26.85779]
[1778750796337,32.08,79725.49,0.0,0.25984,0.00012,26.85779]
[1778750796903,32.08,79725.73,0.0,0.25987,0.00012,26.8595]
[1778750798302,32.08,79725.62,0.0,0.25986,0.00012,26.85884]
[1778750798371,32.08,79725.62,0.0,0.25986,0.00012,26.85884]
[1778750798492,32.08,79725.62,0.0,0.25986,0.00012,26.85884]
[1778750798945,32.08,79725.62,0.0,0.25986,0.00012,26.85893]
[1778750800377,32.08,79725.62,0.0,0.25986,0.00012,26.85893]
[1778750800551,32.08,79725.62,0.0,0.25986,0.00012,26.85893]
[1778750800559,32.08,79725.62,0.0,0.25986,0.00012,26.85893]
[1778750800650,32.08,79725.62,0.0,0.25986,0.00012,26.85893]
[1778750800751,32.08,79725.62,0.0,0.25986,0.00012,26.85912]
[1778750802559,32.08,79725.56,0.0,0.25986,0.00012,26.8588]
[1778750802575,32.08,79725.56,0.0,0.25986,0.00012,26.8588]
[1778750802661,32.08,79725.56,0.0,0.25986,0.00012,26.8588]
[1778750802761,32.08,79725.56,0.0,0.25986,0.00012,26.85889]
[1778750804494,32.08,79726.02,0.0,0.25992,0.00012,26.86216]
[1778750804670,32.08,79726.02,0.0,0.25992,0.00012,26.86216]
[1778750804770,32.08,79726.02,0.0,0.25992,0.00012,26.86216]
[1778750804771,32.08,79726.02,0.0,0.25992,0.00012,26.86225]
[1778750806552,32.08,79725.62,0.0,0.25987,0.00012,26.85948]
[1778750806631,32.08,79725.62,0.0,0.25987,0.00012,26.85948]
[1778750806644,32.08,79725.62,0.0,0.25987,0.00012,26.85948]
[1778750806783,32.08,79725.62,0.0,0.25987,0.00012,26.85948]
[1778750806881,32.08,79725.62,0.0,0.25987,0.00012,26.85967]
[1778750808690,32.08,79725.88,0.0,0.25991,0.00012,26.86158]
[1778750808700,32.08,79725.88,0.0,0.25991,0.00012,26.86158]
[1778750808789,32.08,79725.88,0.0,0.25991,0.00012,26.86158]
[1778750808793,32.08,79725.88,0.0,0.25991,0.00012,26.86166]
[1778750810646,32.08,79726.01,0.0,0.25993,0.00012,26.86264]
[1778750810664,32.08,79726.01,0.0,0.25993,0.00012,26.86264]
[1778750810799,32.08,79726.01,0.0,0.25993,0.00012,26.86264]
[1778750810898,32.08,79726.01,0.0,0.25993,0.00012,26.86273]
[1778750812709,32.08,79725.1,0.0,0.25982,0.00012,26.8566]
[1778750812814,32.08,79725.1,0.0,0.25982,0.00012,26.8566]
[1778750812825,32.08,79725.1,0.0,0.25982,0.00012,26.8566]
[1778750812915,32.08,79725.1,0.0,0.25982,0.00012,26.85669]
[1778750812953,32.08,79725.1,0.0,0.25982,0.00012,26.85669]
[1778750813920,32.08,79725.09,0.0,0.25982,0.00012,26.85669]
[1778750814815,32.08,79725.09,0.0,0.25982,0.00012,26.85669]
[1778750814825,32.08,79725.09,0.0,0.25982,0.00012,26.85669]
[1778750814854,32.08,79725.09,0.0,0.25982,0.00012,26.85678]
[1778750815019,32.08,79725.09,0.0,0.25982,0.00012,26.85678]
[1778750815922,32.09,79725.54,0.0,0.25988,0.00012,26.85995]
[1778750816814,32.09,79725.54,0.0,0.25988,0.00012,26.85995]
[1778750816905,32.09,79725.54,0.0,0.25988,0.00012,26.85995]
[1778750816916,32.09,79725.54,0.0,0.25988,0.00012,26.86004]
[1778750817024,32.09,79725.54,0.0,0.25988,0.00012,26.86004]
[1778750817924,32.09,79725.52,0.0,0.25988,0.00012,26.86002]
[1778750818864,32.09,79725.52,0.0,0.25988,0.00012,26.86002]
[1778750818925,32.09,79725.83,0.0,0.25992,0.00012,26.86222]
[1778750818935,32.09,79725.83,0.0,0.25992,0.00012,26.86222]
[1778750818943,32.09,79725.83,0.0,0.25992,0.00012,26.86222]
[1778750819069,32.09,79725.83,0.0,0.25992,0.00012,26.86222]
[1778750819085,32.09,79725.83,0.0,0.25992,0.00012,26.86222]
[1778750820991,32.09,79725.89,0.0,0.25993,0.00012,26.86279]
[1778750821005,32.09,79725.89,0.0,0.25993,0.00012,26.86279]
[1778750821111,32.09,79725.89,0.0,0.25993,0.00012,26.86279]
[1778750821928,32.09,79725.9,0.0,0.25993,0.00012,26.86297]
[1778750822972,32.09,79725.77,0.0,0.25992,0.00012,26.86214]
[1778750823051,32.09,79725.77,0.0,0.25992,0.00012,26.86214]
[1778750823150,32.09,79725.77,0.0,0.25992,0.00012,26.86214]
[1778750823930,32.09,79726.05,0.0,0.25995,0.00012,26.86417]
[1778750825028,32.09,79726.05,0.0,0.25996,0.00012,26.86426]
[1778750825058,32.09,79726.05,0.0,0.25996,0.00012,26.86426]
[1778750825073,32.09,79726.05,0.0,0.25996,0.00012,26.86426]
[1778750825160,32.09,79726.05,0.0,0.25996,0.00012,26.86426]
[1778750825932,32.09,79725.49,0.0,0.25989,0.00012,26.86053]
[1778750827166,32.09,79725.83,0.0,0.25993,0.00012,26.86293]
[1778750827179,32.09,79725.83,0.0,0.25993,0.00012,26.86293]
[1778750827368,32.09,79725.83,0.0,0.25993,0.00012,26.86293]
[1778750827468,32.09,79725.83,0.0,0.25993,0.00012,26.86293]
[1778750829135,32.09,79725.81,0.0,0.25993,0.00012,26.86293]
[1778750829274,32.09,79725.81,0.0,0.25993,0.00012,26.86293]
[1778750829376,32.09,79725.81,0.0,0.25993,0.00012,26.86293]
[1778750829477,32.09,79725.81,0.0,0.25993,0.00012,26.86293]
[1778750831183,32.09,79725.91,0.0,0.25995,0.00012,26.86381]
[1778750831366,32.09,79725.91,0.0,0.25995,0.00012,26.86381]
[1778750831376,32.09,79725.91,0.0,0.25995,0.00012,26.86381]
[1778750831482,32.09,79725.91,0.0,0.25995,0.00012,26.86381]
[1778750831937,32.09,79725.86,0.0,0.25994,0.00012,26.86355]
[1778750833290,32.09,79726.03,0.0,0.25997,0.00012,26.8648]
[1778750833300,32.09,79726.03,0.0,0.25997,0.00012,26.8648]
[1778750833425,32.09,79726.03,0.0,0.25997,0.00012,26.8648]
[1778750833939,32.09,79726.36,0.0,0.26001,0.00012,26.86714]
[1778750835302,32.09,79726.13,0.0,0.25998,0.00012,26.86565]
[1778750835335,32.09,79726.13,0.0,0.25998,0.00012,26.86565]
[1778750835496,32.09,79726.13,0.0,0.25998,0.00012,26.86565]
[1778750835941,32.09,79726.54,0.0,0.26003,0.00012,26.86852]
[1778750837355,32.09,79729.08,0.0,0.26034,0.00012,26.88593]
[1778750837506,32.09,79729.08,0.0,0.26034,0.00012,26.88593]
[1778750837514,32.09,79729.08,0.0,0.26034,0.00012,26.88593]
[1778750837628,32.09,79729.08,0.0,0.26034,0.00012,26.88593]
[1778750837943,32.09,79730.03,0.0,0.26046,0.00012,26.89253]
[1778750838880,32.09,79730.03,0.0,0.26046,0.00012,26.89253]
[1778750838886,32.09,79730.03,0.0,0.26046,0.00012,26.89253]
[1778750838911,32.09,79730.03,0.0,0.26046,0.00012,26.89259]
[1778750839012,32.09,79730.03,0.0,0.26046,0.00012,26.89259]
[1778750839404,32.09,79730.03,0.0,0.26046,0.00012,26.89259]
[1778750839514,32.09,79730.03,0.0,0.26046,0.00012,26.89259]
[1778750839945,32.09,79730.06,0.0,0.26047,0.00012,26.89287]
[1778750841523,32.09,79733.93,0.0,0.26094,0.00012,26.9193]
[1778750841531,32.09,79733.93,0.0,0.26094,0.00012,26.9193]
[1778750841724,32.09,79733.93,0.0,0.26094,0.00012,26.9193]
[1778750841789,32.09,79733.93,0.0,0.26094,0.00012,26.91933]
[1778750843536,32.09,79736.52,0.0,0.26126,0.00012,26.93707]
[1778750843612,32.09,79736.52,0.0,0.26126,0.00012,26.93707]
[1778750843711,32.09,79736.52,0.0,0.26126,0.00012,26.93707]
[1778750843794,32.09,79736.52,0.0,0.26126,0.00012,26.9371]
[1778750845576,32.09,79736.52,0.0,0.26126,0.00012,26.93714]
[1778750845645,32.09,79736.52,0.0,0.26126,0.00012,26.93714]
[1778750845656,32.09,79736.52,0.0,0.26126,0.00012,26.93714]
[1778750845847,32.09,79736.52,0.0,0.26126,0.00012,26.93714]
[1778750845947,32.09,79736.52,0.0,0.26126,0.00012,26.93717]
[1778750847753,32.09,79735.58,0.0,0.26115,0.00012,26.93078]
[1778750847763,32.09,79735.58,0.0,0.26115,0.00012,26.93078]
[1778750847853,32.09,79735.58,0.0,0.26115,0.00012,26.93078]
[1778750847953,32.09,79735.47,0.0,0.26113,0.00012,26.93009]
[1778750849675,32.09,79735.47,0.0,0.26113,0.00012,26.93012]
[1778750849763,32.09,79735.47,0.0,0.26113,0.00012,26.93012]
[1778750849862,32.09,79735.47,0.0,0.26113,0.00012,26.93012]
[1778750849876,32.09,79735.47,0.0,0.26114,0.00012,26.93016]
[1778750851728,32.09,79734.23,0.0,0.26098,0.00012,26.92175]
[1778750851870,32.09,79734.23,0.0,0.26098,0.00012,26.92175]
[1778750851883,32.09,79734.23,0.0,0.26098,0.00012,26.92175]
[1778750851829,32.09,79734.23,0.0,0.26097,0.00012,26.9184]
[1778750851970,32.09,79734.23,0.0,0.26097,0.00012,26.9184]
[1778750852958,32.09,79734.23,0.0,0.26097,0.00012,26.91846]
[1778750853988,32.09,79734.23,0.0,0.26097,0.00012,26.91851]
[1778750854098,32.09,79734.23,0.0,0.26097,0.00012,26.91851]
[1778750854117,32.09,79734.23,0.0,0.26097,0.00012,26.91851]
[1778750854306,32.09,79734.23,0.0,0.26097,0.00012,26.91851]
[1778750854960,32.09,79733.5,0.0,0.26088,0.00012,26.91354]
[1778750855847,32.09,79733.5,0.0,0.26088,0.00012,26.91354]
[1778750855932,32.09,79733.5,0.0,0.26088,0.00012,26.9136]
[1778750860970,32.09,79733.5,0.0,0.26088,0.00012,26.91382]
[1778750861967,32.09,79732.62,0.0,0.26078,0.00012,26.9079]
[1778750861999,32.09,79732.62,0.0,0.26078,0.00012,26.9079]
[1778750862075,32.09,79732.62,0.0,0.26078,0.00012,26.9079]
[1778750862968,32.09,79732.6,0.0,0.26078,0.00012,26.90787]
[1778750864046,32.09,79732.06,0.0,0.26071,0.00012,26.90424]
[1778750864134,32.09,79732.06,0.0,0.26071,0.00012,26.90424]
[1778750864142,32.09,79732.06,0.0,0.26071,0.00012,26.90424]
[1778750864329,32.09,79732.06,0.0,0.26071,0.00012,26.90424]
[1778750864970,32.09,79732.55,0.0,0.26077,0.00012,26.90761]
[1778750866099,32.09,79732.1,0.0,0.26072,0.00012,26.90465]
[1778750866237,32.09,79732.1,0.0,0.26072,0.00012,26.90465]
[1778750866247,32.09,79732.1,0.0,0.26072,0.00012,26.90465]
[1778750866339,32.09,79732.1,0.0,0.26072,0.00012,26.90465]
[1778750866972,32.09,79731.9,0.0,0.2607,0.00012,26.90331]
[1778750868159,32.09,79731.39,0.0,0.26064,0.00012,26.89993]
[1778750868247,32.09,79731.39,0.0,0.26064,0.00012,26.89993]
[1778750868262,32.09,79731.39,0.0,0.26064,0.00012,26.89993]
[1778750868347,32.09,79731.39,0.0,0.26064,0.00012,26.89993]
[1778750868974,32.09,79731.1,0.0,0.2606,0.00012,26.89799]
[1778750870256,32.09,79731.13,0.0,0.26061,0.00012,26.89828]
[1778750870270,32.09,79731.13,0.0,0.26061,0.00012,26.89828]
[1778750870357,32.09,79731.13,0.0,0.26061,0.00012,26.89828]
[1778750870976,32.09,79731.13,0.0,0.26061,0.00012,26.89831]
[1778750872258,32.09,79730.99,0.0,0.26059,0.00012,26.89745]
[1778750872266,32.09,79730.99,0.0,0.26059,0.00012,26.89745]
[1778750872276,32.09,79730.99,0.0,0.26059,0.00012,26.89745]
[1778750872373,32.09,79730.99,0.0,0.26059,0.00012,26.89745]
[1778750872978,32.1,79730.3,0.0,0.26051,0.00012,26.89282]
[1778750874316,32.1,79730.85,0.0,0.26058,0.00012,26.89661]
[1778750874376,32.1,79730.85,0.0,0.26058,0.00012,26.89661]
[1778750874387,32.1,79730.85,0.0,0.26058,0.00012,26.89661]
[1778750874576,32.1,79730.85,0.0,0.26058,0.00012,26.89661]
[1778750874980,32.1,79730.25,0.0,0.26051,0.00012,26.89258]
[1778750876360,32.1,79730.63,0.0,0.26055,0.00012,26.89525]
[1778750876388,32.1,79730.63,0.0,0.26055,0.00012,26.89525]
[1778750876394,32.1,79730.63,0.0,0.26055,0.00012,26.89525]
[1778750876573,32.1,79730.63,0.0,0.26055,0.00012,26.89525]
[1778750876982,32.1,79730.61,0.0,0.26055,0.00012,26.89523]
[1778750878415,32.1,79729.86,0.0,0.26046,0.00012,26.89017]
[1778750878472,32.1,79729.86,0.0,0.26046,0.00012,26.89017]
[1778750878480,32.1,79729.86,0.0,0.26046,0.00012,26.89017]
[1778750878596,32.1,79729.86,0.0,0.26046,0.00012,26.89017]
[1778750878984,32.1,79729.97,0.0,0.26048,0.00012,26.89101]
[1778750880460,32.1,79729.86,0.0,0.26047,0.00012,26.89033]
[1778750880536,32.1,79729.86,0.0,0.26047,0.00012,26.89033]
[1778750880550,32.1,79729.86,0.0,0.26047,0.00012,26.89033]
[1778750880689,32.1,79729.86,0.0,0.26047,0.00012,26.89033]
[1778750880774,32.1,79729.86,0.0,0.26047,0.00012,26.89033]
[1778750882531,32.1,79729.8,0.0,0.26046,0.00012,26.89003]
[1778750882553,32.1,79729.8,0.0,0.26046,0.00012,26.89003]
[1778750882566,32.1,79729.8,0.0,0.26046,0.00012,26.89003]
[1778750882662,32.1,79729.8,0.0,0.26046,0.00012,26.89003]
[1778750882988,32.1,79729.75,0.0,0.26046,0.00012,26.88978]
[1778750883653,32.1,79729.75,0.0,0.26046,0.00012,26.88978]
[1778750883718,32.1,79729.75,0.0,0.26046,0.00012,26.88978]
[1778750883816,32.1,79729.75,0.0,0.26046,0.00012,26.88978]
[1778750883918,32.1,79729.75,0.0,0.26046,0.00012,26.88983]
[1778750884430,32.1,79729.75,0.0,0.26046,0.00012,26.88983]
[1778750884506,32.1,79729.75,0.0,0.26046,0.00012,26.88983]
[1778750884569,32.1,79729.75,0.0,0.26046,0.00012,26.88983]
[1778750884619,32.1,79729.75,0.0,0.26046,0.00012,26.88983]
[1778750884990,32.1,79723.09,0.0,0.25965,0.00012,26.84438]
[1778750886628,32.1,79717.34,0.0,0.25895,0.00012,26.80519]
[1778750886639,32.1,79717.34,0.0,0.25895,0.00012,26.80519]
[1778750886751,32.1,79717.34,0.0,0.25895,0.00012,26.80519]
[1778750886849,32.1,79717.34,0.0,0.25895,0.00012,26.80534]
[1778750888655,32.1,79712.21,0.0,0.25833,0.00012,26.77028]
[1778750888739,32.1,79712.21,0.0,0.25833,0.00012,26.77028]
[1778750888939,32.1,79712.21,0.0,0.25833,0.00012,26.77028]
[1778750888994,32.1,79712.83,0.0,0.25841,0.00012,26.77476]
[1778750890710,32.1,79713.0,0.0,0.25843,0.00012,26.77609]
[1778750890848,32.1,79713.0,0.0,0.25843,0.00012,26.77609]
[1778750890860,32.1,79713.0,0.0,0.25843,0.00012,26.77609]
[1778750890949,32.1,79713.0,0.0,0.25844,0.00012,26.77628]
[1778750891049,32.1,79713.0,0.0,0.25844,0.00012,26.77628]
[1778750891997,32.1,79713.27,0.0,0.25847,0.00012,26.77833]
[1778750892859,32.1,79713.27,0.0,0.25847,0.00012,26.77833]
[1778750892875,32.1,79713.27,0.0,0.25847,0.00012,26.77833]
[1778750892964,32.1,79713.27,0.0,0.25848,0.00012,26.77851]
[1778750893060,32.1,79713.27,0.0,0.25848,0.00012,26.77851]
[1778750893999,32.1,79713.22,0.0,0.25847,0.00012,26.7784]
[1778750894791,32.1,79713.22,0.0,0.25847,0.00012,26.7784]
[1778750894816,32.1,79713.22,0.0,0.25847,0.00012,26.7784]
[1778750894821,32.1,79713.22,0.0,0.25847,0.00012,26.7784]
[1778750900006,32.11,79712.8,0.0,0.25844,0.00012,26.77664]
[1778750902529,32.11,79713.21,0.0,0.2585,0.00012,26.77985]
[1778750902542,32.11,79713.21,0.0,0.2585,0.00012,26.77985]
[1778750902615,32.11,79713.21,0.0,0.2585,0.00012,26.77985]
[1778750903009,32.11,79713.22,0.0,0.25851,0.00012,26.78006]
[1778750903054,32.11,79713.22,0.0,0.25851,0.00012,26.78006]
[1778750903177,32.11,79713.22,0.0,0.25851,0.00012,26.78006]
[1778750904010,32.11,79714.17,0.0,0.25863,0.00012,26.78679]
[1778750904240,32.11,79714.17,0.0,0.25863,0.00012,26.78679]
[1778750904384,32.11,79714.17,0.0,0.25863,0.00012,26.78679]
[1778750904499,32.11,79714.17,0.0,0.25863,0.00012,26.78679]
[1778750905011,32.11,79714.42,0.0,0.25866,0.00012,26.78871]
[1778750907166,32.11,79707.23,0.0,0.25779,0.00012,26.73978]
[1778750907340,32.11,79707.23,0.0,0.25779,0.00012,26.73978]
[1778750907350,32.11,79707.23,0.0,0.25779,0.00012,26.73978]
[1778750907514,32.11,79707.23,0.0,0.25779,0.00012,26.73978]
[1778750907940,32.11,79707.23,0.0,0.25779,0.00012,26.73978]
[1778750909215,32.11,79706.0,0.0,0.25765,0.00012,26.73175]
[1778750909246,32.11,79706.0,0.0,0.25765,0.00012,26.73175]
[1778750909256,32.11,79706.0,0.0,0.25765,0.00012,26.73175]
[1778750909349,32.11,79706.0,0.0,0.25765,0.00012,26.73175]
[1778750910016,32.11,79705.22,0.0,0.25756,0.00012,26.72664]
[1778750911447,32.11,79705.7,0.0,0.25761,0.00012,26.72674]
[1778750911460,32.11,79705.7,0.0,0.25761,0.00012,26.72674]
[1778750911562,32.11,79705.7,0.0,0.25761,0.00012,26.72674]
[1778750912018,32.11,79705.88,0.0,0.25763,0.00012,26.72827]
[1778750913312,32.11,79706.3,0.0,0.25769,0.00012,26.73135]
[1778750913413,32.11,79706.3,0.0,0.25769,0.00012,26.73135]
[1778750913565,32.11,79706.3,0.0,0.25769,0.00012,26.73135]
[1778750914020,32.11,79706.64,0.0,0.25773,0.00012,26.7339]
[1778750915372,32.11,79707.0,0.0,0.25778,0.00012,26.7366]
[1778750915473,32.11,79707.0,0.0,0.25778,0.00012,26.7366]
[1778750915483,32.11,79707.0,0.0,0.25778,0.00012,26.7366]
[1778750915576,32.11,79707.0,0.0,0.25778,0.00012,26.7366]
[1778750916022,32.11,79707.59,0.0,0.25786,0.00012,26.74091]
[1778750917227,32.12,79707.66,0.0,0.25787,0.00012,26.74161]
[1778750917273,32.12,79707.66,0.0,0.25787,0.00012,26.74161]
[1778750917336,32.12,79707.66,0.0,0.25787,0.00012,26.74161]
[1778750917418,32.12,79707.66,0.0,0.25787,0.00012,26.74161]
[1778750917474,32.12,79707.66,0.0,0.25787,0.00012,26.74161]
[1778750919538,32.12,79709.48,0.0,0.2581,0.00012,26.75457]
[1778750919547,32.12,79709.48,0.0,0.2581,0.00012,26.75457]
[1778750919690,32.12,79709.48,0.0,0.2581,0.00012,26.75457]
[1778750920025,32.12,79699.75,0.0,0.25692,0.00012,26.68792]
[1778750921515,32.12,79699.96,0.0,0.25695,0.00012,26.68966]
[1778750921598,32.12,79699.96,0.0,0.25695,0.00012,26.68966]
[1778750921706,32.12,79699.96,0.0,0.25695,0.00012,26.68966]
[1778750922027,32.12,79699.48,0.0,0.2569,0.00012,26.68664]
[1778750923574,32.12,79699.45,0.0,0.2569,0.00012,26.68671]
[1778750923608,32.12,79699.45,0.0,0.2569,0.00012,26.68671]
[1778750923623,32.12,79699.45,0.0,0.2569,0.00012,26.68671]
[1778750923708,32.12,79699.45,0.0,0.2569,0.00012,26.68671]
[1778750924029,32.12,79699.49,0.0,0.25691,0.00012,26.68725]
[1778750925714,32.12,79699.27,0.0,0.25689,0.00012,26.68598]
[1778750925735,32.12,79699.27,0.0,0.25689,0.00012,26.68598]
[1778750925795,32.12,79699.27,0.0,0.25689,0.00012,26.68598]
[1778750925835,32.12,79699.27,0.0,0.25689,0.00012,26.68598]
[1778750927697,32.12,79699.49,0.0,0.25692,0.00012,26.68783]
[1778750927820,32.12,79699.49,0.0,0.25692,0.00012,26.68783]
[1778750927929,32.12,79699.49,0.0,0.25692,0.00012,26.68783]
[1778750928030,32.12,79699.49,0.0,0.25693,0.00012,26.68809]
[1778750929738,32.12,79696.0,0.0,0.25651,0.00012,26.66455]
[1778750929836,32.12,79696.0,0.0,0.25651,0.00012,26.66455]
[1778750929849,32.12,79696.0,0.0,0.25651,0.00012,26.66455]
[1778750930019,32.12,79696.0,0.0,0.25651,0.00012,26.66455]
[1778750930035,32.12,79696.31,0.0,0.25656,0.00012,26.66695]
[1778750930485,32.12,79696.31,0.0,0.25656,0.00012,26.66695]
[1778750930541,32.12,79696.31,0.0,0.25656,0.00012,26.66695]
[1778750931036,32.13,79697.89,0.0,0.25675,0.00012,26.67814]
[1778750931782,32.13,79697.89,0.0,0.25675,0.00012,26.67814]
[1778750931848,32.13,79697.89,0.0,0.25675,0.00012,26.67814]
[1778750931859,32.13,79697.89,0.0,0.25675,0.00012,26.67814]
[1778750931993,32.13,79697.89,0.0,0.25675,0.00012,26.67814]
[1778750932037,32.13,79698.82,0.0,0.25687,0.00012,26.68481]
[1778750933835,32.13,79699.93,0.0,0.25701,0.00012,26.69265]
[1778750933950,32.13,79699.93,0.0,0.25701,0.00012,26.69265]
[1778750933958,32.13,79699.93,0.0,0.25701,0.00012,26.69265]
[1778750934039,32.13,79699.76,0.0,0.25699,0.00012,26.69172]
[1778750934058,32.13,79699.76,0.0,0.25699,0.00012,26.69172]
[1778750935040,32.13,79699.77,0.0,0.257,0.00012,26.69209]
[1778750935894,32.13,79699.77,0.0,0.257,0.00012,26.69209]
[1778750935983,32.13,79699.77,0.0,0.257,0.00012,26.69209]
[1778750935987,32.13,79699.77,0.0,0.257,0.00012,26.69234]
[1778750937949,32.13,79699.47,0.0,0.25697,0.00012,26.69051]
[1778750937988,32.13,79699.47,0.0,0.25697,0.00012,26.69051]
[1778750937996,32.13,79699.47,0.0,0.25697,0.00012,26.69051]
[1778750938042,32.13,79699.5,0.0,0.25698,0.00012,26.69095]
[1778750938079,32.13,79699.5,0.0,0.25698,0.00012,26.69095]
[1778750939039,32.13,79699.5,0.0,0.25698,0.00012,26.6912]
[1778750939991,32.13,79699.5,0.0,0.25698,0.00012,26.6912]
[1778750940035,32.13,79699.5,0.0,0.25699,0.00012,26.69144]
[1778750940098,32.13,79699.5,0.0,0.25699,0.00012,26.69144]
[1778750942050,32.13,79699.34,0.0,0.25698,0.00012,26.69081]
[1778750942202,32.13,79699.34,0.0,0.25698,0.00012,26.69081]
[1778750942212,32.13,79699.34,0.0,0.25698,0.00012,26.69081]
[1778750942401,32.13,79699.34,0.0,0.25698,0.00012,26.69081]
[1778750943047,32.13,79699.3,0.0,0.25698,0.00012,26.6908]
[1778750944102,32.13,79699.29,0.0,0.25698,0.00012,26.69099]
[1778750944216,32.13,79699.29,0.0,0.25698,0.00012,26.69099]
[1778750945048,32.13,79699.42,0.0,0.257,0.00012,26.69212]
[1778750946149,32.14,79699.42,0.0,0.25701,0.00012,26.69235]
[1778750946171,32.14,79699.42,0.0,0.25701,0.00012,26.69235]
[1778750946183,32.14,79699.42,0.0,0.25701,0.00012,26.69235]
[1778750946321,32.14,79699.42,0.0,0.25701,0.00012,26.69235]
[1778750946982,32.14,79699.42,0.0,0.25701,0.00012,26.69257]
[1778750947663,32.14,79699.42,0.0,0.25701,0.00012,26.69257]
[1778750947742,32.14,79699.42,0.0,0.25701,0.00012,26.69257]
[1778750947989,32.14,79699.42,0.0,0.25701,0.00012,26.6928]
[1778750948208,32.14,79699.42,0.0,0.25701,0.00012,26.6928]
[1778750948995,32.14,79699.42,0.0,0.25702,0.00012,26.69301]
[1778750954033,32.14,79705.28,0.0,0.25775,0.00012,26.73431]
[1778750959063,32.14,79704.83,0.0,0.25771,0.00012,26.73218]
[1778750964068,32.14,79705.06,0.0,0.25776,0.00012,26.73478]
[1778750969073,32.15,79705.03,0.0,0.25777,0.00012,26.7355]
[1778750974078,32.15,79704.85,0.0,0.25775,0.00012,26.73187]
[1778750979083,32.15,79705.3,0.0,0.25782,0.00012,26.73592]
[1778750984088,32.16,79705.69,0.0,0.25789,0.00012,26.73948]
[1778750989093,32.16,79705.75,0.0,0.25791,0.00012,26.74085]
[1778750994098,32.16,79705.18,0.0,0.25786,0.00012,26.73782]
[1778750999103,32.16,79705.02,0.0,0.25786,0.00012,26.73767]
[1778751004108,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751004602,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751004675,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751004807,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751004906,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751005694,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751005762,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751005868,32.17,79704.37,0.0,0.25779,0.00012,26.73415]
[1778751006110,32.17,79703.91,0.0,0.25775,0.00012,26.73134]
[1778751007735,32.17,79700.38,0.0,0.25732,0.00012,26.7073]
[1778751007771,32.17,79700.38,0.0,0.25732,0.00012,26.7073]
[1778751007783,32.17,79700.38,0.0,0.25732,0.00012,26.7073]
[1778751007973,32.17,79700.38,0.0,0.25732,0.00012,26.7073]
[1778751008074,32.17,79700.38,0.0,0.25733,0.00012,26.70754]
[1778751009820,32.17,79696.95,0.0,0.25691,0.00012,26.684]
[1778751009830,32.17,79696.95,0.0,0.25691,0.00012,26.684]
[1778751009955,32.17,79696.95,0.0,0.25691,0.00012,26.684]
[1778751010114,32.17,79696.76,0.0,0.2569,0.00012,26.68313]
[1778751011839,32.17,79696.43,0.0,0.25686,0.00012,26.68112]
[1778751011991,32.17,79696.43,0.0,0.25686,0.00012,26.68112]
[1778751012119,32.17,79696.4,0.0,0.25686,0.00012,26.68114]
[1778751013117,32.17,79696.91,0.0,0.25693,0.00012,26.68492]
[1778751013886,32.17,79696.91,0.0,0.25693,0.00012,26.68492]
[1778751013903,32.17,79696.91,0.0,0.25693,0.00012,26.68492]
[1778751013916,32.17,79696.91,0.0,0.25693,0.00012,26.68492]
[1778751014001,32.17,79696.91,0.0,0.25693,0.00012,26.68492]
[1778751014102,32.17,79696.91,0.0,0.25693,0.00012,26.68516]
[1778751016012,32.17,79698.14,0.0,0.25708,0.00012,26.6938]
[1778751016022,32.17,79698.14,0.0,0.25708,0.00012,26.6938]
[1778751016119,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751016132,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751016877,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751017000,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751017003,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751018118,32.17,79696.77,0.0,0.25692,0.00012,26.68467]
[1778751018121,32.17,79694.68,0.0,0.25668,0.00012,26.67077]
[1778751018129,32.17,79694.68,0.0,0.25668,0.00012,26.67077]
[1778751018324,32.17,79694.68,0.0,0.25668,0.00012,26.67077]
[1778751019122,32.17,79690.71,0.0,0.2562,0.00012,26.64369]
[1778751020041,32.17,79690.71,0.0,0.2562,0.00012,26.64369]
[1778751020131,32.18,79689.36,0.0,0.25605,0.00012,26.63463]
[1778751020312,32.18,79689.36,0.0,0.25605,0.00012,26.63463]
[1778751021125,32.18,79687.96,0.0,0.25588,0.00012,26.62519]
[1778751022090,32.18,79687.96,0.0,0.25588,0.00012,26.62519]
[1778751022094,32.18,79687.96,0.0,0.25588,0.00012,26.62519]
[1778751022126,32.18,79687.29,0.0,0.2558,0.00012,26.62079]
[1778751022136,32.18,79687.29,0.0,0.2558,0.00012,26.62079]
[1778751022147,32.18,79687.29,0.0,0.2558,0.00012,26.62079]
[1778751022296,32.18,79687.29,0.0,0.2558,0.00012,26.62079]
[1778751023127,32.18,79686.77,0.0,0.25575,0.00012,26.61748]
[1778751024281,32.18,79686.77,0.0,0.25575,0.00012,26.61771]
[1778751024291,32.18,79686.77,0.0,0.25575,0.00012,26.61771]
[1778751024387,32.18,79686.77,0.0,0.25575,0.00012,26.61771]
[1778751025129,32.18,79686.09,0.0,0.25567,0.00012,26.61322]
[1778751026193,32.18,79685.26,0.0,0.25558,0.00012,26.60775]
[1778751026273,32.18,79685.26,0.0,0.25558,0.00012,26.60775]
[1778751026440,32.18,79685.26,0.0,0.25558,0.00012,26.60775]
[1778751027131,32.18,79685.26,0.0,0.25558,0.00012,26.60796]
[1778751028233,32.18,79685.18,0.0,0.25558,0.00012,26.60771]
[1778751028264,32.18,79685.18,0.0,0.25558,0.00012,26.60771]
[1778751028276,32.18,79685.18,0.0,0.25558,0.00012,26.60771]
[1778751028465,32.18,79685.18,0.0,0.25558,0.00012,26.60771]
[1778751029133,32.18,79685.05,0.0,0.25556,0.00012,26.607]
[1778751030472,32.18,79684.87,0.0,0.25555,0.00012,26.606]
[1778751030485,32.18,79684.87,0.0,0.25555,0.00012,26.606]
[1778751030654,32.18,79684.87,0.0,0.25555,0.00012,26.606]
[1778751030671,32.18,79684.87,0.0,0.25555,0.00012,26.606]
[1778751032339,32.18,79684.54,0.0,0.2555,0.00012,26.60081]
[1778751032380,32.18,79684.54,0.0,0.2555,0.00012,26.60081]
[1778751032502,32.18,79684.54,0.0,0.2555,0.00012,26.60081]
[1778751033137,32.18,79684.37,0.0,0.25548,0.00012,26.59988]
[1778751034392,32.18,79684.29,0.0,0.25548,0.00012,26.59959]
[1778751034427,32.18,79684.29,0.0,0.25548,0.00012,26.59959]
[1778751034439,32.18,79684.29,0.0,0.25548,0.00012,26.59959]
[1778751034536,32.18,79684.29,0.0,0.25548,0.00012,26.59959]
[1778751035139,32.18,79684.11,0.0,0.25546,0.00012,26.59861]
[1778751036499,32.19,79684.08,0.0,0.25546,0.00012,26.59861]
[1778751036510,32.19,79684.08,0.0,0.25546,0.00012,26.59861]
[1778751036639,32.19,79684.08,0.0,0.25546,0.00012,26.59861]
[1778751037141,32.19,79683.99,0.0,0.25545,0.00012,26.59827]
[1778751038151,32.19,79683.86,0.0,0.25544,0.00012,26.5976]
[1778751038242,32.19,79683.86,0.0,0.25544,0.00012,26.5976]
[1778751038376,32.19,79683.86,0.0,0.25544,0.00012,26.5976]
[1778751039143,32.19,79683.69,0.0,0.25543,0.00012,26.59667]
[1778751040546,32.19,79680.19,0.0,0.25501,0.00012,26.5728]
[1778751040615,32.19,79680.19,0.0,0.25501,0.00012,26.5728]
[1778751040627,32.19,79680.19,0.0,0.25501,0.00012,26.5728]
[1778751040715,32.19,79680.19,0.0,0.25501,0.00012,26.5728]
[1778751041145,32.19,79678.39,0.0,0.2548,0.00012,26.56069]
[1778751042628,32.19,79677.8,0.0,0.25473,0.00012,26.55685]
[1778751042638,32.19,79677.8,0.0,0.25473,0.00012,26.55685]
[1778751042811,32.19,79677.8,0.0,0.25473,0.00012,26.55685]
[1778751043147,32.19,79678.16,0.0,0.25478,0.00012,26.55968]
[1778751044622,32.19,79677.81,0.0,0.25474,0.00012,26.55755]
[1778751044643,32.19,79677.81,0.0,0.25474,0.00012,26.55755]
[1778751044742,32.19,79677.81,0.0,0.25474,0.00012,26.55755]
[1778751045149,32.19,79677.99,0.0,0.25477,0.00012,26.55908]
[1778751046679,32.19,79677.84,0.0,0.25476,0.00012,26.55832]
[1778751046787,32.19,79677.84,0.0,0.25476,0.00012,26.55832]
[1778751046800,32.19,79677.84,0.0,0.25476,0.00012,26.55832]
[1778751046919,32.19,79677.84,0.0,0.25476,0.00012,26.55832]
[1778751047151,32.19,79678.48,0.0,0.25484,0.00012,26.56298]
[1778751048764,32.19,79678.87,0.0,0.25489,0.00012,26.56597]
[1778751048770,32.19,79678.87,0.0,0.25489,0.00012,26.56597]
[1778751048908,32.19,79678.87,0.0,0.25489,0.00012,26.56597]
[1778751049153,32.19,79678.53,0.0,0.25486,0.00012,26.56394]
[1778751050765,32.2,79679.26,0.0,0.25495,0.00012,26.5692]
[1778751050813,32.2,79679.26,0.0,0.25495,0.00012,26.5692]
[1778751050919,32.2,79679.26,0.0,0.25495,0.00012,26.5692]
[1778751051155,32.2,79679.59,0.0,0.25499,0.00012,26.57181]
[1778751052823,32.2,79679.67,0.0,0.25501,0.00012,26.5726]
[1778751052857,32.2,79679.67,0.0,0.25501,0.00012,26.5726]
[1778751052869,32.2,79679.67,0.0,0.25501,0.00012,26.5726]
[1778751052956,32.2,79679.67,0.0,0.25501,0.00012,26.5726]
[1778751053157,32.2,79684.61,0.0,0.25561,0.00012,26.60695]
[1778751054942,32.2,79686.21,0.0,0.25581,0.00012,26.61817]
[1778751054955,32.2,79686.21,0.0,0.25581,0.00012,26.61817]
[1778751055052,32.2,79686.21,0.0,0.25581,0.00012,26.61817]
[1778751055152,32.2,79686.21,0.0,0.25581,0.00012,26.61839]
[1778751056936,32.2,79685.97,0.0,0.25578,0.00012,26.61696]
[1778751057000,32.2,79685.97,0.0,0.25578,0.00012,26.61696]
[1778751057102,32.2,79685.97,0.0,0.25578,0.00012,26.61696]
[1778751057161,32.2,79686.33,0.0,0.25583,0.00012,26.61967]
[1778751058973,32.2,79685.93,0.0,0.25579,0.00012,26.61714]
[1778751059008,32.2,79685.93,0.0,0.25579,0.00012,26.61714]
[1778751059016,32.2,79685.93,0.0,0.25579,0.00012,26.61714]
[1778751059149,32.2,79685.93,0.0,0.25579,0.00012,26.61714]
[1778751059163,32.2,79686.23,0.0,0.25583,0.00012,26.61943]
[1778751059401,32.2,79686.23,0.0,0.25583,0.00012,26.61943]
[1778751060164,32.2,79686.15,0.0,0.25582,0.00012,26.61908]
[1778751061028,32.2,79686.15,0.0,0.25582,0.00012,26.61908]
[1778751061157,32.2,79686.15,0.0,0.25582,0.00012,26.61908]
[1778751061165,32.2,79686.59,0.0,0.25588,0.00012,26.6223]
[1778751061167,32.2,79686.59,0.0,0.25588,0.00012,26.6223]
[1778751061294,32.2,79686.59,0.0,0.25588,0.00012,26.6223]
[1778751062166,32.2,79688.05,0.0,0.25606,0.00012,26.6326]
[1778751063127,32.2,79688.05,0.0,0.25606,0.00012,26.6326]
[1778751063137,32.2,79688.05,0.0,0.25606,0.00012,26.6326]
[1778751063167,32.2,79688.73,0.0,0.25615,0.00012,26.63746]
[1778751063226,32.2,79688.73,0.0,0.25615,0.00012,26.63746]
[1778751064167,32.2,79688.31,0.0,0.2561,0.00012,26.63478]
[1778751065131,32.2,79688.31,0.0,0.2561,0.00012,26.63478]
[1778751065168,32.2,79688.47,0.0,0.25612,0.00012,26.63611]
[1778751065234,32.2,79688.47,0.0,0.25612,0.00012,26.63611]
[1778751065357,32.2,79688.47,0.0,0.25612,0.00012,26.63611]
[1778751066169,32.21,79688.59,0.0,0.25614,0.00012,26.63714]
[1778751067192,32.21,79688.33,0.0,0.25611,0.00012,26.63555]
[1778751067242,32.21,79688.33,0.0,0.25611,0.00012,26.63555]
[1778751067255,32.21,79688.33,0.0,0.25611,0.00012,26.63555]
[1778751067343,32.21,79688.33,0.0,0.25611,0.00012,26.63555]
[1778751068171,32.21,79688.25,0.0,0.25611,0.00012,26.63517]
[1778751069252,32.21,79688.16,0.0,0.2561,0.00012,26.63473]
[1778751069261,32.21,79688.16,0.0,0.2561,0.00012,26.63473]
[1778751069351,32.21,79688.16,0.0,0.2561,0.00012,26.63473]
[1778751070173,32.21,79688.08,0.0,0.25609,0.00012,26.6344]
[1778751071267,32.21,79688.04,0.0,0.25609,0.00012,26.63434]
[1778751071459,32.21,79688.04,0.0,0.25609,0.00012,26.63434]
[1778751071564,32.21,79688.04,0.0,0.25609,0.00012,26.63434]
[1778751072175,32.21,79688.0,0.0,0.25609,0.00012,26.63428]
[1778751073320,32.21,79687.84,0.0,0.25608,0.00012,26.63339]
[1778751073332,32.21,79687.84,0.0,0.25608,0.00012,26.63339]
[1778751073339,32.21,79687.84,0.0,0.25608,0.00012,26.63339]
[1778751073469,32.21,79687.84,0.0,0.25608,0.00012,26.63339]
[1778751074177,32.21,79686.89,0.0,0.25596,0.00012,26.62704]
[1778751075435,32.21,79687.28,0.0,0.25602,0.00012,26.62992]
[1778751075446,32.21,79687.28,0.0,0.25602,0.00012,26.62992]
[1778751075557,32.21,79687.28,0.0,0.25602,0.00012,26.62992]
[1778751076179,32.21,79687.23,0.0,0.25601,0.00012,26.62975]
[1778751077459,32.21,79687.23,0.0,0.25601,0.00012,26.62975]
[1778751077486,32.21,79687.23,0.0,0.25601,0.00012,26.62975]
[1778751077596,32.21,79687.23,0.0,0.25601,0.00012,26.62975]
[1778751078181,32.21,79687.24,0.0,0.25602,0.00012,26.63018]
[1778751079505,32.21,79685.01,0.0,0.25575,0.00012,26.61499]
[1778751079595,32.21,79685.01,0.0,0.25575,0.00012,26.61499]
[1778751079605,32.21,79685.01,0.0,0.25575,0.00012,26.61499]
[1778751079731,32.21,79685.01,0.0,0.25575,0.00012,26.61499]
[1778751080183,32.21,79684.38,0.0,0.25568,0.00012,26.61087]
[1778751081602,32.21,79683.99,0.0,0.25564,0.00012,26.60836]
[1778751081612,32.21,79683.99,0.0,0.25564,0.00012,26.60836]
[1778751081803,32.21,79683.99,0.0,0.25564,0.00012,26.60836]
[1778751082185,32.21,79684.32,0.0,0.25568,0.00012,26.6108]
[1778751083611,32.21,79684.58,0.0,0.25572,0.00012,26.61275]
[1778751083710,32.21,79684.58,0.0,0.25572,0.00012,26.61275]
[1778751083810,32.21,79684.58,0.0,0.25572,0.00012,26.61275]
[1778751084187,32.21,79684.47,0.0,0.25571,0.00012,26.61222]
[1778751085662,32.21,79684.28,0.0,0.25569,0.00012,26.61105]
[1778751085719,32.21,79684.28,0.0,0.25569,0.00012,26.61105]
[1778751085727,32.21,79684.28,0.0,0.25569,0.00012,26.61105]
[1778751085823,32.21,79684.28,0.0,0.25569,0.00012,26.61105]
[1778751086189,32.22,79683.82,0.0,0.25563,0.00012,26.6081]
[1778751087727,32.22,79683.71,0.0,0.25562,0.00012,26.6075]
[1778751087737,32.22,79683.71,0.0,0.25562,0.00012,26.6075]
[1778751087851,32.22,79683.71,0.0,0.25562,0.00012,26.6075]
[1778751088191,32.22,79682.98,0.0,0.25554,0.00012,26.60267]
[1778751089766,32.22,79682.95,0.0,0.25554,0.00012,26.60267]
[1778751089804,32.22,79682.95,0.0,0.25554,0.00012,26.60267]
[1778751089933,32.22,79682.95,0.0,0.25554,0.00012,26.60267]
[1778751090068,32.22,79682.95,0.0,0.25554,0.00012,26.60267]
[1778751090177,32.22,79682.95,0.0,0.25554,0.00012,26.60267]
[1778751091830,32.22,79680.15,0.0,0.25519,0.00012,26.58033]
[1778751091842,32.22,79680.15,0.0,0.25519,0.00012,26.58033]
[1778751091942,32.22,79680.15,0.0,0.25519,0.00012,26.58033]
[1778751092195,32.22,79672.68,0.0,0.2543,0.00012,26.52904]
[1778751093865,32.22,79669.01,0.0,0.25386,0.00012,26.50394]
[1778751093956,32.22,79669.01,0.0,0.25386,0.00012,26.50394]
[1778751093971,32.22,79669.01,0.0,0.25386,0.00012,26.50394]
[1778751094103,32.22,79669.01,0.0,0.25386,0.00012,26.50394]
[1778751094197,32.22,79669.16,0.0,0.25388,0.00012,26.50527]
[1778751095964,32.22,79669.93,0.0,0.25398,0.00012,26.51089]
[1778751095975,32.22,79669.93,0.0,0.25398,0.00012,26.51089]
[1778751096088,32.22,79669.93,0.0,0.25398,0.00012,26.51089]
[1778751096128,32.22,79669.93,0.0,0.25399,0.00012,26.51117]
[1778751097975,32.22,79670.58,0.0,0.25407,0.00012,26.51595]
[1778751098074,32.22,79670.58,0.0,0.25407,0.00012,26.51595]
[1778751098175,32.22,79670.58,0.0,0.25407,0.00012,26.51595]
[1778751098201,32.22,79670.98,0.0,0.25412,0.00012,26.51903]
[1778751100039,32.22,79671.05,0.0,0.25414,0.00012,26.51976]
[1778751100085,32.22,79671.05,0.0,0.25414,0.00012,26.51976]
[1778751100094,32.22,79671.05,0.0,0.25414,0.00012,26.51976]
[1778751100136,32.22,79671.05,0.0,0.25414,0.00012,26.52004]
[1778751100285,32.22,79671.05,0.0,0.25414,0.00012,26.52004]
[1778751100409,32.22,79671.05,0.0,0.25414,0.00012,26.52004]
[1778751102152,32.23,79671.25,0.0,0.25417,0.00012,26.52171]
[1778751102218,32.23,79671.25,0.0,0.25418,0.00012,26.52199]
[1778751102228,32.23,79671.25,0.0,0.25418,0.00012,26.52199]
[1778751102382,32.23,79671.25,0.0,0.25418,0.00012,26.52199]
[1778751103205,32.23,79669.71,0.0,0.254,0.00012,26.51158]
[1778751104205,32.23,79669.71,0.0,0.254,0.00012,26.51158]
[1778751104206,32.23,79667.17,0.0,0.2537,0.00012,26.49435]
[1778751104381,32.23,79667.17,0.0,0.2537,0.00012,26.49435]
[1778751106250,32.23,79666.78,0.0,0.25366,0.00012,26.49226]
[1778751106354,32.23,79666.78,0.0,0.25366,0.00012,26.49226]
[1778751106364,32.23,79666.78,0.0,0.25366,0.00012,26.49226]
[1778751106512,32.23,79666.78,0.0,0.25366,0.00012,26.49226]
[1778751107209,32.23,79666.82,0.0,0.25367,0.00012,26.4928]
[1778751108304,32.23,79666.82,0.0,0.25368,0.00012,26.49309]
[1778751108372,32.23,79666.82,0.0,0.25368,0.00012,26.49309]
[1778751109211,32.23,79668.49,0.0,0.25388,0.00012,26.50499]
[1778751110362,32.23,79669.39,0.0,0.254,0.00012,26.51147]
[1778751110431,32.23,79669.39,0.0,0.254,0.00012,26.51147]
[1778751110439,32.23,79669.39,0.0,0.254,0.00012,26.51147]
[1778751110629,32.23,79669.39,0.0,0.254,0.00012,26.51147]
[1778751111147,32.23,79669.39,0.0,0.254,0.00012,26.51147]
[1778751112409,32.23,79669.39,0.0,0.254,0.00012,26.51172]
[1778751112446,32.23,79669.39,0.0,0.254,0.00012,26.51172]
[1778751113296,32.23,79670.46,0.0,0.25414,0.00012,26.51959]
[1778751114469,32.24,79670.6,0.0,0.25416,0.00012,26.52086]
[1778751114550,32.24,79670.6,0.0,0.25416,0.00012,26.52086]
[1778751114561,32.24,79670.6,0.0,0.25416,0.00012,26.52086]
[1778751114650,32.24,79670.6,0.0,0.25416,0.00012,26.52086]
[1778751115298,32.24,79670.64,0.0,0.25417,0.00012,26.52138]
[1778751116504,32.24,79670.64,0.0,0.25417,0.00012,26.52163]
[1778751116561,32.24,79670.64,0.0,0.25417,0.00012,26.52163]
[1778751116760,32.24,79670.64,0.0,0.25417,0.00012,26.52163]
[1778751117300,32.24,79670.91,0.0,0.25421,0.00012,26.52369]
[1778751118555,32.24,79670.55,0.0,0.25417,0.00012,26.52149]
[1778751118612,32.24,79670.55,0.0,0.25417,0.00012,26.52149]
[1778751118623,32.24,79670.55,0.0,0.25417,0.00012,26.52149]
[1778751118769,32.24,79670.55,0.0,0.25417,0.00012,26.52149]
[1778751119302,32.24,79671.07,0.0,0.25424,0.00012,26.5253]
[1778751120735,32.24,79671.72,0.0,0.25432,0.00012,26.53001]
[1778751120748,32.24,79671.72,0.0,0.25432,0.00012,26.53001]
[1778751120879,32.24,79671.72,0.0,0.25432,0.00012,26.53001]
[1778751121205,32.24,79671.72,0.0,0.25432,0.00012,26.53025]
[1778751122660,32.24,79671.56,0.0,0.25431,0.00012,26.52939]
[1778751122667,32.24,79671.56,0.0,0.25431,0.00012,26.52939]
[1778751122789,32.24,79671.56,0.0,0.25431,0.00012,26.52939]
[1778751123219,32.24,79671.56,0.0,0.25431,0.00012,26.52963]
[1778751124712,32.24,79671.56,0.0,0.25432,0.00012,26.52986]
[1778751124898,32.24,79671.56,0.0,0.25432,0.00012,26.52986]
[1778751124910,32.24,79671.56,0.0,0.25432,0.00012,26.52986]
[1778751124998,32.24,79671.56,0.0,0.25432,0.00012,26.52986]
[1778751125233,32.24,79671.56,0.0,0.25432,0.00012,26.53009]
[1778751126843,32.24,79671.6,0.0,0.25433,0.00012,26.53059]
[1778751126853,32.24,79671.6,0.0,0.25433,0.00012,26.53059]
[1778751127009,32.24,79671.6,0.0,0.25433,0.00012,26.53059]
[1778751127310,32.24,79671.22,0.0,0.25429,0.00012,26.52822]
[1778751128834,32.24,79671.13,0.0,0.25428,0.00012,26.52786]
[1778751128871,32.24,79671.13,0.0,0.25428,0.00012,26.52786]
[1778751129017,32.24,79671.13,0.0,0.25428,0.00012,26.52786]
[1778751129490,32.24,79671.13,0.0,0.25428,0.00012,26.52786]
[1778751129520,32.24,79671.13,0.0,0.25428,0.00012,26.52786]
[1778751130889,32.24,79671.13,0.0,0.25429,0.00012,26.5281]
[1778751130969,32.24,79671.13,0.0,0.25429,0.00012,26.5281]
[1778751131314,32.25,79671.14,0.0,0.2543,0.00012,26.52864]
[1778751132939,32.25,79671.14,0.0,0.2543,0.00012,26.52887]
[1778751133316,32.25,79671.15,0.0,0.25431,0.00012,26.52915]
[1778751134705,32.25,79671.15,0.0,0.25431,0.00012,26.52939]
[1778751135000,32.25,79671.15,0.0,0.25431,0.00012,26.52939]
[1778751135041,32.25,79671.15,0.0,0.25431,0.00012,26.52939]
[1778751135057,32.25,79671.15,0.0,0.25431,0.00012,26.52939]
[1778751135244,32.25,79671.15,0.0,0.25431,0.00012,26.52939]
[1778751135304,32.25,79671.15,0.0,0.25432,0.00012,26.52963]
[1778751137039,32.25,79670.43,0.0,0.25423,0.00012,26.52489]
[1778751137154,32.25,79670.43,0.0,0.25423,0.00012,26.52489]
[1778751137254,32.25,79670.43,0.0,0.25423,0.00012,26.52489]
[1778751137316,32.25,79670.43,0.0,0.25424,0.00012,26.52512]
[1778751139092,32.25,79671.44,0.0,0.25436,0.00012,26.53231]
[1778751139164,32.25,79671.44,0.0,0.25436,0.00012,26.53231]
[1778751139176,32.25,79671.44,0.0,0.25436,0.00012,26.53231]
[1778751139264,32.25,79671.44,0.0,0.25436,0.00012,26.53231]
[1778751139322,32.25,79671.61,0.0,0.25439,0.00012,26.53371]
[1778751141175,32.25,79671.66,0.0,0.2544,0.00012,26.53429]
[1778751141186,32.25,79671.66,0.0,0.2544,0.00012,26.53429]
[1778751141244,32.25,79671.66,0.0,0.2544,0.00012,26.53452]
[1778751141376,32.25,79671.66,0.0,0.2544,0.00012,26.53452]
[1778751142324,32.25,79670.85,0.0,0.25431,0.00012,26.52918]
[1778751143206,32.25,79670.85,0.0,0.25431,0.00012,26.52918]
[1778751143305,32.25,79670.85,0.0,0.25431,0.00012,26.52941]
[1778751143340,32.25,79670.85,0.0,0.25431,0.00012,26.52941]
[1778751143488,32.25,79670.85,0.0,0.25431,0.00012,26.52941]
[1778751144326,32.25,79670.68,0.0,0.2543,0.00012,26.52845]
[1778751145249,32.25,79670.68,0.0,0.2543,0.00012,26.52845]
[1778751145298,32.25,79670.68,0.0,0.2543,0.00012,26.52845]
[1778751145310,32.25,79670.68,0.0,0.2543,0.00012,26.52845]
[1778751145327,32.25,79670.28,0.0,0.25425,0.00012,26.52595]
[1778751145396,32.25,79670.28,0.0,0.25425,0.00012,26.52595]
[1778751146328,32.26,79668.55,0.0,0.25405,0.00012,26.5142]
[1778751147406,32.26,79668.13,0.0,0.254,0.00012,26.51156]
[1778751147411,32.26,79668.13,0.0,0.254,0.00012,26.51156]
[1778751147506,32.26,79668.13,0.0,0.254,0.00012,26.51156]
[1778751148330,32.26,79668.14,0.0,0.25401,0.00012,26.5119]
[1778751149363,32.26,79668.13,0.0,0.25401,0.00012,26.51208]
[1778751149417,32.26,79668.13,0.0,0.25401,0.00012,26.51208]
[1778751149516,32.26,79668.13,0.0,0.25401,0.00012,26.51208]
[1778751150332,32.26,79668.38,0.0,0.25405,0.00012,26.51406]
[1778751150633,32.26,79668.38,0.0,0.25405,0.00012,26.51406]
[1778751150853,32.26,79668.38,0.0,0.25405,0.00012,26.51406]
[1778751150937,32.26,79668.38,0.0,0.25405,0.00012,26.51406]
[1778751151237,32.26,79668.38,0.0,0.25403,0.00012,26.51064]
[1778751151453,32.26,79668.38,0.0,0.25403,0.00012,26.51064]
[1778751151687,32.26,79668.38,0.0,0.25403,0.00012,26.51064]
[1778751151703,32.26,79668.38,0.0,0.25403,0.00012,26.51064]
[1778751152334,32.26,79668.51,0.0,0.25405,0.00012,26.51196]
[1778751153335,32.26,79653.01,0.0,0.2522,0.00012,26.40496]
[1778751154691,32.26,79647.71,0.0,0.25157,0.00012,26.36852]
[1778751155337,32.26,79647.29,0.0,0.25153,0.00012,26.36598]
[1778751156464,32.26,79647.81,0.0,0.2516,0.00012,26.36991]
[1778751157339,32.26,79645.83,0.0,0.25137,0.00012,26.35653]
[1778751157743,32.26,79645.83,0.0,0.25137,0.00012,26.35653]
[1778751159668,32.26,79634.62,0.0,0.25004,0.00012,26.27903]
[1778751160342,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161229,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161231,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161240,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161241,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161265,32.27,79631.54,0.0,0.24968,0.00012,26.25784]
[1778751161343,32.27,79629.74,0.0,0.24947,0.00012,26.24561]
[1778751161682,32.27,79629.74,0.0,0.24947,0.00012,26.24561]
[1778751161823,32.27,79629.74,0.0,0.24947,0.00012,26.24561]
[1778751162344,32.27,79629.46,0.0,0.24944,0.00012,26.24404]
[1778751162446,32.27,79629.46,0.0,0.24944,0.00012,26.24404]
[1778751163609,32.27,79628.69,0.0,0.24936,0.00012,26.23898]
[1778751163612,32.27,79628.69,0.0,0.24936,0.00012,26.23898]
[1778751163777,32.27,79628.69,0.0,0.24936,0.00012,26.23898]
[1778751163878,32.27,79628.69,0.0,0.24936,0.00012,26.23898]
[1778751164346,32.27,79628.49,0.0,0.24934,0.00012,26.23796]
[1778751165781,32.27,79631.11,0.0,0.24966,0.00012,26.25654]
[1778751165788,32.27,79631.11,0.0,0.24966,0.00012,26.25654]
[1778751165802,32.27,79631.11,0.0,0.24966,0.00012,26.25654]
[1778751165934,32.27,79631.11,0.0,0.24966,0.00012,26.25654]
[1778751166348,32.27,79637.22,0.0,0.25039,0.00012,26.29946]
[1778751167831,32.27,79639.98,0.0,0.25072,0.00012,26.31895]
[1778751167875,32.27,79639.98,0.0,0.25072,0.00012,26.31895]
[1778751167885,32.27,79639.98,0.0,0.25072,0.00012,26.31895]
[1778751167999,32.27,79639.98,0.0,0.25072,0.00012,26.31895]
[1778751168350,32.27,79640.39,0.0,0.25078,0.00012,26.32217]
[1778751169885,32.27,79639.44,0.0,0.25067,0.00012,26.31583]
[1778751170070,32.27,79639.44,0.0,0.25067,0.00012,26.31583]
[1778751170318,32.27,79639.44,0.0,0.25068,0.00012,26.31615]
[1778751170426,32.27,79639.44,0.0,0.25068,0.00012,26.31615]
[1778751170503,32.27,79639.44,0.0,0.25068,0.00012,26.31615]
[1778751170833,32.27,79639.44,0.0,0.25068,0.00012,26.31615]
[1778751170999,32.27,79639.44,0.0,0.25068,0.00012,26.31615]
[1778751171353,32.27,79639.7,0.0,0.25072,0.00012,26.31831]
[1778751176358,32.28,79646.57,0.0,0.25156,0.00012,26.36748]
[1778751178743,32.28,79653.88,0.0,0.25244,0.00012,26.41863]
[1778751178757,32.28,79653.88,0.0,0.25244,0.00012,26.41863]
[1778751178949,32.28,79653.88,0.0,0.25244,0.00012,26.41863]
[1778751179361,32.28,79656.87,0.0,0.2528,0.00012,26.43947]
[1778751180160,32.28,79656.87,0.0,0.2528,0.00012,26.43947]
[1778751180315,32.28,79656.87,0.0,0.2528,0.00012,26.43947]
[1778751180357,32.28,79656.87,0.0,0.25281,0.00012,26.43965]
[1778751180456,32.28,79656.87,0.0,0.25281,0.00012,26.43965]
[1778751181363,32.28,79657.56,0.0,0.25289,0.00012,26.44462]
[1778751182209,32.28,79657.56,0.0,0.25289,0.00012,26.44462]
[1778751182305,32.28,79657.56,0.0,0.25289,0.00012,26.44479]
[1778751182371,32.28,79657.56,0.0,0.25289,0.00012,26.44479]
[1778751182382,32.28,79657.56,0.0,0.25289,0.00012,26.44479]
[1778751182568,32.28,79657.56,0.0,0.25289,0.00012,26.44479]
[1778751183365,32.28,79659.04,0.0,0.25307,0.00012,26.45519]
[1778751184279,32.28,79659.04,0.0,0.25307,0.00012,26.45519]
[1778751184287,32.28,79659.04,0.0,0.25307,0.00012,26.45519]
[1778751184347,32.28,79659.04,0.0,0.25308,0.00012,26.45542]
[1778751184456,32.28,79659.04,0.0,0.25308,0.00012,26.45542]
[1778751185367,32.28,79660.1,0.0,0.25321,0.00012,26.46297]
[1778751186298,32.28,79660.1,0.0,0.25321,0.00012,26.46297]
[1778751186368,32.28,79660.15,0.0,0.25322,0.00012,26.46356]
[1778751186390,32.28,79660.15,0.0,0.25322,0.00012,26.46356]
[1778751186591,32.28,79660.15,0.0,0.25322,0.00012,26.46356]
[1778751187369,32.28,79660.12,0.0,0.25322,0.00012,26.46356]
[1778751188350,32.28,79660.12,0.0,0.25322,0.00012,26.46356]
[1778751188370,32.28,79660.23,0.0,0.25324,0.00012,26.46445]
[1778751188433,32.28,79660.23,0.0,0.25324,0.00012,26.46445]
[1778751188445,32.28,79660.23,0.0,0.25324,0.00012,26.46445]
[1778751188602,32.28,79660.23,0.0,0.25324,0.00012,26.46445]
[1778751189371,32.28,79660.05,0.0,0.25322,0.00012,26.4634]
[1778751190611,32.29,79660.01,0.0,0.25322,0.00012,26.46329]
[1778751190622,32.29,79660.01,0.0,0.25322,0.00012,26.46329]
[1778751190711,32.29,79660.01,0.0,0.25322,0.00012,26.46329]
[1778751191313,32.29,79660.01,0.0,0.25322,0.00012,26.46344]
[1778751192444,32.29,79661.09,0.0,0.25335,0.00012,26.47103]
[1778751192521,32.29,79661.09,0.0,0.25335,0.00012,26.47103]
[1778751192532,32.29,79661.09,0.0,0.25335,0.00012,26.47103]
[1778751192708,32.29,79661.09,0.0,0.25335,0.00012,26.47103]
[1778751193375,32.29,79660.57,0.0,0.25329,0.00012,26.4676]
[1778751194509,32.29,79660.86,0.0,0.25333,0.00012,26.46974]
[1778751194531,32.29,79660.86,0.0,0.25333,0.00012,26.46974]
[1778751194542,32.29,79660.86,0.0,0.25333,0.00012,26.46974]
[1778751194633,32.29,79660.86,0.0,0.25333,0.00012,26.46974]
[1778751195377,32.29,79660.41,0.0,0.25328,0.00012,26.46676]
[1778751196561,32.29,79660.52,0.0,0.25329,0.00012,26.46767]
[1778751196643,32.29,79660.52,0.0,0.25329,0.00012,26.46767]
[1778751196652,32.29,79660.52,0.0,0.25329,0.00012,26.46767]
[1778751196782,32.29,79660.52,0.0,0.25329,0.00012,26.46767]
[1778751197379,32.29,79659.86,0.0,0.25322,0.00012,26.46325]
[1778751198607,32.29,79658.18,0.0,0.25302,0.00012,26.45179]
[1778751198650,32.29,79658.18,0.0,0.25302,0.00012,26.45179]
[1778751198660,32.29,79658.18,0.0,0.25302,0.00012,26.45179]
[1778751198757,32.29,79658.18,0.0,0.25302,0.00012,26.45179]
[1778751199381,32.29,79658.46,0.0,0.25306,0.00012,26.45392]
[1778751200660,32.29,79658.62,0.0,0.25308,0.00012,26.45516]
[1778751200762,32.29,79658.62,0.0,0.25308,0.00012,26.45516]
[1778751200771,32.29,79658.62,0.0,0.25308,0.00012,26.45516]
[1778751200919,32.29,79658.62,0.0,0.25308,0.00012,26.45516]
[1778751201383,32.29,79658.67,0.0,0.25309,0.00012,26.4557]
[1778751202709,32.29,79658.73,0.0,0.2531,0.00012,26.45625]
[1778751202871,32.29,79658.73,0.0,0.2531,0.00012,26.45625]
[1778751202883,32.29,79658.73,0.0,0.2531,0.00012,26.45625]
[1778751202973,32.29,79658.73,0.0,0.2531,0.00012,26.45625]
[1778751203385,32.29,79658.49,0.0,0.25307,0.00012,26.45479]
[1778751204762,32.29,79660.44,0.0,0.25331,0.00012,26.46841]
[1778751204884,32.29,79660.44,0.0,0.25331,0.00012,26.46841]
[1778751204893,32.29,79660.44,0.0,0.25331,0.00012,26.46841]
[1778751205387,32.29,79659.71,0.0,0.25322,0.00012,26.46351]
[1778751207576,32.29,79660.22,0.0,0.25329,0.00012,26.46732]
[1778751208876,32.29,79659.9,0.0,0.25325,0.00012,26.46526]
[1778751209391,32.29,79662.84,0.0,0.25361,0.00012,26.48572]
[1778751214396,32.29,79668.11,0.0,0.25423,0.00012,26.51934]
[1778751219401,32.3,79672.06,0.0,0.25472,0.00012,26.54718]
[1778751224407,32.3,79672.77,0.0,0.25482,0.00012,26.55273]
[1778751229412,32.3,79673.54,0.0,0.25492,0.00012,26.55856]
[1778751234417,32.3,79675.87,0.0,0.25521,0.00012,26.57511]
[1778751239423,32.3,79676.31,0.0,0.25527,0.00012,26.57859]
[1778751239688,32.3,79676.31,0.0,0.25527,0.00012,26.57859]
[1778751240424,32.3,79680.38,0.0,0.25576,0.00012,26.60666]
[1778751245103,32.3,79684.69,0.0,0.25628,0.00012,26.63631]
[1778751245117,32.3,79684.69,0.0,0.25628,0.00012,26.63631]
[1778751245295,32.3,79684.69,0.0,0.25628,0.00012,26.63631]
[1778751245396,32.3,79684.69,0.0,0.25628,0.00012,26.63634]
[1778751245818,32.3,79684.69,0.0,0.25628,0.00012,26.63634]
[1778751245898,32.3,79684.69,0.0,0.25628,0.00012,26.63634]
[1778751246430,32.3,79685.42,0.0,0.25637,0.00012,26.64139]
[1778751247863,32.3,79684.72,0.0,0.25628,0.00012,26.6366]
[1778751247916,32.3,79684.72,0.0,0.25628,0.00012,26.6366]
[1778751248432,32.3,79684.55,0.0,0.25627,0.00012,26.63552]
[1778751249913,32.3,79684.35,0.0,0.25624,0.00012,26.63418]
[1778751250050,32.3,79684.35,0.0,0.25624,0.00012,26.63418]
[1778751250061,32.3,79684.35,0.0,0.25624,0.00012,26.63418]
[1778751250215,32.3,79684.35,0.0,0.25624,0.00012,26.63418]
[1778751250321,32.3,79684.35,0.0,0.25624,0.00012,26.63422]
[1778751251967,32.3,79684.11,0.0,0.25621,0.00012,26.63259]
[1778751252022,32.3,79684.11,0.0,0.25621,0.00012,26.63259]
[1778751252033,32.3,79684.11,0.0,0.25621,0.00012,26.63259]
[1778751252158,32.3,79684.11,0.0,0.25621,0.00012,26.63259]
[1778751252436,32.3,79684.42,0.0,0.25625,0.00012,26.63471]
[1778751254020,32.3,79685.86,0.0,0.25643,0.00012,26.64465]
[1778751254133,32.3,79685.86,0.0,0.25643,0.00012,26.64465]
[1778751254144,32.3,79685.86,0.0,0.25643,0.00012,26.64465]
[1778751254261,32.3,79685.86,0.0,0.25643,0.00012,26.64465]
[1778751254362,32.3,79685.86,0.0,0.25643,0.00012,26.64466]
[1778751256071,32.3,79688.81,0.0,0.25678,0.00012,26.66489]
[1778751256140,32.3,79688.81,0.0,0.25678,0.00012,26.66489]
[1778751256151,32.3,79688.81,0.0,0.25678,0.00012,26.66489]
[1778751256440,32.3,79688.14,0.0,0.2567,0.00012,26.66031]
[1778751261445,32.3,79686.86,0.0,0.25655,0.00012,26.65156]
[1778751264005,32.3,79687.26,0.0,0.2566,0.00012,26.65434]
[1778751264282,32.3,79687.26,0.0,0.2566,0.00012,26.65434]
[1778751264319,32.3,79687.26,0.0,0.2566,0.00012,26.65435]
[1778751269452,32.3,79687.02,0.0,0.25657,0.00012,26.65276]
[1778751275456,32.3,79685.66,0.0,0.25639,0.00012,26.64014]
[1778751276584,32.3,79685.66,0.0,0.25639,0.00012,26.64015]
[1778751276592,32.3,79685.66,0.0,0.25639,0.00012,26.64015]
[1778751277458,32.3,79687.41,0.0,0.2566,0.00012,26.65216]
[1778751278052,32.3,79687.41,0.0,0.2566,0.00012,26.65216]
[1778751278651,32.3,79686.89,0.0,0.25654,0.00012,26.64859]
[1778751279459,32.3,79686.71,0.0,0.25652,0.00012,26.64741]
[1778751284459,32.3,79686.59,0.0,0.2565,0.00012,26.64664]
[1778751289499,32.3,79689.12,0.0,0.25681,0.00012,26.66397]
[1778751294545,32.3,79688.87,0.0,0.25678,0.00012,26.6623]
[1778751301474,32.3,79692.71,0.0,0.25724,0.00012,26.68841]
[1778751307518,32.3,79691.8,0.0,0.25713,0.00012,26.68211]
[1778751313526,32.3,79690.27,0.0,0.25694,0.00012,26.67156]
[1778751318530,32.3,79690.37,0.0,0.25695,0.00012,26.67219]
[1778751323535,32.3,79689.17,0.0,0.25681,0.00012,26.66395]
[1778751327780,32.3,79688.28,0.0,0.2567,0.00012,26.65789]
[1778751327839,32.3,79688.28,0.0,0.2567,0.00012,26.65789]
[1778751327983,32.3,79688.28,0.0,0.2567,0.00012,26.65789]
[1778751328032,32.3,79688.28,0.0,0.2567,0.00012,26.65789]
[1778751328541,32.3,79688.18,0.0,0.25669,0.00012,26.65715]
[1778751329995,32.3,79690.04,0.0,0.25691,0.00012,26.66989]
[1778751330543,32.3,79695.26,0.0,0.25754,0.00012,26.70558]
[1778751335550,32.3,79700.47,0.0,0.25814,0.00012,26.73751]
[1778751335558,32.3,79699.59,0.0,0.25804,0.00012,26.73144]
[1778751335574,32.3,79699.59,0.0,0.25804,0.00012,26.73144]
[1778751336130,32.3,79699.59,0.0,0.25804,0.00012,26.73144]
[1778751336227,32.3,79699.59,0.0,0.25804,0.00012,26.73144]
[1778751336549,32.3,79694.89,0.0,0.25747,0.00012,26.69932]
[1778751338045,32.3,79692.94,0.0,0.25723,0.00012,26.68593]
[1778751338065,32.3,79692.94,0.0,0.25723,0.00012,26.68593]
[1778751338551,32.3,79693.2,0.0,0.25726,0.00012,26.68771]
[1778751340216,32.3,79693.44,0.0,0.25729,0.00012,26.68927]
[1778751340300,32.3,79693.44,0.0,0.25729,0.00012,26.68927]
[1778751340308,32.3,79693.44,0.0,0.25729,0.00012,26.68927]
[1778751340416,32.3,79693.44,0.0,0.25729,0.00012,26.68927]
[1778751340451,32.3,79693.44,0.0,0.25729,0.00012,26.68924]
[1778751342264,32.3,79692.82,0.0,0.25722,0.00012,26.685]
[1778751342444,32.3,79692.82,0.0,0.25722,0.00012,26.685]
[1778751342457,32.3,79692.82,0.0,0.25722,0.00012,26.685]
[1778751342544,32.3,79692.82,0.0,0.25722,0.00012,26.685]
[1778751342555,32.3,79693.01,0.0,0.25724,0.00012,26.68628]
[1778751344318,32.3,79692.98,0.0,0.25723,0.00012,26.68604]
[1778751344411,32.3,79692.98,0.0,0.25723,0.00012,26.68604]
[1778751344415,32.3,79692.98,0.0,0.25723,0.00012,26.68601]
[1778751346376,32.3,79693.59,0.0,0.25731,0.00012,26.6902]
[1778751346477,32.3,79693.59,0.0,0.25731,0.00012,26.69018]
[1778751348867,32.3,79693.69,0.0,0.25732,0.00012,26.69078]
[1778751348967,32.3,79693.69,0.0,0.25732,0.00012,26.69078]
[1778751349027,32.3,79693.69,0.0,0.25732,0.00012,26.69078]
[1778751349562,32.3,79695.55,0.0,0.25754,0.00012,26.70349]
[1778751353567,32.3,79685.35,0.0,0.25631,0.00012,26.63363]
[1778751356640,32.3,79681.32,0.0,0.25583,0.00012,26.60611]
[1778751357571,32.3,79678.2,0.0,0.25546,0.00012,26.5848]
[1778751359573,32.3,79667.21,0.0,0.25414,0.00012,26.5094]
[1778751362073,32.3,79666.82,0.0,0.2541,0.00012,26.50704]
[1778751362084,32.3,79666.82,0.0,0.2541,0.00012,26.50704]
[1778751362128,32.3,79666.82,0.0,0.2541,0.00012,26.50704]
[1778751362576,32.3,79666.87,0.0,0.25411,0.00012,26.50756]
[1778751362789,32.3,79666.87,0.0,0.25411,0.00012,26.50756]
[1778751362933,32.3,79666.87,0.0,0.25411,0.00012,26.50756]
[1778751363577,32.3,79667.03,0.0,0.25413,0.00012,26.50879]
[1778751364282,32.3,79667.03,0.0,0.25413,0.00012,26.50879]
[1778751364523,32.3,79667.03,0.0,0.25413,0.00012,26.50895]
[1778751369583,32.31,79663.36,0.0,0.2537,0.00012,26.4842]
[1778751371551,32.31,79662.08,0.0,0.25355,0.00012,26.4755]
[1778751371587,32.31,79658.36,0.0,0.25311,0.00012,26.44992]
[1778751371735,32.31,79658.36,0.0,0.25311,0.00012,26.44992]
[1778751371842,32.31,79658.36,0.0,0.25311,0.00012,26.44992]
[1778751371867,32.31,79658.36,0.0,0.25311,0.00012,26.44992]
[1778751372588,32.31,79654.5,0.0,0.25265,0.00012,26.42343]
[1778751374590,32.31,79639.92,0.0,0.25092,0.00012,26.32288]
[1778751375169,32.31,79639.92,0.0,0.25092,0.00012,26.32288]
[1778751375190,32.31,79639.92,0.0,0.25092,0.00012,26.32288]
[1778751375192,32.31,79639.92,0.0,0.25092,0.00012,26.32288]
[1778751375591,32.31,79641.81,0.0,0.25115,0.00012,26.33628]
[1778751378288,32.31,79648.02,0.0,0.25189,0.00012,26.37924]
[1778751378297,32.31,79648.02,0.0,0.25189,0.00012,26.37924]
[1778751378360,32.31,79648.02,0.0,0.25189,0.00012,26.37924]
[1778751378594,32.31,79646.81,0.0,0.25174,0.00012,26.37055]
[1778751379225,32.31,79646.81,0.0,0.25174,0.00012,26.37055]
[1778751379262,32.31,79646.81,0.0,0.25174,0.00012,26.37055]
[1778751379595,32.31,79647.6,0.0,0.25183,0.00012,26.37569]
[1778751381310,32.31,79648.96,0.0,0.25198,0.00012,26.38474]
[1778751381320,32.31,79648.96,0.0,0.25198,0.00012,26.38474]
[1778751381408,32.31,79648.96,0.0,0.25198,0.00012,26.38474]
[1778751381510,32.31,79648.96,0.0,0.25198,0.00012,26.38438]
[1778751383333,32.31,79652.14,0.0,0.25235,0.00012,26.40604]
[1778751383369,32.31,79652.14,0.0,0.25235,0.00012,26.40604]
[1778751383517,32.31,79652.14,0.0,0.25235,0.00012,26.40604]
[1778751383594,32.3,79652.14,0.0,0.25234,0.00012,26.40563]
[1778751385400,32.3,79652.65,0.0,0.2524,0.00012,26.40873]
[1778751385459,32.3,79652.65,0.0,0.2524,0.00012,26.40873]
[1778751385466,32.3,79652.65,0.0,0.2524,0.00012,26.40873]
[1778751385560,32.3,79652.65,0.0,0.2524,0.00012,26.40873]
[1778751385601,32.3,79653.99,0.0,0.25255,0.00012,26.41756]
[1778751387169,32.3,79652.81,0.0,0.2524,0.00012,26.40898]
[1778751387499,32.3,79652.81,0.0,0.2524,0.00012,26.40898]
[1778751387520,32.3,79652.81,0.0,0.2524,0.00012,26.40898]
[1778751388604,32.3,79643.72,0.0,0.2513,0.00012,26.34514]
[1778751389605,32.3,79631.72,0.0,0.24987,0.00012,26.26142]
[1778751393398,32.3,79632.58,0.0,0.24993,0.00012,26.26304]
[1778751393570,32.29,79632.58,0.0,0.24993,0.00012,26.26276]
[1778751396827,32.29,79640.54,0.0,0.25087,0.00012,26.31794]
[1778751396875,32.29,79640.54,0.0,0.25087,0.00012,26.31794]
[1778751396891,32.29,79640.54,0.0,0.25087,0.00012,26.31794]
[1778751397541,32.29,79640.54,0.0,0.25087,0.00012,26.31794]
[1778751397719,32.29,79642.07,0.0,0.25106,0.00012,26.32878]
[1778751398616,32.3,79644.41,0.0,0.25134,0.00012,26.34525]
[1778751403621,32.3,79649.12,0.0,0.25192,0.00012,26.37886]
[1778751403905,32.3,79649.12,0.0,0.25192,0.00012,26.37886]
[1778751403921,32.3,79649.12,0.0,0.25192,0.00012,26.37886]
[1778751404004,32.3,79649.12,0.0,0.25192,0.00012,26.37886]
[1778751404622,32.3,79649.19,0.0,0.25193,0.00012,26.37957]
[1778751405914,32.3,79648.87,0.0,0.2519,0.00012,26.37751]
[1778751405983,32.3,79648.87,0.0,0.2519,0.00012,26.37751]
[1778751406097,32.3,79648.87,0.0,0.2519,0.00012,26.37751]
[1778751406624,32.3,79648.74,0.0,0.25188,0.00012,26.3768]
[1778751407500,32.3,79648.74,0.0,0.25188,0.00012,26.3768]
[1778751407522,32.3,79648.74,0.0,0.25188,0.00012,26.3768]
[1778751407532,32.3,79648.74,0.0,0.25188,0.00012,26.3768]
[1778751407583,32.3,79648.74,0.0,0.25189,0.00012,26.37698]
[1778751407656,32.3,79648.74,0.0,0.25189,0.00012,26.37698]
[1778751407956,32.3,79648.74,0.0,0.25189,0.00012,26.37698]
[1778751408626,32.3,79648.27,0.0,0.25183,0.00012,26.3739]
[1778751413633,32.3,79654.31,0.0,0.25257,0.00012,26.41653]
[1778751416192,32.3,79653.61,0.0,0.25249,0.00012,26.412]
[1778751416362,32.3,79653.61,0.0,0.25249,0.00012,26.412]
[1778751416373,32.3,79653.61,0.0,0.25249,0.00012,26.412]
[1778751416563,32.3,79653.61,0.0,0.25249,0.00012,26.412]
[1778751416636,32.3,79654.21,0.0,0.25257,0.00012,26.41625]
[1778751418230,32.3,79655.66,0.0,0.25274,0.00012,26.42643]
[1778751418271,32.3,79655.66,0.0,0.25274,0.00012,26.42643]
[1778751418370,32.3,79655.66,0.0,0.25274,0.00012,26.42643]
[1778751418471,32.3,79655.66,0.0,0.25274,0.00012,26.42655]
[1778751420281,32.3,79656.99,0.0,0.25291,0.00012,26.43586]
[1778751420383,32.3,79656.99,0.0,0.25291,0.00012,26.43586]
[1778751420397,32.3,79656.99,0.0,0.25291,0.00012,26.43586]
[1778751420514,32.3,79656.99,0.0,0.25291,0.00012,26.43586]
[1778751420615,32.3,79656.99,0.0,0.25291,0.00012,26.43597]
[1778751422350,32.3,79657.84,0.0,0.25301,0.00012,26.44201]
[1778751422361,32.3,79657.84,0.0,0.25301,0.00012,26.44201]
[1778751422489,32.3,79657.84,0.0,0.25301,0.00012,26.44201]
[1778751422590,32.31,79657.84,0.0,0.25301,0.00012,26.44212]
[1778751424392,32.31,79657.61,0.0,0.25299,0.00012,26.4406]
[1778751424499,32.31,79657.61,0.0,0.25299,0.00012,26.4406]
[1778751424599,32.31,79657.61,0.0,0.25299,0.00012,26.44071]
[1778751424661,32.31,79657.61,0.0,0.25299,0.00012,26.44071]
[1778751425646,32.31,79658.21,0.0,0.25306,0.00012,26.44496]
[1778751426450,32.31,79658.21,0.0,0.25306,0.00012,26.44496]
[1778751426558,32.31,79658.21,0.0,0.25306,0.00012,26.44496]
[1778751426568,32.31,79658.21,0.0,0.25306,0.00012,26.44496]
[1778751426647,32.31,79658.58,0.0,0.25311,0.00012,26.44762]
[1778751426709,32.31,79658.58,0.0,0.25311,0.00012,26.44762]
[1778751427648,32.31,79658.58,0.0,0.25311,0.00012,26.44777]
[1778751428618,32.31,79658.58,0.0,0.25311,0.00012,26.44777]
[1778751428628,32.31,79658.58,0.0,0.25311,0.00012,26.44777]
[1778751428649,32.31,79658.71,0.0,0.25313,0.00012,26.44873]
[1778751428719,32.31,79658.71,0.0,0.25313,0.00012,26.44873]
[1778751429650,32.31,79658.53,0.0,0.2531,0.00012,26.44732]
[1778751430544,32.31,79658.53,0.0,0.2531,0.00012,26.44732]
[1778751430650,32.31,79658.53,0.0,0.2531,0.00012,26.44732]
[1778751430651,32.31,79659.16,0.0,0.25318,0.00012,26.45144]
[1778751430774,32.31,79659.16,0.0,0.25318,0.00012,26.45144]
[1778751431446,32.31,79659.16,0.0,0.25318,0.00012,26.45144]
[1778751431623,32.31,79659.16,0.0,0.25318,0.00012,26.45144]
[1778751431652,32.31,79658.29,0.0,0.25307,0.00012,26.44524]
[1778751431775,32.31,79658.29,0.0,0.25307,0.00012,26.44524]
[1778751431933,32.31,79658.29,0.0,0.25307,0.00012,26.44524]
[1778751432619,32.31,79658.29,0.0,0.25307,0.00012,26.44524]
[1778751432653,32.3,79651.31,0.0,0.25223,0.00012,26.3968]
[1778751432710,32.3,79651.31,0.0,0.25223,0.00012,26.3968]
[1778751433642,32.3,79651.31,0.0,0.25223,0.00012,26.39673]
[1778751434655,32.3,79635.94,0.0,0.25039,0.00012,26.28988]
[1778751434689,32.3,79635.94,0.0,0.25039,0.00012,26.28988]
[1778751434696,32.3,79635.94,0.0,0.25039,0.00012,26.28988]
[1778751434845,32.3,79635.94,0.0,0.25039,0.00012,26.28988]
[1778751435656,32.3,79636.83,0.0,0.2505,0.00012,26.29603]
[1778751436304,32.3,79636.83,0.0,0.2505,0.00012,26.29603]
[1778751436357,32.3,79636.83,0.0,0.2505,0.00012,26.29603]
[1778751436368,32.3,79636.83,0.0,0.2505,0.00012,26.29603]
[1778751436454,32.3,79636.83,0.0,0.2505,0.00012,26.29603]
[1778751436494,32.3,79636.83,0.0,0.2505,0.00012,26.29595]
[1778751436723,32.3,79636.83,0.0,0.2505,0.00012,26.29595]
[1778751436799,32.3,79636.83,0.0,0.2505,0.00012,26.29595]
[1778751436904,32.3,79636.83,0.0,0.2505,0.00012,26.29595]
[1778751437659,32.3,79633.62,0.0,0.25011,0.00012,26.27358]
[1778751437814,32.3,79633.62,0.0,0.25011,0.00012,26.27358]
[1778751438660,32.3,79631.89,0.0,0.24991,0.00012,26.26145]
[1778751440662,32.3,79619.98,0.0,0.24849,0.00012,26.17844]
[1778751443135,32.3,79620.79,0.0,0.24859,0.00012,26.18393]
[1778751443144,32.3,79620.79,0.0,0.24859,0.00012,26.18393]
[1778751443237,32.3,79620.79,0.0,0.24859,0.00012,26.18393]
[1778751443302,32.3,79620.79,0.0,0.24859,0.00012,26.18393]
[1778751443496,32.3,79620.79,0.0,0.24859,0.00012,26.18393]
[1778751444908,32.3,79620.79,0.0,0.24858,0.00012,26.18346]
[1778751444912,32.3,79620.79,0.0,0.24858,0.00012,26.18346]
[1778751444992,32.3,79620.79,0.0,0.24858,0.00012,26.18346]
[1778751445002,32.3,79620.79,0.0,0.24858,0.00012,26.18346]
[1778751445141,32.3,79620.79,0.0,0.24858,0.00012,26.18346]
[1778751445667,32.3,79629.62,0.0,0.24962,0.00012,26.24482]
[1778751446184,32.3,79629.62,0.0,0.24962,0.00012,26.24482]
[1778751446668,32.3,79630.87,0.0,0.24976,0.00012,26.25318]
[1778751446898,32.3,79630.87,0.0,0.24976,0.00012,26.25318]
[1778751446987,32.3,79630.87,0.0,0.24976,0.00012,26.25318]
[1778751447669,32.3,79628.99,0.0,0.24954,0.00012,26.23981]
[1778751449016,32.3,79626.87,0.0,0.24928,0.00012,26.2247]
[1778751449110,32.3,79626.87,0.0,0.24928,0.00012,26.2247]
[1778751449118,32.3,79626.87,0.0,0.24928,0.00012,26.2247]
[1778751449210,32.3,79626.87,0.0,0.24928,0.00012,26.2247]
[1778751449671,32.3,79622.85,0.0,0.2488,0.00012,26.19634]
[1778751451121,32.3,79622.81,0.0,0.24879,0.00012,26.19575]
[1778751451134,32.3,79622.81,0.0,0.24879,0.00012,26.19575]
[1778751451219,32.3,79622.81,0.0,0.24879,0.00012,26.19575]
[1778751451673,32.3,79623.46,0.0,0.24884,0.00012,26.19654]
[1778751453114,32.3,79623.49,0.0,0.24884,0.00012,26.19644]
[1778751453212,32.3,79623.49,0.0,0.24884,0.00012,26.19644]
[1778751453223,32.3,79623.49,0.0,0.24884,0.00012,26.19644]
[1778751453319,32.3,79623.49,0.0,0.24884,0.00012,26.19644]
[1778751453675,32.3,79623.51,0.0,0.24883,0.00012,26.19627]
[1778751455187,32.29,79625.52,0.0,0.24907,0.00012,26.20999]
[1778751455196,32.29,79625.52,0.0,0.24907,0.00012,26.20999]
[1778751455289,32.29,79625.52,0.0,0.24907,0.00012,26.20999]
[1778751455677,32.29,79628.26,0.0,0.24938,0.00012,26.22877]
[1778751457206,32.29,79628.26,0.0,0.24938,0.00012,26.22842]
[1778751457217,32.29,79628.26,0.0,0.24938,0.00012,26.22842]
[1778751457234,32.29,79628.26,0.0,0.24938,0.00012,26.22842]
[1778751457344,32.29,79628.26,0.0,0.24938,0.00012,26.22842]
[1778751457595,32.29,79628.26,0.0,0.24937,0.00012,26.22807]
[1778751459317,32.29,79629.08,0.0,0.24946,0.00012,26.23343]
[1778751459328,32.29,79629.08,0.0,0.24946,0.00012,26.23343]
[1778751459453,32.29,79629.08,0.0,0.24946,0.00012,26.23343]
[1778751459609,32.29,79629.08,0.0,0.24946,0.00012,26.23307]
[1778751461147,32.29,79629.08,0.0,0.24945,0.00012,26.23272]
[1778751461167,32.29,79629.08,0.0,0.24945,0.00012,26.23272]
[1778751461178,32.29,79629.08,0.0,0.24945,0.00012,26.23272]
[1778751461302,32.29,79629.08,0.0,0.24945,0.00012,26.23272]
[1778751461329,32.29,79629.08,0.0,0.24945,0.00012,26.23272]
[1778751461623,32.29,79629.08,0.0,0.24944,0.00012,26.23236]
[1778751465435,32.29,79635.23,0.0,0.25016,0.00012,26.2741]
[1778751465461,32.29,79635.23,0.0,0.25016,0.00012,26.2741]
[1778751465472,32.29,79635.23,0.0,0.25016,0.00012,26.2741]
[1778751465564,32.29,79635.23,0.0,0.25016,0.00012,26.2741]
[1778751465654,32.28,79635.23,0.0,0.25015,0.00012,26.27371]
[1778751467483,32.28,79636.01,0.0,0.25024,0.00012,26.27879]
[1778751467489,32.28,79636.01,0.0,0.25024,0.00012,26.27879]
[1778751467589,32.28,79636.01,0.0,0.25024,0.00012,26.27879]
[1778751467664,32.28,79636.01,0.0,0.25023,0.00012,26.27841]
[1778751469535,32.28,79635.47,0.0,0.25016,0.00012,26.27427]
[1778751469596,32.28,79635.47,0.0,0.25016,0.00012,26.27427]
[1778751469606,32.28,79635.47,0.0,0.25016,0.00012,26.27427]
[1778751469697,32.28,79635.47,0.0,0.25015,0.00012,26.27389]
[1778751470686,32.28,79635.47,0.0,0.25014,0.00012,26.27352]
[1778751471629,32.28,79635.47,0.0,0.25014,0.00012,26.27352]
[1778751471638,32.28,79635.47,0.0,0.25014,0.00012,26.27352]
[1778751471694,32.28,79635.47,0.0,0.25014,0.00012,26.27315]
[1778751471730,32.28,79635.47,0.0,0.25014,0.00012,26.27315]
[1778751472536,32.28,79635.47,0.0,0.25014,0.00012,26.27315]
[1778751472640,32.28,79635.47,0.0,0.25014,0.00012,26.27315]
[1778751472698,32.28,79634.16,0.0,0.24997,0.00012,26.26365]
[1778751472812,32.28,79634.16,0.0,0.24997,0.00012,26.26365]
[1778751472960,32.28,79634.16,0.0,0.24997,0.00012,26.26365]
[1778751473025,32.28,79634.16,0.0,0.24997,0.00012,26.26365]
[1778751473312,32.28,79634.16,0.0,0.24997,0.00012,26.26365]
[1778751473699,32.28,79635.13,0.0,0.25008,0.00012,26.27003]
[1778751475701,32.27,79618.04,0.0,0.24804,0.00012,26.15001]
[1778751477703,32.27,79607.47,0.0,0.24678,0.00012,26.07539]
[1778751481379,32.27,79607.47,0.0,0.24676,0.00012,26.07426]
[1778751481394,32.27,79607.47,0.0,0.24676,0.00012,26.07426]
[1778751481402,32.27,79607.47,0.0,0.24676,0.00012,26.07426]
[1778751481549,32.27,79607.47,0.0,0.24676,0.00012,26.07426]
[1778751481626,32.27,79607.47,0.0,0.24675,0.00012,26.07388]
[1778751481949,32.27,79607.47,0.0,0.24675,0.00012,26.07388]
[1778751482622,32.27,79607.47,0.0,0.24675,0.00012,26.07351]
[1778751483890,32.27,79601.35,0.0,0.24602,0.00012,26.03014]
[1778751483897,32.27,79601.35,0.0,0.24602,0.00012,26.03014]
[1778751484058,32.27,79601.35,0.0,0.24602,0.00012,26.03014]
[1778751484704,32.27,79601.35,0.0,0.24601,0.00012,26.02981]
[1778751485454,32.27,79601.35,0.0,0.24601,0.00012,26.02981]
[1778751485596,32.27,79601.35,0.0,0.24601,0.00012,26.02981]
[1778751485940,32.27,79601.35,0.0,0.24601,0.00012,26.02981]
[1778751486714,32.27,79596.5,0.0,0.24542,0.00012,25.99499]
[1778751487171,32.27,79596.5,0.0,0.24542,0.00012,25.99499]
[1778751487242,32.27,79596.5,0.0,0.24542,0.00012,25.99499]
[1778751487715,32.26,79585.74,0.0,0.24415,0.00012,25.91884]
[1778751488707,32.26,79585.74,0.0,0.24415,0.00012,25.91884]
[1778751488718,32.26,79582.35,0.0,0.24375,0.00012,25.89462]
[1778751489719,32.26,79584.56,0.0,0.24401,0.00012,25.91003]
[1778751491812,32.26,79586.26,0.0,0.2442,0.00012,25.92149]
[1778751491822,32.26,79586.26,0.0,0.2442,0.00012,25.92149]
[1778751491930,32.26,79586.26,0.0,0.2442,0.00012,25.92149]
[1778751492139,32.26,79586.26,0.0,0.2442,0.00012,25.92149]
[1778751492183,32.26,79586.26,0.0,0.2442,0.00012,25.92149]
[1778751492221,32.26,79586.26,0.0,0.24419,0.00012,25.92123]
[1778751493171,32.26,79586.26,0.0,0.24419,0.00012,25.92123]
[1778751493195,32.26,79586.26,0.0,0.24419,0.00012,25.92123]
[1778751493257,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494171,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494193,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494212,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494300,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494527,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494701,32.26,79586.26,0.0,0.24419,0.00012,25.92098]
[1778751494724,32.26,79584.05,0.0,0.24392,0.00012,25.90504]
[1778751496231,32.26,79584.05,0.0,0.24392,0.00012,25.9048]
[1778751496410,32.26,79584.05,0.0,0.24392,0.00012,25.9048]
[1778751496611,32.26,79584.05,0.0,0.24392,0.00012,25.9048]
[1778751496716,32.26,79584.05,0.0,0.24391,0.00012,25.90455]
[1778751498261,32.26,79587.45,0.0,0.24431,0.00012,25.9283]
[1778751498319,32.26,79587.45,0.0,0.24431,0.00012,25.9283]
[1778751498323,32.26,79587.45,0.0,0.24431,0.00012,25.9283]
[1778751498551,32.26,79587.45,0.0,0.24431,0.00012,25.9283]
[1778751498582,32.26,79587.45,0.0,0.2443,0.00012,25.92803]
[1778751499790,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751499882,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751500079,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751500116,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751500310,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751500355,32.26,79588.47,0.0,0.24442,0.00012,25.9349]
[1778751500730,32.26,79588.66,0.0,0.24444,0.00012,25.93602]
[1778751502537,32.26,79588.92,0.0,0.24446,0.00012,25.93755]
[1778751502547,32.26,79588.92,0.0,0.24446,0.00012,25.93755]
[1778751502645,32.26,79588.92,0.0,0.24446,0.00012,25.93755]
[1778751502732,32.25,79591.1,0.0,0.24471,0.00012,25.95267]
[1778751504452,32.25,79591.61,0.0,0.24477,0.00012,25.95597]
[1778751504553,32.25,79591.61,0.0,0.24477,0.00012,25.95597]
[1778751504724,32.25,79591.61,0.0,0.24477,0.00012,25.95597]
[1778751504734,32.25,79591.74,0.0,0.24478,0.00012,25.95659]
[1778751506542,32.25,79590.82,0.0,0.24466,0.00012,25.94981]
[1778751506654,32.25,79590.82,0.0,0.24466,0.00012,25.94981]
[1778751506665,32.25,79590.82,0.0,0.24466,0.00012,25.94981]
[1778751506736,32.25,79588.87,0.0,0.24443,0.00012,25.93576]
[1778751506855,32.25,79588.87,0.0,0.24443,0.00012,25.93576]
[1778751507340,32.25,79588.87,0.0,0.24443,0.00012,25.93576]
[1778751507376,32.25,79588.87,0.0,0.24443,0.00012,25.9355]
[1778751508646,32.25,79588.87,0.0,0.24443,0.00012,25.9355]
[1778751508662,32.25,79588.87,0.0,0.24443,0.00012,25.9355]
[1778751508680,32.25,79588.87,0.0,0.24443,0.00012,25.9355]
[1778751508738,32.25,79586.95,0.0,0.24419,0.00012,25.92163]
[1778751508771,32.25,79586.95,0.0,0.24419,0.00012,25.92163]
[1778751509739,32.25,79587.07,0.0,0.2442,0.00012,25.9222]
[1778751510774,32.25,79587.08,0.0,0.2442,0.00012,25.92205]
[1778751510784,32.25,79587.08,0.0,0.2442,0.00012,25.92205]
[1778751510882,32.25,79587.08,0.0,0.2442,0.00012,25.92205]
[1778751511742,32.25,79587.29,0.0,0.2442,0.00012,25.91979]
[1778751512768,32.25,79586.86,0.0,0.24415,0.00012,25.91653]
[1778751512881,32.25,79586.86,0.0,0.24415,0.00012,25.91653]
[1778751512992,32.25,79586.86,0.0,0.24415,0.00012,25.91653]
[1778751513744,32.25,79586.42,0.0,0.24409,0.00012,25.91314]
[1778751514843,32.25,79586.5,0.0,0.24409,0.00012,25.91344]
[1778751514889,32.25,79586.5,0.0,0.24409,0.00012,25.91344]
[1778751514897,32.25,79586.5,0.0,0.24409,0.00012,25.91344]
[1778751514990,32.25,79586.5,0.0,0.24409,0.00012,25.91344]
[1778751515289,32.25,79586.5,0.0,0.24409,0.00012,25.91316]
[1778751517006,32.25,79589.22,0.0,0.24441,0.00012,25.93214]
[1778751517018,32.25,79589.22,0.0,0.24441,0.00012,25.93214]
[1778751517175,32.25,79589.22,0.0,0.24441,0.00012,25.93214]
[1778751517276,32.24,79589.22,0.0,0.2444,0.00012,25.93187]
[1778751518994,32.24,79589.87,0.0,0.24447,0.00012,25.93622]
[1778751519105,32.24,79589.87,0.0,0.24447,0.00012,25.93622]
[1778751519206,32.24,79589.87,0.0,0.24447,0.00012,25.93622]
[1778751519547,32.24,79589.87,0.0,0.24447,0.00012,25.93622]
[1778751519608,32.24,79589.87,0.0,0.24447,0.00012,25.93622]
[1778751521047,32.24,79589.69,0.0,0.24444,0.00012,25.93436]
[1778751521116,32.24,79589.69,0.0,0.24444,0.00012,25.93436]
[1778751521216,32.24,79589.69,0.0,0.24444,0.00012,25.93436]
[1778751521563,32.24,79589.69,0.0,0.24444,0.00012,25.93409]
[1778751523083,32.24,79589.69,0.0,0.24443,0.00012,25.9338]
[1778751523124,32.24,79589.69,0.0,0.24443,0.00012,25.9338]
[1778751523135,32.24,79589.69,0.0,0.24443,0.00012,25.9338]
[1778751523225,32.24,79589.69,0.0,0.24443,0.00012,25.9338]
[1778751523754,32.24,79593.99,0.0,0.24493,0.00012,25.96388]
[1778751525249,32.24,79596.45,0.0,0.24522,0.00012,25.98092]
[1778751525258,32.24,79596.45,0.0,0.24522,0.00012,25.98092]
[1778751525401,32.24,79596.45,0.0,0.24522,0.00012,25.98092]
[1778751525402,32.24,79596.45,0.0,0.24521,0.00012,25.9806]
[1778751525954,32.24,79596.45,0.0,0.24521,0.00012,25.9806]
[1778751526036,32.24,79596.45,0.0,0.24521,0.00012,25.9806]
[1778751526757,32.24,79596.52,0.0,0.24521,0.00012,25.98074]
[1778751527243,32.24,79596.52,0.0,0.24521,0.00012,25.98074]
[1778751527256,32.24,79596.52,0.0,0.24521,0.00012,25.98074]
[1778751527343,32.24,79596.52,0.0,0.24521,0.00012,25.98074]
[1778751527429,32.24,79596.52,0.0,0.24521,0.00012,25.98052]
[1778751529235,32.24,79601.13,0.0,0.24575,0.00012,26.01279]
[1778751529255,32.24,79601.13,0.0,0.24575,0.00012,26.01279]
[1778751529360,32.24,79601.13,0.0,0.24575,0.00012,26.01279]
[1778751529440,32.24,79601.13,0.0,0.24575,0.00012,26.01255]
[1778751531285,32.24,79601.15,0.0,0.24575,0.00012,26.01245]
[1778751531366,32.24,79601.15,0.0,0.24575,0.00012,26.01245]
[1778751531376,32.24,79601.15,0.0,0.24575,0.00012,26.01245]
[1778751531566,32.24,79601.15,0.0,0.24575,0.00012,26.01245]
[1778751531628,32.24,79601.15,0.0,0.24574,0.00012,26.01221]
[1778751533375,32.23,79600.9,0.0,0.24571,0.00012,26.01025]
[1778751533387,32.23,79600.9,0.0,0.24571,0.00012,26.01025]
[1778751533502,32.23,79600.9,0.0,0.24571,0.00012,26.01025]
[1778751533543,32.23,79600.9,0.0,0.2457,0.00012,26.01001]
[1778751535388,32.23,79600.9,0.0,0.2457,0.00012,26.00981]
[1778751535485,32.23,79600.9,0.0,0.2457,0.00012,26.00981]
[1778751535686,32.23,79600.9,0.0,0.2457,0.00012,26.00981]
[1778751535765,32.23,79592.43,0.0,0.2447,0.00012,25.94986]
[1778751537433,32.23,79591.61,0.0,0.2446,0.00012,25.94388]
[1778751537597,32.23,79591.61,0.0,0.2446,0.00012,25.94388]
[1778751537607,32.23,79591.61,0.0,0.2446,0.00012,25.94388]
[1778751537755,32.23,79591.61,0.0,0.2446,0.00012,25.94388]
[1778751537767,32.23,79591.25,0.0,0.24455,0.00012,25.94117]
[1778751538618,32.23,79591.25,0.0,0.24455,0.00012,25.94117]
[1778751538675,32.23,79591.25,0.0,0.24455,0.00012,25.94117]
[1778751538767,32.23,79591.25,0.0,0.24455,0.00012,25.941]
[1778751538797,32.23,79591.25,0.0,0.24455,0.00012,25.941]
[1778751539487,32.23,79591.25,0.0,0.24455,0.00012,25.941]
[1778751539605,32.23,79591.25,0.0,0.24455,0.00012,25.941]
[1778751539706,32.23,79591.25,0.0,0.24454,0.00012,25.94072]
[1778751541717,32.23,79591.25,0.0,0.24454,0.00012,25.94048]
[1778751541726,32.23,79591.25,0.0,0.24454,0.00012,25.94048]
[1778751541771,32.23,79583.41,0.0,0.24361,0.00012,25.88479]
[1778751541915,32.23,79583.41,0.0,0.24361,0.00012,25.88479]
[1778751542212,32.23,79583.41,0.0,0.24361,0.00012,25.88479]
[1778751542300,32.23,79583.41,0.0,0.24361,0.00012,25.88479]
[1778751542310,32.23,79583.41,0.0,0.24361,0.00012,25.88457]
[1778751543623,32.23,79583.41,0.0,0.24361,0.00012,25.88457]
[1778751543629,32.23,79583.41,0.0,0.24361,0.00012,25.88457]
[1778751543689,32.23,79583.41,0.0,0.2436,0.00012,25.88436]
[1778751543825,32.23,79583.41,0.0,0.2436,0.00012,25.88436]
[1778751544628,32.23,79583.41,0.0,0.2436,0.00012,25.88414]
[1778751545667,32.23,79583.41,0.0,0.2436,0.00012,25.88414]
[1778751545705,32.23,79583.41,0.0,0.2436,0.00012,25.88393]
[1778751545837,32.23,79583.41,0.0,0.2436,0.00012,25.88393]
[1778751545953,32.23,79583.41,0.0,0.2436,0.00012,25.88393]
[1778751546776,32.23,79583.07,0.0,0.24355,0.00012,25.88131]
[1778751547714,32.23,79583.07,0.0,0.24355,0.00012,25.88131]
[1778751547749,32.23,79583.07,0.0,0.24355,0.00012,25.88131]
[1778751547757,32.23,79583.07,0.0,0.24355,0.00012,25.88131]
[1778751547735,32.23,79583.07,0.0,0.24355,0.00012,25.8811]
[1778751547946,32.23,79583.07,0.0,0.24355,0.00012,25.8811]
[1778751548778,32.23,79582.8,0.0,0.24351,0.00012,25.87899]
[1778751549955,32.23,79583.68,0.0,0.24361,0.00012,25.88502]
[1778751549965,32.23,79583.68,0.0,0.24361,0.00012,25.88502]
[1778751550155,32.23,79583.68,0.0,0.24361,0.00012,25.88502]
[1778751550780,32.23,79584.28,0.0,0.24368,0.00012,25.88904]
[1778751551849,32.22,79584.32,0.0,0.24368,0.00012,25.88907]
[1778751551966,32.22,79584.32,0.0,0.24368,0.00012,25.88907]
[1778751552066,32.22,79584.32,0.0,0.24368,0.00012,25.88907]
[1778751552782,32.22,79584.24,0.0,0.24367,0.00012,25.88829]
[1778751553901,32.22,79584.29,0.0,0.24367,0.00012,25.88844]
[1778751554011,32.22,79584.29,0.0,0.24367,0.00012,25.88844]
[1778751554022,32.22,79584.29,0.0,0.24367,0.00012,25.88844]
[1778751554148,32.22,79584.29,0.0,0.24367,0.00012,25.88844]
[1778751554784,32.22,79584.5,0.0,0.24369,0.00012,25.88973]
[1778751555983,32.22,79584.5,0.0,0.24369,0.00012,25.88951]
[1778751555992,32.22,79584.5,0.0,0.24369,0.00012,25.88951]
[1778751556083,32.22,79584.5,0.0,0.24369,0.00012,25.88951]
[1778751556184,32.22,79584.5,0.0,0.24368,0.00012,25.88929]
[1778751558027,32.22,79584.38,0.0,0.24367,0.00012,25.88819]
[1778751558094,32.22,79584.38,0.0,0.24367,0.00012,25.88819]
[1778751558295,32.22,79584.38,0.0,0.24367,0.00012,25.88819]
[1778751558396,32.22,79584.38,0.0,0.24366,0.00012,25.88798]
[1778751560079,32.22,79584.67,0.0,0.24369,0.00012,25.88984]
[1778751560104,32.22,79584.67,0.0,0.24369,0.00012,25.88984]
[1778751560115,32.22,79584.67,0.0,0.24369,0.00012,25.88984]
[1778751560280,32.22,79584.67,0.0,0.24369,0.00012,25.88984]
[1778751560368,32.22,79584.67,0.0,0.24369,0.00012,25.88962]
[1778751562287,32.22,79584.64,0.0,0.24368,0.00012,25.88919]
[1778751562293,32.22,79584.64,0.0,0.24368,0.00012,25.88919]
[1778751562415,32.22,79584.64,0.0,0.24368,0.00012,25.88919]
[1778751562516,32.22,79584.64,0.0,0.24368,0.00012,25.88897]
[1778751564182,32.22,79585.98,0.0,0.24383,0.00012,25.89823]
[1778751564325,32.22,79585.98,0.0,0.24383,0.00012,25.89823]
[1778751564425,32.22,79585.98,0.0,0.24383,0.00012,25.89823]
[1778751564426,32.22,79585.98,0.0,0.24383,0.00012,25.89801]
[1778751566224,32.22,79584.96,0.0,0.2437,0.00012,25.89056]
[1778751566234,32.22,79584.96,0.0,0.2437,0.00012,25.89056]
[1778751566241,32.22,79584.96,0.0,0.2437,0.00012,25.89056]
[1778751566335,32.22,79584.96,0.0,0.2437,0.00012,25.89056]
[1778751566437,32.22,79584.96,0.0,0.2437,0.00012,25.89035]
[1778751568344,32.22,79584.13,0.0,0.2436,0.00012,25.88425]
[1778751568355,32.22,79584.13,0.0,0.2436,0.00012,25.88425]
[1778751568445,32.22,79584.13,0.0,0.2436,0.00012,25.88425]
[1778751568546,32.22,79584.13,0.0,0.24359,0.00012,25.88404]
[1778751570335,32.22,79584.13,0.0,0.24359,0.00012,25.88382]
[1778751570355,32.22,79584.13,0.0,0.24359,0.00012,25.88382]
[1778751570556,32.22,79584.13,0.0,0.24359,0.00012,25.88382]
[1778751570620,32.21,79584.13,0.0,0.24359,0.00012,25.88361]
[1778751572388,32.21,79584.13,0.0,0.24356,0.00012,25.87995]
[1778751572479,32.21,79584.13,0.0,0.24356,0.00012,25.87995]
[1778751572497,32.21,79584.13,0.0,0.24356,0.00012,25.87995]
[1778751572662,32.21,79584.13,0.0,0.24356,0.00012,25.87995]
[1778751572762,32.21,79584.13,0.0,0.24356,0.00012,25.87974]
[1778751574398,32.21,79585.59,0.0,0.24373,0.00012,25.88985]
[1778751574407,32.21,79585.59,0.0,0.24373,0.00012,25.88985]
[1778751574503,32.21,79585.59,0.0,0.24373,0.00012,25.88985]
[1778751574578,32.21,79585.59,0.0,0.24372,0.00012,25.88962]
[1778751576494,32.21,79587.69,0.0,0.24397,0.00012,25.90428]
[1778751576509,32.21,79587.69,0.0,0.24397,0.00012,25.90428]
[1778751576667,32.21,79587.69,0.0,0.24397,0.00012,25.90428]
[1778751576752,32.21,79587.69,0.0,0.24396,0.00012,25.90401]
[1778751578508,32.21,79594.71,0.0,0.24479,0.00012,25.95341]
[1778751578597,32.21,79594.71,0.0,0.24479,0.00012,25.95341]
[1778751578611,32.21,79594.71,0.0,0.24479,0.00012,25.95341]
[1778751578698,32.21,79594.71,0.0,0.24479,0.00012,25.95341]
[1778751578699,32.21,79594.71,0.0,0.24478,0.00012,25.95311]
[1778751580595,32.21,79599.73,0.0,0.24537,0.00012,25.98834]
[1778751580691,32.21,79599.73,0.0,0.24537,0.00012,25.98811]
[1778751586815,32.21,79603.61,0.0,0.2458,0.00012,26.0141]
[1778751588980,32.2,79603.1,0.0,0.24573,0.00012,26.01002]
[1778751589080,32.2,79603.1,0.0,0.24573,0.00012,26.01002]
[1778751589626,32.2,79603.1,0.0,0.24573,0.00012,26.00979]
[1778751590847,32.2,79599.54,0.0,0.2453,0.00012,25.98437]
[1778751590867,32.2,79599.54,0.0,0.2453,0.00012,25.98437]
[1778751590965,32.2,79599.54,0.0,0.2453,0.00012,25.98437]
[1778751592906,32.2,79597.6,0.0,0.24506,0.00012,25.97004]
[1778751592960,32.2,79597.6,0.0,0.24506,0.00012,25.97004]
[1778751593064,32.2,79597.6,0.0,0.24506,0.00012,25.97004]
[1778751594957,32.2,79600.12,0.0,0.24535,0.00012,25.9872]
[1778751594979,32.2,79600.12,0.0,0.24535,0.00012,25.9872]
[1778751595116,32.2,79600.12,0.0,0.24535,0.00012,25.9872]
[1778751597005,32.2,79597.23,0.0,0.245,0.00012,25.96624]
[1778751597089,32.2,79597.23,0.0,0.245,0.00012,25.96624]
[1778751597189,32.2,79597.23,0.0,0.245,0.00012,25.96624]
[1778751599049,32.2,79595.68,0.0,0.2448,0.00012,25.95469]
[1778751599100,32.2,79595.68,0.0,0.2448,0.00012,25.95469]
[1778751599198,32.2,79595.68,0.0,0.2448,0.00012,25.95469]
[1778751601108,32.2,79596.71,0.0,0.24492,0.00012,25.96152]
[1778751601310,32.2,79596.71,0.0,0.24492,0.00012,25.96152]
[1778751601510,32.2,79596.71,0.0,0.24492,0.00012,25.96152]
[1778751602824,32.2,79595.61,0.0,0.24478,0.00012,25.9535]
[1778751602832,32.19,79594.13,0.0,0.2446,0.00012,25.94286]
[1778751602971,32.19,79594.13,0.0,0.2446,0.00012,25.94286]
[1778751603833,32.19,79593.27,0.0,0.2445,0.00012,25.93661]
[1778751605235,32.19,79587.96,0.0,0.24387,0.00012,25.89881]
[1778751605331,32.19,79587.96,0.0,0.24387,0.00012,25.89881]
[1778751605533,32.19,79587.96,0.0,0.24387,0.00012,25.89881]
[1778751605758,32.19,79587.96,0.0,0.24387,0.00012,25.89863]
[1778751607270,32.19,79582.06,0.0,0.24317,0.00012,25.85662]
[1778751607441,32.19,79582.06,0.0,0.24317,0.00012,25.85662]
[1778751607453,32.19,79582.06,0.0,0.24317,0.00012,25.85662]
[1778751607543,32.19,79582.06,0.0,0.24317,0.00012,25.85662]
[1778751607837,32.19,79582.41,0.0,0.24321,0.00012,25.85893]
[1778751609355,32.19,79582.55,0.0,0.24322,0.00012,25.85972]
[1778751609362,32.19,79582.55,0.0,0.24322,0.00012,25.85972]
[1778751609554,32.19,79582.55,0.0,0.24322,0.00012,25.85972]
[1778751609655,32.19,79582.55,0.0,0.24322,0.00012,25.85954]
[1778751611372,32.19,79582.26,0.0,0.24318,0.00012,25.85733]
[1778751611464,32.19,79582.26,0.0,0.24318,0.00012,25.85733]
[1778751611565,32.19,79582.26,0.0,0.24318,0.00012,25.85733]
[1778751611845,32.19,79582.33,0.0,0.24318,0.00012,25.85766]
[1778751613423,32.19,79582.83,0.0,0.24324,0.00012,25.86101]
[1778751613549,32.19,79582.83,0.0,0.24324,0.00012,25.86101]
[1778751613561,32.19,79582.83,0.0,0.24324,0.00012,25.86101]
[1778751613649,32.19,79582.83,0.0,0.24324,0.00012,25.86101]
[1778751613749,32.19,79582.83,0.0,0.24324,0.00012,25.86082]
[1778751615589,32.19,79584.81,0.0,0.24347,0.00012,25.87468]
[1778751615601,32.19,79584.81,0.0,0.24347,0.00012,25.87468]
[1778751615791,32.19,79584.81,0.0,0.24347,0.00012,25.87468]
[1778751615833,32.19,79584.81,0.0,0.24346,0.00012,25.87449]
[1778751617350,32.19,79584.26,0.0,0.2434,0.00012,25.87043]
[1778751617502,32.19,79584.26,0.0,0.2434,0.00012,25.87043]
[1778751617523,32.19,79584.26,0.0,0.2434,0.00012,25.87043]
[1778751617851,32.19,79584.43,0.0,0.24341,0.00012,25.87139]
[1778751619584,32.19,79584.3,0.0,0.24339,0.00012,25.87029]
[1778751619610,32.19,79584.3,0.0,0.24339,0.00012,25.87029]
[1778751619619,32.19,79584.3,0.0,0.24339,0.00012,25.87029]
[1778751619710,32.19,79584.3,0.0,0.24339,0.00012,25.87029]
[1778751619811,32.19,79584.3,0.0,0.24339,0.00012,25.87011]
[1778751621641,32.19,79584.23,0.0,0.24338,0.00012,25.86945]
[1778751621720,32.19,79584.23,0.0,0.24338,0.00012,25.86945]
[1778751621821,32.19,79584.23,0.0,0.24338,0.00012,25.86945]
[1778751621855,32.19,79584.97,0.0,0.24346,0.00012,25.87447]
[1778751623680,32.19,79584.97,0.0,0.24346,0.00012,25.87427]
[1778751623718,32.19,79584.97,0.0,0.24346,0.00012,25.87427]
[1778751623730,32.19,79584.97,0.0,0.24346,0.00012,25.87427]
[1778751623824,32.19,79584.97,0.0,0.24346,0.00012,25.87427]
[1778751623857,32.19,79586.29,0.0,0.24361,0.00012,25.88346]
[1778751625842,32.18,79586.29,0.0,0.24361,0.00012,25.88326]
[1778751625862,32.18,79586.29,0.0,0.2436,0.00012,25.88306]
[1778751626044,32.18,79586.29,0.0,0.2436,0.00012,25.88306]
[1778751626805,32.18,79586.29,0.0,0.2436,0.00012,25.88286]
[1778751627550,32.18,79586.29,0.0,0.2436,0.00012,25.88286]
[1778751627712,32.18,79586.29,0.0,0.2436,0.00012,25.88286]
[1778751627857,32.18,79586.29,0.0,0.2436,0.00012,25.88286]
[1778751627861,32.18,79586.77,0.0,0.24365,0.00012,25.88607]
[1778751629507,32.18,79586.77,0.0,0.24365,0.00012,25.88595]
[1778751629649,32.18,79586.77,0.0,0.24365,0.00012,25.88595]
[1778751629663,32.18,79586.77,0.0,0.24365,0.00012,25.88595]
[1778751629757,32.18,79586.77,0.0,0.24365,0.00012,25.88595]
[1778751629863,32.18,79587.69,0.0,0.24376,0.00012,25.89235]
[1778751629866,32.18,79587.69,0.0,0.24376,0.00012,25.89235]
[1778751629970,32.18,79587.69,0.0,0.24376,0.00012,25.89235]
[1778751630834,32.18,79587.69,0.0,0.24376,0.00012,25.89213]
[1778751631902,32.18,79589.0,0.0,0.24389,0.00012,25.89778]
[1778751631970,32.18,79589.0,0.0,0.24389,0.00012,25.89778]
[1778751631980,32.18,79589.0,0.0,0.24389,0.00012,25.89778]
[1778751632084,32.18,79589.0,0.0,0.24389,0.00012,25.89778]
[1778751632847,32.18,79589.0,0.0,0.24388,0.00012,25.89759]
[1778751633980,32.18,79585.03,0.0,0.24341,0.00012,25.86922]
[1778751633989,32.18,79585.03,0.0,0.24341,0.00012,25.86922]
[1778751634164,32.18,79585.03,0.0,0.24341,0.00012,25.86922]
[1778751634865,32.18,79585.03,0.0,0.24341,0.00012,25.86904]
[1778751636002,32.18,79584.52,0.0,0.24334,0.00012,25.86527]
[1778751636056,32.18,79584.52,0.0,0.24334,0.00012,25.86527]
[1778751636190,32.18,79584.52,0.0,0.24334,0.00012,25.86527]
[1778751636291,32.18,79584.52,0.0,0.24334,0.00012,25.86507]
[1778751638049,32.18,79586.72,0.0,0.2436,0.00012,25.88048]
[1778751638127,32.18,79586.72,0.0,0.2436,0.00012,25.88048]
[1778751638139,32.18,79586.72,0.0,0.2436,0.00012,25.88048]
[1778751638256,32.18,79586.72,0.0,0.2436,0.00012,25.88048]
[1778751638344,32.18,79586.72,0.0,0.24359,0.00012,25.88028]
[1778751640156,32.18,79586.82,0.0,0.2436,0.00012,25.88078]
[1778751640167,32.18,79586.82,0.0,0.2436,0.00012,25.88078]
[1778751640315,32.18,79586.82,0.0,0.2436,0.00012,25.88078]
[1778751640416,32.18,79586.82,0.0,0.2436,0.00012,25.88059]
[1778751642166,32.18,79587.31,0.0,0.24365,0.00012,25.88382]
[1778751642226,32.18,79587.31,0.0,0.24365,0.00012,25.88382]
[1778751642426,32.18,79587.31,0.0,0.24365,0.00012,25.88382]
[1778751642482,32.18,79587.31,0.0,0.24365,0.00012,25.88362]
[1778751644224,32.18,79587.14,0.0,0.24363,0.00012,25.88226]
[1778751644329,32.18,79587.14,0.0,0.24363,0.00012,25.88226]
[1778751644340,32.18,79587.14,0.0,0.24363,0.00012,25.88226]
[1778751644436,32.18,79587.14,0.0,0.24363,0.00012,25.88226]
[1778751644638,32.18,79587.14,0.0,0.24362,0.00012,25.88207]
[1778751646447,32.18,79587.14,0.0,0.24362,0.00012,25.88207]
[1778751646454,32.18,79587.14,0.0,0.24362,0.00012,25.88207]
[1778751646548,32.18,79587.14,0.0,0.24362,0.00012,25.88207]
[1778751646648,32.17,79587.14,0.0,0.24362,0.00012,25.88167]
[1778751648317,32.17,79587.2,0.0,0.24362,0.00012,25.88186]
[1778751648357,32.17,79587.2,0.0,0.24362,0.00012,25.88186]
[1778751648457,32.17,79587.2,0.0,0.24362,0.00012,25.88186]
[1778751648558,32.17,79587.2,0.0,0.24362,0.00012,25.88167]
[1778751650368,32.17,79587.7,0.0,0.24367,0.00012,25.88504]
[1778751650570,32.17,79587.7,0.0,0.24367,0.00012,25.88504]
[1778751650578,32.17,79587.7,0.0,0.24367,0.00012,25.88504]
[1778751650770,32.17,79587.7,0.0,0.24367,0.00012,25.88504]
[1778751650872,32.17,79587.7,0.0,0.24367,0.00012,25.88484]
[1778751652460,32.17,79587.25,0.0,0.24361,0.00012,25.88143]
[1778751652473,32.17,79587.25,0.0,0.24361,0.00012,25.88143]
[1778751652569,32.17,79587.25,0.0,0.24361,0.00012,25.88143]
[1778751652622,32.17,79587.25,0.0,0.24361,0.00012,25.88123]
[1778751654476,32.17,79588.37,0.0,0.24374,0.00012,25.88899]
[1778751654602,32.17,79588.37,0.0,0.24374,0.00012,25.88899]
[1778751654688,32.17,79588.37,0.0,0.24373,0.00012,25.88888]
[1778751655890,32.17,79577.98,0.0,0.24251,0.00012,25.81501]
[1778751656524,32.17,79577.98,0.0,0.24251,0.00012,25.81501]
[1778751656623,32.17,79577.98,0.0,0.24251,0.00012,25.81487]
[1778751661827,32.17,79585.05,0.0,0.24333,0.00012,25.86442]
[1778751662702,32.17,79585.1,0.0,0.24333,0.00012,25.86464]
[1778751662826,32.17,79585.1,0.0,0.24333,0.00012,25.86464]
[1778751662839,32.17,79585.1,0.0,0.24333,0.00012,25.86464]
[1778751662867,32.17,79585.1,0.0,0.24333,0.00012,25.86446]
[1778751663027,32.17,79585.1,0.0,0.24333,0.00012,25.86446]
[1778751663774,32.17,79585.1,0.0,0.24332,0.00012,25.86424]
[1778751664734,32.17,79585.1,0.0,0.24332,0.00012,25.86424]
[1778751664835,32.17,79585.1,0.0,0.24332,0.00012,25.86424]
[1778751664899,32.17,79595.97,0.0,0.2446,0.00012,25.94102]
[1778751665037,32.17,79595.97,0.0,0.2446,0.00012,25.94102]
[1778751665900,32.17,79594.71,0.0,0.24445,0.00012,25.93187]
[1778751666797,32.17,79594.71,0.0,0.24445,0.00012,25.93187]
[1778751666804,32.17,79594.71,0.0,0.24444,0.00012,25.93163]
[1778751666911,32.17,79594.71,0.0,0.24444,0.00012,25.93163]
[1778751667047,32.17,79594.71,0.0,0.24444,0.00012,25.93163]
[1778751667902,32.16,79594.76,0.0,0.24445,0.00012,25.93172]
[1778751667993,32.16,79594.76,0.0,0.24445,0.00012,25.93172]
[1778751668903,32.16,79597.74,0.0,0.24479,0.00012,25.95257]
[1778751669493,32.16,79597.74,0.0,0.24479,0.00012,25.95257]
[1778751670917,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751670962,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751670968,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751671082,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751671309,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751671385,32.16,79600.51,0.0,0.24512,0.00012,25.97179]
[1778751671906,32.16,79605.82,0.0,0.24574,0.00012,26.00909]
[1778751672961,32.16,79607.0,0.0,0.24588,0.00012,26.01732]
[1778751672978,32.16,79607.0,0.0,0.24588,0.00012,26.01732]
[1778751673908,32.16,79611.13,0.0,0.24637,0.00012,26.04638]
[1778751675026,32.16,79613.36,0.0,0.24663,0.00012,26.06191]
[1778751675518,32.16,79613.36,0.0,0.24663,0.00012,26.06176]
[1778751678145,32.16,79617.28,0.0,0.24705,0.00012,26.08723]
[1778751679145,32.16,79621.88,0.0,0.2476,0.00012,26.1194]
[1778751679198,32.16,79621.88,0.0,0.2476,0.00012,26.1194]
[1778751679915,32.15,79621.81,0.0,0.24758,0.00012,26.11869]
[1778751681175,32.15,79623.67,0.0,0.2478,0.00012,26.13156]
[1778751681249,32.15,79623.67,0.0,0.2478,0.00012,26.13156]
[1778751681262,32.15,79623.67,0.0,0.2478,0.00012,26.13156]
[1778751681380,32.15,79623.67,0.0,0.2478,0.00012,26.13156]
[1778751681481,32.15,79623.67,0.0,0.2478,0.00012,26.13134]
[1778751683230,32.15,79618.31,0.0,0.24716,0.00012,26.09351]
[1778751683309,32.15,79618.31,0.0,0.24716,0.00012,26.09351]
[1778751683407,32.15,79618.31,0.0,0.24716,0.00012,26.09342]
[1778751685286,32.15,79616.87,0.0,0.24699,0.00012,26.08378]
[1778751685356,32.15,79616.87,0.0,0.24699,0.00012,26.08378]
[1778751685367,32.15,79616.87,0.0,0.24699,0.00012,26.08378]
[1778751685526,32.15,79616.87,0.0,0.24699,0.00012,26.08378]
[1778751685627,32.16,79616.87,0.0,0.247,0.00012,26.08423]
[1778751687354,32.16,79622.03,0.0,0.24762,0.00012,26.12097]
[1778751687537,32.16,79622.03,0.0,0.24762,0.00012,26.12097]
[1778751687547,32.16,79622.03,0.0,0.24762,0.00012,26.12097]
[1778751687677,32.16,79622.03,0.0,0.24762,0.00012,26.12097]
[1778751687768,32.16,79622.03,0.0,0.24763,0.00012,26.12141]
[1778751689386,32.16,79623.04,0.0,0.24776,0.00012,26.12896]
[1778751689422,32.16,79623.04,0.0,0.24776,0.00012,26.12896]
[1778751689434,32.16,79623.04,0.0,0.24776,0.00012,26.12896]
[1778751689544,32.16,79623.04,0.0,0.24776,0.00012,26.12896]
[1778751689645,32.16,79623.04,0.0,0.24776,0.00012,26.1288]
[1778751691434,32.16,79622.99,0.0,0.24775,0.00012,26.12835]
[1778751691517,32.16,79622.99,0.0,0.24775,0.00012,26.12835]
[1778751691529,32.16,79622.99,0.0,0.24775,0.00012,26.12835]
[1778751691647,32.16,79622.99,0.0,0.24775,0.00012,26.12835]
[1778751691743,32.16,79622.99,0.0,0.24773,0.00012,26.12476]
[1778751693489,32.16,79623.92,0.0,0.24783,0.00012,26.13108]
[1778751693552,32.16,79623.92,0.0,0.24783,0.00012,26.13108]
[1778751693567,32.16,79623.92,0.0,0.24783,0.00012,26.13108]
[1778751693663,32.16,79623.92,0.0,0.24783,0.00012,26.13108]
[1778751693693,32.16,79623.92,0.0,0.24783,0.00012,26.13092]
[1778751695542,32.16,79625.2,0.0,0.24798,0.00012,26.13978]
[1778751695571,32.16,79625.2,0.0,0.24798,0.00012,26.13978]
[1778751695577,32.16,79625.2,0.0,0.24798,0.00012,26.13978]
[1778751695784,32.16,79625.2,0.0,0.24798,0.00012,26.13978]
[1778751695873,32.16,79625.2,0.0,0.24798,0.00012,26.13962]
[1778751697590,32.16,79624.48,0.0,0.24789,0.00012,26.13437]
[1778751697663,32.16,79624.48,0.0,0.24789,0.00012,26.13437]
[1778751697671,32.16,79624.48,0.0,0.24789,0.00012,26.13437]
[1778751697781,32.16,79624.48,0.0,0.24789,0.00012,26.13437]
[1778751697882,32.16,79624.48,0.0,0.24789,0.00012,26.13422]
[1778751699643,32.15,79624.73,0.0,0.24791,0.00012,26.13584]
[1778751699692,32.15,79624.73,0.0,0.24791,0.00012,26.13584]
[1778751699699,32.15,79624.73,0.0,0.24791,0.00012,26.13584]
[1778751699816,32.15,79624.73,0.0,0.24791,0.00012,26.13584]
[1778751699899,32.15,79624.73,0.0,0.24791,0.00012,26.13568]
[1778751701713,32.15,79625.12,0.0,0.24795,0.00012,26.13828]
[1778751701784,32.15,79625.12,0.0,0.24795,0.00012,26.13828]
[1778751701795,32.15,79625.12,0.0,0.24795,0.00012,26.13828]
[1778751701900,32.15,79625.12,0.0,0.24795,0.00012,26.13828]
[1778751701937,32.15,79625.14,0.0,0.24795,0.00012,26.13826]
[1778751703773,32.15,79625.15,0.0,0.24795,0.00012,26.13814]
[1778751703809,32.15,79625.15,0.0,0.24795,0.00012,26.13814]
[1778751703819,32.15,79625.15,0.0,0.24795,0.00012,26.13814]
[1778751703908,32.15,79625.15,0.0,0.24795,0.00012,26.13801]
[1778751704016,32.15,79625.15,0.0,0.24795,0.00012,26.13801]
[1778751705837,32.15,79621.47,0.0,0.24751,0.00012,26.11202]
[1778751705961,32.15,79621.47,0.0,0.24751,0.00012,26.11187]
[1778751705972,32.15,79621.47,0.0,0.24751,0.00012,26.11187]
[1778751706098,32.15,79621.47,0.0,0.24751,0.00012,26.11187]
[1778751706942,32.15,79621.45,0.0,0.2475,0.00012,26.1116]
[1778751707906,32.15,79621.45,0.0,0.2475,0.00012,26.1116]
[1778751707933,32.15,79621.45,0.0,0.2475,0.00012,26.1116]
[1778751707946,32.15,79622.01,0.0,0.24757,0.00012,26.11536]
[1778751708089,32.15,79622.01,0.0,0.24757,0.00012,26.11536]
[1778751708944,32.15,79623.44,0.0,0.24773,0.00012,26.12531]
[1778751709960,32.15,79623.58,0.0,0.24775,0.00012,26.12612]
[1778751710037,32.15,79623.58,0.0,0.24775,0.00012,26.12612]
[1778751710044,32.15,79623.58,0.0,0.24775,0.00012,26.12612]
[1778751710169,32.15,79623.58,0.0,0.24775,0.00012,26.12612]
[1778751710946,32.15,79623.75,0.0,0.24776,0.00012,26.12713]
[1778751712000,32.15,79623.34,0.0,0.24771,0.00012,26.12416]
[1778751712042,32.15,79623.34,0.0,0.24771,0.00012,26.12416]
[1778751712054,32.15,79623.34,0.0,0.24771,0.00012,26.12416]
[1778751712164,32.15,79623.34,0.0,0.24771,0.00012,26.12416]
[1778751712405,32.15,79623.34,0.0,0.24771,0.00012,26.12401]
[1778751714057,32.15,79623.34,0.0,0.24771,0.00012,26.12384]
[1778751714153,32.15,79623.34,0.0,0.24771,0.00012,26.12384]
[1778751714164,32.15,79623.34,0.0,0.24771,0.00012,26.12384]
[1778751714255,32.15,79623.34,0.0,0.24771,0.00012,26.12384]
[1778751714950,32.15,79622.81,0.0,0.24764,0.00012,26.11995]
[1778751716140,32.15,79622.81,0.0,0.24764,0.00012,26.11981]
[1778751716163,32.15,79622.81,0.0,0.24764,0.00012,26.11981]
[1778751716264,32.15,79622.81,0.0,0.24764,0.00012,26.11981]
[1778751716952,32.15,79620.41,0.0,0.24735,0.00012,26.10283]
[1778751718171,32.15,79619.87,0.0,0.24729,0.00012,26.09891]
[1778751718275,32.15,79619.87,0.0,0.24729,0.00012,26.09891]
[1778751718287,32.15,79619.87,0.0,0.24729,0.00012,26.09891]
[1778751718474,32.15,79619.87,0.0,0.24729,0.00012,26.09891]
[1778751718497,32.15,79619.87,0.0,0.24728,0.00012,26.0988]
[1778751720286,32.15,79619.15,0.0,0.2472,0.00012,26.09357]
[1778751720295,32.15,79619.15,0.0,0.2472,0.00012,26.09357]
[1778751720422,32.15,79619.15,0.0,0.2472,0.00012,26.09357]
[1778751720509,32.15,79619.15,0.0,0.24719,0.00012,26.09347]
[1778751722308,32.15,79617.97,0.0,0.24705,0.00012,26.08509]
[1778751722317,32.15,79617.97,0.0,0.24705,0.00012,26.08509]
[1778751722497,32.15,79617.97,0.0,0.24705,0.00012,26.08509]
[1778751722513,32.15,79617.97,0.0,0.24705,0.00012,26.08498]
[1778751724383,32.15,79617.97,0.0,0.24705,0.00012,26.08488]
[1778751724405,32.15,79617.97,0.0,0.24705,0.00012,26.08488]
[1778751724418,32.15,79617.97,0.0,0.24705,0.00012,26.08488]
[1778751724584,32.15,79617.97,0.0,0.24705,0.00012,26.08488]
[1778751724601,32.15,79617.97,0.0,0.24705,0.00012,26.08478]
[1778751726617,32.15,79617.75,0.0,0.24702,0.00012,26.08311]
[1778751726628,32.15,79617.75,0.0,0.24702,0.00012,26.08311]
[1778751726717,32.15,79617.75,0.0,0.24702,0.00012,26.08311]
[1778751726814,32.15,79617.75,0.0,0.24702,0.00012,26.08298]
[1778751728511,32.15,79617.75,0.0,0.24701,0.00012,26.08287]
[1778751728527,32.15,79617.75,0.0,0.24701,0.00012,26.08287]
[1778751728699,32.15,79617.75,0.0,0.24701,0.00012,26.08287]
[1778751728723,32.14,79617.75,0.0,0.24701,0.00012,26.08275]
[1778751730583,32.14,79614.15,0.0,0.24658,0.00012,26.05723]
[1778751730738,32.14,79614.15,0.0,0.24658,0.00012,26.05723]
[1778751730756,32.14,79614.15,0.0,0.24658,0.00012,26.05723]
[1778751730939,32.14,79614.15,0.0,0.24658,0.00012,26.05723]
[1778751730968,32.14,79614.94,0.0,0.24667,0.00012,26.06266]
[1778751732653,32.14,79614.3,0.0,0.2466,0.00012,26.05807]
[1778751732669,32.14,79614.3,0.0,0.2466,0.00012,26.05807]
[1778751732850,32.14,79614.3,0.0,0.2466,0.00012,26.05807]
[1778751732951,32.14,79614.3,0.0,0.24659,0.00012,26.05795]
[1778751734694,32.14,79613.83,0.0,0.24654,0.00012,26.05449]
[1778751734761,32.14,79613.83,0.0,0.24654,0.00012,26.05449]
[1778751734863,32.14,79613.83,0.0,0.24654,0.00012,26.05449]
[1778751734962,32.14,79613.83,0.0,0.24653,0.00012,26.05438]
[1778751736755,32.14,79613.84,0.0,0.24653,0.00012,26.05433]
[1778751736841,32.14,79613.84,0.0,0.24653,0.00012,26.05433]
[1778751736846,32.14,79613.84,0.0,0.24653,0.00012,26.05433]
[1778751736970,32.14,79613.84,0.0,0.24653,0.00012,26.05433]
[1778751736974,32.14,79614.61,0.0,0.24662,0.00012,26.05966]
[1778751738884,32.14,79614.69,0.0,0.24663,0.00012,26.06008]
[1778751738892,32.14,79614.69,0.0,0.24663,0.00012,26.06008]
[1778751738950,32.14,79614.69,0.0,0.24663,0.00012,26.05996]
[1778751739085,32.14,79614.69,0.0,0.24663,0.00012,26.05996]
[1778751739977,32.14,79615.22,0.0,0.24669,0.00012,26.06359]
[1778751740933,32.14,79615.22,0.0,0.24669,0.00012,26.06359]
[1778751740945,32.14,79615.22,0.0,0.24669,0.00012,26.06359]
[1778751740978,32.14,79615.22,0.0,0.24669,0.00012,26.06345]
[1778751741095,32.14,79615.22,0.0,0.24669,0.00012,26.06345]
[1778751741960,32.14,79615.22,0.0,0.24668,0.00012,26.06331]
[1778751743008,32.14,79621.73,0.0,0.24745,0.00012,26.10903]
[1778751743104,32.14,79621.73,0.0,0.24745,0.00012,26.10903]
[1778751743113,32.14,79621.73,0.0,0.24745,0.00012,26.10903]
[1778751743210,32.14,79621.73,0.0,0.24745,0.00012,26.10903]
[1778751743981,32.14,79622.04,0.0,0.24749,0.00012,26.111]
[1778751745113,32.14,79622.04,0.0,0.24748,0.00012,26.11081]
[1778751745119,32.14,79622.04,0.0,0.24748,0.00012,26.11081]
[1778751745230,32.14,79622.04,0.0,0.24748,0.00012,26.11081]
[1778751745413,32.14,79622.04,0.0,0.24748,0.00012,26.11081]
[1778751745515,32.14,79622.04,0.0,0.24748,0.00012,26.11081]
[1778751747100,32.14,79623.51,0.0,0.24765,0.00012,26.12085]
[1778751747985,32.14,79625.11,0.0,0.24784,0.00012,26.13188]
[1778751749156,32.14,79625.07,0.0,0.24783,0.00012,26.1314]
[1778751749217,32.14,79625.07,0.0,0.24783,0.00012,26.1314]
[1778751749227,32.14,79625.07,0.0,0.24783,0.00012,26.1314]
[1778751749335,32.14,79625.07,0.0,0.24783,0.00012,26.1314]
[1778751749987,32.14,79624.81,0.0,0.2478,0.00012,26.12942]
[1778751751216,32.14,79625.21,0.0,0.24784,0.00012,26.13201]
[1778751751346,32.14,79625.21,0.0,0.24784,0.00012,26.13201]
[1778751751444,32.14,79625.21,0.0,0.24784,0.00012,26.13201]
[1778751751445,32.14,79625.21,0.0,0.24782,0.00012,26.12838]
[1778751753255,32.14,79625.21,0.0,0.24782,0.00012,26.12818]
[1778751753390,32.14,79625.21,0.0,0.24782,0.00012,26.12818]
[1778751753396,32.14,79625.21,0.0,0.24782,0.00012,26.12818]
[1778751753518,32.14,79625.21,0.0,0.24782,0.00012,26.12818]
[1778751753619,32.14,79625.21,0.0,0.24781,0.00012,26.12799]
[1778751755317,32.13,79624.7,0.0,0.24775,0.00012,26.1242]
[1778751755325,32.13,79624.7,0.0,0.24775,0.00012,26.1242]
[1778751755463,32.13,79624.7,0.0,0.24775,0.00012,26.1242]
[1778751755993,32.13,79624.48,0.0,0.24772,0.00012,26.1225]
[1778751757360,32.13,79624.48,0.0,0.24772,0.00012,26.12231]
[1778751757372,32.13,79624.48,0.0,0.24772,0.00012,26.12231]
[1778751757496,32.13,79624.48,0.0,0.24772,0.00012,26.12231]
[1778751757995,32.13,79625.0,0.0,0.24777,0.00012,26.12578]
[1778751759418,32.13,79625.39,0.0,0.24782,0.00012,26.12831]
[1778751759476,32.13,79625.39,0.0,0.24782,0.00012,26.12831]
[1778751759488,32.13,79625.39,0.0,0.24782,0.00012,26.12831]
[1778751759582,32.13,79625.39,0.0,0.24782,0.00012,26.12831]
[1778751759836,32.13,79625.39,0.0,0.24781,0.00012,26.12812]
[1778751761493,32.13,79624.49,0.0,0.2477,0.00012,26.12166]
[1778751761504,32.13,79624.49,0.0,0.2477,0.00012,26.12166]
[1778751761662,32.13,79624.49,0.0,0.2477,0.00012,26.12166]
[1778751761763,32.13,79624.49,0.0,0.2477,0.00012,26.12148]
[1778751763517,32.13,79625.57,0.0,0.24782,0.00012,26.12883]
[1778751763604,32.13,79625.57,0.0,0.24782,0.00012,26.12883]
[1778751763705,32.13,79625.57,0.0,0.24782,0.00012,26.12883]
[1778751763806,32.13,79625.57,0.0,0.24782,0.00012,26.12864]
[1778751765562,32.13,79625.28,0.0,0.24778,0.00012,26.12643]
[1778751765613,32.13,79625.28,0.0,0.24778,0.00012,26.12643]
[1778751765622,32.13,79625.28,0.0,0.24778,0.00012,26.12643]
[1778751765714,32.13,79625.28,0.0,0.24778,0.00012,26.12643]
[1778751765815,32.13,79625.28,0.0,0.24778,0.00012,26.12624]
[1778751767720,32.13,79624.83,0.0,0.24772,0.00012,26.12291]
[1778751767731,32.13,79624.83,0.0,0.24772,0.00012,26.12291]
[1778751767847,32.13,79624.83,0.0,0.24772,0.00012,26.12291]
[1778751767953,32.13,79624.83,0.0,0.24772,0.00012,26.12275]
[1778751769671,32.13,79622.33,0.0,0.24742,0.00012,26.10497]
[1778751769811,32.13,79622.33,0.0,0.24742,0.00012,26.10497]
[1778751769931,32.13,79622.33,0.0,0.24742,0.00012,26.10497]
[1778751770007,32.13,79623.0,0.0,0.2475,0.00012,26.10952]
[1778751771723,32.13,79622.73,0.0,0.24746,0.00012,26.10748]
[1778751771819,32.13,79622.73,0.0,0.24746,0.00012,26.10748]
[1778751771829,32.13,79622.73,0.0,0.24746,0.00012,26.10748]
[1778751771939,32.13,79622.73,0.0,0.24746,0.00012,26.10748]
[1778751772010,32.13,79622.77,0.0,0.24746,0.00012,26.10761]
[1778751773853,32.13,79622.75,0.0,0.24746,0.00012,26.10725]
[1778751773861,32.13,79622.75,0.0,0.24746,0.00012,26.10725]
[1778751773967,32.13,79622.75,0.0,0.24746,0.00012,26.10725]
[1778751774012,32.13,79622.84,0.0,0.24747,0.00012,26.10773]
[1778751775824,32.13,79623.37,0.0,0.24753,0.00012,26.11131]
[1778751775960,32.13,79623.37,0.0,0.24753,0.00012,26.11131]
[1778751776012,32.13,79623.72,0.0,0.24757,0.00012,26.11361]
[1778751778074,32.12,79623.11,0.0,0.24749,0.00012,26.10899]
[1778751779015,32.12,79623.05,0.0,0.24748,0.00012,26.1084]
[1778751779994,32.12,79623.05,0.0,0.24748,0.00012,26.1084]
[1778751780008,32.12,79623.05,0.0,0.24748,0.00012,26.1084]
[1778751780015,32.12,79623.8,0.0,0.24756,0.00012,26.11346]
[1778751780179,32.12,79623.8,0.0,0.24756,0.00012,26.11346]
[1778751781016,32.12,79623.91,0.0,0.24757,0.00012,26.11407]
[1778751781993,32.12,79623.91,0.0,0.24757,0.00012,26.11407]
[1778751782017,32.12,79624.69,0.0,0.24766,0.00012,26.1194]
[1778751782092,32.12,79624.69,0.0,0.24766,0.00012,26.1194]
[1778751782189,32.12,79624.69,0.0,0.24766,0.00012,26.1194]
[1778751783017,32.12,79625.36,0.0,0.24774,0.00012,26.12391]
[1778751784044,32.12,79626.08,0.0,0.24782,0.00012,26.12883]
[1778751784103,32.12,79626.08,0.0,0.24782,0.00012,26.12883]
[1778751784113,32.12,79626.08,0.0,0.24782,0.00012,26.12883]
[1778751784292,32.12,79626.08,0.0,0.24782,0.00012,26.12883]
[1778751785019,32.12,79626.73,0.0,0.2479,0.00012,26.13323]
[1778751786162,32.12,79626.73,0.0,0.24789,0.00012,26.13304]
[1778751786172,32.12,79626.73,0.0,0.24789,0.00012,26.13304]
[1778751786282,32.12,79626.73,0.0,0.24789,0.00012,26.13304]
[1778751786924,32.12,79626.73,0.0,0.24789,0.00012,26.13285]
[1778751788158,32.12,79626.78,0.0,0.24789,0.00012,26.13298]
[1778751788220,32.12,79626.78,0.0,0.24789,0.00012,26.13298]
[1778751788421,32.12,79626.78,0.0,0.24789,0.00012,26.13298]
[1778751788937,32.12,79626.78,0.0,0.24789,0.00012,26.1328]
[1778751790212,32.12,79626.39,0.0,0.24784,0.00012,26.1299]
[1778751790220,32.12,79626.39,0.0,0.24784,0.00012,26.1299]
[1778751790230,32.12,79626.39,0.0,0.24784,0.00012,26.1299]
[1778751790330,32.12,79626.39,0.0,0.24784,0.00012,26.1299]
[1778751790952,32.12,79626.39,0.0,0.24784,0.00012,26.12971]
[1778751792339,32.12,79626.46,0.0,0.24784,0.00012,26.13]
[1778751792349,32.12,79626.46,0.0,0.24784,0.00012,26.13]
[1778751792438,32.12,79626.46,0.0,0.24784,0.00012,26.13]
[1778751792966,32.12,79626.46,0.0,0.24784,0.00012,26.12981]
[1778751794309,32.12,79627.33,0.0,0.24794,0.00012,26.13571]
[1778751794335,32.12,79627.33,0.0,0.24794,0.00012,26.13571]
[1778751794452,32.12,79627.33,0.0,0.24794,0.00012,26.13571]
[1778751794980,32.12,79627.33,0.0,0.24793,0.00012,26.13551]
[1778751796359,32.12,79628.5,0.0,0.24807,0.00012,26.14351]
[1778751796458,32.12,79628.5,0.0,0.24807,0.00012,26.14351]
[1778751796468,32.12,79628.5,0.0,0.24807,0.00012,26.14351]
[1778751796660,32.12,79628.5,0.0,0.24807,0.00012,26.14351]
[1778751796994,32.12,79628.5,0.0,0.24806,0.00012,26.14328]
[1778751797196,32.12,79628.5,0.0,0.24806,0.00012,26.14328]
[1778751798001,32.11,79628.5,0.0,0.24806,0.00012,26.14304]
[1778751802031,32.11,79637.45,0.0,0.24911,0.00012,26.20497]
[1778751807039,32.11,79635.64,0.0,0.24886,0.00012,26.1904]
[1778751808665,32.11,79635.61,0.0,0.24885,0.00012,26.18983]
[1778751808717,32.11,79635.61,0.0,0.24885,0.00012,26.18983]
[1778751808727,32.11,79635.61,0.0,0.24885,0.00012,26.18983]
[1778751808818,32.11,79635.61,0.0,0.24885,0.00012,26.18983]
[1778751808919,32.11,79635.61,0.0,0.24885,0.00012,26.18948]
[1778751810725,32.1,79632.93,0.0,0.24852,0.00012,26.17037]
[1778751810826,32.1,79632.93,0.0,0.24852,0.00012,26.17037]
[1778751810942,32.1,79632.93,0.0,0.24852,0.00012,26.17037]
[1778751811043,32.1,79632.93,0.0,0.24849,0.00012,26.16659]
[1778751812777,32.1,79632.18,0.0,0.2484,0.00012,26.16097]
[1778751812934,32.1,79632.18,0.0,0.2484,0.00012,26.16097]
[1778751812944,32.1,79632.18,0.0,0.2484,0.00012,26.16097]
[1778751813035,32.1,79632.18,0.0,0.24839,0.00012,26.16064]
[1778751813072,32.1,79632.18,0.0,0.24839,0.00012,26.16064]
[1778751814046,32.1,79631.3,0.0,0.24828,0.00012,26.15413]
[1778751814843,32.1,79631.3,0.0,0.24828,0.00012,26.15413]
[1778751814862,32.1,79631.3,0.0,0.24828,0.00012,26.15413]
[1778751815047,32.1,79629.76,0.0,0.24809,0.00012,26.14295]
[1778751816880,32.1,79629.86,0.0,0.2481,0.00012,26.14335]
[1778751816959,32.1,79629.86,0.0,0.2481,0.00012,26.14335]
[1778751816982,32.1,79629.86,0.0,0.24809,0.00012,26.14304]
[1778751817148,32.1,79629.86,0.0,0.24809,0.00012,26.14304]
[1778751818050,32.1,79629.95,0.0,0.2481,0.00012,26.14337]
[1778751818932,32.1,79629.95,0.0,0.2481,0.00012,26.14337]
[1778751818955,32.1,79629.95,0.0,0.2481,0.00012,26.14337]
[1778751818966,32.1,79629.95,0.0,0.2481,0.00012,26.14337]
[1778751819033,32.1,79629.95,0.0,0.24809,0.00012,26.14307]
[1778751819058,32.1,79629.95,0.0,0.24809,0.00012,26.14307]
[1778751819867,32.1,79629.95,0.0,0.24809,0.00012,26.14276]
[1778751821172,32.1,79629.15,0.0,0.24799,0.00012,26.13682]
[1778751821184,32.1,79629.15,0.0,0.24799,0.00012,26.13682]
[1778751821272,32.1,79629.15,0.0,0.24799,0.00012,26.13682]
[1778751821706,32.1,79629.15,0.0,0.24798,0.00012,26.13652]
[1778751823060,32.09,79629.15,0.0,0.24798,0.00012,26.13619]
[1778751823124,32.09,79629.15,0.0,0.24798,0.00012,26.13619]
[1778751823136,32.09,79629.15,0.0,0.24798,0.00012,26.13619]
[1778751823383,32.09,79629.15,0.0,0.24798,0.00012,26.13619]
[1778751824056,32.09,79635.78,0.0,0.24876,0.00012,26.18249]
[1778751825193,32.09,79636.62,0.0,0.24886,0.00012,26.188]
[1778751825203,32.09,79636.62,0.0,0.24886,0.00012,26.188]
[1778751825292,32.09,79636.62,0.0,0.24886,0.00012,26.188]
[1778751826058,32.09,79638.37,0.0,0.24906,0.00012,26.19996]
[1778751827153,32.09,79638.65,0.0,0.24909,0.00012,26.20156]
[1778751827211,32.09,79638.65,0.0,0.24909,0.00012,26.20156]
[1778751827225,32.09,79638.65,0.0,0.24909,0.00012,26.20156]
[1778751827327,32.09,79638.65,0.0,0.24909,0.00012,26.20156]
[1778751828060,32.09,79637.99,0.0,0.249,0.00012,26.19652]
[1778751829204,32.09,79636.93,0.0,0.24887,0.00012,26.18872]
[1778751829287,32.09,79636.93,0.0,0.24887,0.00012,26.18872]
[1778751829294,32.09,79636.93,0.0,0.24887,0.00012,26.18872]
[1778751829408,32.09,79636.93,0.0,0.24887,0.00012,26.18872]
[1778751829483,32.09,79636.93,0.0,0.24886,0.00012,26.18837]
[1778751831250,32.09,79634.04,0.0,0.24851,0.00012,26.16775]
[1778751831417,32.09,79634.04,0.0,0.24851,0.00012,26.16775]
[1778751831519,32.09,79634.04,0.0,0.24851,0.00012,26.16775]
[1778751831619,32.09,79634.04,0.0,0.2485,0.00012,26.16741]
[1778751833310,32.09,79634.24,0.0,0.24852,0.00012,26.1685]
[1778751833427,32.09,79634.24,0.0,0.24852,0.00012,26.1685]
[1778751833436,32.09,79634.24,0.0,0.24852,0.00012,26.1685]
[1778751833573,32.09,79634.24,0.0,0.24852,0.00012,26.1685]
[1778751833673,32.08,79634.24,0.0,0.24852,0.00012,26.16817]
[1778751835434,32.08,79630.06,0.0,0.24801,0.00012,26.13844]
[1778751835449,32.08,79630.06,0.0,0.24801,0.00012,26.13844]
[1778751835575,32.08,79630.06,0.0,0.24801,0.00012,26.13844]
[1778751835673,32.08,79630.06,0.0,0.24801,0.00012,26.13814]
[1778751837423,32.08,79630.06,0.0,0.248,0.00012,26.13783]
[1778751837545,32.08,79630.06,0.0,0.248,0.00012,26.13783]
[1778751837647,32.08,79630.06,0.0,0.248,0.00012,26.13783]
[1778751837747,32.08,79630.06,0.0,0.24799,0.00012,26.13752]
[1778751839464,32.08,79630.6,0.0,0.24805,0.00012,26.14101]
[1778751839558,32.08,79630.6,0.0,0.24805,0.00012,26.14101]
[1778751839577,32.08,79630.6,0.0,0.24805,0.00012,26.14101]
[1778751839707,32.08,79630.6,0.0,0.24805,0.00012,26.14101]
[1778751839808,32.08,79630.6,0.0,0.24805,0.00012,26.14071]
[1778751841566,32.08,79631.68,0.0,0.24817,0.00012,26.148]
[1778751841578,32.08,79631.68,0.0,0.24817,0.00012,26.148]
[1778751841671,32.08,79631.68,0.0,0.24817,0.00012,26.148]
[1778751841772,32.08,79631.68,0.0,0.24817,0.00012,26.14769]
[1778751843576,32.08,79631.68,0.0,0.24816,0.00012,26.14741]
[1778751843679,32.08,79631.68,0.0,0.24816,0.00012,26.14741]
[1778751843790,32.08,79631.68,0.0,0.24816,0.00012,26.14741]
[1778751844076,32.08,79632.66,0.0,0.24827,0.00012,26.15396]
[1778751845625,32.08,79632.64,0.0,0.24826,0.00012,26.15354]
[1778751845788,32.08,79632.64,0.0,0.24826,0.00012,26.15354]
[1778751845797,32.08,79632.64,0.0,0.24826,0.00012,26.15354]
[1778751845888,32.08,79632.64,0.0,0.24826,0.00012,26.15354]
[1778751845889,32.08,79632.64,0.0,0.24826,0.00012,26.15322]
[1778751847816,32.07,79631.48,0.0,0.24811,0.00012,26.14471]
[1778751847826,32.07,79631.48,0.0,0.24811,0.00012,26.14471]
[1778751847999,32.07,79631.48,0.0,0.24811,0.00012,26.14471]
[1778751848080,32.07,79631.59,0.0,0.24812,0.00012,26.14519]
[1778751849735,32.07,79631.59,0.0,0.24812,0.00012,26.14519]
[1778751849806,32.07,79631.59,0.0,0.24812,0.00012,26.14519]
[1778751849906,32.07,79631.59,0.0,0.24812,0.00012,26.14519]
[1778751849952,32.07,79631.59,0.0,0.24811,0.00012,26.14458]
[1778751851783,32.07,79631.15,0.0,0.24805,0.00012,26.14117]
[1778751851906,32.07,79631.15,0.0,0.24805,0.00012,26.14117]
[1778751851917,32.07,79631.15,0.0,0.24805,0.00012,26.14117]
[1778751852016,32.07,79631.15,0.0,0.24805,0.00012,26.14117]
[1778751852084,32.07,79632.18,0.0,0.24817,0.00012,26.14815]
[1778751853924,32.07,79632.11,0.0,0.24816,0.00012,26.14733]
[1778751853932,32.07,79632.11,0.0,0.24816,0.00012,26.14733]
[1778751854037,32.07,79632.11,0.0,0.24816,0.00012,26.14733]
[1778751854085,32.07,79632.04,0.0,0.24814,0.00012,26.14656]
[1778751855917,32.07,79631.66,0.0,0.24809,0.00012,26.14354]
[1778751855968,32.07,79631.66,0.0,0.24809,0.00012,26.14354]
[1778751856015,32.07,79631.66,0.0,0.24809,0.00012,26.14323]
[1778751857088,32.07,79632.13,0.0,0.24814,0.00012,26.14625]
[1778751857968,32.07,79632.13,0.0,0.24814,0.00012,26.14625]
[1778751858061,32.07,79632.13,0.0,0.24814,0.00012,26.14625]
[1778751858074,32.07,79632.13,0.0,0.24814,0.00012,26.14625]
[1778751858089,32.07,79631.94,0.0,0.24811,0.00012,26.14463]
[1778751858206,32.07,79631.94,0.0,0.24811,0.00012,26.14463]
[1778751859089,32.07,79631.93,0.0,0.2481,0.00012,26.14421]
[1778751860138,32.06,79630.08,0.0,0.24788,0.00012,26.13089]
[1778751860151,32.06,79630.08,0.0,0.24788,0.00012,26.13089]
[1778751860248,32.06,79630.08,0.0,0.24788,0.00012,26.13089]
[1778751861093,32.06,79631.17,0.0,0.248,0.00012,26.13833]
[1778751862069,32.06,79631.17,0.0,0.248,0.00012,26.13833]
[1778751862094,32.06,79631.22,0.0,0.248,0.00012,26.13837]
[1778751862156,32.06,79631.22,0.0,0.248,0.00012,26.13837]
[1778751862266,32.06,79631.22,0.0,0.248,0.00012,26.13837]
[1778751863095,32.06,79630.95,0.0,0.24797,0.00012,26.13618]
[1778751864121,32.06,79630.9,0.0,0.24795,0.00012,26.13552]
[1778751864166,32.06,79630.9,0.0,0.24795,0.00012,26.13552]
[1778751864186,32.06,79630.9,0.0,0.24795,0.00012,26.13552]
[1778751864361,32.06,79630.9,0.0,0.24795,0.00012,26.13552]
[1778751865097,32.06,79630.74,0.0,0.24793,0.00012,26.13409]
[1778751866242,32.06,79630.73,0.0,0.24792,0.00012,26.13371]
[1778751866251,32.06,79630.73,0.0,0.24792,0.00012,26.13371]
[1778751866347,32.06,79630.73,0.0,0.24792,0.00012,26.13371]
[1778751867099,32.06,79630.71,0.0,0.24792,0.00012,26.13334]
[1778751868230,32.06,79630.71,0.0,0.24791,0.00012,26.13305]
[1778751868286,32.06,79630.71,0.0,0.24791,0.00012,26.13305]
[1778751868442,32.06,79630.71,0.0,0.24791,0.00012,26.13305]
[1778751868541,32.06,79630.71,0.0,0.24791,0.00012,26.13276]
[1778751870284,32.06,79630.66,0.0,0.24789,0.00012,26.13213]
[1778751870321,32.06,79630.66,0.0,0.24789,0.00012,26.13213]
[1778751870496,32.06,79630.66,0.0,0.24789,0.00012,26.13213]
[1778751870596,32.06,79630.66,0.0,0.24789,0.00012,26.13184]
[1778751872382,32.06,79629.82,0.0,0.24776,0.00012,26.12219]
[1778751872393,32.06,79629.82,0.0,0.24776,0.00012,26.12219]
[1778751872503,32.06,79629.82,0.0,0.24776,0.00012,26.12219]
[1778751872604,32.06,79629.82,0.0,0.24776,0.00012,26.12192]
[1778751874395,32.05,79629.75,0.0,0.24775,0.00012,26.12111]
[1778751874472,32.05,79629.75,0.0,0.24775,0.00012,26.12111]
[1778751874612,32.05,79629.75,0.0,0.24775,0.00012,26.12111]
[1778751874640,32.05,79629.75,0.0,0.24774,0.00012,26.12083]
[1778751876468,32.05,79629.44,0.0,0.2477,0.00012,26.11841]
[1778751876508,32.05,79629.44,0.0,0.2477,0.00012,26.11841]
[1778751876521,32.05,79629.44,0.0,0.2477,0.00012,26.11841]
[1778751876614,32.05,79629.44,0.0,0.2477,0.00012,26.11841]
[1778751876713,32.05,79629.44,0.0,0.24769,0.00012,26.11816]
[1778751878590,32.05,79627.66,0.0,0.24748,0.00012,26.10535]
[1778751878605,32.05,79627.66,0.0,0.24748,0.00012,26.10535]
[1778751878736,32.05,79627.66,0.0,0.24748,0.00012,26.10535]
[1778751878836,32.05,79627.66,0.0,0.24747,0.00012,26.10509]
[1778751880648,32.05,79627.66,0.0,0.24747,0.00012,26.10484]
[1778751880741,32.05,79627.66,0.0,0.24747,0.00012,26.10484]
[1778751880946,32.05,79627.66,0.0,0.24747,0.00012,26.10484]
[1778751881077,32.05,79627.66,0.0,0.24747,0.00012,26.10484]
[1778751881113,32.05,79626.5,0.0,0.24733,0.00012,26.09639]
[1778751881205,32.05,79626.5,0.0,0.24733,0.00012,26.09639]
[1778751882114,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751882731,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751882761,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751882773,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751882874,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751883045,32.05,79626.48,0.0,0.24732,0.00012,26.09597]
[1778751883115,32.05,79620.78,0.0,0.24663,0.00012,26.05549]
[1778751883152,32.05,79620.78,0.0,0.24663,0.00012,26.05549]
[1778751884116,32.05,79619.06,0.0,0.24643,0.00012,26.04311]
[1778751884800,32.05,79619.06,0.0,0.24643,0.00012,26.04311]
[1778751884928,32.05,79619.06,0.0,0.24643,0.00012,26.04311]
[1778751884941,32.05,79619.06,0.0,0.24643,0.00012,26.04311]
[1778751885060,32.05,79619.06,0.0,0.24643,0.00012,26.04311]
[1778751885117,32.05,79623.31,0.0,0.24693,0.00012,26.07296]
[1778751886853,32.05,79624.01,0.0,0.24701,0.00012,26.07766]
[1778751886968,32.05,79624.01,0.0,0.24701,0.00012,26.07766]
[1778751887068,32.05,79624.01,0.0,0.247,0.00012,26.07741]
[1778751888938,32.05,79626.47,0.0,0.24729,0.00012,26.09453]
[1778751889076,32.05,79626.47,0.0,0.24729,0.00012,26.09453]
[1778751889088,32.05,79626.47,0.0,0.24729,0.00012,26.09453]
[1778751889121,32.05,79627.73,0.0,0.24744,0.00012,26.10317]
[1778751889176,32.05,79627.73,0.0,0.24744,0.00012,26.10317]
[1778751890122,32.04,79627.64,0.0,0.24742,0.00012,26.10231]
[1778751890998,32.04,79627.64,0.0,0.24742,0.00012,26.10231]
[1778751891040,32.04,79627.64,0.0,0.24742,0.00012,26.10231]
[1778751891044,32.04,79627.64,0.0,0.24742,0.00012,26.10231]
[1778751891094,32.04,79627.64,0.0,0.24742,0.00012,26.10206]
[1778751891147,32.04,79627.64,0.0,0.24742,0.00012,26.10206]
[1778751893050,32.04,79627.28,0.0,0.24737,0.00012,26.09925]
[1778751893096,32.04,79627.28,0.0,0.24737,0.00012,26.09925]
[1778751893107,32.04,79627.28,0.0,0.24737,0.00012,26.09925]
[1778751893125,32.04,79626.98,0.0,0.24733,0.00012,26.09687]
[1778751893296,32.04,79626.98,0.0,0.24733,0.00012,26.09687]
[1778751894126,32.04,79629.02,0.0,0.24757,0.00012,26.11106]
[1778751895127,32.04,79629.17,0.0,0.24758,0.00012,26.11184]
[1778751895207,32.04,79629.17,0.0,0.24758,0.00012,26.11184]
[1778751895218,32.04,79629.17,0.0,0.24758,0.00012,26.11184]
[1778751895410,32.04,79629.17,0.0,0.24758,0.00012,26.11184]
[1778751896128,32.04,79628.59,0.0,0.24751,0.00012,26.1075]
[1778751897181,32.04,79628.57,0.0,0.2475,0.00012,26.10706]
[1778751897321,32.04,79628.57,0.0,0.2475,0.00012,26.10706]
[1778751897332,32.04,79628.57,0.0,0.2475,0.00012,26.10706]
[1778751897421,32.04,79628.57,0.0,0.2475,0.00012,26.10706]
[1778751897807,32.04,79628.57,0.0,0.2475,0.00012,26.10681]
[1778751899235,32.04,79628.4,0.0,0.24747,0.00012,26.10537]
[1778751899329,32.04,79628.4,0.0,0.24747,0.00012,26.10537]
[1778751899336,32.04,79628.4,0.0,0.24747,0.00012,26.10537]
[1778751899462,32.04,79628.4,0.0,0.24747,0.00012,26.10537]
[1778751900132,32.04,79628.67,0.0,0.2475,0.00012,26.10703]
[1778751901311,32.04,79627.67,0.0,0.24738,0.00012,26.09974]
[1778751901423,32.04,79627.67,0.0,0.24738,0.00012,26.09974]
[1778751901434,32.04,79627.67,0.0,0.24738,0.00012,26.09974]
[1778751901540,32.04,79627.67,0.0,0.24738,0.00012,26.09974]
[1778751902132,32.04,79625.4,0.0,0.2471,0.00012,26.08344]
[1778751903396,32.04,79625.94,0.0,0.24716,0.00012,26.08702]
[1778751903414,32.04,79625.94,0.0,0.24716,0.00012,26.08702]
[1778751903425,32.04,79625.94,0.0,0.24716,0.00012,26.08702]
[1778751903560,32.04,79625.94,0.0,0.24716,0.00012,26.08702]
[1778751904134,32.04,79624.84,0.0,0.24703,0.00012,26.07905]
[1778751905442,32.04,79623.79,0.0,0.2469,0.00012,26.07137]
[1778751905520,32.04,79623.79,0.0,0.2469,0.00012,26.07137]
[1778751905532,32.04,79623.79,0.0,0.2469,0.00012,26.07137]
[1778751905619,32.04,79623.79,0.0,0.2469,0.00012,26.07137]
[1778751906136,32.03,79622.82,0.0,0.24678,0.00012,26.06436]
[1778751907502,32.03,79621.62,0.0,0.24663,0.00012,26.05567]
[1778751907600,32.03,79621.62,0.0,0.24663,0.00012,26.05567]
[1778751907622,32.03,79621.62,0.0,0.24663,0.00012,26.05567]
[1778751907716,32.03,79621.62,0.0,0.24663,0.00012,26.05567]
[1778751907809,32.03,79621.62,0.0,0.24663,0.00012,26.05547]
[1778751909555,32.03,79621.21,0.0,0.24658,0.00012,26.05236]
[1778751909575,32.03,79621.21,0.0,0.24658,0.00012,26.05236]
[1778751909584,32.03,79621.21,0.0,0.24658,0.00012,26.05236]
[1778751909676,32.03,79621.21,0.0,0.24658,0.00012,26.05236]
[1778751910140,32.03,79621.55,0.0,0.24661,0.00012,26.05453]
[1778751910921,32.03,79621.55,0.0,0.24661,0.00012,26.05453]
[1778751911009,32.03,79621.55,0.0,0.24661,0.00012,26.05453]
[1778751911020,32.03,79621.55,0.0,0.24661,0.00012,26.05453]
[1778751911122,32.03,79621.55,0.0,0.24661,0.00012,26.05434]
[1778751911159,32.03,79621.55,0.0,0.24661,0.00012,26.05434]
[1778751911625,32.03,79621.55,0.0,0.24661,0.00012,26.05434]
[1778751911684,32.03,79621.55,0.0,0.24661,0.00012,26.05434]
[1778751912142,32.03,79620.61,0.0,0.24649,0.00012,26.04751]
[1778751913678,32.03,79617.58,0.0,0.24613,0.00012,26.02586]
[1778751913794,32.03,79617.58,0.0,0.24613,0.00012,26.02586]
[1778751913805,32.03,79617.58,0.0,0.24613,0.00012,26.02586]
[1778751913913,32.03,79617.58,0.0,0.24613,0.00012,26.02586]
[1778751914014,32.03,79617.58,0.0,0.24613,0.00012,26.02569]
[1778751915120,32.03,79617.58,0.0,0.24613,0.00012,26.02569]
[1778751915141,32.03,79617.58,0.0,0.24613,0.00012,26.02569]
[1778751915146,32.03,79617.36,0.0,0.2461,0.00012,26.02397]
[1778751915303,32.03,79617.36,0.0,0.2461,0.00012,26.02397]
[1778751915738,32.03,79617.36,0.0,0.2461,0.00012,26.02397]
[1778751915806,32.03,79617.36,0.0,0.2461,0.00012,26.02397]
[1778751915837,32.03,79617.36,0.0,0.2461,0.00012,26.02381]
[1778751917806,32.03,79614.95,0.0,0.24581,0.00012,26.00659]
[1778751917922,32.03,79614.95,0.0,0.24581,0.00012,26.00659]
[1778751917948,32.03,79614.95,0.0,0.2458,0.00012,26.00645]
[1778751919872,32.03,79612.05,0.0,0.24546,0.00012,25.98575]
[1778751919955,32.03,79612.05,0.0,0.24546,0.00012,25.98575]
[1778751919964,32.03,79612.05,0.0,0.24546,0.00012,25.98575]
[1778751920130,32.03,79612.05,0.0,0.24546,0.00012,25.98575]
[1778751920151,32.03,79612.0,0.0,0.24545,0.00012,25.98528]
[1778751921931,32.03,79612.31,0.0,0.24548,0.00012,25.98735]
[1778751922040,32.03,79612.31,0.0,0.24548,0.00012,25.98735]
[1778751922055,32.03,79612.31,0.0,0.24548,0.00012,25.98735]
[1778751922145,32.03,79612.31,0.0,0.24548,0.00012,25.98735]
[1778751922153,32.03,79612.42,0.0,0.24549,0.00012,25.98803]
[1778751923992,32.03,79612.38,0.0,0.24549,0.00012,25.98759]
[1778751924052,32.03,79612.38,0.0,0.24549,0.00012,25.98759]
[1778751924062,32.03,79612.38,0.0,0.24549,0.00012,25.98759]
[1778751924090,32.03,79612.38,0.0,0.24548,0.00012,25.98746]
[1778751924252,32.03,79612.38,0.0,0.24548,0.00012,25.98746]
[1778751925156,32.03,79612.61,0.0,0.24551,0.00012,25.98896]
[1778751926047,32.03,79612.61,0.0,0.24551,0.00012,25.98896]
[1778751926063,32.03,79612.61,0.0,0.24551,0.00012,25.98896]
[1778751926074,32.03,79612.61,0.0,0.24551,0.00012,25.98896]
[1778751926148,32.03,79612.61,0.0,0.24551,0.00012,25.98883]
[1778751926174,32.03,79612.61,0.0,0.24551,0.00012,25.98883]
[1778751928120,32.03,79613.98,0.0,0.24567,0.00012,25.99839]
[1778751928175,32.03,79614.32,0.0,0.24571,0.00012,26.00068]
[1778751928195,32.03,79614.32,0.0,0.24571,0.00012,26.00068]
[1778751928276,32.03,79614.32,0.0,0.24571,0.00012,26.00068]
[1778751929160,32.03,79614.42,0.0,0.24572,0.00012,26.00127]
[1778751930180,32.03,79615.21,0.0,0.24581,0.00012,26.00668]
[1778751930288,32.03,79615.21,0.0,0.24581,0.00012,26.00668]
[1778751930298,32.03,79615.21,0.0,0.24581,0.00012,26.00668]
[1778751930479,32.03,79615.21,0.0,0.24581,0.00012,26.00668]
[1778751930581,32.03,79615.21,0.0,0.2458,0.00012,26.00653]
[1778751932226,32.02,79615.21,0.0,0.24578,0.00012,26.00295]
[1778751932297,32.02,79615.21,0.0,0.24578,0.00012,26.00295]
[1778751932308,32.02,79615.21,0.0,0.24578,0.00012,26.00295]
[1778751932397,32.02,79615.21,0.0,0.24578,0.00012,26.00295]
[1778751933164,32.02,79615.6,0.0,0.24582,0.00012,26.00555]
[1778751934298,32.02,79615.65,0.0,0.24583,0.00012,26.00578]
[1778751934308,32.02,79615.65,0.0,0.24583,0.00012,26.00578]
[1778751934313,32.02,79615.65,0.0,0.24583,0.00012,26.00578]
[1778751934427,32.02,79615.65,0.0,0.24583,0.00012,26.00578]
[1778751935166,32.02,79615.72,0.0,0.24583,0.00012,26.00612]
[1778751936354,32.02,79615.72,0.0,0.24583,0.00012,26.00612]
[1778751936419,32.02,79615.72,0.0,0.24583,0.00012,26.00612]
[1778751936431,32.02,79615.72,0.0,0.24583,0.00012,26.00612]
[1778751936520,32.02,79615.72,0.0,0.24583,0.00012,26.00612]
[1778751936620,32.02,79615.72,0.0,0.24583,0.00012,26.00582]
[1778751938407,32.02,79615.72,0.0,0.24583,0.00012,26.00568]
[1778751938429,32.02,79615.72,0.0,0.24583,0.00012,26.00568]
[1778751938439,32.02,79615.72,0.0,0.24583,0.00012,26.00568]
[1778751938649,32.02,79615.72,0.0,0.24583,0.00012,26.00568]
[1778751938731,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939704,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939769,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939806,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939813,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939908,32.02,79615.72,0.0,0.24582,0.00012,26.00553]
[1778751939996,32.02,79615.72,0.0,0.24582,0.00012,26.00539]
[1778751940476,32.02,79615.72,0.0,0.24582,0.00012,26.00539]
[1778751940509,32.02,79615.72,0.0,0.24582,0.00012,26.00539]
[1778751940632,32.02,79615.72,0.0,0.24582,0.00012,26.00539]
[1778751941172,32.02,79612.29,0.0,0.24541,0.00012,25.98096]
[1778751942537,32.02,79605.44,0.0,0.24459,0.00012,25.93222]
[1778751943176,32.02,79605.43,0.0,0.24459,0.00012,25.93205]
[1778751944584,32.02,79605.43,0.0,0.24459,0.00012,25.93197]
[1778751945178,32.02,79597.2,0.0,0.24361,0.00012,25.87339]
[1778751947113,32.02,79595.98,0.0,0.24347,0.00012,25.86468]
[1778751947125,32.02,79595.98,0.0,0.24347,0.00012,25.86468]
[1778751947180,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751947236,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751948160,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751948710,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751948748,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751948753,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751948918,32.02,79593.38,0.0,0.24316,0.00012,25.84616]
[1778751949182,32.02,79593.58,0.0,0.24318,0.00012,25.84758]
[1778751950766,32.02,79595.18,0.0,0.24337,0.00012,25.85896]
[1778751950783,32.02,79595.18,0.0,0.24337,0.00012,25.85896]
[1778751950794,32.02,79595.18,0.0,0.24337,0.00012,25.85896]
[1778751950958,32.02,79595.18,0.0,0.24337,0.00012,25.85896]
[1778751951184,32.02,79595.11,0.0,0.24337,0.00012,25.85845]
[1778751952811,32.02,79594.98,0.0,0.24335,0.00012,25.85751]
[1778751952829,32.02,79594.98,0.0,0.24335,0.00012,25.85751]
[1778751952838,32.02,79594.98,0.0,0.24335,0.00012,25.85751]
[1778751953012,32.02,79594.98,0.0,0.24335,0.00012,25.85751]
[1778751953063,32.02,79594.98,0.0,0.24335,0.00012,25.85746]
[1778751954855,32.02,79594.93,0.0,0.24334,0.00012,25.857]
[1778751954906,32.02,79594.93,0.0,0.24334,0.00012,25.857]
[1778751954915,32.02,79594.93,0.0,0.24334,0.00012,25.857]
[1778751955005,32.02,79594.93,0.0,0.24334,0.00012,25.857]
[1778751955098,32.02,79594.93,0.0,0.24334,0.00012,25.85694]
[1778751955406,32.02,79594.93,0.0,0.24334,0.00012,25.85694]
[1778751955505,32.02,79594.93,0.0,0.24334,0.00012,25.85694]
[1778751956143,32.02,79594.93,0.0,0.24334,0.00012,25.85688]
[1778751956913,32.02,79594.93,0.0,0.24334,0.00012,25.85688]
[1778751957190,32.02,79596.74,0.0,0.24355,0.00012,25.86975]
[1778751958955,32.02,79592.14,0.0,0.24301,0.00012,25.83691]
[1778751959124,32.02,79592.14,0.0,0.24301,0.00012,25.83691]
[1778751959134,32.02,79592.14,0.0,0.24301,0.00012,25.83691]
[1778751959192,32.02,79590.96,0.0,0.24287,0.00012,25.82848]
[1778751959225,32.02,79590.96,0.0,0.24287,0.00012,25.82848]
[1778751960133,32.02,79590.96,0.0,0.24287,0.00012,25.82845]
[1778751961100,32.02,79590.96,0.0,0.24287,0.00012,25.82845]
[1778751961111,32.02,79590.96,0.0,0.24287,0.00012,25.82845]
[1778751961142,32.02,79590.96,0.0,0.24287,0.00012,25.82842]
[1778751961219,32.02,79590.96,0.0,0.24287,0.00012,25.82842]
[1778751962071,32.02,79590.96,0.0,0.24287,0.00012,25.82842]
[1778751962163,32.02,79590.96,0.0,0.24287,0.00012,25.82842]
[1778751962176,32.02,79590.96,0.0,0.24287,0.00012,25.82842]
[1778751962195,32.02,79591.35,0.0,0.24291,0.00012,25.83115]
[1778751962399,32.02,79591.35,0.0,0.24291,0.00012,25.83115]
[1778751963080,32.02,79591.35,0.0,0.24291,0.00012,25.83115]
[1778751963242,32.02,79591.35,0.0,0.24291,0.00012,25.83112]
[1778751964162,32.02,79591.35,0.0,0.24291,0.00012,25.8311]
[1778751965142,32.02,79591.35,0.0,0.24291,0.00012,25.8311]
[1778751965157,32.02,79591.35,0.0,0.24291,0.00012,25.8311]
[1778751965163,32.02,79591.35,0.0,0.24291,0.00012,25.8311]
[1778751965169,32.02,79591.35,0.0,0.24291,0.00012,25.83113]
[1778751965285,32.02,79591.35,0.0,0.24291,0.00012,25.83113]
[1778751966176,32.02,79591.35,0.0,0.24291,0.00012,25.83116]
[1778751967208,32.02,79583.82,0.0,0.24202,0.00012,25.77734]
[1778751967218,32.02,79583.82,0.0,0.24202,0.00012,25.77734]
[1778751967272,32.02,79583.82,0.0,0.24202,0.00012,25.77734]
[1778751968190,32.02,79583.82,0.0,0.24202,0.00012,25.77731]
[1778751969274,32.02,79583.82,0.0,0.24202,0.00012,25.77727]
[1778751969383,32.02,79583.82,0.0,0.24202,0.00012,25.77727]
[1778751969397,32.02,79583.82,0.0,0.24202,0.00012,25.77727]
[1778751969482,32.02,79583.82,0.0,0.24202,0.00012,25.77727]
[1778751970204,32.02,79583.82,0.0,0.24202,0.00012,25.77723]
[1778751971319,32.02,79583.82,0.0,0.24202,0.00012,25.7772]
[1778751971396,32.02,79583.82,0.0,0.24202,0.00012,25.7772]
[1778751971405,32.02,79583.82,0.0,0.24202,0.00012,25.7772]
[1778751971514,32.02,79583.82,0.0,0.24202,0.00012,25.7772]
[1778751972209,32.02,79583.16,0.0,0.24194,0.00012,25.77246]
[1778751973373,32.02,79583.16,0.0,0.24194,0.00012,25.77246]
[1778751973408,32.02,79583.16,0.0,0.24194,0.00012,25.77246]
[1778751973420,32.02,79583.16,0.0,0.24194,0.00012,25.77246]
[1778751973508,32.02,79583.16,0.0,0.24194,0.00012,25.77246]
[1778751973608,32.02,79583.16,0.0,0.24194,0.00012,25.77243]
[1778751975434,32.02,79583.66,0.0,0.242,0.00012,25.77593]
[1778751975519,32.02,79583.66,0.0,0.242,0.00012,25.77593]
[1778751975620,32.02,79583.66,0.0,0.242,0.00012,25.77593]
[1778751976213,32.02,79584.41,0.0,0.24209,0.00012,25.78128]
[1778751977503,32.02,79585.21,0.0,0.24218,0.00012,25.78694]
[1778751977527,32.02,79585.21,0.0,0.24218,0.00012,25.78694]
[1778751977535,32.02,79585.21,0.0,0.24218,0.00012,25.78694]
[1778751977667,32.02,79585.21,0.0,0.24218,0.00012,25.78694]
[1778751978107,32.02,79585.21,0.0,0.24218,0.00012,25.78694]
[1778751978196,32.02,79585.21,0.0,0.24218,0.00012,25.78691]
[1778751979623,32.02,79582.34,0.0,0.24184,0.00012,25.76639]
[1778751979638,32.02,79582.34,0.0,0.24184,0.00012,25.76639]
[1778751979736,32.02,79582.34,0.0,0.24184,0.00012,25.76639]
[1778751979837,32.02,79582.34,0.0,0.24184,0.00012,25.76637]
[1778751980772,32.02,79582.34,0.0,0.24184,0.00012,25.76637]
[1778751980793,32.02,79582.34,0.0,0.24184,0.00012,25.76637]
[1778751980801,32.02,79582.34,0.0,0.24184,0.00012,25.76637]
[1778751980808,32.02,79582.34,0.0,0.24184,0.00012,25.76635]
[1778751984156,32.02,79582.83,0.0,0.2419,0.00012,25.7698]
[1778751985738,32.02,79582.69,0.0,0.24188,0.00012,25.76874]
[1778751985769,32.02,79582.69,0.0,0.24188,0.00012,25.76874]
[1778751985787,32.02,79582.69,0.0,0.24188,0.00012,25.76874]
[1778751985935,32.02,79582.69,0.0,0.24188,0.00012,25.76874]
[1778751985936,32.02,79582.69,0.0,0.24188,0.00012,25.76872]
[1778751987793,32.02,79582.69,0.0,0.24188,0.00012,25.76869]
[1778751987980,32.02,79582.69,0.0,0.24188,0.00012,25.76869]
[1778751987991,32.02,79582.69,0.0,0.24188,0.00012,25.76869]
[1778751988124,32.02,79582.69,0.0,0.24188,0.00012,25.76869]
[1778751988215,32.02,79582.69,0.0,0.24188,0.00012,25.76866]
[1778751989861,32.02,79582.82,0.0,0.24189,0.00012,25.76957]
[1778751989931,32.02,79582.82,0.0,0.24189,0.00012,25.76957]
[1778751989936,32.02,79582.82,0.0,0.24189,0.00012,25.76957]
[1778751990091,32.02,79582.82,0.0,0.24189,0.00012,25.76957]
[1778751990192,32.02,79582.82,0.0,0.24189,0.00012,25.76955]
[1778751991935,32.02,79582.82,0.0,0.24189,0.00012,25.76953]
[1778751992085,32.02,79582.82,0.0,0.24189,0.00012,25.76953]
[1778751992096,32.02,79582.82,0.0,0.24189,0.00012,25.76953]
[1778751992199,32.02,79582.82,0.0,0.24189,0.00012,25.76953]
[1778751992229,32.02,79583.13,0.0,0.24191,0.00012,25.76825]
[1778751993982,32.02,79583.14,0.0,0.24191,0.00012,25.76831]
[1778751994075,32.02,79583.14,0.0,0.24191,0.00012,25.76831]
[1778751994089,32.02,79583.14,0.0,0.24191,0.00012,25.76831]
[1778751994206,32.02,79583.14,0.0,0.24191,0.00012,25.76831]
[1778751994231,32.02,79583.49,0.0,0.24195,0.00012,25.77077]
[1778751996043,32.02,79584.97,0.0,0.24212,0.00012,25.78133]
[1778751996115,32.02,79584.97,0.0,0.24212,0.00012,25.78133]
[1778751996125,32.02,79584.97,0.0,0.24212,0.00012,25.78133]
[1778751996144,32.02,79584.97,0.0,0.24212,0.00012,25.78128]
[1778751996335,32.02,79584.97,0.0,0.24212,0.00012,25.78128]
[1778751998106,32.02,79586.31,0.0,0.24228,0.00012,25.7908]
[1778751998225,32.02,79586.31,0.0,0.24228,0.00012,25.7908]
[1778751998235,32.02,79586.41,0.0,0.24229,0.00012,25.79142]
[1778751998335,32.02,79586.41,0.0,0.24229,0.00012,25.79142]
[1778751999236,32.02,79586.45,0.0,0.24229,0.00012,25.79166]
[1778752000191,32.02,79586.45,0.0,0.24229,0.00012,25.79166]
[1778752000236,32.02,79586.45,0.0,0.24229,0.00012,25.79159]
[1778752000283,32.02,79586.45,0.0,0.24229,0.00012,25.79159]
[1778752000294,32.02,79586.45,0.0,0.24229,0.00012,25.79159]
[1778752000451,32.02,79586.45,0.0,0.24229,0.00012,25.79159]
[1778752000951,32.02,79586.45,0.0,0.24229,0.00012,25.79149]
[1778752002275,32.02,79594.81,0.0,0.24328,0.00012,25.85109]
[1778752002346,32.02,79594.81,0.0,0.24328,0.00012,25.85109]
[1778752002354,32.02,79594.81,0.0,0.24328,0.00012,25.85109]
[1778752002545,32.02,79594.81,0.0,0.24328,0.00012,25.85109]
[1778752003240,32.02,79594.61,0.0,0.24325,0.00012,25.84955]
[1778752004348,32.02,79594.8,0.0,0.24327,0.00012,25.85082]
[1778752004454,32.02,79594.8,0.0,0.24327,0.00012,25.85082]
[1778752004468,32.02,79594.8,0.0,0.24327,0.00012,25.85082]
[1778752004630,32.02,79594.8,0.0,0.24327,0.00012,25.85082]
[1778752005242,32.02,79594.63,0.0,0.24325,0.00012,25.84944]
[1778752006422,32.02,79594.84,0.0,0.24327,0.00012,25.85083]
[1778752006474,32.02,79594.84,0.0,0.24327,0.00012,25.85083]
[1778752006487,32.02,79594.84,0.0,0.24327,0.00012,25.85083]
[1778752006612,32.02,79594.84,0.0,0.24327,0.00012,25.85083]
[1778752006712,32.02,79594.84,0.0,0.24327,0.00012,25.85076]
[1778752008482,32.02,79587.45,0.0,0.2424,0.00012,25.79797]
[1778752008554,32.02,79587.45,0.0,0.2424,0.00012,25.79797]
[1778752008564,32.02,79587.45,0.0,0.2424,0.00012,25.79797]
[1778752008705,32.02,79587.45,0.0,0.2424,0.00012,25.79797]
[1778752008771,32.01,79587.45,0.0,0.2424,0.00012,25.79791]
[1778752010534,32.01,79588.92,0.0,0.24257,0.00012,25.80838]
[1778752010580,32.01,79588.92,0.0,0.24257,0.00012,25.80838]
[1778752010589,32.01,79588.92,0.0,0.24257,0.00012,25.80838]
[1778752010683,32.01,79588.92,0.0,0.24257,0.00012,25.80838]
[1778752010690,32.01,79588.92,0.0,0.24257,0.00012,25.8083]
[1778752012595,32.01,79591.3,0.0,0.24285,0.00012,25.82521]
[1778752012603,32.01,79591.3,0.0,0.24285,0.00012,25.82521]
[1778752012613,32.01,79591.3,0.0,0.24285,0.00012,25.82521]
[1778752012758,32.01,79591.3,0.0,0.24285,0.00012,25.82521]
[1778752012829,32.01,79591.3,0.0,0.24285,0.00012,25.82513]
[1778752014653,32.01,79589.73,0.0,0.24266,0.00012,25.81381]
[1778752014699,32.01,79589.73,0.0,0.24266,0.00012,25.81381]
[1778752015222,32.01,79589.73,0.0,0.24266,0.00012,25.81381]
[1778752015252,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752015337,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752015521,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752016721,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752016808,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752016818,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752016915,32.01,79590.3,0.0,0.24273,0.00012,25.81782]
[1778752016918,32.01,79590.3,0.0,0.24272,0.00012,25.81767]
[1778752018793,32.01,79590.27,0.0,0.24272,0.00012,25.81739]
[1778752018819,32.01,79590.27,0.0,0.24272,0.00012,25.81739]
[1778752018833,32.01,79590.27,0.0,0.24272,0.00012,25.81739]
[1778752019018,32.01,79590.27,0.0,0.24272,0.00012,25.81739]
[1778752019240,32.01,79590.27,0.0,0.24272,0.00012,25.81732]
[1778752020844,32.01,79590.61,0.0,0.24276,0.00012,25.81963]
[1778752020873,32.01,79590.61,0.0,0.24276,0.00012,25.81963]
[1778752020885,32.01,79590.61,0.0,0.24276,0.00012,25.81963]
[1778752021031,32.01,79590.61,0.0,0.24276,0.00012,25.81963]
[1778752021079,32.01,79590.61,0.0,0.24275,0.00012,25.81954]
[1778752022910,32.01,79590.61,0.0,0.24275,0.00012,25.81946]
[1778752023038,32.01,79590.61,0.0,0.24275,0.00012,25.81946]
[1778752023049,32.01,79590.61,0.0,0.24275,0.00012,25.81946]
[1778752023195,32.01,79590.61,0.0,0.24275,0.00012,25.81946]
[1778752023254,32.01,79590.61,0.0,0.24275,0.00012,25.81938]
[1778752024973,32.01,79593.24,0.0,0.24306,0.00012,25.83807]
[1778752025106,32.01,79593.24,0.0,0.24306,0.00012,25.83807]
[1778752025116,32.01,79593.24,0.0,0.24306,0.00012,25.83807]
[1778752025253,32.01,79593.24,0.0,0.24306,0.00012,25.83807]
[1778752025262,32.01,79593.33,0.0,0.24307,0.00012,25.83866]
[1778752025300,32.01,79593.33,0.0,0.24307,0.00012,25.83866]
[1778752026263,32.01,79593.87,0.0,0.24313,0.00012,25.84235]
[1778752031268,32.01,79598.93,0.0,0.24372,0.00012,25.87783]
[1778752034179,32.01,79599.44,0.0,0.24378,0.00012,25.88117]
[1778752035277,32.01,79598.38,0.0,0.24365,0.00012,25.87338]
[1778752035394,32.01,79598.38,0.0,0.24365,0.00012,25.87338]
[1778752035405,32.01,79598.38,0.0,0.24365,0.00012,25.87338]
[1778752035498,32.01,79598.38,0.0,0.24365,0.00012,25.87338]
[1778752036273,32.01,79598.77,0.0,0.24369,0.00012,25.87596]
[1778752037331,32.01,79599.85,0.0,0.24382,0.00012,25.88352]
[1778752037428,32.01,79599.85,0.0,0.24382,0.00012,25.88352]
[1778752037443,32.01,79599.85,0.0,0.24382,0.00012,25.88352]
[1778752037601,32.01,79599.85,0.0,0.24382,0.00012,25.88352]
[1778752038275,32.01,79596.04,0.0,0.24336,0.00012,25.85625]
[1778752039381,32.01,79596.04,0.0,0.24336,0.00012,25.85614]
[1778752039403,32.01,79596.04,0.0,0.24336,0.00012,25.85614]
[1778752039415,32.01,79596.04,0.0,0.24336,0.00012,25.85614]
[1778752039510,32.01,79596.04,0.0,0.24336,0.00012,25.85614]
[1778752040277,32.01,79595.35,0.0,0.24328,0.00012,25.85113]
[1778752041433,32.01,79597.0,0.0,0.24347,0.00012,25.86279]
[1778752041590,32.01,79597.0,0.0,0.24347,0.00012,25.86279]
[1778752041603,32.01,79597.0,0.0,0.24347,0.00012,25.86279]
[1778752041779,32.01,79597.0,0.0,0.24347,0.00012,25.86279]
[1778752041806,32.01,79597.0,0.0,0.24347,0.00012,25.86266]
[1778752043487,32.01,79597.63,0.0,0.24354,0.00012,25.86703]
[1778752043527,32.01,79597.63,0.0,0.24354,0.00012,25.86703]
[1778752043534,32.01,79597.63,0.0,0.24354,0.00012,25.86703]
[1778752043628,32.01,79597.63,0.0,0.24354,0.00012,25.86703]
[1778752044280,32.01,79596.66,0.0,0.24342,0.00012,25.86001]
[1778752045555,32.01,79596.66,0.0,0.24342,0.00012,25.85985]
[1778752045641,32.01,79596.66,0.0,0.24342,0.00012,25.85985]
[1778752045650,32.01,79596.66,0.0,0.24342,0.00012,25.85985]
[1778752045813,32.01,79596.66,0.0,0.24342,0.00012,25.85985]
[1778752046283,32.01,79591.81,0.0,0.24284,0.00012,25.82519]
[1778752047605,32.01,79589.66,0.0,0.24259,0.00012,25.80975]
[1778752047674,32.01,79589.66,0.0,0.24259,0.00012,25.80975]
[1778752047691,32.01,79589.66,0.0,0.24259,0.00012,25.80975]
[1778752047850,32.01,79589.66,0.0,0.24259,0.00012,25.80975]
[1778752047901,32.01,79589.66,0.0,0.24259,0.00012,25.80969]
[1778752049664,32.01,79588.95,0.0,0.2425,0.00012,25.80461]
[1778752049763,32.01,79588.95,0.0,0.2425,0.00012,25.80461]
[1778752049775,32.01,79588.95,0.0,0.2425,0.00012,25.80461]
[1778752049928,32.01,79588.95,0.0,0.2425,0.00012,25.80461]
[1778752050131,32.01,79588.95,0.0,0.2425,0.00012,25.80461]
[1778752050176,32.0,79588.95,0.0,0.2425,0.00012,25.80455]
[1778752055292,32.0,79591.17,0.0,0.24274,0.00012,25.81662]
[1778752060298,32.0,79591.13,0.0,0.24273,0.00012,25.81591]
[1778752063258,32.0,79591.0,0.0,0.24271,0.00012,25.81487]
[1778752063301,32.0,79591.64,0.0,0.24278,0.00012,25.81939]
[1778752063436,32.0,79591.64,0.0,0.24278,0.00012,25.81939]
[1778752063560,32.0,79591.64,0.0,0.24278,0.00012,25.81939]
[1778752064048,32.0,79591.64,0.0,0.24278,0.00012,25.81939]
[1778752064136,32.0,79591.64,0.0,0.24278,0.00012,25.81939]
[1778752066201,32.0,79591.39,0.0,0.24275,0.00012,25.81741]
[1778752066210,32.0,79591.39,0.0,0.24275,0.00012,25.81741]
[1778752066303,32.0,79591.39,0.0,0.24275,0.00012,25.81734]
[1778752066348,32.0,79591.39,0.0,0.24275,0.00012,25.81734]
[1778752067305,32.0,79591.85,0.0,0.2428,0.00012,25.82058]
[1778752068157,32.0,79591.85,0.0,0.2428,0.00012,25.82058]
[1778752068298,32.0,79591.85,0.0,0.2428,0.00012,25.8205]
[1778752068362,32.0,79591.85,0.0,0.2428,0.00012,25.8205]
[1778752068561,32.0,79591.85,0.0,0.2428,0.00012,25.8205]
[1778752069002,32.0,79591.85,0.0,0.2428,0.00012,25.82043]
[1778752070209,32.0,79591.85,0.0,0.2428,0.00012,25.82043]
[1778752070271,32.0,79591.85,0.0,0.2428,0.00012,25.82043]
[1778752070282,32.0,79591.85,0.0,0.2428,0.00012,25.82043]
[1778752070305,32.0,79591.85,0.0,0.2428,0.00012,25.82036]
[1778752070472,32.0,79591.85,0.0,0.2428,0.00012,25.82036]
[1778752071309,32.0,79590.78,0.0,0.24267,0.00012,25.81266]
[1778752072282,32.0,79590.78,0.0,0.24267,0.00012,25.81266]
[1778752072295,32.0,79590.78,0.0,0.24267,0.00012,25.81266]
[1778752072310,32.0,79590.14,0.0,0.24259,0.00012,25.80797]
[1778752072389,32.0,79590.14,0.0,0.24259,0.00012,25.80797]
[1778752072570,32.0,79590.14,0.0,0.24259,0.00012,25.80797]
[1778752072717,32.0,79590.14,0.0,0.24259,0.00012,25.80797]
[1778752073014,32.0,79590.14,0.0,0.24259,0.00012,25.80797]
[1778752073311,32.0,79589.18,0.0,0.24248,0.00012,25.80106]
[1778752074326,32.0,79589.18,0.0,0.24248,0.00012,25.80104]
[1778752075313,32.0,79582.49,0.0,0.24169,0.00012,25.75321]
[1778752079643,32.0,79582.27,0.0,0.24166,0.00012,25.75167]
[1778752079655,32.0,79582.27,0.0,0.24166,0.00012,25.75167]
[1778752079718,32.0,79582.27,0.0,0.24166,0.00012,25.75167]
[1778752080318,32.0,79581.33,0.0,0.24155,0.00012,25.74494]
[1778752080488,32.0,79581.33,0.0,0.24155,0.00012,25.74494]
[1778752080575,32.0,79581.33,0.0,0.24155,0.00012,25.74494]
[1778752081319,32.0,79582.04,0.0,0.24164,0.00012,25.75003]
[1778752082542,32.0,79582.04,0.0,0.24164,0.00012,25.74997]
[1778752082646,32.0,79582.04,0.0,0.24164,0.00012,25.74997]
[1778752083321,32.0,79582.32,0.0,0.24167,0.00012,25.752]
[1778752084605,32.0,79582.43,0.0,0.24168,0.00012,25.75277]
[1778752084743,32.0,79582.43,0.0,0.24168,0.00012,25.75277]
[1778752084754,32.0,79582.43,0.0,0.24168,0.00012,25.75277]
[1778752084940,32.0,79582.43,0.0,0.24168,0.00012,25.75277]
[1778752085323,32.0,79582.72,0.0,0.24172,0.00012,25.75483]
[1778752086674,32.0,79582.72,0.0,0.24172,0.00012,25.75482]
[1778752086856,32.0,79582.72,0.0,0.24172,0.00012,25.75482]
[1778752086869,32.0,79582.72,0.0,0.24172,0.00012,25.75482]
[1778752086993,32.0,79582.72,0.0,0.24172,0.00012,25.75482]
[1778752087073,32.0,79582.72,0.0,0.24172,0.00012,25.75481]
[1778752088752,32.0,79583.71,0.0,0.24183,0.00012,25.76188]
[1778752088860,32.0,79583.71,0.0,0.24183,0.00012,25.76188]
[1778752088870,32.0,79583.71,0.0,0.24183,0.00012,25.76188]
[1778752088961,32.0,79583.71,0.0,0.24183,0.00012,25.76188]
[1778752089142,32.0,79583.71,0.0,0.24183,0.00012,25.76185]
[1778752090803,32.0,79587.84,0.0,0.24232,0.00012,25.79139]
[1778752090868,32.0,79587.84,0.0,0.24232,0.00012,25.79139]
[1778752090880,32.0,79587.84,0.0,0.24232,0.00012,25.79139]
[1778752091045,32.0,79587.84,0.0,0.24232,0.00012,25.79139]
[1778752091116,32.0,79587.84,0.0,0.24232,0.00012,25.79134]
[1778752092861,32.0,79590.27,0.0,0.24261,0.00012,25.80865]
[1778752092976,32.0,79590.27,0.0,0.24261,0.00012,25.80865]
[1778752092991,32.0,79590.27,0.0,0.24261,0.00012,25.80865]
[1778752093079,32.0,79590.27,0.0,0.24261,0.00012,25.80865]
[1778752093178,32.0,79590.27,0.0,0.2426,0.00012,25.80859]
[1778752094924,32.0,79592.22,0.0,0.24283,0.00012,25.82245]
[1778752094987,32.0,79592.22,0.0,0.24283,0.00012,25.82245]
[1778752094996,32.0,79592.22,0.0,0.24283,0.00012,25.82245]
[1778752095141,32.0,79592.22,0.0,0.24283,0.00012,25.82245]
[1778752095229,32.0,79592.22,0.0,0.24283,0.00012,25.82238]
[1778752096973,32.0,79591.34,0.0,0.24273,0.00012,25.81598]
[1778752097006,32.0,79591.34,0.0,0.24273,0.00012,25.81598]
[1778752097013,32.0,79591.34,0.0,0.24273,0.00012,25.81598]
[1778752097135,32.0,79591.34,0.0,0.24273,0.00012,25.81598]
[1778752097193,32.0,79591.34,0.0,0.24273,0.00012,25.81591]
[1778752099019,32.0,79592.64,0.0,0.24288,0.00012,25.82511]
[1778752099106,32.0,79592.64,0.0,0.24288,0.00012,25.82511]
[1778752099114,32.0,79592.64,0.0,0.24288,0.00012,25.82511]
[1778752099278,32.0,79592.64,0.0,0.24288,0.00012,25.82511]
[1778752099326,32.0,79592.64,0.0,0.24288,0.00012,25.82503]
[1778752100399,32.0,79594.82,0.0,0.24313,0.00012,25.84051]
[1778752101339,32.0,79594.51,0.0,0.2431,0.00012,25.83819]
[1778752106344,32.0,79597.73,0.0,0.24347,0.00012,25.86059]
[1778752107802,32.0,79597.6,0.0,0.24345,0.00012,25.85957]
[1778752107889,32.0,79597.6,0.0,0.24345,0.00012,25.85957]
[1778752107896,32.0,79597.6,0.0,0.24345,0.00012,25.85957]
[1778752108028,32.0,79597.6,0.0,0.24345,0.00012,25.85957]
[1778752108346,32.0,79595.33,0.0,0.24318,0.00012,25.84324]
[1778752109291,32.0,79595.33,0.0,0.24318,0.00012,25.84324]
[1778752109347,32.0,79594.0,0.0,0.24302,0.00012,25.83369]
[1778752109351,32.0,79594.0,0.0,0.24302,0.00012,25.83369]
[1778752109450,32.0,79594.0,0.0,0.24302,0.00012,25.83369]
[1778752110348,32.0,79594.14,0.0,0.24304,0.00012,25.83463]
[1778752111337,32.0,79594.14,0.0,0.24304,0.00012,25.83463]
[1778752111349,32.0,79593.25,0.0,0.24291,0.00012,25.82469]
[1778752111361,32.0,79593.25,0.0,0.24291,0.00012,25.82469]
[1778752111371,32.0,79593.25,0.0,0.24291,0.00012,25.82469]
[1778752111532,32.0,79593.25,0.0,0.24291,0.00012,25.82469]
[1778752112350,32.0,79593.09,0.0,0.24289,0.00012,25.82351]
[1778752113416,32.0,79593.77,0.0,0.24297,0.00012,25.82827]
[1778752113426,32.0,79593.77,0.0,0.24297,0.00012,25.82827]
[1778752113525,32.0,79593.77,0.0,0.24297,0.00012,25.82827]
[1778752114352,32.0,79593.34,0.0,0.24291,0.00012,25.82509]
[1778752115443,32.0,79593.73,0.0,0.24296,0.00012,25.82785]
[1778752115581,32.0,79593.73,0.0,0.24296,0.00012,25.82785]
[1778752115680,32.0,79593.73,0.0,0.24296,0.00012,25.82785]
[1778752116354,32.0,79593.32,0.0,0.24291,0.00012,25.8248]
[1778752117494,31.99,79593.46,0.0,0.24292,0.00012,25.82576]
[1778752117590,31.99,79593.46,0.0,0.24292,0.00012,25.82576]
[1778752117599,31.99,79593.46,0.0,0.24292,0.00012,25.82576]
[1778752117791,31.99,79593.46,0.0,0.24292,0.00012,25.82576]
[1778752118356,31.99,79593.52,0.0,0.24293,0.00012,25.82609]
[1778752119601,31.99,79593.52,0.0,0.24293,0.00012,25.82601]
[1778752119615,31.99,79593.52,0.0,0.24293,0.00012,25.82601]
[1778752119702,31.99,79593.52,0.0,0.24293,0.00012,25.82601]
[1778752119994,31.99,79593.52,0.0,0.24293,0.00012,25.82593]
[1778752121602,31.99,79593.31,0.0,0.2429,0.00012,25.82437]
[1778752121614,31.99,79593.31,0.0,0.2429,0.00012,25.82437]
[1778752121749,31.99,79593.31,0.0,0.2429,0.00012,25.82437]
[1778752122270,31.99,79593.31,0.0,0.2429,0.00012,25.82429]
[1778752123645,31.99,79593.54,0.0,0.24293,0.00012,25.82584]
[1778752123768,31.99,79593.54,0.0,0.24293,0.00012,25.82584]
[1778752123783,31.99,79593.54,0.0,0.24293,0.00012,25.82584]
[1778752123923,31.99,79593.54,0.0,0.24293,0.00012,25.82584]
[1778752124284,31.99,79593.54,0.0,0.24292,0.00012,25.82576]
[1778752125706,31.99,79593.54,0.0,0.24292,0.00012,25.82569]
[1778752125758,31.99,79593.54,0.0,0.24292,0.00012,25.82569]
[1778752126364,31.99,79592.68,0.0,0.24282,0.00012,25.8195]
[1778752127751,31.99,79592.68,0.0,0.24282,0.00012,25.81943]
[1778752127762,31.99,79592.68,0.0,0.24282,0.00012,25.81943]
[1778752127775,31.99,79592.68,0.0,0.24282,0.00012,25.81943]
[1778752127870,31.99,79592.68,0.0,0.24282,0.00012,25.81943]
[1778752128312,31.99,79592.68,0.0,0.24282,0.00012,25.81936]
[1778752129817,31.99,79592.81,0.0,0.24283,0.00012,25.82018]
[1778752129854,31.99,79592.81,0.0,0.24283,0.00012,25.82018]
[1778752129867,31.99,79592.81,0.0,0.24283,0.00012,25.82018]
[1778752129979,31.99,79592.81,0.0,0.24283,0.00012,25.82018]
[1778752130326,31.99,79592.81,0.0,0.24283,0.00012,25.82011]
[1778752131869,31.99,79592.45,0.0,0.24279,0.00012,25.81747]
[1778752132066,31.99,79592.45,0.0,0.24279,0.00012,25.81747]
[1778752132079,31.99,79592.45,0.0,0.24279,0.00012,25.81747]
[1778752132269,31.99,79592.45,0.0,0.24279,0.00012,25.81747]
[1778752132368,31.99,79592.45,0.0,0.24279,0.00012,25.8174]
[1778752133472,31.99,79592.94,0.0,0.24284,0.00012,25.82089]
[1778752133549,31.99,79592.94,0.0,0.24284,0.00012,25.82089]
[1778752133775,31.99,79592.94,0.0,0.24284,0.00012,25.82089]
[1778752134354,31.99,79592.94,0.0,0.24284,0.00012,25.82087]
[1778752135979,31.99,79584.43,0.0,0.24183,0.00012,25.75998]
[1778752136011,31.99,79584.43,0.0,0.24183,0.00012,25.75998]
[1778752136021,31.99,79584.43,0.0,0.24183,0.00012,25.75998]
[1778752136186,31.99,79584.43,0.0,0.24183,0.00012,25.75998]
[1778752136367,31.99,79584.43,0.0,0.24184,0.00012,25.76005]
[1778752137374,31.99,79573.87,0.0,0.24059,0.00012,25.68443]
[1778752138098,31.99,79573.87,0.0,0.24059,0.00012,25.68443]
[1778752138115,31.99,79573.87,0.0,0.24059,0.00012,25.68443]
[1778752138199,31.99,79573.87,0.0,0.24059,0.00012,25.68443]
[1778752138382,31.99,79573.87,0.0,0.24059,0.00012,25.68451]
[1778752140087,31.99,79574.7,0.0,0.24069,0.00012,25.69052]
[1778752140110,31.99,79574.7,0.0,0.24069,0.00012,25.69052]
[1778752140313,31.99,79574.7,0.0,0.24069,0.00012,25.69052]
[1778752140340,31.99,79574.7,0.0,0.24069,0.00012,25.69058]
[1778752142125,31.99,79574.7,0.0,0.24069,0.00012,25.69064]
[1778752142220,31.99,79574.7,0.0,0.24069,0.00012,25.69064]
[1778752142232,31.99,79574.7,0.0,0.24069,0.00012,25.69064]
[1778752142321,31.99,79574.7,0.0,0.24069,0.00012,25.69064]
[1778752142387,31.99,79575.68,0.0,0.24081,0.00012,25.69775]
[1778752144333,31.99,79575.8,0.0,0.24082,0.00012,25.69862]
[1778752144349,31.99,79575.8,0.0,0.24082,0.00012,25.69862]
[1778752144434,31.99,79575.8,0.0,0.24082,0.00012,25.69865]
[1778752145391,31.99,79577.06,0.0,0.24097,0.00012,25.70775]
[1778752146236,31.99,79577.06,0.0,0.24097,0.00012,25.70775]
[1778752146264,31.99,79577.06,0.0,0.24097,0.00012,25.70775]
[1778752146336,31.99,79577.06,0.0,0.24097,0.00012,25.70777]
[1778752146445,31.99,79577.06,0.0,0.24097,0.00012,25.70777]
[1778752147393,31.99,79577.56,0.0,0.24103,0.00012,25.71138]
[1778752148294,31.99,79577.56,0.0,0.24103,0.00012,25.71138]
[1778752148389,31.99,79577.56,0.0,0.24103,0.00012,25.71138]
[1778752148398,31.99,79578.4,0.0,0.24113,0.00012,25.7174]
[1778752148502,31.99,79578.4,0.0,0.24113,0.00012,25.7174]
[1778752148571,31.99,79578.4,0.0,0.24113,0.00012,25.7174]
[1778752149395,31.99,79580.1,0.0,0.24133,0.00012,25.72957]
[1778752150363,31.99,79580.1,0.0,0.24133,0.00012,25.72957]
[1778752150396,31.99,79577.56,0.0,0.24103,0.00012,25.71138]
[1778752155336,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752155374,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752155462,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156146,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156247,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156521,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156567,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156575,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752156685,31.99,79577.04,0.0,0.24097,0.00012,25.70775]
[1778752157276,31.99,79577.04,0.0,0.24097,0.00012,25.70777]
[1778752158538,31.99,79577.04,0.0,0.24097,0.00012,25.70779]
[1778752158638,31.99,79577.04,0.0,0.24097,0.00012,25.70779]
[1778752158652,31.99,79577.04,0.0,0.24097,0.00012,25.70779]
[1778752158749,31.99,79577.04,0.0,0.24097,0.00012,25.70779]
[1778752158850,31.99,79577.04,0.0,0.24098,0.00012,25.70782]
[1778752160607,31.99,79574.84,0.0,0.24071,0.00012,25.69194]
[1778752160707,31.99,79574.84,0.0,0.24071,0.00012,25.69194]
[1778752160719,31.99,79574.84,0.0,0.24071,0.00012,25.69194]
[1778752160809,31.99,79574.84,0.0,0.24071,0.00012,25.69194]
[1778752160909,31.99,79574.84,0.0,0.24071,0.00012,25.69185]
[1778752162650,31.99,79577.28,0.0,0.241,0.00012,25.7093]
[1778752162715,31.99,79577.28,0.0,0.241,0.00012,25.7093]
[1778752162725,31.99,79577.28,0.0,0.241,0.00012,25.7093]
[1778752162844,31.99,79577.28,0.0,0.241,0.00012,25.7093]
[1778752162910,31.99,79577.28,0.0,0.241,0.00012,25.70919]
[1778752164705,31.99,79577.71,0.0,0.24105,0.00012,25.71214]
[1778752164711,31.99,79577.71,0.0,0.24105,0.00012,25.71214]
[1778752164727,31.99,79577.71,0.0,0.24105,0.00012,25.71214]
[1778752164825,31.99,79577.71,0.0,0.24105,0.00012,25.71214]
[1778752164913,31.99,79577.71,0.0,0.24104,0.00012,25.71204]
[1778752166763,31.99,79577.23,0.0,0.24099,0.00012,25.70848]
[1778752166833,31.99,79577.23,0.0,0.24099,0.00012,25.70848]
[1778752166846,31.99,79577.23,0.0,0.24099,0.00012,25.70848]
[1778752167035,31.99,79577.23,0.0,0.24099,0.00012,25.70848]
[1778752167135,31.99,79577.23,0.0,0.24098,0.00012,25.70838]
[1778752168843,31.99,79577.25,0.0,0.24099,0.00012,25.70853]
[1778752168851,31.99,79577.25,0.0,0.24099,0.00012,25.70853]
[1778752168953,31.99,79577.25,0.0,0.24099,0.00012,25.70853]
[1778752169034,31.99,79577.25,0.0,0.24098,0.00012,25.70832]
[1778752170862,31.99,79577.41,0.0,0.241,0.00012,25.70937]
[1778752170914,31.99,79577.41,0.0,0.241,0.00012,25.70937]
[1778752170928,31.99,79577.41,0.0,0.241,0.00012,25.70937]
[1778752171050,31.99,79577.41,0.0,0.241,0.00012,25.70937]
[1778752171140,31.99,79577.41,0.0,0.24098,0.00012,25.7058]
[1778752172959,31.99,79581.16,0.0,0.24142,0.00012,25.73253]
[1778752172972,31.99,79581.16,0.0,0.24142,0.00012,25.73253]
[1778752173067,31.99,79581.16,0.0,0.24142,0.00012,25.73253]
[1778752173151,31.99,79581.16,0.0,0.24142,0.00012,25.73237]
[1778752174983,31.99,79581.95,0.0,0.24151,0.00012,25.73786]
[1778752175160,31.99,79581.95,0.0,0.24151,0.00012,25.73786]
[1778752175166,31.99,79581.95,0.0,0.24151,0.00012,25.73786]
[1778752175270,31.99,79581.95,0.0,0.24151,0.00012,25.73786]
[1778752175371,31.99,79581.95,0.0,0.2415,0.00012,25.73769]
[1778752177079,31.99,79582.4,0.0,0.24156,0.00012,25.74098]
[1778752177091,31.99,79582.4,0.0,0.24156,0.00012,25.74098]
[1778752177275,31.99,79582.4,0.0,0.24156,0.00012,25.74098]
[1778752177376,31.99,79582.4,0.0,0.24155,0.00012,25.74065]
[1778752179093,31.99,79582.4,0.0,0.24155,0.00012,25.74049]
[1778752179187,31.99,79582.4,0.0,0.24155,0.00012,25.74049]
[1778752179197,31.99,79582.4,0.0,0.24155,0.00012,25.74049]
[1778752179288,31.99,79582.4,0.0,0.24155,0.00012,25.74049]
[1778752179298,31.99,79582.4,0.0,0.24155,0.00012,25.74033]
[1778752181290,31.99,79582.4,0.0,0.24154,0.00012,25.74017]
[1778752181300,31.99,79582.4,0.0,0.24154,0.00012,25.74017]
[1778752181396,31.99,79582.4,0.0,0.24154,0.00012,25.74017]
[1778752181427,31.99,79582.83,0.0,0.24159,0.00012,25.74306]
[1778752183207,31.99,79582.53,0.0,0.24155,0.00012,25.74075]
[1778752183309,31.99,79582.53,0.0,0.24155,0.00012,25.74075]
[1778752183322,31.99,79582.53,0.0,0.24155,0.00012,25.74075]
[1778752183410,31.99,79582.53,0.0,0.24155,0.00012,25.74059]
[1778752183510,31.99,79582.53,0.0,0.24155,0.00012,25.74059]
[1778752184430,31.99,79583.08,0.0,0.24161,0.00012,25.74434]
[1778752185309,31.99,79583.08,0.0,0.24161,0.00012,25.74434]
[1778752185317,31.99,79583.08,0.0,0.24161,0.00012,25.74434]
[1778752185416,31.99,79583.08,0.0,0.24161,0.00012,25.74434]
[1778752185361,31.99,79583.08,0.0,0.24161,0.00012,25.74417]
[1778752186432,31.99,79582.69,0.0,0.24156,0.00012,25.74122]
[1778752187327,31.99,79582.69,0.0,0.24156,0.00012,25.74122]
[1778752187428,31.98,79582.69,0.0,0.24156,0.00012,25.74106]
[1778752187513,31.98,79582.69,0.0,0.24156,0.00012,25.74106]
[1778752187626,31.98,79582.69,0.0,0.24156,0.00012,25.74106]
[1778752188434,31.98,79583.09,0.0,0.2416,0.00012,25.74379]
[1778752189497,31.98,79583.88,0.0,0.24169,0.00012,25.74926]
[1778752189507,31.98,79583.88,0.0,0.24169,0.00012,25.74926]
[1778752189613,31.98,79583.88,0.0,0.24169,0.00012,25.74926]
[1778752189843,31.98,79583.88,0.0,0.24169,0.00012,25.7491]
[1778752191443,31.98,79583.88,0.0,0.24169,0.00012,25.7491]
[1778752191604,31.98,79583.88,0.0,0.24169,0.00012,25.7491]
[1778752191616,31.98,79583.88,0.0,0.24169,0.00012,25.7491]
[1778752191744,31.98,79583.88,0.0,0.24169,0.00012,25.7491]
[1778752192438,31.98,79583.47,0.0,0.24163,0.00012,25.74583]
[1778752193573,31.98,79583.46,0.0,0.24163,0.00012,25.74563]
[1778752193582,31.98,79583.46,0.0,0.24163,0.00012,25.74563]
[1778752193693,31.98,79583.46,0.0,0.24163,0.00012,25.74563]
[1778752194440,31.98,79583.95,0.0,0.24169,0.00012,25.74897]
[1778752195565,31.98,79583.71,0.0,0.24166,0.00012,25.7471]
[1778752195765,31.98,79583.71,0.0,0.24166,0.00012,25.7471]
[1778752195776,31.98,79583.71,0.0,0.24166,0.00012,25.7471]
[1778752195900,31.98,79583.71,0.0,0.24166,0.00012,25.7471]
[1778752196000,31.98,79583.71,0.0,0.24165,0.00012,25.74695]
[1778752197671,31.98,79583.71,0.0,0.24165,0.00012,25.7468]
[1778752197680,31.98,79583.71,0.0,0.24165,0.00012,25.7468]
[1778752197772,31.98,79583.71,0.0,0.24165,0.00012,25.7468]
[1778752197872,31.98,79583.71,0.0,0.24165,0.00012,25.74663]
[1778752199687,31.98,79584.7,0.0,0.24176,0.00012,25.7535]
[1778752199729,31.98,79584.7,0.0,0.24176,0.00012,25.7535]
[1778752199738,31.98,79584.7,0.0,0.24176,0.00012,25.7535]
[1778752199878,31.98,79584.7,0.0,0.24176,0.00012,25.7535]
[1778752199914,31.98,79584.7,0.0,0.24176,0.00012,25.75334]
[1778752201794,31.98,79584.64,0.0,0.24175,0.00012,25.75276]
[1778752201801,31.98,79584.64,0.0,0.24175,0.00012,25.75276]
[1778752201906,31.98,79584.64,0.0,0.24175,0.00012,25.75276]
[1778752202425,31.98,79584.64,0.0,0.24175,0.00012,25.75259]
[1778752203809,31.98,79584.91,0.0,0.24177,0.00012,25.75431]
[1778752203902,31.98,79584.91,0.0,0.24177,0.00012,25.75431]
[1778752203916,31.98,79584.91,0.0,0.24177,0.00012,25.75431]
[1778752204065,31.98,79584.91,0.0,0.24177,0.00012,25.75431]
[1778752204393,31.98,79584.91,0.0,0.24177,0.00012,25.75414]
[1778752205966,31.98,79584.92,0.0,0.24177,0.00012,25.7541]
[1778752205973,31.98,79584.92,0.0,0.24177,0.00012,25.7541]
[1778752206114,31.98,79584.92,0.0,0.24177,0.00012,25.7541]
[1778752206193,31.98,79584.92,0.0,0.24177,0.00012,25.75393]
[1778752207936,31.98,79585.12,0.0,0.24179,0.00012,25.75515]
[1778752208018,31.98,79585.12,0.0,0.24179,0.00012,25.75515]
[1778752208026,31.98,79585.12,0.0,0.24179,0.00012,25.75515]
[1778752208129,31.98,79585.12,0.0,0.24179,0.00012,25.75515]
[1778752208136,31.98,79585.12,0.0,0.24178,0.00012,25.75498]
[1778752209669,31.98,79585.26,0.0,0.2418,0.00012,25.75583]
[1778752210456,31.98,79588.21,0.0,0.24214,0.00012,25.77679]
[1778752215461,31.97,79595.49,0.0,0.243,0.00012,25.82838]
[1778752220465,31.97,79595.78,0.0,0.24302,0.00012,25.82994]
[1778752225470,31.97,79596.37,0.0,0.24308,0.00012,25.83357]
[1778752230475,31.97,79595.92,0.0,0.24302,0.00012,25.82947]
[1778752232103,31.97,79594.55,0.0,0.24283,0.00012,25.81605]
[1778752232189,31.97,79594.55,0.0,0.24283,0.00012,25.81605]
[1778752233468,31.97,79592.63,0.0,0.2426,0.00012,25.80216]
[1778752234556,31.97,79598.93,0.0,0.24334,0.00012,25.84684]
[1778752238444,31.96,79599.48,0.0,0.24336,0.00012,25.8483]
[1778752239024,31.96,79598.86,0.0,0.24326,0.00012,25.84196]
[1778752239072,31.96,79598.86,0.0,0.24326,0.00012,25.84196]
[1778752239082,31.96,79598.86,0.0,0.24326,0.00012,25.84196]
[1778752239179,31.96,79598.86,0.0,0.24326,0.00012,25.84196]
[1778752239280,31.95,79598.86,0.0,0.24322,0.00012,25.84007]
[1778752239965,31.95,79598.86,0.0,0.24322,0.00012,25.84007]
[1778752240058,31.95,79598.86,0.0,0.24322,0.00012,25.84007]
[1778752240484,31.95,79599.63,0.0,0.24328,0.00012,25.84369]
[1778752240783,31.95,79599.63,0.0,0.24328,0.00012,25.84369]
[1778752240796,31.95,79599.63,0.0,0.24328,0.00012,25.84369]
[1778752241485,31.95,79603.24,0.0,0.24371,0.00012,25.86921]
[1778752242486,31.94,79614.55,0.0,0.245,0.00012,25.94694]
[1778752247492,31.94,79605.85,0.0,0.24394,0.00012,25.8837]
[1778752248503,31.94,79606.23,0.0,0.24399,0.00012,25.8862]
[1778752248512,31.94,79606.23,0.0,0.24399,0.00012,25.8862]
[1778752248621,31.94,79606.23,0.0,0.24399,0.00012,25.8862]
[1778752249358,31.94,79606.23,0.0,0.24399,0.00012,25.8862]
[1778752249372,31.94,79606.23,0.0,0.24398,0.00012,25.88597]
[1778752249527,31.94,79606.23,0.0,0.24398,0.00012,25.88597]
[1778752249537,31.94,79606.23,0.0,0.24398,0.00012,25.88597]
[1778752249785,31.94,79606.23,0.0,0.24398,0.00012,25.88597]
[1778752250266,31.94,79606.23,0.0,0.24398,0.00012,25.88574]
[1778752251421,31.94,79606.23,0.0,0.24398,0.00012,25.88574]
[1778752251432,31.94,79606.23,0.0,0.24398,0.00012,25.88574]
[1778752251442,31.94,79606.23,0.0,0.24398,0.00012,25.88574]
[1778752251496,31.94,79606.13,0.0,0.24396,0.00012,25.88482]
[1778752251537,31.94,79606.13,0.0,0.24396,0.00012,25.88482]
[1778752252497,31.93,79605.45,0.0,0.24388,0.00012,25.87973]
[1778752253453,31.93,79605.45,0.0,0.24388,0.00012,25.87973]
[1778752253477,31.93,79605.45,0.0,0.24388,0.00012,25.87973]
[1778752253492,31.93,79605.45,0.0,0.24388,0.00012,25.87973]
[1778752253498,31.93,79606.11,0.0,0.24395,0.00012,25.88423]
[1778752253712,31.93,79606.11,0.0,0.24395,0.00012,25.88423]
[1778752255527,31.93,79604.28,0.0,0.24373,0.00012,25.87072]
[1778752255629,31.93,79604.28,0.0,0.24373,0.00012,25.87072]
[1778752255642,31.93,79604.28,0.0,0.24373,0.00012,25.87072]
[1778752255755,31.93,79604.28,0.0,0.24373,0.00012,25.87072]
[1778752256501,31.93,79604.25,0.0,0.24372,0.00012,25.87028]
[1778752257569,31.93,79603.93,0.0,0.24368,0.00012,25.86776]
[1778752257663,31.93,79603.93,0.0,0.24368,0.00012,25.86776]
[1778752257676,31.93,79603.93,0.0,0.24368,0.00012,25.86776]
[1778752257807,31.93,79603.93,0.0,0.24368,0.00012,25.86776]
[1778752258365,31.93,79603.93,0.0,0.24367,0.00012,25.86756]
[1778752259631,31.93,79603.93,0.0,0.24367,0.00012,25.86735]
[1778752259761,31.93,79603.93,0.0,0.24367,0.00012,25.86735]
[1778752259767,31.93,79603.93,0.0,0.24367,0.00012,25.86735]
[1778752259874,31.93,79603.93,0.0,0.24367,0.00012,25.86735]
[1778752259975,31.93,79603.93,0.0,0.24367,0.00012,25.86715]
[1778752260814,31.93,79603.93,0.0,0.24367,0.00012,25.86715]
[1778752260821,31.93,79603.93,0.0,0.24367,0.00012,25.86715]
[1778752260838,31.93,79603.93,0.0,0.24367,0.00012,25.86715]
[1778752260999,31.93,79603.93,0.0,0.24367,0.00012,25.86715]
[1778752261506,31.93,79603.59,0.0,0.24362,0.00012,25.86456]
[1778752261702,31.93,79603.59,0.0,0.24362,0.00012,25.86456]
[1778752261884,31.93,79603.59,0.0,0.24362,0.00012,25.86456]
[1778752261896,31.93,79603.59,0.0,0.24362,0.00012,25.86456]
[1778752261984,31.93,79603.59,0.0,0.24362,0.00012,25.86456]
[1778752262507,31.93,79597.21,0.0,0.24286,0.00012,25.81879]
[1778752263759,31.93,79594.75,0.0,0.24257,0.00012,25.80104]
[1778752263794,31.93,79594.75,0.0,0.24257,0.00012,25.80104]
[1778752263805,31.93,79594.75,0.0,0.24257,0.00012,25.80104]
[1778752263900,31.93,79594.75,0.0,0.24257,0.00012,25.80104]
[1778752264509,31.93,79594.73,0.0,0.24256,0.00012,25.80072]
[1778752265821,31.93,79594.3,0.0,0.24251,0.00012,25.79751]
[1778752266003,31.93,79594.3,0.0,0.24251,0.00012,25.79751]
[1778752266016,31.93,79594.3,0.0,0.24251,0.00012,25.79751]
[1778752266206,31.93,79594.3,0.0,0.24251,0.00012,25.79751]
[1778752266511,31.93,79593.86,0.0,0.24245,0.00012,25.79424]
[1778752267889,31.93,79593.56,0.0,0.24242,0.00012,25.79196]
[1778752267912,31.93,79593.56,0.0,0.24242,0.00012,25.79196]
[1778752267928,31.93,79593.56,0.0,0.24242,0.00012,25.79196]
[1778752268054,31.93,79593.56,0.0,0.24242,0.00012,25.79196]
[1778752268144,31.93,79593.56,0.0,0.24241,0.00012,25.79182]
[1778752269940,31.93,79593.5,0.0,0.2424,0.00012,25.79123]
[1778752270021,31.93,79593.5,0.0,0.2424,0.00012,25.79123]
[1778752270033,31.93,79593.5,0.0,0.2424,0.00012,25.79123]
[1778752270222,31.93,79593.5,0.0,0.2424,0.00012,25.79123]
[1778752270515,31.93,79593.46,0.0,0.2424,0.00012,25.79086]
[1778752271996,31.93,79593.45,0.0,0.24239,0.00012,25.79062]
[1778752272031,31.93,79593.45,0.0,0.24239,0.00012,25.79062]
[1778752272043,31.93,79593.45,0.0,0.24239,0.00012,25.79062]
[1778752272234,31.93,79593.45,0.0,0.24239,0.00012,25.79062]
[1778752272334,31.93,79593.45,0.0,0.24239,0.00012,25.79048]
[1778752274055,31.93,79593.45,0.0,0.24239,0.00012,25.79048]
[1778752274141,31.93,79593.45,0.0,0.24239,0.00012,25.79048]
[1778752274148,31.93,79593.45,0.0,0.24239,0.00012,25.79048]
[1778752274342,31.93,79593.45,0.0,0.24239,0.00012,25.79048]
[1778752274418,31.93,79593.45,0.0,0.24239,0.00012,25.79021]
[1778752276121,31.93,79593.32,0.0,0.24237,0.00012,25.78911]
[1778752276152,31.93,79593.32,0.0,0.24237,0.00012,25.78911]
[1778752276161,31.93,79593.32,0.0,0.24237,0.00012,25.78911]
[1778752276266,31.93,79593.32,0.0,0.24237,0.00012,25.78911]
[1778752276330,31.92,79593.32,0.0,0.24237,0.00012,25.78897]
[1778752278172,31.92,79593.25,0.0,0.24236,0.00012,25.78837]
[1778752278264,31.92,79593.25,0.0,0.24236,0.00012,25.78837]
[1778752278277,31.92,79593.25,0.0,0.24236,0.00012,25.78837]
[1778752278367,31.92,79593.25,0.0,0.24236,0.00012,25.78837]
[1778752278378,31.92,79593.25,0.0,0.24235,0.00012,25.78823]
[1778752280238,31.92,79593.76,0.0,0.24241,0.00012,25.79172]
[1778752280374,31.92,79593.76,0.0,0.24241,0.00012,25.79172]
[1778752280382,31.92,79593.76,0.0,0.24241,0.00012,25.79172]
[1778752280453,31.92,79593.76,0.0,0.24241,0.00012,25.79158]
[1778752280592,31.92,79593.76,0.0,0.24241,0.00012,25.79158]
[1778752282085,31.92,79593.99,0.0,0.24243,0.00012,25.79308]
[1778752287532,31.92,79590.91,0.0,0.24206,0.00012,25.77026]
[1778752288248,31.92,79590.91,0.0,0.24206,0.00012,25.77026]
[1778752288342,31.92,79590.91,0.0,0.24206,0.00012,25.77026]
[1778752288439,31.92,79590.91,0.0,0.24205,0.00012,25.77015]
[1778752290564,31.92,79587.75,0.0,0.24167,0.00012,25.74713]
[1778752290732,31.92,79587.75,0.0,0.24167,0.00012,25.74713]
[1778752290743,31.92,79587.75,0.0,0.24167,0.00012,25.74713]
[1778752290830,31.92,79587.75,0.0,0.24167,0.00012,25.74713]
[1778752291452,31.92,79587.75,0.0,0.24165,0.00012,25.74351]
[1778752292638,31.92,79583.72,0.0,0.24117,0.00012,25.7145]
[1778752292729,31.92,79583.72,0.0,0.24117,0.00012,25.7145]
[1778752293466,31.92,79583.72,0.0,0.24117,0.00012,25.71441]
[1778752294691,31.92,79580.72,0.0,0.24081,0.00012,25.69272]
[1778752294748,31.92,79580.72,0.0,0.24081,0.00012,25.69272]
[1778752294757,31.92,79580.72,0.0,0.24081,0.00012,25.69272]
[1778752294864,31.92,79580.72,0.0,0.24081,0.00012,25.69272]
[1778752295481,31.92,79580.72,0.0,0.24081,0.00012,25.69263]
[1778752296748,31.92,79581.29,0.0,0.24088,0.00012,25.69664]
[1778752296956,31.92,79581.29,0.0,0.24088,0.00012,25.69664]
[1778752296966,31.92,79581.29,0.0,0.24088,0.00012,25.69664]
[1778752297077,31.92,79581.29,0.0,0.24088,0.00012,25.69664]
[1778752297495,31.92,79581.29,0.0,0.24088,0.00012,25.69654]
[1778752298820,31.92,79581.66,0.0,0.24092,0.00012,25.69916]
[1778752298965,31.92,79581.66,0.0,0.24092,0.00012,25.69916]
[1778752298980,31.92,79581.66,0.0,0.24092,0.00012,25.69916]
[1778752299066,31.92,79581.66,0.0,0.24092,0.00012,25.69916]
[1778752299167,31.92,79581.66,0.0,0.24092,0.00012,25.69906]
[1778752300893,31.92,79581.83,0.0,0.24093,0.00012,25.70016]
[1778752300974,31.92,79581.83,0.0,0.24093,0.00012,25.70016]
[1778752300992,31.92,79581.83,0.0,0.24093,0.00012,25.70016]
[1778752301109,31.92,79581.83,0.0,0.24093,0.00012,25.70016]
[1778752301523,31.92,79581.83,0.0,0.24093,0.00012,25.70007]
[1778752302963,31.92,79581.82,0.0,0.24093,0.00012,25.69992]
[1778752303091,31.92,79581.82,0.0,0.24093,0.00012,25.69992]
[1778752303107,31.92,79581.82,0.0,0.24093,0.00012,25.69992]
[1778752303286,31.92,79581.82,0.0,0.24093,0.00012,25.69992]
[1778752303536,31.92,79581.82,0.0,0.24093,0.00012,25.69982]
[1778752305053,31.92,79581.82,0.0,0.24093,0.00012,25.69972]
[1778752305096,31.92,79581.82,0.0,0.24093,0.00012,25.69972]
[1778752305120,31.92,79581.82,0.0,0.24093,0.00012,25.69972]
[1778752305203,31.92,79581.82,0.0,0.24093,0.00012,25.69972]
[1778752305262,31.92,79581.82,0.0,0.24092,0.00012,25.69961]
[1778752307147,31.92,79583.6,0.0,0.24113,0.00012,25.71225]
[1778752307305,31.92,79583.6,0.0,0.24113,0.00012,25.71225]
[1778752307318,31.92,79583.6,0.0,0.24113,0.00012,25.71225]
[1778752307506,31.92,79583.6,0.0,0.24113,0.00012,25.71225]
[1778752307549,31.92,79583.57,0.0,0.24113,0.00012,25.71198]
[1778752309225,31.92,79583.57,0.0,0.24113,0.00012,25.71198]
[1778752309415,31.92,79583.57,0.0,0.24113,0.00012,25.71198]
[1778752309419,31.92,79583.57,0.0,0.24113,0.00012,25.71198]
[1778752309529,31.92,79583.57,0.0,0.24113,0.00012,25.71198]
[1778752309551,31.92,79583.92,0.0,0.24117,0.00012,25.71425]
[1778752311291,31.92,79583.93,0.0,0.24117,0.00012,25.71423]
[1778752311324,31.92,79583.93,0.0,0.24117,0.00012,25.71423]
[1778752311333,31.92,79583.93,0.0,0.24117,0.00012,25.71423]
[1778752311524,31.92,79583.93,0.0,0.24117,0.00012,25.71423]
[1778752311392,31.92,79583.93,0.0,0.24116,0.00012,25.71412]
[1778752312554,31.91,79583.95,0.0,0.24116,0.00012,25.71416]
[1778752313350,31.91,79583.95,0.0,0.24116,0.00012,25.71416]
[1778752313370,31.91,79583.95,0.0,0.24116,0.00012,25.71416]
[1778752313381,31.91,79583.95,0.0,0.24116,0.00012,25.71416]
[1778752313562,31.91,79583.95,0.0,0.24116,0.00012,25.71404]
[1778752315410,31.91,79584.74,0.0,0.24125,0.00012,25.71962]
[1778752315493,31.91,79584.74,0.0,0.24125,0.00012,25.71962]
[1778752315507,31.91,79584.74,0.0,0.24125,0.00012,25.71962]
[1778752315511,31.91,79584.74,0.0,0.24125,0.00012,25.71952]
[1778752315642,31.91,79584.74,0.0,0.24125,0.00012,25.71952]
[1778752316558,31.91,79582.82,0.0,0.24102,0.00012,25.70561]
[1778752317482,31.91,79582.82,0.0,0.24102,0.00012,25.70561]
[1778752317554,31.91,79582.82,0.0,0.24102,0.00012,25.70561]
[1778752317559,31.91,79583.19,0.0,0.24107,0.00012,25.70818]
[1778752317563,31.91,79583.19,0.0,0.24107,0.00012,25.70818]
[1778752317699,31.91,79583.19,0.0,0.24107,0.00012,25.70818]
[1778752318560,31.91,79583.08,0.0,0.24105,0.00012,25.70727]
[1778752319535,31.91,79583.08,0.0,0.24105,0.00012,25.70727]
[1778752319660,31.91,79582.11,0.0,0.24093,0.00012,25.70023]
[1778752319670,31.91,79582.11,0.0,0.24093,0.00012,25.70023]
[1778752319764,31.91,79582.11,0.0,0.24093,0.00012,25.70023]
[1778752320562,31.91,79582.34,0.0,0.24096,0.00012,25.70176]
[1778752321597,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752321672,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752321678,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752321794,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752322360,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752322421,31.91,79582.06,0.0,0.24092,0.00012,25.69964]
[1778752322444,31.91,79582.06,0.0,0.24092,0.00012,25.69955]
[1778752323684,31.91,79581.94,0.0,0.24091,0.00012,25.69866]
[1778752323889,31.91,79581.94,0.0,0.24091,0.00012,25.69866]
[1778752323899,31.91,79581.94,0.0,0.24091,0.00012,25.69866]
[1778752324089,31.91,79581.94,0.0,0.24091,0.00012,25.69866]
[1778752324191,31.91,79581.94,0.0,0.24091,0.00012,25.69857]
[1778752325752,31.91,79580.36,0.0,0.24072,0.00012,25.68713]
[1778752325804,31.91,79580.36,0.0,0.24072,0.00012,25.68713]
[1778752326568,31.91,79579.57,0.0,0.24062,0.00012,25.68134]
[1778752327815,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752327843,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752327852,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752328009,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752328346,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752328435,31.91,79579.34,0.0,0.24059,0.00012,25.67965]
[1778752328443,31.91,79579.34,0.0,0.24059,0.00012,25.67959]
[1778752329883,31.91,79578.45,0.0,0.24049,0.00012,25.67314]
[1778752329913,31.91,79578.45,0.0,0.24049,0.00012,25.67314]
[1778752330017,31.91,79578.45,0.0,0.24049,0.00012,25.67314]
[1778752330116,31.91,79578.45,0.0,0.24049,0.00012,25.67307]
[1778752331922,31.91,79586.65,0.0,0.24146,0.00012,25.73193]
[1778752332078,31.91,79586.65,0.0,0.24146,0.00012,25.73193]
[1778752332091,31.91,79586.65,0.0,0.24146,0.00012,25.73193]
[1778752332224,31.91,79586.65,0.0,0.24146,0.00012,25.73193]
[1778752332326,31.91,79586.65,0.0,0.24145,0.00012,25.7318]
[1778752333994,31.91,79591.41,0.0,0.24201,0.00012,25.7658]
[1778752334104,31.91,79591.41,0.0,0.24201,0.00012,25.7658]
[1778752334212,31.91,79591.41,0.0,0.24201,0.00012,25.7658]
[1778752334312,31.91,79591.41,0.0,0.24201,0.00012,25.76566]
[1778752336040,31.91,79592.21,0.0,0.2421,0.00012,25.77125]
[1778752336144,31.91,79592.21,0.0,0.2421,0.00012,25.77125]
[1778752336154,31.91,79592.21,0.0,0.2421,0.00012,25.77125]
[1778752336245,31.91,79592.21,0.0,0.2421,0.00012,25.77125]
[1778752336245,31.91,79592.21,0.0,0.2421,0.00012,25.7711]
[1778752338090,31.91,79588.8,0.0,0.2417,0.00012,25.74648]
[1778752338176,31.91,79588.8,0.0,0.2417,0.00012,25.74648]
[1778752338286,31.91,79588.8,0.0,0.2417,0.00012,25.74648]
[1778752338298,31.91,79588.8,0.0,0.24169,0.00012,25.74634]
[1778752340138,31.91,79588.69,0.0,0.24168,0.00012,25.7454]
[1778752340208,31.91,79588.69,0.0,0.24168,0.00012,25.7454]
[1778752340218,31.91,79588.69,0.0,0.24168,0.00012,25.7454]
[1778752340321,31.91,79588.69,0.0,0.24168,0.00012,25.7454]
[1778752340343,31.91,79588.69,0.0,0.24167,0.00012,25.74528]
[1778752342205,31.91,79585.08,0.0,0.24125,0.00012,25.71926]
[1778752342271,31.91,79585.08,0.0,0.24125,0.00012,25.71926]
[1778752342374,31.91,79585.08,0.0,0.24125,0.00012,25.71926]
[1778752342458,31.91,79585.08,0.0,0.24124,0.00012,25.71916]
[1778752344252,31.91,79585.66,0.0,0.24131,0.00012,25.7232]
[1778752344311,31.91,79585.66,0.0,0.24131,0.00012,25.7232]
[1778752344322,31.91,79585.66,0.0,0.24131,0.00012,25.7232]
[1778752344414,31.91,79585.66,0.0,0.24131,0.00012,25.7232]
[1778752344515,31.91,79585.66,0.0,0.24131,0.00012,25.72309]
[1778752346302,31.91,79586.18,0.0,0.24137,0.00012,25.72675]
[1778752346389,31.91,79586.18,0.0,0.24137,0.00012,25.72675]
[1778752346536,31.91,79586.18,0.0,0.24137,0.00012,25.72675]
[1778752346588,31.91,79585.74,0.0,0.24131,0.00012,25.72346]
[1778752348350,31.91,79586.06,0.0,0.24135,0.00012,25.72563]
[1778752348397,31.91,79586.06,0.0,0.24135,0.00012,25.72563]
[1778752348407,31.91,79586.06,0.0,0.24135,0.00012,25.72563]
[1778752348549,31.91,79586.06,0.0,0.24135,0.00012,25.72563]
[1778752348590,31.91,79586.26,0.0,0.24137,0.00012,25.72695]
[1778752350403,31.91,79587.34,0.0,0.2415,0.00012,25.73458]
[1778752350430,31.91,79587.34,0.0,0.2415,0.00012,25.73458]
[1778752350545,31.91,79587.34,0.0,0.2415,0.00012,25.73458]
[1778752350592,31.91,79586.97,0.0,0.24145,0.00012,25.7318]
[1778752352454,31.9,79586.97,0.0,0.24143,0.00012,25.72823]
[1778752352552,31.9,79586.97,0.0,0.24143,0.00012,25.72811]
[1778752352599,31.9,79586.97,0.0,0.24143,0.00012,25.72811]
[1778752352608,31.9,79586.97,0.0,0.24143,0.00012,25.72811]
[1778752352716,31.9,79586.97,0.0,0.24143,0.00012,25.72811]
[1778752353595,31.9,79587.28,0.0,0.24146,0.00012,25.73021]
[1778752354516,31.9,79587.28,0.0,0.24146,0.00012,25.73021]
[1778752354595,31.9,79586.88,0.0,0.24141,0.00012,25.72724]
[1778752354627,31.9,79586.88,0.0,0.24141,0.00012,25.72724]
[1778752354727,31.9,79586.88,0.0,0.24141,0.00012,25.72724]
[1778752356569,31.9,79586.88,0.0,0.24141,0.00012,25.72724]
[1778752356597,31.9,79586.87,0.0,0.24141,0.00012,25.72689]
[1778752356636,31.9,79586.87,0.0,0.24141,0.00012,25.72689]
[1778752356647,31.9,79586.87,0.0,0.24141,0.00012,25.72689]
[1778752356738,31.9,79586.87,0.0,0.24141,0.00012,25.72689]
[1778752357598,31.9,79586.92,0.0,0.24141,0.00012,25.72713]
[1778752358627,31.9,79586.63,0.0,0.24137,0.00012,25.72494]
[1778752358746,31.9,79586.63,0.0,0.24137,0.00012,25.72494]
[1778752358919,31.9,79586.63,0.0,0.24137,0.00012,25.72494]
[1778752359600,31.9,79586.64,0.0,0.24137,0.00012,25.72491]
[1778752360676,31.9,79586.64,0.0,0.24137,0.00012,25.72477]
[1778752360692,31.9,79586.64,0.0,0.24137,0.00012,25.72477]
[1778752360705,31.9,79586.64,0.0,0.24137,0.00012,25.72477]
[1778752360846,31.9,79586.64,0.0,0.24137,0.00012,25.72477]
[1778752361602,31.9,79587.72,0.0,0.2415,0.00012,25.73245]
[1778752362733,31.9,79587.72,0.0,0.2415,0.00012,25.73232]
[1778752362863,31.9,79587.72,0.0,0.2415,0.00012,25.73232]
[1778752363008,31.9,79587.72,0.0,0.2415,0.00012,25.73232]
[1778752363053,31.9,79587.72,0.0,0.24149,0.00012,25.73219]
[1778752364787,31.9,79588.74,0.0,0.24161,0.00012,25.73938]
[1778752364842,31.9,79588.74,0.0,0.24161,0.00012,25.73938]
[1778752364850,31.9,79588.74,0.0,0.24161,0.00012,25.73938]
[1778752364971,31.9,79588.74,0.0,0.24161,0.00012,25.73938]
[1778752365067,31.9,79588.74,0.0,0.24161,0.00012,25.73926]
[1778752366844,31.9,79588.74,0.0,0.24161,0.00012,25.73915]
[1778752366881,31.9,79588.74,0.0,0.24161,0.00012,25.73915]
[1778752367081,31.9,79588.74,0.0,0.24161,0.00012,25.73915]
[1778752367182,31.9,79588.74,0.0,0.24161,0.00012,25.73904]
[1778752368896,31.9,79586.75,0.0,0.24137,0.00012,25.72463]
[1778752368990,31.9,79586.75,0.0,0.24137,0.00012,25.72463]
[1778752369001,31.9,79586.75,0.0,0.24137,0.00012,25.72463]
[1778752369192,31.9,79586.75,0.0,0.24137,0.00012,25.72463]
[1778752369271,31.9,79586.75,0.0,0.24137,0.00012,25.72452]
[1778752370949,31.9,79586.81,0.0,0.24137,0.00012,25.72486]
[1778752371057,31.9,79586.81,0.0,0.24137,0.00012,25.72486]
[1778752371200,31.9,79586.81,0.0,0.24137,0.00012,25.72486]
[1778752371262,31.9,79586.81,0.0,0.24137,0.00012,25.72475]
[1778752372214,31.9,79586.81,0.0,0.24137,0.00012,25.72475]
[1778752372306,31.9,79586.81,0.0,0.24137,0.00012,25.72475]
[1778752372317,31.9,79586.81,0.0,0.24137,0.00012,25.72475]
[1778752372468,31.9,79586.81,0.0,0.24137,0.00012,25.72475]
[1778752372566,31.9,79586.81,0.0,0.24137,0.00012,25.72463]
[1778752373010,31.9,79586.81,0.0,0.24137,0.00012,25.72463]
[1778752373081,31.9,79586.81,0.0,0.24137,0.00012,25.72463]
[1778752373111,31.9,79586.81,0.0,0.24137,0.00012,25.72452]
[1778752375120,31.9,79587.9,0.0,0.24149,0.00012,25.73217]
[1778752375131,31.9,79587.9,0.0,0.24149,0.00012,25.73217]
[1778752375239,31.9,79587.9,0.0,0.24149,0.00012,25.73217]
[1778752375240,31.9,79587.9,0.0,0.24149,0.00012,25.73205]
[1778752377122,31.9,79586.61,0.0,0.24134,0.00012,25.7227]
[1778752377226,31.9,79586.61,0.0,0.24134,0.00012,25.7227]
[1778752377239,31.9,79586.61,0.0,0.24134,0.00012,25.7227]
[1778752377326,31.9,79586.61,0.0,0.24134,0.00012,25.7227]
[1778752377427,31.9,79586.61,0.0,0.24133,0.00012,25.72258]
[1778752379235,31.9,79587.58,0.0,0.24145,0.00012,25.72945]
[1778752379244,31.9,79587.58,0.0,0.24145,0.00012,25.72945]
[1778752379437,31.9,79587.58,0.0,0.24145,0.00012,25.72945]
[1778752379497,31.9,79587.58,0.0,0.24144,0.00012,25.72933]
[1778752381225,31.9,79587.58,0.0,0.24144,0.00012,25.72933]
[1778752381346,31.9,79587.58,0.0,0.24144,0.00012,25.72933]
[1778752381357,31.9,79587.58,0.0,0.24144,0.00012,25.72933]
[1778752381447,31.9,79587.58,0.0,0.24144,0.00012,25.72933]
[1778752381548,31.9,79587.58,0.0,0.24144,0.00012,25.72909]
[1778752383339,31.9,79588.79,0.0,0.24158,0.00012,25.73766]
[1778752383349,31.9,79588.79,0.0,0.24158,0.00012,25.73766]
[1778752383453,31.9,79588.79,0.0,0.24158,0.00012,25.73766]
[1778752383552,31.9,79588.79,0.0,0.24158,0.00012,25.73753]
[1778752385337,31.9,79589.66,0.0,0.24168,0.00012,25.74363]
[1778752385366,31.9,79589.66,0.0,0.24168,0.00012,25.74363]
[1778752385378,31.9,79589.66,0.0,0.24168,0.00012,25.74363]
[1778752385466,31.9,79589.66,0.0,0.24168,0.00012,25.74363]
[1778752385550,31.9,79589.66,0.0,0.24168,0.00012,25.74351]
[1778752387474,31.89,79589.1,0.0,0.24161,0.00012,25.73936]
[1778752387487,31.89,79589.1,0.0,0.24161,0.00012,25.73936]
[1778752387488,31.89,79589.1,0.0,0.24161,0.00012,25.73923]
[1778752387642,31.89,79589.1,0.0,0.24161,0.00012,25.73923]
[1778752388628,31.89,79590.66,0.0,0.24179,0.00012,25.75027]
[1778752389465,31.89,79590.66,0.0,0.24179,0.00012,25.75027]
[1778752389484,31.89,79590.66,0.0,0.24179,0.00012,25.75027]
[1778752389497,31.89,79590.66,0.0,0.24179,0.00012,25.75027]
[1778752389564,31.89,79590.66,0.0,0.24179,0.00012,25.75016]
[1778752389683,31.89,79590.66,0.0,0.24179,0.00012,25.75016]
[1778752390630,31.89,79591.86,0.0,0.24193,0.00012,25.75865]
[1778752391567,31.89,79591.86,0.0,0.24193,0.00012,25.75865]
[1778752391576,31.89,79591.86,0.0,0.24193,0.00012,25.75865]
[1778752391607,31.89,79591.86,0.0,0.24193,0.00012,25.75852]
[1778752391692,31.89,79591.86,0.0,0.24193,0.00012,25.75852]
[1778752392632,31.89,79592.25,0.0,0.24197,0.00012,25.76126]
[1778752393572,31.89,79592.25,0.0,0.24197,0.00012,25.76126]
[1778752393605,31.89,79592.25,0.0,0.24197,0.00012,25.76126]
[1778752393614,31.89,79592.25,0.0,0.24197,0.00012,25.76126]
[1778752393633,31.89,79592.74,0.0,0.24203,0.00012,25.76465]
[1778752393705,31.89,79592.74,0.0,0.24203,0.00012,25.76465]
[1778752394634,31.89,79592.71,0.0,0.24202,0.00012,25.76431]
[1778752395715,31.89,79592.35,0.0,0.24198,0.00012,25.76158]
[1778752395727,31.89,79592.35,0.0,0.24198,0.00012,25.76158]
[1778752395826,31.89,79592.35,0.0,0.24198,0.00012,25.76158]
[1778752396636,31.89,79591.01,0.0,0.24181,0.00012,25.75184]
[1778752397698,31.89,79591.24,0.0,0.24184,0.00012,25.7534]
[1778752397823,31.89,79591.24,0.0,0.24184,0.00012,25.7534]
[1778752397834,31.89,79591.24,0.0,0.24184,0.00012,25.7534]
[1778752397954,31.89,79591.24,0.0,0.24184,0.00012,25.7534]
[1778752398638,31.89,79591.25,0.0,0.24184,0.00012,25.75332]
[1778752399832,31.89,79590.79,0.0,0.24178,0.00012,25.74992]
[1778752399845,31.89,79590.79,0.0,0.24178,0.00012,25.74992]
[1778752399935,31.89,79590.79,0.0,0.24178,0.00012,25.74992]
[1778752400640,31.89,79585.64,0.0,0.24117,0.00012,25.71286]
[1778752401796,31.89,79583.93,0.0,0.24096,0.00012,25.70031]
[1778752401944,31.89,79583.93,0.0,0.24096,0.00012,25.70031]
[1778752401956,31.89,79583.93,0.0,0.24096,0.00012,25.70031]
[1778752402049,31.89,79583.93,0.0,0.24096,0.00012,25.70031]
[1778752402642,31.89,79584.19,0.0,0.24099,0.00012,25.702]
[1778752403863,31.89,79583.13,0.0,0.24086,0.00012,25.69413]
[1778752403875,31.89,79583.13,0.0,0.24086,0.00012,25.69413]
[1778752404027,31.89,79583.13,0.0,0.24086,0.00012,25.69413]
[1778752404644,31.89,79583.12,0.0,0.24086,0.00012,25.69387]
[1778752405908,31.89,79583.44,0.0,0.24089,0.00012,25.69596]
[1778752405962,31.89,79583.44,0.0,0.24089,0.00012,25.69596]
[1778752405973,31.89,79583.44,0.0,0.24089,0.00012,25.69596]
[1778752406163,31.89,79583.44,0.0,0.24089,0.00012,25.69596]
[1778752406264,31.89,79583.44,0.0,0.24089,0.00012,25.69575]
[1778752408134,31.89,79583.62,0.0,0.24091,0.00012,25.69684]
[1778752408142,31.89,79583.62,0.0,0.24091,0.00012,25.69684]
[1778752408256,31.89,79583.62,0.0,0.24091,0.00012,25.69684]
[1778752408357,31.89,79583.62,0.0,0.2409,0.00012,25.69663]
[1778752410023,31.89,79583.62,0.0,0.2409,0.00012,25.69663]
[1778752410039,31.89,79583.62,0.0,0.2409,0.00012,25.69663]
[1778752410048,31.89,79583.62,0.0,0.2409,0.00012,25.69663]
[1778752410180,31.89,79583.62,0.0,0.2409,0.00012,25.69663]
[1778752410281,31.89,79583.62,0.0,0.2409,0.00012,25.69622]
[1778752412139,31.89,79583.61,0.0,0.24087,0.00012,25.6925]
[1778752412148,31.89,79583.61,0.0,0.24087,0.00012,25.6925]
[1778752412254,31.89,79583.61,0.0,0.24087,0.00012,25.6925]
[1778752412299,31.88,79583.61,0.0,0.24087,0.00012,25.6923]
[1778752414157,31.88,79584.01,0.0,0.24091,0.00012,25.69496]
[1778752414273,31.88,79584.01,0.0,0.24091,0.00012,25.69496]
[1778752414288,31.88,79584.01,0.0,0.24091,0.00012,25.69496]
[1778752414396,31.88,79584.01,0.0,0.24091,0.00012,25.69496]
[1778752414497,31.88,79584.01,0.0,0.24091,0.00012,25.69469]
[1778752416304,31.88,79584.87,0.0,0.241,0.00012,25.70065]
[1778752416317,31.88,79584.87,0.0,0.241,0.00012,25.70065]
[1778752416405,31.88,79584.87,0.0,0.241,0.00012,25.70065]
[1778752416478,31.88,79584.87,0.0,0.241,0.00012,25.70038]
[1778752418300,31.88,79584.87,0.0,0.241,0.00012,25.70038]
[1778752418416,31.88,79584.87,0.0,0.241,0.00012,25.70038]
[1778752418423,31.88,79584.87,0.0,0.241,0.00012,25.70038]
[1778752418537,31.88,79584.87,0.0,0.241,0.00012,25.70038]
[1778752418637,31.88,79584.87,0.0,0.24099,0.00012,25.69984]
[1778752420424,31.88,79584.66,0.0,0.24096,0.00012,25.69802]
[1778752420434,31.88,79584.66,0.0,0.24096,0.00012,25.69802]
[1778752420585,31.88,79584.66,0.0,0.24096,0.00012,25.69802]
[1778752420675,31.88,79585.04,0.0,0.241,0.00012,25.7005]
[1778752422403,31.88,79585.04,0.0,0.241,0.00012,25.70023]
[1778752422433,31.88,79585.04,0.0,0.241,0.00012,25.70023]
[1778752422444,31.88,79585.04,0.0,0.241,0.00012,25.70023]
[1778752422533,31.88,79585.04,0.0,0.241,0.00012,25.70023]
[1778752422634,31.88,79585.04,0.0,0.24099,0.00012,25.69996]
[1778752424543,31.88,79586.19,0.0,0.24112,0.00012,25.70794]
[1778752424552,31.88,79586.19,0.0,0.24112,0.00012,25.70794]
[1778752424645,31.88,79586.19,0.0,0.24112,0.00012,25.70794]
[1778752424663,31.88,79586.19,0.0,0.24112,0.00012,25.70766]
[1778752426512,31.88,79586.19,0.0,0.24111,0.00012,25.70738]
[1778752426553,31.88,79586.19,0.0,0.24111,0.00012,25.70738]
[1778752426570,31.88,79586.19,0.0,0.24111,0.00012,25.70738]
[1778752426653,31.88,79586.19,0.0,0.24111,0.00012,25.70738]
[1778752426681,31.88,79586.93,0.0,0.2412,0.00012,25.71242]
[1778752428652,31.88,79586.95,0.0,0.24119,0.00012,25.71231]
[1778752428662,31.88,79586.95,0.0,0.24119,0.00012,25.71231]
[1778752428676,31.87,79586.95,0.0,0.24119,0.00012,25.71203]
[1778752428763,31.87,79586.95,0.0,0.24119,0.00012,25.71203]
[1778752430619,31.87,79586.95,0.0,0.24119,0.00012,25.71203]
[1778752430673,31.87,79586.95,0.0,0.24119,0.00012,25.71203]
[1778752430685,31.87,79586.95,0.0,0.24119,0.00012,25.71203]
[1778752430685,31.87,79586.95,0.0,0.24118,0.00012,25.71146]
[1778752430795,31.87,79586.95,0.0,0.24118,0.00012,25.71146]
[1778752431686,31.87,79586.94,0.0,0.24117,0.00012,25.71113]
[1778752432755,31.87,79586.1,0.0,0.24107,0.00012,25.7048]
[1778752432764,31.87,79586.1,0.0,0.24107,0.00012,25.7048]
[1778752432885,31.87,79586.1,0.0,0.24107,0.00012,25.7048]
[1778752433688,31.87,79586.52,0.0,0.24111,0.00012,25.70752]
[1778752434743,31.87,79586.74,0.0,0.24114,0.00012,25.70889]
[1778752434892,31.87,79586.74,0.0,0.24114,0.00012,25.70889]
[1778752434902,31.87,79586.74,0.0,0.24114,0.00012,25.70889]
[1778752434993,31.87,79586.74,0.0,0.24114,0.00012,25.70889]
[1778752435690,31.87,79586.07,0.0,0.24105,0.00012,25.70378]
[1778752436951,31.87,79585.8,0.0,0.24101,0.00012,25.70156]
[1778752436961,31.87,79585.8,0.0,0.24101,0.00012,25.70156]
[1778752437105,31.87,79585.8,0.0,0.24101,0.00012,25.70156]
[1778752437692,31.87,79585.81,0.0,0.24101,0.00012,25.70134]
[1778752438836,31.87,79586.76,0.0,0.24112,0.00012,25.70796]
[1778752439011,31.87,79586.76,0.0,0.24112,0.00012,25.70796]
[1778752439026,31.87,79586.76,0.0,0.24112,0.00012,25.70796]
[1778752439117,31.87,79586.76,0.0,0.24112,0.00012,25.70796]
[1778752439694,31.87,79587.19,0.0,0.24117,0.00012,25.71078]
[1778752440921,31.87,79587.1,0.0,0.24115,0.00012,25.70983]
[1778752440933,31.87,79587.1,0.0,0.24115,0.00012,25.70983]
[1778752441022,31.87,79587.1,0.0,0.24115,0.00012,25.70983]
[1778752441501,31.87,79587.1,0.0,0.24115,0.00012,25.70955]
[1778752442943,31.87,79587.52,0.0,0.24119,0.00012,25.71227]
[1778752443031,31.87,79587.52,0.0,0.24119,0.00012,25.71227]
[1778752443044,31.87,79587.52,0.0,0.24119,0.00012,25.71227]
[1778752443192,31.87,79587.52,0.0,0.24119,0.00012,25.71227]
[1778752443698,31.86,79587.55,0.0,0.24119,0.00012,25.71227]
[1778752445040,31.86,79587.64,0.0,0.2412,0.00012,25.71263]
[1778752445052,31.86,79587.64,0.0,0.2412,0.00012,25.71263]
[1778752445241,31.86,79587.64,0.0,0.2412,0.00012,25.71263]
[1778752445700,31.86,79587.6,0.0,0.24119,0.00012,25.71205]
[1778752447112,31.86,79587.55,0.0,0.24117,0.00012,25.7114]
[1778752447253,31.86,79587.55,0.0,0.24117,0.00012,25.7114]
[1778752447263,31.86,79587.55,0.0,0.24117,0.00012,25.7114]
[1778752447354,31.86,79587.55,0.0,0.24117,0.00012,25.7114]
[1778752447456,31.86,79587.55,0.0,0.24117,0.00012,25.71113]
[1778752449362,31.86,79587.53,0.0,0.24116,0.00012,25.71075]
[1778752449377,31.86,79587.53,0.0,0.24116,0.00012,25.71075]
[1778752449564,31.86,79587.53,0.0,0.24116,0.00012,25.71075]
[1778752449664,31.86,79587.53,0.0,0.24116,0.00012,25.71048]
[1778752451215,31.86,79587.59,0.0,0.24116,0.00012,25.71063]
[1778752451363,31.86,79587.59,0.0,0.24116,0.00012,25.71063]
[1778752451371,31.86,79587.59,0.0,0.24116,0.00012,25.71063]
[1778752451472,31.86,79587.59,0.0,0.24116,0.00012,25.71063]
[1778752451573,31.86,79587.59,0.0,0.24116,0.00012,25.71036]
[1778752453428,31.86,79586.72,0.0,0.24105,0.00012,25.7038]
[1778752453443,31.86,79586.72,0.0,0.24105,0.00012,25.7038]
[1778752453531,31.86,79586.72,0.0,0.24105,0.00012,25.7038]
[1778752453614,31.86,79586.72,0.0,0.24104,0.00012,25.70353]
[1778752455394,31.86,79587.22,0.0,0.2411,0.00012,25.70687]
[1778752455441,31.86,79587.22,0.0,0.2411,0.00012,25.70687]
[1778752455448,31.86,79587.22,0.0,0.2411,0.00012,25.70687]
[1778752455591,31.86,79587.22,0.0,0.2411,0.00012,25.70687]
[1778752455692,31.86,79587.22,0.0,0.24109,0.00012,25.7066]
[1778752457499,31.86,79587.22,0.0,0.24109,0.00012,25.70633]
[1778752457509,31.86,79587.22,0.0,0.24109,0.00012,25.70633]
[1778752457600,31.86,79587.22,0.0,0.24109,0.00012,25.70633]
[1778752457650,31.86,79587.22,0.0,0.24108,0.00012,25.70605]
[1778752459519,31.85,79587.54,0.0,0.24112,0.00012,25.70808]
[1778752459582,31.85,79587.54,0.0,0.24112,0.00012,25.70808]
[1778752459595,31.85,79587.54,0.0,0.24112,0.00012,25.70808]
[1778752459713,31.85,79587.09,0.0,0.24106,0.00012,25.70456]
[1778752461622,31.85,79587.17,0.0,0.24106,0.00012,25.70489]
[1778752461637,31.85,79587.17,0.0,0.24106,0.00012,25.70489]
[1778752461677,31.85,79587.17,0.0,0.24106,0.00012,25.70461]
[1778752461745,31.85,79587.17,0.0,0.24106,0.00012,25.70461]
[1778752462655,31.85,79587.17,0.0,0.24106,0.00012,25.70434]
[1778752463653,31.85,79587.17,0.0,0.24106,0.00012,25.70434]
[1778752463696,31.85,79587.17,0.0,0.24106,0.00012,25.70434]
[1778752463717,31.85,79587.52,0.0,0.24109,0.00012,25.70655]
[1778752464071,31.85,79587.52,0.0,0.24109,0.00012,25.70655]
[1778752464166,31.85,79587.52,0.0,0.24109,0.00012,25.70655]
[1778752464669,31.85,79587.52,0.0,0.24109,0.00012,25.70628]
[1778752465841,31.85,79586.99,0.0,0.24102,0.00012,25.70219]
[1778752465849,31.85,79586.99,0.0,0.24102,0.00012,25.70219]
[1778752466041,31.85,79586.99,0.0,0.24102,0.00012,25.70219]
[1778752466683,31.85,79586.99,0.0,0.24101,0.00012,25.70194]
[1778752467756,31.85,79584.27,0.0,0.24069,0.00012,25.68208]
[1778752467850,31.85,79584.27,0.0,0.24069,0.00012,25.68208]
[1778752467863,31.85,79584.27,0.0,0.24069,0.00012,25.68208]
[1778752468050,31.85,79584.27,0.0,0.24069,0.00012,25.68208]
[1778752468696,31.85,79584.27,0.0,0.24068,0.00012,25.68183]
[1778752469957,31.85,79584.03,0.0,0.24065,0.00012,25.67988]
[1778752469969,31.85,79584.03,0.0,0.24065,0.00012,25.67988]
[1778752470135,31.85,79584.03,0.0,0.24065,0.00012,25.67988]
[1778752470211,31.85,79584.03,0.0,0.24065,0.00012,25.67963]
[1778752471860,31.85,79583.96,0.0,0.24061,0.00012,25.67542]
[1778752471868,31.85,79583.96,0.0,0.24061,0.00012,25.67542]
[1778752471876,31.85,79583.96,0.0,0.24061,0.00012,25.67542]
[1778752472068,31.85,79583.96,0.0,0.24061,0.00012,25.67542]
[1778752472725,31.85,79583.96,0.0,0.24061,0.00012,25.67518]
[1778752473997,31.85,79583.16,0.0,0.24051,0.00012,25.66919]
[1778752474007,31.85,79583.16,0.0,0.24051,0.00012,25.66919]
[1778752474139,31.85,79583.16,0.0,0.24051,0.00012,25.66919]
[1778752474239,31.85,79583.16,0.0,0.24051,0.00012,25.66895]
[1778752475962,31.84,79583.59,0.0,0.24055,0.00012,25.67178]
[1778752476087,31.84,79583.59,0.0,0.24055,0.00012,25.67178]
[1778752476096,31.84,79583.59,0.0,0.24055,0.00012,25.67178]
[1778752476187,31.84,79583.59,0.0,0.24055,0.00012,25.67178]
[1778752476188,31.84,79583.59,0.0,0.24055,0.00012,25.67154]
[1778752478097,31.84,79583.6,0.0,0.24055,0.00012,25.6714]
[1778752478110,31.84,79583.6,0.0,0.24055,0.00012,25.6714]
[1778752478298,31.84,79583.6,0.0,0.24055,0.00012,25.6714]
[1778752478547,31.84,79583.6,0.0,0.24054,0.00012,25.67116]
[1778752480073,31.84,79583.63,0.0,0.24054,0.00012,25.67116]
[1778752480083,31.84,79583.63,0.0,0.24054,0.00012,25.67116]
[1778752480093,31.84,79583.63,0.0,0.24054,0.00012,25.67116]
[1778752480204,31.84,79583.63,0.0,0.24054,0.00012,25.67116]
[1778752480305,31.84,79583.63,0.0,0.24054,0.00012,25.67092]
[1778752482315,31.84,79583.63,0.0,0.24053,0.00012,25.67068]
[1778752482325,31.84,79583.63,0.0,0.24053,0.00012,25.67068]
[1778752482416,31.84,79583.63,0.0,0.24053,0.00012,25.67068]
[1778752482426,31.84,79583.63,0.0,0.24053,0.00012,25.67044]
[1778752484176,31.84,79583.5,0.0,0.24051,0.00012,25.66926]
[1778752484226,31.84,79583.5,0.0,0.24051,0.00012,25.66926]
[1778752484235,31.84,79583.5,0.0,0.24051,0.00012,25.66926]
[1778752484326,31.84,79583.5,0.0,0.24051,0.00012,25.66926]
[1778752484426,31.84,79583.5,0.0,0.24051,0.00012,25.66901]
[1778752486238,31.84,79583.7,0.0,0.24052,0.00012,25.67014]
[1778752486242,31.84,79583.7,0.0,0.24052,0.00012,25.67014]
[1778752486438,31.84,79583.7,0.0,0.24052,0.00012,25.67014]
[1778752486485,31.84,79583.7,0.0,0.24052,0.00012,25.66989]
[1778752488278,31.84,79583.81,0.0,0.24053,0.00012,25.67047]
[1778752488346,31.84,79583.81,0.0,0.24053,0.00012,25.67047]
[1778752488356,31.84,79583.81,0.0,0.24053,0.00012,25.67047]
[1778752488448,31.84,79583.81,0.0,0.24053,0.00012,25.67047]
[1778752488482,31.84,79583.81,0.0,0.24053,0.00012,25.67022]
[1778752490332,31.84,79584.17,0.0,0.24056,0.00012,25.67253]
[1778752490457,31.84,79584.17,0.0,0.24056,0.00012,25.67253]
[1778752490571,31.84,79584.17,0.0,0.24056,0.00012,25.67253]
[1778752490671,31.84,79584.17,0.0,0.24056,0.00012,25.67228]
[1778752492384,31.84,79584.17,0.0,0.24056,0.00012,25.67209]
[1778752492466,31.84,79584.17,0.0,0.24056,0.00012,25.67209]
[1778752492477,31.84,79584.17,0.0,0.24056,0.00012,25.67209]
[1778752492566,31.84,79584.17,0.0,0.24056,0.00012,25.67209]
[1778752492730,31.83,79584.17,0.0,0.24055,0.00012,25.67184]
[1778752494441,31.83,79584.37,0.0,0.24057,0.00012,25.67303]
[1778752494518,31.83,79584.37,0.0,0.24057,0.00012,25.67303]
[1778752494627,31.83,79584.37,0.0,0.24057,0.00012,25.67303]
[1778752494723,31.83,79584.37,0.0,0.24057,0.00012,25.67278]
[1778752499752,31.83,79584.56,0.0,0.24057,0.00012,25.67291]
[1778752504762,31.83,79584.77,0.0,0.24057,0.00012,25.67317]
[1778752509767,31.82,79586.77,0.0,0.24079,0.00012,25.68633]
[1778752515023,31.82,79587.43,0.0,0.24084,0.00012,25.68973]
[1778752519075,31.82,79587.7,0.0,0.24086,0.00012,25.69067]
[1778752519101,31.82,79587.7,0.0,0.24086,0.00012,25.69067]
[1778752519112,31.82,79587.7,0.0,0.24086,0.00012,25.69067]
[1778752519302,31.82,79587.7,0.0,0.24086,0.00012,25.69067]
[1778752519350,31.82,79587.7,0.0,0.24085,0.00012,25.69041]
[1778752521156,31.82,79587.7,0.0,0.24085,0.00012,25.69011]
[1778752521185,31.82,79587.7,0.0,0.24085,0.00012,25.69011]
[1778752521195,31.82,79587.7,0.0,0.24085,0.00012,25.69011]
[1778752521315,31.82,79587.7,0.0,0.24085,0.00012,25.69011]
[1778752521416,31.82,79587.7,0.0,0.24084,0.00012,25.68985]
[1778752523214,31.82,79587.7,0.0,0.24084,0.00012,25.68985]
[1778752523222,31.82,79587.7,0.0,0.24084,0.00012,25.68985]
[1778752523229,31.82,79587.7,0.0,0.24084,0.00012,25.68985]
[1778752523322,31.82,79587.7,0.0,0.24084,0.00012,25.68985]
[1778752523423,31.82,79587.7,0.0,0.24083,0.00012,25.68933]
[1778752524717,31.82,79587.7,0.0,0.24083,0.00012,25.68933]
[1778752525278,31.81,79589.37,0.0,0.24103,0.00012,25.70113]
[1778752525329,31.81,79589.37,0.0,0.24103,0.00012,25.70113]
[1778752525341,31.81,79589.37,0.0,0.24103,0.00012,25.70113]
[1778752525567,31.81,79589.37,0.0,0.24102,0.00012,25.70084]
[1778752530788,31.81,79590.75,0.0,0.24116,0.00012,25.70936]
[1778752535793,31.81,79590.42,0.0,0.24108,0.00012,25.70213]
[1778752540798,31.8,79582.98,0.0,0.24017,0.00012,25.64731]
[1778752546807,31.8,79583.03,0.0,0.24016,0.00012,25.64635]
[1778752551812,31.8,79583.28,0.0,0.24016,0.00012,25.64674]
[1778752554461,31.8,79583.25,0.0,0.24015,0.00012,25.64582]
[1778752554476,31.8,79583.25,0.0,0.24015,0.00012,25.64582]
[1778752554490,31.8,79583.25,0.0,0.24015,0.00012,25.64582]
[1778752554597,31.8,79583.25,0.0,0.24015,0.00012,25.64582]
[1778752554698,31.8,79583.25,0.0,0.24014,0.00012,25.64548]
[1778752555188,31.8,79583.25,0.0,0.24014,0.00012,25.64548]
[1778752556094,31.79,79583.43,0.0,0.24016,0.00012,25.64639]
[1778752556097,31.79,79583.43,0.0,0.24016,0.00012,25.64639]
[1778752556301,31.79,79583.43,0.0,0.24016,0.00012,25.64639]
[1778752556643,31.79,79583.43,0.0,0.24016,0.00012,25.64639]
[1778752556731,31.79,79583.43,0.0,0.24015,0.00012,25.646]
[1778752558326,31.79,79573.86,0.0,0.239,0.00012,25.57602]
[1778752563824,31.79,79573.46,0.0,0.23893,0.00012,25.57136]
[1778752566351,31.79,79572.67,0.0,0.23882,0.00012,25.5649]
[1778752566536,31.79,79572.67,0.0,0.23882,0.00012,25.5649]
[1778752566550,31.79,79572.67,0.0,0.23882,0.00012,25.5649]
[1778752566738,31.79,79572.67,0.0,0.23882,0.00012,25.5649]
[1778752566827,31.79,79572.53,0.0,0.2388,0.00012,25.56353]
[1778752568407,31.78,79572.44,0.0,0.23878,0.00012,25.56247]
[1778752568503,31.78,79572.44,0.0,0.23878,0.00012,25.56247]
[1778752568602,31.78,79572.44,0.0,0.23877,0.00012,25.5621]
[1778752570458,31.78,79573.21,0.0,0.23886,0.00012,25.56732]
[1778752570483,31.78,79573.21,0.0,0.23886,0.00012,25.56732]
[1778752570493,31.78,79573.21,0.0,0.23886,0.00012,25.56732]
[1778752570656,31.78,79573.21,0.0,0.23886,0.00012,25.56732]
[1778752570713,31.78,79573.21,0.0,0.23885,0.00012,25.56694]
[1778752572512,31.78,79573.33,0.0,0.23886,0.00012,25.56746]
[1778752572639,31.78,79573.33,0.0,0.23886,0.00012,25.56746]
[1778752572719,31.78,79573.33,0.0,0.23885,0.00012,25.56708]
[1778752574570,31.78,79573.35,0.0,0.23885,0.00012,25.56685]
[1778752574677,31.78,79573.35,0.0,0.23885,0.00012,25.56685]
[1778752574690,31.78,79573.35,0.0,0.23885,0.00012,25.56685]
[1778752574776,31.78,79573.35,0.0,0.23885,0.00012,25.56685]
[1778752574777,31.78,79573.35,0.0,0.23884,0.00012,25.56648]
[1778752576625,31.78,79573.33,0.0,0.23883,0.00012,25.56595]
[1778752576777,31.78,79573.33,0.0,0.23883,0.00012,25.56595]
[1778752576837,31.78,79572.74,0.0,0.23876,0.00012,25.5613]
[1778752578672,31.78,79571.76,0.0,0.23864,0.00012,25.55388]
[1778752578699,31.78,79571.76,0.0,0.23864,0.00012,25.55388]
[1778752578713,31.78,79571.76,0.0,0.23864,0.00012,25.55388]
[1778752578772,31.78,79571.76,0.0,0.23863,0.00012,25.55353]
[1778752578899,31.78,79571.76,0.0,0.23863,0.00012,25.55353]
[1778752579840,31.77,79569.95,0.0,0.23841,0.00012,25.54004]
[1778752580718,31.77,79569.95,0.0,0.23841,0.00012,25.54004]
[1778752580744,31.77,79569.95,0.0,0.23841,0.00012,25.54004]
[1778752580817,31.77,79569.95,0.0,0.23841,0.00012,25.53973]
[1778752582777,31.77,79565.81,0.0,0.23791,0.00012,25.50933]
[1778752582919,31.77,79565.75,0.0,0.2379,0.00012,25.50863]
[1778752582932,31.77,79565.75,0.0,0.2379,0.00012,25.50863]
[1778752583061,31.77,79565.75,0.0,0.2379,0.00012,25.50863]
[1778752583844,31.77,79565.66,0.0,0.23788,0.00012,25.50765]
[1778752584820,31.77,79565.66,0.0,0.23788,0.00012,25.50765]
[1778752584840,31.77,79565.66,0.0,0.23788,0.00012,25.50765]
[1778752584845,31.77,79565.79,0.0,0.23789,0.00012,25.50826]
[1778752586876,31.77,79567.25,0.0,0.23806,0.00012,25.5183]
[1778752586939,31.77,79567.25,0.0,0.23806,0.00012,25.5183]
[1778752586952,31.77,79567.25,0.0,0.23806,0.00012,25.5183]
[1778752587056,31.77,79567.25,0.0,0.23806,0.00012,25.5183]
[1778752587848,31.77,79567.71,0.0,0.2381,0.00012,25.52126]
[1778752588925,31.77,79568.03,0.0,0.23814,0.00012,25.52326]
[1778752589015,31.77,79568.03,0.0,0.23814,0.00012,25.52326]
[1778752589150,31.77,79568.03,0.0,0.23814,0.00012,25.52326]
[1778752589850,31.77,79569.03,0.0,0.23825,0.00012,25.53025]
[1778752590984,31.77,79568.98,0.0,0.23824,0.00012,25.52952]
[1778752591160,31.77,79568.98,0.0,0.23824,0.00012,25.52952]
[1778752591176,31.77,79568.98,0.0,0.23824,0.00012,25.52952]
[1778752591261,31.77,79568.98,0.0,0.23824,0.00012,25.52952]
[1778752591852,31.77,79569.05,0.0,0.23822,0.00012,25.52626]
[1778752593170,31.76,79569.05,0.0,0.23821,0.00012,25.52594]
[1778752593180,31.76,79569.05,0.0,0.23821,0.00012,25.52594]
[1778752593271,31.76,79569.05,0.0,0.23821,0.00012,25.52594]
[1778752593854,31.76,79569.02,0.0,0.2382,0.00012,25.52535]
[1778752595080,31.76,79568.65,0.0,0.23816,0.00012,25.5224]
[1778752595282,31.76,79568.65,0.0,0.23816,0.00012,25.5224]
[1778752595383,31.76,79568.65,0.0,0.23816,0.00012,25.5224]
[1778752595856,31.76,79568.84,0.0,0.23817,0.00012,25.52343]
[1778752597131,31.76,79568.89,0.0,0.23817,0.00012,25.52346]
[1778752597190,31.76,79568.89,0.0,0.23817,0.00012,25.52346]
[1778752597200,31.76,79568.89,0.0,0.23817,0.00012,25.52346]
[1778752597331,31.76,79568.89,0.0,0.23817,0.00012,25.52346]
[1778752597858,31.76,79568.82,0.0,0.23816,0.00012,25.52268]
[1778752599199,31.76,79569.06,0.0,0.23818,0.00012,25.52405]
[1778752599718,31.76,79569.06,0.0,0.23818,0.00012,25.52405]
[1778752599802,31.76,79569.06,0.0,0.23818,0.00012,25.52405]
[1778752599812,31.76,79569.06,0.0,0.23818,0.00012,25.52373]
[1778752601242,31.76,79568.96,0.0,0.23816,0.00012,25.52272]
[1778752601310,31.76,79568.96,0.0,0.23816,0.00012,25.52272]
[1778752601510,31.76,79568.96,0.0,0.23816,0.00012,25.52272]
[1778752601611,31.76,79568.96,0.0,0.23815,0.00012,25.5224]
[1778752603299,31.76,79568.26,0.0,0.23807,0.00012,25.51699]
[1778752603318,31.76,79568.26,0.0,0.23807,0.00012,25.51699]
[1778752603330,31.76,79568.26,0.0,0.23807,0.00012,25.51699]
[1778752603421,31.76,79568.26,0.0,0.23807,0.00012,25.51699]
[1778752603863,31.76,79567.44,0.0,0.23796,0.00012,25.51071]
[1778752605528,31.76,79567.06,0.0,0.23791,0.00012,25.50766]
[1778752605540,31.76,79567.06,0.0,0.23791,0.00012,25.50766]
[1778752605729,31.76,79567.06,0.0,0.23791,0.00012,25.50766]
[1778752605758,31.75,79567.06,0.0,0.23791,0.00012,25.50736]
[1778752607391,31.75,79567.83,0.0,0.23799,0.00012,25.51263]
[1778752607437,31.75,79567.83,0.0,0.23799,0.00012,25.51263]
[1778752607537,31.75,79567.83,0.0,0.23799,0.00012,25.51263]
[1778752607867,31.75,79567.96,0.0,0.238,0.00012,25.51325]
[1778752608026,31.75,79567.96,0.0,0.238,0.00012,25.51325]
[1778752608065,31.75,79567.96,0.0,0.238,0.00012,25.51325]
[1778752608868,31.75,79568.56,0.0,0.23807,0.00012,25.51736]
[1778752609458,31.75,79568.56,0.0,0.23807,0.00012,25.51736]
[1778752609524,31.75,79568.56,0.0,0.23807,0.00012,25.51736]
[1778752609533,31.75,79568.56,0.0,0.23807,0.00012,25.51736]
[1778752609869,31.75,79572.59,0.0,0.23854,0.00012,25.54633]
[1778752615875,31.75,79584.31,0.0,0.23991,0.00012,25.63028]
[1778752620880,31.75,79585.11,0.0,0.23999,0.00012,25.6351]
[1778752626803,31.74,79585.86,0.0,0.24006,0.00012,25.63931]
[1778752631890,31.74,79586.23,0.0,0.24009,0.00012,25.64106]
[1778752637884,31.74,79587.55,0.0,0.24022,0.00012,25.64927]
[1778752642903,31.74,79588.82,0.0,0.24036,0.00012,25.65743]
[1778752647482,31.73,79588.98,0.0,0.24036,0.00012,25.65767]
[1778752648452,31.73,79588.98,0.0,0.24036,0.00012,25.65746]
[1778752648536,31.73,79588.98,0.0,0.24036,0.00012,25.65746]
[1778752648552,31.73,79588.98,0.0,0.24036,0.00012,25.65746]
[1778752648637,31.73,79588.98,0.0,0.24036,0.00012,25.65746]
[1778752648652,31.73,79588.98,0.0,0.24035,0.00012,25.65724]
[1778752650487,31.73,79590.39,0.0,0.24052,0.00012,25.66727]
[1778752650549,31.73,79590.39,0.0,0.24052,0.00012,25.66727]
[1778752650750,31.73,79590.39,0.0,0.24052,0.00012,25.66727]
[1778752650851,31.73,79590.39,0.0,0.24051,0.00012,25.66703]
[1778752652541,31.73,79591.74,0.0,0.24065,0.00012,25.67305]
[1778752652557,31.73,79591.74,0.0,0.24065,0.00012,25.67305]
[1778752652570,31.73,79591.74,0.0,0.24065,0.00012,25.67305]
[1778752652673,31.73,79591.74,0.0,0.24065,0.00012,25.67305]
[1778752652775,31.73,79591.74,0.0,0.24064,0.00012,25.67281]
[1778752654668,31.73,79591.54,0.0,0.24062,0.00012,25.67119]
[1778752654676,31.73,79591.54,0.0,0.24062,0.00012,25.67119]
[1778752654768,31.73,79591.54,0.0,0.24062,0.00012,25.67119]
[1778752654869,31.73,79591.54,0.0,0.24061,0.00012,25.67095]
[1778752656642,31.73,79592.01,0.0,0.24066,0.00012,25.67409]
[1778752656661,31.73,79592.01,0.0,0.24066,0.00012,25.67409]
[1778752656672,31.73,79592.01,0.0,0.24066,0.00012,25.67409]
[1778752656743,31.73,79592.01,0.0,0.24066,0.00012,25.67385]
[1778752661743,31.73,79591.13,0.0,0.24054,0.00012,25.66634]
[1778752667928,31.72,79591.21,0.0,0.24052,0.00012,25.66554]
[1778752672933,31.72,79591.95,0.0,0.24059,0.00012,25.6698]
[1778752677938,31.72,79592.31,0.0,0.24061,0.00012,25.67121]
[1778752682944,31.71,79597.6,0.0,0.24122,0.00012,25.70828]
[1778752685381,31.71,79599.26,0.0,0.24141,0.00012,25.71976]
[1778752685478,31.71,79599.26,0.0,0.24141,0.00012,25.71948]
[1778752690952,31.71,79600.63,0.0,0.24155,0.00012,25.72795]
[1778752695957,31.71,79600.59,0.0,0.24151,0.00012,25.72618]
[1778752700962,31.7,79600.47,0.0,0.24148,0.00012,25.72397]
[1778752702230,31.7,79601.47,0.0,0.24159,0.00012,25.73088]
[1778752703488,31.7,79601.75,0.0,0.24162,0.00012,25.73264]
[1778752703575,31.7,79601.75,0.0,0.24161,0.00012,25.73234]
[1778752704581,31.7,79601.75,0.0,0.24161,0.00012,25.73234]
[1778752705958,31.7,79601.75,0.0,0.24161,0.00012,25.73216]
[1778752705967,31.7,79610.43,0.0,0.24264,0.00012,25.79456]
[1778752710972,31.69,79617.18,0.0,0.2434,0.00012,25.84026]
[1778752712110,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712258,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712268,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712369,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712831,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712923,31.69,79617.06,0.0,0.24334,0.00012,25.83462]
[1778752712932,31.68,79617.06,0.0,0.24331,0.00012,25.83241]
[1778752714191,31.68,79617.06,0.0,0.2433,0.00012,25.83229]
[1778752714388,31.68,79617.06,0.0,0.2433,0.00012,25.83229]
[1778752714840,31.68,79617.06,0.0,0.24328,0.00012,25.83082]
[1778752716235,31.68,79617.06,0.0,0.24325,0.00012,25.82915]
[1778752716383,31.68,79617.06,0.0,0.24325,0.00012,25.82915]
[1778752716395,31.68,79617.06,0.0,0.24325,0.00012,25.82915]
[1778752716569,31.68,79617.06,0.0,0.24325,0.00012,25.82915]
[1778752716869,31.67,79617.06,0.0,0.24322,0.00012,25.82749]
[1778752718296,31.67,79617.06,0.0,0.24319,0.00012,25.82586]
[1778752718402,31.67,79617.06,0.0,0.24319,0.00012,25.82586]
[1778752718488,31.67,79617.06,0.0,0.24319,0.00012,25.82586]
[1778752718503,31.66,79617.06,0.0,0.24315,0.00012,25.82355]
[1778752720982,31.65,79627.28,0.0,0.24432,0.00012,25.89375]
[1778752725987,31.64,79625.38,0.0,0.24402,0.00012,25.87618]
[1778752730992,31.64,79623.95,0.0,0.24384,0.00012,25.86507]
[1778752735998,31.64,79627.3,0.0,0.24423,0.00012,25.88845]
[1778752741003,31.63,79629.59,0.0,0.24443,0.00012,25.90084]
[1778752746010,31.63,79631.08,0.0,0.24459,0.00012,25.91066]
[1778752751015,31.63,79633.41,0.0,0.24486,0.00012,25.92655]
[1778752755299,31.63,79631.19,0.0,0.24459,0.00012,25.91021]
[1778752757325,31.63,79628.61,0.0,0.24427,0.00012,25.89144]
[1778752758023,31.63,79632.03,0.0,0.24468,0.00012,25.91592]
[1778752763028,31.62,79639.67,0.0,0.24553,0.00012,25.96677]
[1778752766031,31.61,79630.01,0.0,0.24436,0.00012,25.89706]
[1778752771017,31.61,79628.83,0.0,0.24422,0.00012,25.88841]
[1778752771036,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752771146,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752771153,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752771327,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752771698,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752771971,31.61,79627.23,0.0,0.244,0.00012,25.87345]
[1778752772037,31.61,79628.59,0.0,0.24417,0.00012,25.88322]
[1778752773760,31.61,79622.65,0.0,0.24345,0.00012,25.84031]
[1778752773861,31.61,79622.65,0.0,0.24345,0.00012,25.84022]
[1778752779044,31.61,79617.54,0.0,0.24283,0.00012,25.80296]
[1778752785050,31.61,79613.55,0.0,0.24234,0.00012,25.77373]
[1778752790068,31.61,79612.69,0.0,0.24224,0.00012,25.76734]
[1778752797035,31.61,79611.38,0.0,0.24208,0.00012,25.75777]
[1778752801043,31.61,79611.01,0.0,0.24203,0.00012,25.755]
[1778752802080,31.61,79610.94,0.0,0.24202,0.00012,25.75435]
[1778752802572,31.61,79610.94,0.0,0.24202,0.00012,25.75435]
[1778752802602,31.61,79610.94,0.0,0.24202,0.00012,25.75435]
[1778752802657,31.61,79610.94,0.0,0.24202,0.00012,25.75423]
[1778752804086,31.61,79589.69,0.0,0.23948,0.00012,25.60001]
[1778752806088,31.61,79604.98,0.0,0.24132,0.00012,25.71151]
[1778752807090,31.61,79625.16,0.0,0.24374,0.00012,25.8574]
[1778752810093,31.61,79635.03,0.0,0.24492,0.00012,25.9284]
[1778752812942,31.61,79639.93,0.0,0.24551,0.00012,25.96352]
[1778752812952,31.61,79639.93,0.0,0.24551,0.00012,25.96352]
[1778752813015,31.61,79639.93,0.0,0.24551,0.00012,25.96352]
[1778752813096,31.61,79641.63,0.0,0.24572,0.00012,25.97575]
[1778752815775,31.61,79639.95,0.0,0.24551,0.00012,25.96367]
[1778752815823,31.61,79639.95,0.0,0.24551,0.00012,25.96367]
[1778752815975,31.61,79639.95,0.0,0.24551,0.00012,25.96367]
[1778752815991,31.61,79639.95,0.0,0.24551,0.00012,25.96367]
[1778752816013,31.61,79639.95,0.0,0.24551,0.00012,25.96369]
[1778752816301,31.61,79639.95,0.0,0.24551,0.00012,25.96369]
[1778752817100,31.61,79642.45,0.0,0.24582,0.00012,25.98185]
[1778752817568,31.61,79642.45,0.0,0.24582,0.00012,25.98185]
[1778752818101,31.61,79659.84,0.0,0.24793,0.00012,26.10647]
[1778752819102,31.61,79668.87,0.0,0.24902,0.00012,26.17088]
[1778752819393,31.61,79668.87,0.0,0.24902,0.00012,26.17088]
[1778752819672,31.61,79668.87,0.0,0.24902,0.00012,26.17088]
[1778752821095,31.61,79668.87,0.0,0.24902,0.00012,26.17088]
[1778752821100,31.61,79668.87,0.0,0.24902,0.00012,26.17088]
[1778752821104,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752821147,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752821151,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752821356,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752821366,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752821588,31.61,79669.31,0.0,0.24908,0.00012,26.17412]
[1778752822105,31.61,79670.58,0.0,0.24923,0.00012,26.18318]
[1778752822162,31.61,79670.58,0.0,0.24923,0.00012,26.18318]
[1778752823106,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823135,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823140,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823176,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823184,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823284,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752823484,31.61,79671.65,0.0,0.24936,0.00012,26.19076]
[1778752824107,31.61,79671.07,0.0,0.24929,0.00012,26.1867]
[1778752825190,31.61,79671.29,0.0,0.24932,0.00012,26.18823]
[1778752825217,31.61,79671.29,0.0,0.24932,0.00012,26.18823]
[1778752825230,31.61,79671.29,0.0,0.24932,0.00012,26.18823]
[1778752825384,31.61,79671.29,0.0,0.24932,0.00012,26.18823]
[1778752825543,31.61,79671.29,0.0,0.24932,0.00012,26.18823]
[1778752826109,31.61,79673.95,0.0,0.24964,0.00012,26.20711]
[1778752827234,31.61,79675.33,0.0,0.24981,0.00012,26.21683]
[1778752827351,31.61,79675.33,0.0,0.24981,0.00012,26.21683]
[1778752827361,31.61,79675.33,0.0,0.24981,0.00012,26.21683]
[1778752827432,31.61,79675.33,0.0,0.24981,0.00012,26.21683]
[1778752827495,31.61,79675.33,0.0,0.24981,0.00012,26.21683]
[1778752828111,31.61,79675.29,0.0,0.2498,0.00012,26.21647]
[1778752829284,31.61,79674.97,0.0,0.24976,0.00012,26.21407]
[1778752829364,31.61,79674.97,0.0,0.24976,0.00012,26.21407]
[1778752829392,31.61,79674.97,0.0,0.24976,0.00012,26.21407]
[1778752829409,31.61,79674.97,0.0,0.24976,0.00012,26.21407]
[1778752830113,31.61,79675.32,0.0,0.2498,0.00012,26.2165]
[1778752831326,31.61,79674.47,0.0,0.24968,0.00012,26.20687]
[1778752832115,31.61,79674.31,0.0,0.24965,0.00012,26.2056]
[1778752837120,31.61,79678.69,0.0,0.25018,0.00012,26.23629]
[1778752842125,31.61,79684.49,0.0,0.25087,0.00012,26.27676]
[1778752847130,31.61,79685.36,0.0,0.25097,0.00012,26.28243]
[1778752852135,31.61,79690.78,0.0,0.25162,0.00012,26.3204]
[1778752857140,31.6,79694.07,0.0,0.25201,0.00012,26.34262]
[1778752860465,31.6,79696.75,0.0,0.25233,0.00012,26.36113]
[1778752862210,31.6,79696.97,0.0,0.25235,0.00012,26.36241]
[1778752863138,31.6,79696.97,0.0,0.25235,0.00012,26.36223]
[1778752868152,31.6,79703.3,0.0,0.25311,0.00012,26.40607]
[1778752873403,31.6,79703.35,0.0,0.2531,0.00012,26.40565]
[1778752879165,31.59,79710.94,0.0,0.25401,0.00012,26.45807]
[1778752882306,31.59,79710.2,0.0,0.25391,0.00012,26.45226]
[1778752882357,31.59,79710.2,0.0,0.25391,0.00012,26.45226]
[1778752882826,31.59,79710.2,0.0,0.25391,0.00012,26.45226]
[1778752882856,31.59,79710.2,0.0,0.25391,0.00012,26.45226]
[1778752884170,31.59,79696.57,0.0,0.25223,0.00012,26.35565]
[1778752884802,31.59,79696.57,0.0,0.25223,0.00012,26.35565]
[1778752884840,31.59,79696.57,0.0,0.25223,0.00012,26.35565]
[1778752885021,31.59,79696.57,0.0,0.25223,0.00012,26.35565]
[1778752885171,31.59,79687.22,0.0,0.25108,0.00012,26.28914]
[1778752886824,31.59,79683.58,0.0,0.25063,0.00012,26.26316]
[1778752887173,31.59,79683.95,0.0,0.25068,0.00012,26.26562]
[1778752891588,31.59,79678.12,0.0,0.24993,0.00012,26.22005]
[1778752891602,31.59,79678.12,0.0,0.24993,0.00012,26.22005]
[1778752891661,31.59,79678.12,0.0,0.24993,0.00012,26.22005]
[1778752892178,31.59,79669.06,0.0,0.24883,0.00012,26.15531]
[1778752892997,31.59,79669.06,0.0,0.24883,0.00012,26.15531]
[1778752893070,31.59,79669.06,0.0,0.24883,0.00012,26.15531]
[1778752893095,31.59,79669.06,0.0,0.24882,0.00012,26.15517]
[1778752895040,31.59,79661.72,0.0,0.24793,0.00012,26.1026]
[1778752895181,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752895188,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752895331,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752897089,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752897117,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752897129,31.59,79661.57,0.0,0.24791,0.00012,26.10141]
[1778752897107,31.59,79661.57,0.0,0.2479,0.00012,26.10117]
[1778752898184,31.58,79661.06,0.0,0.24784,0.00012,26.09745]
[1778752903189,31.58,79660.29,0.0,0.24774,0.00012,26.09138]
[1778752908194,31.58,79661.5,0.0,0.24787,0.00012,26.09945]
[1778752913199,31.58,79660.94,0.0,0.2478,0.00012,26.09487]
[1778752918204,31.58,79662.04,0.0,0.24792,0.00012,26.1022]
[1778752923209,31.58,79659.74,0.0,0.24763,0.00012,26.08517]
[1778752928214,31.58,79657.69,0.0,0.24737,0.00012,26.06998]
[1778752933219,31.58,79656.94,0.0,0.24728,0.00012,26.06425]
[1778752938224,31.57,79656.27,0.0,0.24719,0.00012,26.05904]
[1778752943229,31.57,79655.2,0.0,0.24705,0.00012,26.05109]
[1778752948235,31.57,79666.56,0.0,0.24842,0.00012,26.13188]
[1778752954151,31.57,79668.38,0.0,0.24861,0.00012,26.14049]
[1778752959186,31.57,79668.61,0.0,0.24862,0.00012,26.14138]
[1778752964222,31.57,79668.69,0.0,0.24862,0.00012,26.14118]
[1778752969256,31.56,79670.5,0.0,0.24882,0.00012,26.15321]
[1778752975264,31.56,79674.0,0.0,0.24923,0.00012,26.17721]
[1778752976070,31.56,79674.0,0.0,0.24923,0.00012,26.17721]
[1778752977022,31.56,79674.44,0.0,0.24928,0.00012,26.1802]
[1778752977265,31.56,79674.44,0.0,0.24928,0.00012,26.18004]
[1778752979560,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752979607,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752979623,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752979712,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752979813,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752981132,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752981197,31.56,79674.52,0.0,0.24928,0.00012,26.18023]
[1778752981227,31.56,79674.52,0.0,0.24927,0.00012,26.17987]
[1778752981298,31.56,79674.52,0.0,0.24927,0.00012,26.17987]
[1778752982280,31.56,79664.25,0.0,0.24802,0.00012,26.10639]
[1778752983190,31.56,79664.25,0.0,0.24802,0.00012,26.10639]
[1778752983281,31.56,79660.37,0.0,0.24755,0.00012,26.07854]
[1778752983307,31.56,79660.37,0.0,0.24755,0.00012,26.07854]
[1778752983317,31.56,79660.37,0.0,0.24755,0.00012,26.07854]
[1778752983449,31.56,79660.37,0.0,0.24755,0.00012,26.07854]
[1778752984059,31.56,79660.37,0.0,0.24755,0.00012,26.07854]
[1778752984282,31.56,79660.36,0.0,0.24755,0.00012,26.07836]
[1778752985226,31.56,79660.36,0.0,0.24755,0.00012,26.07836]
[1778752985283,31.56,79660.51,0.0,0.24756,0.00012,26.07938]
[1778752990288,31.56,79661.28,0.0,0.24765,0.00012,26.08442]
[1778752995293,31.56,79658.78,0.0,0.24734,0.00012,26.06612]
[1778753000298,31.56,79658.24,0.0,0.24727,0.00012,26.0619]
[1778753005303,31.55,79658.76,0.0,0.24732,0.00012,26.06526]
[1778753010308,31.55,79656.2,0.0,0.24701,0.00012,26.04661]
[1778753015313,31.55,79655.47,0.0,0.2469,0.00012,26.03773]
[1778753020318,31.55,79654.73,0.0,0.2468,0.00012,26.03219]
[1778753021030,31.55,79654.73,0.0,0.2468,0.00012,26.03219]
[1778753022103,31.55,79654.05,0.0,0.24672,0.00012,26.02727]
[1778753022108,31.55,79654.05,0.0,0.24672,0.00012,26.02727]
[1778753022204,31.55,79654.05,0.0,0.24672,0.00012,26.02724]
[1778753027325,31.55,79653.59,0.0,0.24666,0.00012,26.02376]
[1778753032330,31.55,79653.08,0.0,0.24659,0.00012,26.01995]
[1778753038336,31.55,79646.99,0.0,0.24586,0.00012,25.9763]
[1778753043342,31.55,79647.53,0.0,0.24593,0.00012,25.98025]
[1778753048347,31.55,79647.84,0.0,0.24596,0.00012,25.98254]
[1778753053352,31.55,79646.81,0.0,0.24583,0.00012,25.97483]
[1778753058357,31.55,79649.53,0.0,0.24616,0.00012,25.99409]
[1778753063362,31.55,79651.14,0.0,0.24635,0.00012,26.00564]
[1778753065138,31.55,79650.73,0.0,0.2463,0.00012,26.00269]
[1778753065232,31.55,79650.73,0.0,0.2463,0.00012,26.00268]
[1778753070369,31.55,79651.71,0.0,0.24642,0.00012,26.00967]
[1778753075374,31.55,79651.08,0.0,0.24632,0.00012,26.00165]
[1778753080379,31.55,79650.86,0.0,0.2463,0.00012,26.00001]
[1778753086385,31.55,79650.74,0.0,0.24628,0.00012,25.99915]
[1778753092391,31.55,79649.88,0.0,0.24618,0.00012,25.99299]
[1778753094614,31.55,79649.84,0.0,0.24617,0.00012,25.99268]
[1778753095874,31.55,79649.73,0.0,0.24616,0.00012,25.99191]
[1778753096395,31.55,79649.75,0.0,0.24616,0.00012,25.99205]
[1778753097920,31.55,79646.47,0.0,0.24576,0.00012,25.9685]
[1778753097928,31.55,79646.47,0.0,0.24576,0.00012,25.9685]
[1778753098397,31.55,79646.19,0.0,0.24573,0.00012,25.96652]
[1778753103402,31.55,79653.46,0.0,0.24661,0.00012,26.01883]
[1778753108407,31.55,79651.84,0.0,0.24641,0.00012,26.00707]
[1778753110071,31.55,79649.81,0.0,0.24617,0.00012,25.99248]
[1778753110224,31.55,79649.81,0.0,0.24617,0.00012,25.99248]
[1778753110317,31.55,79649.81,0.0,0.24617,0.00012,25.99248]
[1778753112272,31.55,79649.31,0.0,0.24611,0.00012,25.98894]
[1778753112277,31.55,79649.31,0.0,0.24611,0.00012,25.98894]
[1778753112369,31.55,79649.31,0.0,0.24611,0.00012,25.98896]
[1778753114712,31.55,79647.48,0.0,0.24589,0.00012,25.97578]
[1778753116363,31.55,79647.42,0.0,0.24588,0.00012,25.97539]
[1778753117286,31.55,79647.42,0.0,0.24588,0.00012,25.97541]
[1778753118425,31.55,79647.89,0.0,0.24594,0.00012,25.97885]
[1778753119418,31.55,79648.57,0.0,0.24602,0.00012,25.98377]
[1778753125342,31.55,79648.76,0.0,0.24605,0.00012,25.98519]
[1778753130376,31.55,79648.13,0.0,0.24597,0.00012,25.98069]
[1778753135432,31.55,79652.16,0.0,0.24644,0.00012,26.00619]
[1778753140435,31.55,79652.27,0.0,0.24645,0.00012,26.0069]
[1778753141614,31.55,79652.55,0.0,0.24648,0.00012,26.0089]
[1778753141939,31.55,79652.55,0.0,0.24648,0.00012,26.0089]
[1778753142437,31.55,79652.72,0.0,0.2465,0.00012,26.01009]
[1778753145440,31.55,79665.4,0.0,0.24804,0.00012,26.10102]
[1778753150445,31.55,79668.47,0.0,0.24842,0.00012,26.1229]
[1778753155553,31.55,79669.9,0.0,0.24859,0.00012,26.13304]
[1778753158224,31.55,79671.84,0.0,0.24882,0.00012,26.14685]
[1778753159150,31.55,79671.84,0.0,0.24882,0.00012,26.14682]
[1778753159454,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753160177,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753160227,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753160235,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753160424,31.55,79672.54,0.0,0.24891,0.00012,26.15178]
[1778753160455,31.55,79672.54,0.0,0.2489,0.00012,26.15158]
[1778753161485,31.55,79669.32,0.0,0.24851,0.00012,26.12846]
[1778753161628,31.55,79669.32,0.0,0.24851,0.00012,26.12846]
[1778753161774,31.55,79669.32,0.0,0.24851,0.00012,26.12846]
[1778753161840,31.55,79669.32,0.0,0.24851,0.00012,26.12846]
[1778753163458,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753163532,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753163636,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753163646,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753163747,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753163848,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753164649,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753164788,31.55,79660.29,0.0,0.24741,0.00012,26.0637]
[1778753165460,31.55,79657.51,0.0,0.24707,0.00012,26.04366]
[1778753165577,31.55,79657.51,0.0,0.24707,0.00012,26.04366]
[1778753165746,31.55,79657.51,0.0,0.24707,0.00012,26.04366]
[1778753165757,31.55,79657.51,0.0,0.24707,0.00012,26.04366]
[1778753165947,31.55,79657.51,0.0,0.24707,0.00012,26.04366]
[1778753166461,31.55,79657.34,0.0,0.24705,0.00012,26.04235]
[1778753167752,31.55,79657.34,0.0,0.24705,0.00012,26.04235]
[1778753167763,31.55,79657.34,0.0,0.24705,0.00012,26.04235]
[1778753167857,31.55,79657.34,0.0,0.24705,0.00012,26.04235]
[1778753168463,31.55,79657.32,0.0,0.24704,0.00012,26.0421]
[1778753169675,31.55,79657.28,0.0,0.24704,0.00012,26.04178]
[1778753169752,31.55,79657.28,0.0,0.24704,0.00012,26.04178]
[1778753170465,31.55,79656.78,0.0,0.24698,0.00012,26.03815]
[1778753171731,31.55,79656.72,0.0,0.24697,0.00012,26.03766]
[1778753172467,31.55,79656.8,0.0,0.24698,0.00012,26.03823]
[1778753174625,31.55,79656.49,0.0,0.24694,0.00012,26.03589]
[1778753175824,31.55,79656.36,0.0,0.24692,0.00012,26.03495]
[1778753175895,31.55,79656.36,0.0,0.24692,0.00012,26.03495]
[1778753175906,31.55,79656.36,0.0,0.24692,0.00012,26.03495]
[1778753175995,31.55,79656.36,0.0,0.24692,0.00012,26.03495]
[1778753176471,31.55,79656.03,0.0,0.24688,0.00012,26.03254]
[1778753177869,31.55,79654.72,0.0,0.24672,0.00012,26.02313]
[1778753177905,31.55,79654.72,0.0,0.24672,0.00012,26.02313]
[1778753178106,31.55,79654.72,0.0,0.24672,0.00012,26.02313]
[1778753178473,31.55,79654.64,0.0,0.24671,0.00012,26.02253]
[1778753179942,31.55,79654.43,0.0,0.24669,0.00012,26.02098]
[1778753180017,31.55,79654.43,0.0,0.24669,0.00012,26.02098]
[1778753180028,31.55,79654.43,0.0,0.24669,0.00012,26.02098]
[1778753180232,31.55,79654.43,0.0,0.24669,0.00012,26.02098]
[1778753180333,31.55,79654.43,0.0,0.24669,0.00012,26.02098]
[1778753181980,31.55,79654.47,0.0,0.24669,0.00012,26.02122]
[1778753182477,31.55,79655.71,0.0,0.24684,0.00012,26.03006]
[1778753187481,31.55,79656.12,0.0,0.24689,0.00012,26.03283]
[1778753192486,31.55,79655.82,0.0,0.24683,0.00012,26.02702]
[1778753198492,31.55,79654.93,0.0,0.24672,0.00012,26.02045]
[1778753203497,31.55,79654.35,0.0,0.24664,0.00012,26.01615]
[1778753208502,31.55,79653.33,0.0,0.24652,0.00012,26.00876]
[1778753213507,31.55,79654.59,0.0,0.24669,0.00012,26.01866]
[1778753214672,31.55,79654.28,0.0,0.24665,0.00012,26.01671]
[1778753214783,31.55,79654.28,0.0,0.24665,0.00012,26.01671]
[1778753215509,31.55,79652.58,0.0,0.24645,0.00012,26.00487]
[1778753216771,31.55,79653.08,0.0,0.24652,0.00012,26.00874]
[1778753216806,31.55,79653.08,0.0,0.24652,0.00012,26.00874]
[1778753216845,31.55,79653.08,0.0,0.24652,0.00012,26.00874]
[1778753216998,31.55,79653.08,0.0,0.24652,0.00012,26.00874]
[1778753217409,31.55,79653.08,0.0,0.24652,0.00012,26.00874]
[1778753217511,31.55,79652.73,0.0,0.24648,0.00012,26.00653]
[1778753218003,31.55,79652.73,0.0,0.24648,0.00012,26.00653]
[1778753218512,31.55,79646.84,0.0,0.24578,0.00012,25.96509]
[1778753220515,31.55,79629.34,0.0,0.24368,0.00012,25.8397]
[1778753224396,31.56,79628.09,0.0,0.24355,0.00012,25.8317]
[1778753224496,31.56,79628.09,0.0,0.24356,0.00012,25.83207]
[1778753224539,31.56,79628.09,0.0,0.24356,0.00012,25.83207]
[1778753224782,31.56,79628.09,0.0,0.24356,0.00012,25.83207]
[1778753224804,31.56,79628.09,0.0,0.24356,0.00012,25.83207]
[1778753224994,31.56,79628.09,0.0,0.24356,0.00012,25.83207]
[1778753225520,31.56,79626.29,0.0,0.24335,0.00012,25.81945]
[1778753227118,31.56,79624.67,0.0,0.24316,0.00012,25.80814]
[1778753227522,31.56,79619.07,0.0,0.24249,0.00012,25.76803]
[1778753230862,31.56,79614.23,0.0,0.24193,0.00012,25.73424]
[1778753230869,31.56,79614.23,0.0,0.24193,0.00012,25.73424]
[1778753231068,31.56,79614.23,0.0,0.24193,0.00012,25.73424]
[1778753231242,31.56,79614.23,0.0,0.24193,0.00012,25.73424]
[1778753231269,31.56,79614.23,0.0,0.24193,0.00012,25.73424]
[1778753231526,31.56,79614.37,0.0,0.24196,0.00012,25.73564]
[1778753233255,31.57,79615.4,0.0,0.24209,0.00012,25.74357]
[1778753233528,31.57,79614.58,0.0,0.242,0.00012,25.73804]
[1778753234728,31.57,79614.67,0.0,0.24202,0.00012,25.73909]
[1778753235320,31.57,79614.67,0.0,0.24202,0.00012,25.73909]
[1778753235530,31.57,79614.59,0.0,0.24201,0.00012,25.73899]
[1778753240536,31.57,79622.56,0.0,0.243,0.00012,25.7985]
[1778753245541,31.58,79619.15,0.0,0.24263,0.00012,25.77574]
[1778753249545,31.58,79607.52,0.0,0.24126,0.00012,25.69315]
[1778753251774,31.58,79606.49,0.0,0.24113,0.00012,25.68303]
[1778753252548,31.58,79601.94,0.0,0.24059,0.00012,25.65045]
[1778753253808,31.59,79600.58,0.0,0.24044,0.00012,25.641]
[1778753254549,31.59,79594.86,0.0,0.23976,0.00012,25.5999]
[1778753254592,31.59,79594.86,0.0,0.23976,0.00012,25.5999]
[1778753255839,31.59,79594.12,0.0,0.23968,0.00012,25.59506]
[1778753256505,31.59,79594.12,0.0,0.23969,0.00012,25.59557]
[1778753256806,31.59,79594.12,0.0,0.23969,0.00012,25.59557]
[1778753257007,31.59,79594.12,0.0,0.23969,0.00012,25.59557]
[1778753257552,31.59,79592.61,0.0,0.23952,0.00012,25.58504]
[1778753257895,31.59,79592.61,0.0,0.23952,0.00012,25.58504]
[1778753258534,31.59,79592.61,0.0,0.23953,0.00012,25.5854]
[1778753259554,31.59,79577.57,0.0,0.23774,0.00012,25.47612]
[1778753264086,31.6,79574.16,0.0,0.23737,0.00012,25.45299]
[1778753264132,31.6,79574.16,0.0,0.23737,0.00012,25.45299]
[1778753264215,31.6,79574.16,0.0,0.23737,0.00012,25.45299]
[1778753264344,31.6,79574.16,0.0,0.23737,0.00012,25.45299]
[1778753264570,31.6,79569.54,0.0,0.23683,0.00012,25.41971]
[1778753265571,31.6,79557.6,0.0,0.23542,0.00012,25.33266]
[1778753265605,31.6,79557.6,0.0,0.23542,0.00012,25.33266]
[1778753267671,31.6,79554.49,0.0,0.23507,0.00012,25.31073]
[1778753270271,31.6,79559.36,0.0,0.23566,0.00012,25.34748]
[1778753270576,31.6,79560.4,0.0,0.23579,0.00012,25.35551]
[1778753271119,31.6,79560.4,0.0,0.23579,0.00012,25.35551]
[1778753271121,31.6,79560.4,0.0,0.23579,0.00012,25.35551]
[1778753271247,31.6,79560.4,0.0,0.23579,0.00012,25.35551]
[1778753272247,31.6,79561.24,0.0,0.2359,0.00012,25.36204]
[1778753272270,31.6,79561.24,0.0,0.2359,0.00012,25.36204]
[1778753272279,31.6,79561.24,0.0,0.2359,0.00012,25.36204]
[1778753272578,31.61,79562.02,0.0,0.236,0.00012,25.36822]
[1778753274303,31.61,79562.02,0.0,0.23601,0.00012,25.36874]
[1778753274392,31.61,79562.02,0.0,0.23601,0.00012,25.36874]
[1778753274401,31.61,79562.02,0.0,0.23601,0.00012,25.36874]
[1778753274507,31.61,79562.02,0.0,0.23601,0.00012,25.36874]
[1778753274580,31.61,79563.29,0.0,0.23617,0.00012,25.37851]
[1778753276359,31.61,79564.47,0.0,0.23631,0.00012,25.38766]
[1778753276470,31.61,79564.47,0.0,0.23631,0.00012,25.38766]
[1778753276480,31.61,79564.47,0.0,0.23631,0.00012,25.38766]
[1778753276571,31.61,79564.47,0.0,0.23632,0.00012,25.38815]
[1778753276613,31.61,79564.47,0.0,0.23632,0.00012,25.38815]
[1778753277583,31.61,79568.94,0.0,0.23686,0.00012,25.42133]
[1778753278390,31.61,79568.94,0.0,0.23686,0.00012,25.42133]
[1778753278478,31.61,79568.94,0.0,0.23686,0.00012,25.42133]
[1778753278488,31.61,79568.94,0.0,0.23686,0.00012,25.42133]
[1778753278584,31.61,79569.03,0.0,0.23688,0.00012,25.42246]
[1778753278596,31.61,79569.03,0.0,0.23688,0.00012,25.42246]
[1778753279250,31.61,79569.03,0.0,0.23688,0.00012,25.42246]
[1778753279585,31.61,79569.58,0.0,0.23695,0.00012,25.42696]
[1778753284596,31.62,79565.55,0.0,0.23651,0.00012,25.39978]
[1778753290511,31.63,79573.09,0.0,0.23745,0.00012,25.45757]
[1778753295545,31.63,79574.03,0.0,0.2376,0.00012,25.46655]
[1778753300581,31.63,79574.46,0.0,0.23768,0.00012,25.47165]
[1778753305617,31.64,79575.62,0.0,0.23785,0.00012,25.48206]
[1778753310623,31.64,79578.32,0.0,0.23821,0.00012,25.50353]
[1778753315628,31.65,79577.09,0.0,0.23807,0.00012,25.49295]
[1778753320633,31.65,79578.58,0.0,0.23828,0.00012,25.50561]
[1778753325638,31.66,79571.42,0.0,0.23746,0.00012,25.45526]
[1778753330643,31.66,79569.92,0.0,0.23732,0.00012,25.44644]
[1778753335648,31.67,79570.08,0.0,0.23737,0.00012,25.44967]
[1778753340653,31.67,79571.2,0.0,0.23754,0.00012,25.45988]
[1778753345658,31.68,79568.71,0.0,0.23728,0.00012,25.44379]
[1778753350663,31.68,79569.35,0.0,0.23739,0.00012,25.45052]
[1778753355668,31.69,79568.39,0.0,0.23731,0.00012,25.44556]
[1778753360675,31.69,79566.78,0.0,0.23716,0.00012,25.4359]
[1778753365680,31.69,79561.64,0.0,0.23658,0.00012,25.4004]
[1778753370685,31.7,79568.95,0.0,0.23748,0.00012,25.45581]
[1778753375690,31.7,79569.02,0.0,0.2375,0.00012,25.4548]
[1778753380812,31.71,79576.17,0.0,0.23842,0.00012,25.51115]
[1778753386701,31.72,79578.9,0.0,0.23878,0.00012,25.5331]
[1778753391706,31.72,79578.45,0.0,0.23876,0.00012,25.53135]
[1778753397712,31.73,79573.83,0.0,0.23824,0.00012,25.49979]
[1778753400122,31.73,79575.78,0.0,0.23849,0.00012,25.51456]
[1778753401442,31.73,79575.33,0.0,0.23844,0.00012,25.51161]
[1778753401716,31.73,79576.29,0.0,0.23856,0.00012,25.51889]
[1778753402371,31.73,79576.29,0.0,0.23856,0.00012,25.51889]
[1778753402395,31.73,79576.29,0.0,0.23856,0.00012,25.51889]
[1778753404143,31.73,79576.97,0.0,0.23865,0.00012,25.52442]
[1778753404341,31.73,79576.97,0.0,0.23865,0.00012,25.52442]
[1778753404719,31.73,79568.13,0.0,0.23761,0.00012,25.46053]
[1778753409695,31.73,79559.65,0.0,0.23662,0.00012,25.39966]
[1778753409724,31.73,79559.61,0.0,0.23662,0.00012,25.39951]
[1778753411274,31.74,79561.77,0.0,0.23688,0.00012,25.41545]
[1778753411286,31.74,79561.77,0.0,0.23688,0.00012,25.41545]
[1778753411369,31.74,79561.77,0.0,0.23688,0.00012,25.41545]
[1778753411679,31.74,79561.77,0.0,0.23688,0.00012,25.41545]
[1778753411724,31.74,79561.77,0.0,0.23688,0.00012,25.41545]
[1778753411726,31.74,79561.75,0.0,0.23688,0.00012,25.41545]
[1778753415808,31.74,79561.42,0.0,0.23685,0.00012,25.4137]
[1778753415873,31.74,79561.42,0.0,0.23685,0.00012,25.4137]
[1778753415880,31.74,79561.42,0.0,0.23685,0.00012,25.4137]
[1778753415993,31.74,79561.42,0.0,0.23685,0.00012,25.4137]
[1778753416391,31.74,79561.42,0.0,0.23685,0.00012,25.4137]
[1778753417844,31.74,79562.01,0.0,0.23693,0.00012,25.41851]
[1778753417851,31.74,79562.01,0.0,0.23693,0.00012,25.41851]
[1778753418003,31.74,79562.01,0.0,0.23693,0.00012,25.41851]
[1778753418733,31.74,79562.36,0.0,0.23697,0.00012,25.42128]
[1778753419884,31.74,79564.82,0.0,0.23727,0.00012,25.4394]
[1778753420735,31.74,79565.66,0.0,0.23737,0.00012,25.44571]
[1778753425740,31.74,79563.01,0.0,0.23707,0.00012,25.42745]
[1778753430745,31.74,79562.85,0.0,0.23707,0.00012,25.42729]
[1778753435750,31.75,79562.87,0.0,0.23707,0.00012,25.42497]
[1778753440756,31.75,79566.55,0.0,0.23752,0.00012,25.45282]
[1778753445761,31.75,79574.63,0.0,0.23849,0.00012,25.51243]
[1778753450766,31.75,79577.4,0.0,0.23884,0.00012,25.53335]
[1778753457680,31.76,79579.19,0.0,0.23907,0.00012,25.54733]
[1778753460353,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753460772,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753461093,31.76,79578.39,0.0,0.23897,0.00012,25.54167]
[1778753461772,31.76,79578.39,0.0,0.23898,0.00012,25.54228]
[1778753462803,31.76,79623.7,0.0,0.24439,0.00012,25.86932]
[1778753465757,31.76,79623.7,0.0,0.2444,0.00012,25.86953]
[1778753465789,31.76,79623.7,0.0,0.2444,0.00012,25.86978]
[1778753468805,31.76,79611.74,0.0,0.24298,0.00012,25.78468]
[1778753469812,31.76,79622.5,0.0,0.24427,0.00012,25.86211]
[1778753469837,31.76,79622.5,0.0,0.24427,0.00012,25.86211]
[1778753471116,31.76,79618.35,0.0,0.24378,0.00012,25.83257]
[1778753471121,31.76,79618.35,0.0,0.24378,0.00012,25.83257]
[1778753471775,31.76,79618.35,0.0,0.24378,0.00012,25.83257]
[1778753471816,31.76,79620.55,0.0,0.24405,0.00012,25.84848]
[1778753473194,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473203,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473230,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473363,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473383,31.76,79624.02,0.0,0.24447,0.00012,25.87355]
[1778753473414,31.76,79624.02,0.0,0.24447,0.00012,25.87372]
[1778753475111,31.76,79621.15,0.0,0.24413,0.00012,25.85336]
[1778753475123,31.76,79621.15,0.0,0.24413,0.00012,25.85336]
[1778753475149,31.76,79621.15,0.0,0.24413,0.00012,25.85336]
[1778753480825,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753480890,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753480900,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753480902,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753480996,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753481362,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753481398,31.77,79619.78,0.0,0.24398,0.00012,25.84467]
[1778753481459,31.77,79619.78,0.0,0.24399,0.00012,25.84493]
[1778753482047,31.77,79619.78,0.0,0.24399,0.00012,25.84493]
[1778753482182,31.77,79619.78,0.0,0.24399,0.00012,25.84493]
[1778753482827,31.77,79614.44,0.0,0.24335,0.00012,25.80685]
[1778753484829,31.77,79633.67,0.0,0.24567,0.00012,25.94505]
[1778753485467,31.77,79633.67,0.0,0.24567,0.00012,25.94505]
[1778753485555,31.77,79633.67,0.0,0.24567,0.00012,25.94505]
[1778753485570,31.77,79633.67,0.0,0.24567,0.00012,25.94505]
[1778753485740,31.77,79633.67,0.0,0.24567,0.00012,25.94505]
[1778753485778,31.77,79633.67,0.0,0.24567,0.00012,25.94516]
[1778753487510,31.77,79634.86,0.0,0.24582,0.00012,25.95378]
[1778753487611,31.77,79634.86,0.0,0.24582,0.00012,25.95393]
[1778753490835,31.77,79623.6,0.0,0.24448,0.00012,25.874]
[1778753495840,31.77,79623.0,0.0,0.2444,0.00012,25.86728]
[1778753501846,31.78,79641.04,0.0,0.24662,0.00012,25.99888]
[1778753501902,31.78,79641.04,0.0,0.24662,0.00012,25.99888]
[1778753502847,31.78,79640.6,0.0,0.24658,0.00012,25.99651]
[1778753507852,31.79,79648.2,0.0,0.24756,0.00012,26.05438]
[1778753508853,31.79,79659.07,0.0,0.24889,0.00012,26.1322]
[1778753510120,31.8,79660.37,0.0,0.24906,0.00012,26.14209]
[1778753510128,31.8,79660.37,0.0,0.24906,0.00012,26.14209]
[1778753510286,31.8,79660.37,0.0,0.24906,0.00012,26.14209]
[1778753510855,31.8,79662.43,0.0,0.24932,0.00012,26.15738]
[1778753512124,31.8,79667.03,0.0,0.24989,0.00012,26.19057]
[1778753512857,31.81,79671.23,0.0,0.2505,0.00012,26.22631]
[1778753515476,31.84,79675.94,0.0,0.25128,0.00012,26.27078]
[1778753515488,31.84,79675.94,0.0,0.25128,0.00012,26.27078]
[1778753515575,31.84,79675.94,0.0,0.25128,0.00012,26.27078]
[1778753515682,31.86,79675.94,0.0,0.25137,0.00012,26.27578]
[1778753516231,31.86,79675.94,0.0,0.25137,0.00012,26.27578]
[1778753516310,31.86,79675.94,0.0,0.25137,0.00012,26.27578]
[1778753516848,31.86,79675.94,0.0,0.25138,0.00012,26.27626]
[1778753518263,31.87,79684.11,0.0,0.25245,0.00012,26.33823]
[1778753518314,31.87,79684.11,0.0,0.25245,0.00012,26.33823]
[1778753518321,31.87,79684.11,0.0,0.25245,0.00012,26.33823]
[1778753518439,31.87,79684.11,0.0,0.25245,0.00012,26.33823]
[1778753519864,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520072,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520164,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520176,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520264,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520315,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520665,31.88,79684.65,0.0,0.25261,0.00012,26.34699]
[1778753520865,31.89,79685.9,0.0,0.25285,0.00012,26.36043]
[1778753521143,31.89,79685.9,0.0,0.25285,0.00012,26.36043]
[1778753521867,31.91,79694.0,0.0,0.25392,0.00012,26.42173]
[1778753524929,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753524958,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525087,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525118,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525307,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525322,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525521,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525535,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525734,31.94,79701.69,0.0,0.25508,0.00012,26.48728]
[1778753525833,31.94,79701.69,0.0,0.25508,0.00012,26.48761]
[1778753526561,31.94,79701.69,0.0,0.25508,0.00012,26.48761]
[1778753526575,31.94,79701.69,0.0,0.25508,0.00012,26.48761]
[1778753526763,31.94,79701.69,0.0,0.25508,0.00012,26.48761]
[1778753526771,31.94,79701.69,0.0,0.25509,0.00012,26.48789]
[1778753527874,31.94,79715.66,0.0,0.2568,0.00012,26.58514]
[1778753528517,31.94,79715.66,0.0,0.2568,0.00012,26.58514]
[1778753528541,31.94,79715.66,0.0,0.2568,0.00012,26.58514]
[1778753528543,31.94,79715.66,0.0,0.2568,0.00012,26.58514]
[1778753528762,31.94,79715.66,0.0,0.2568,0.00012,26.58534]
[1778753530616,31.94,79716.62,0.0,0.25692,0.00012,26.59217]
[1778753530620,31.94,79716.62,0.0,0.25692,0.00012,26.59217]
[1778753530831,31.94,79716.62,0.0,0.25692,0.00012,26.59217]
[1778753530877,31.94,79719.23,0.0,0.25725,0.00012,26.6104]
[1778753531384,31.94,79719.23,0.0,0.25725,0.00012,26.6104]
[1778753532543,31.94,79717.18,0.0,0.257,0.00012,26.59638]
[1778753532591,31.94,79717.18,0.0,0.257,0.00012,26.59638]
[1778753532600,31.94,79717.18,0.0,0.257,0.00012,26.59638]
[1778753532808,31.94,79717.18,0.0,0.257,0.00012,26.5966]
[1778753534230,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534241,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534404,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534677,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534734,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534739,31.94,79709.28,0.0,0.25604,0.00012,26.54212]
[1778753534771,31.94,79709.28,0.0,0.25605,0.00012,26.54238]
[1778753538780,31.95,79707.5,0.0,0.25584,0.00012,26.53082]
[1778753538805,31.95,79707.5,0.0,0.25584,0.00012,26.53082]
[1778753538877,31.95,79707.5,0.0,0.25585,0.00012,26.53109]
[1778753539142,31.95,79707.5,0.0,0.25585,0.00012,26.53109]
[1778753539885,31.95,79699.95,0.0,0.25493,0.00012,26.47893]
[1778753542341,31.95,79696.45,0.0,0.25452,0.00012,26.45525]
[1778753542346,31.95,79696.45,0.0,0.25452,0.00012,26.45525]
[1778753542374,31.95,79696.45,0.0,0.25452,0.00012,26.45525]
[1778753542503,31.95,79696.45,0.0,0.25452,0.00012,26.45525]
[1778753542872,31.95,79696.45,0.0,0.25452,0.00012,26.45525]
[1778753542887,31.95,79695.82,0.0,0.25445,0.00012,26.45119]
[1778753543006,31.95,79695.82,0.0,0.25445,0.00012,26.45119]
[1778753543719,31.95,79695.82,0.0,0.25445,0.00012,26.45155]
[1778753544939,31.95,79695.82,0.0,0.25446,0.00012,26.45191]
[1778753545890,31.95,79687.18,0.0,0.25342,0.00012,26.39213]
[1778753550895,31.96,79686.41,0.0,0.25336,0.00012,26.38883]
[1778753555900,31.96,79690.97,0.0,0.25393,0.00012,26.41926]
[1778753560904,31.97,79692.52,0.0,0.25415,0.00012,26.43181]
[1778753561920,31.97,79692.52,0.0,0.25415,0.00012,26.43181]
[1778753562574,31.97,79692.52,0.0,0.25415,0.00012,26.43181]
[1778753562910,31.97,79692.12,0.0,0.25411,0.00012,26.42932]
[1778753563226,31.97,79692.12,0.0,0.25411,0.00012,26.42932]
[1778753563341,31.97,79692.12,0.0,0.25411,0.00012,26.42932]
[1778753563701,31.97,79692.12,0.0,0.25411,0.00012,26.42932]
[1778753563912,31.97,79682.72,0.0,0.25297,0.00012,26.36398]
[1778753564913,31.97,79643.71,0.0,0.24828,0.00012,26.09093]
[1778753566915,31.98,79632.8,0.0,0.24699,0.00012,26.01504]
[1778753571328,31.98,79633.29,0.0,0.2471,0.00012,26.02116]
[1778753571921,31.98,79632.48,0.0,0.24701,0.00012,26.01594]
[1778753572639,31.98,79632.48,0.0,0.24701,0.00012,26.01594]
[1778753572922,31.99,79624.62,0.0,0.24608,0.00012,25.9608]
[1778753575751,31.99,79623.29,0.0,0.24594,0.00012,25.95267]
[1778753575758,31.99,79623.29,0.0,0.24594,0.00012,25.95267]
[1778753575885,31.99,79623.29,0.0,0.24594,0.00012,25.95267]
[1778753575893,31.99,79623.29,0.0,0.24594,0.00012,25.95267]
[1778753575925,31.99,79622.92,0.0,0.24591,0.00012,25.95067]
[1778753576009,31.99,79622.92,0.0,0.24591,0.00012,25.95067]
[1778753576018,31.99,79622.92,0.0,0.24591,0.00012,25.95067]
[1778753576847,31.99,79622.92,0.0,0.24591,0.00012,25.95067]
[1778753576926,31.99,79623.37,0.0,0.24598,0.00012,25.95457]
[1778753577786,31.99,79623.37,0.0,0.24598,0.00012,25.95457]
[1778753577916,31.99,79623.37,0.0,0.24598,0.00012,25.95457]
[1778753577925,31.99,79623.37,0.0,0.24598,0.00012,25.95457]
[1778753577927,31.99,79625.9,0.0,0.24629,0.00012,25.97318]
[1778753578023,31.99,79625.9,0.0,0.24629,0.00012,25.97318]
[1778753578928,32.0,79629.62,0.0,0.24675,0.00012,26.00021]
[1778753579863,32.0,79629.62,0.0,0.24675,0.00012,26.00021]
[1778753579926,32.0,79629.62,0.0,0.24675,0.00012,26.00021]
[1778753579929,32.0,79635.24,0.0,0.24743,0.00012,26.04057]
[1778753579938,32.0,79635.24,0.0,0.24743,0.00012,26.04057]
[1778753580071,32.0,79635.24,0.0,0.24743,0.00012,26.04057]
[1778753580930,32.0,79636.18,0.0,0.24756,0.00012,26.04781]
[1778753581906,32.0,79636.18,0.0,0.24756,0.00012,26.04781]
[1778753581931,32.0,79637.13,0.0,0.24768,0.00012,26.0551]
[1778753586936,32.0,79634.42,0.0,0.24738,0.00012,26.03724]
[1778753589939,32.0,79621.37,0.0,0.24582,0.00012,25.9451]
[1778753594944,32.0,79619.39,0.0,0.24559,0.00012,25.93161]
[1778753599077,32.01,79616.56,0.0,0.24527,0.00012,25.91217]
[1778753599948,32.01,79613.23,0.0,0.24487,0.00012,25.88854]
[1778753600370,32.01,79613.23,0.0,0.24487,0.00012,25.88854]
[1778753600488,32.01,79613.23,0.0,0.24487,0.00012,25.88854]
[1778753600949,32.01,79603.98,0.0,0.24377,0.00012,25.82283]
[1778753602420,32.01,79599.42,0.0,0.24323,0.00012,25.79048]
[1778753602951,32.01,79597.53,0.0,0.24301,0.00012,25.77719]
[1778753607625,32.01,79595.82,0.0,0.24282,0.00012,25.76567]
[1778753607636,32.01,79595.82,0.0,0.24282,0.00012,25.76567]
[1778753607662,32.01,79595.82,0.0,0.24282,0.00012,25.76567]
[1778753607918,32.01,79595.82,0.0,0.24282,0.00012,25.76576]
[1778753608569,32.01,79595.82,0.0,0.24282,0.00012,25.76576]
[1778753608768,32.01,79595.82,0.0,0.24282,0.00012,25.76576]
[1778753608774,32.01,79595.82,0.0,0.24282,0.00012,25.76576]
[1778753608869,32.01,79595.82,0.0,0.24282,0.00012,25.76584]
[1778753608964,32.01,79595.82,0.0,0.24282,0.00012,25.76584]
[1778753609959,32.01,79592.55,0.0,0.24244,0.00012,25.74255]
[1778753610612,32.01,79592.55,0.0,0.24244,0.00012,25.74255]
[1778753610679,32.01,79592.55,0.0,0.24244,0.00012,25.74255]
[1778753610692,32.01,79592.55,0.0,0.24244,0.00012,25.74255]
[1778753610778,32.01,79592.55,0.0,0.24244,0.00012,25.74255]
[1778753610960,32.01,79593.06,0.0,0.2425,0.00012,25.74627]
[1778753612664,32.01,79593.06,0.0,0.24248,0.00012,25.74289]
[1778753612962,32.01,79594.19,0.0,0.24262,0.00012,25.75103]
[1778753614617,32.01,79594.68,0.0,0.24268,0.00012,25.75464]
[1778753614710,32.01,79594.68,0.0,0.24268,0.00012,25.75464]
[1778753614964,32.01,79595.11,0.0,0.24273,0.00012,25.75777]
[1778753620908,32.01,79597.44,0.0,0.24302,0.00012,25.77526]
[1778753624333,32.01,79597.97,0.0,0.24309,0.00012,25.77953]
[1778753624936,32.01,79597.97,0.0,0.24309,0.00012,25.77978]
[1778753626390,32.02,79597.97,0.0,0.2431,0.00012,25.78006]
[1778753626977,32.02,79582.67,0.0,0.24129,0.00012,25.67101]
[1778753631228,32.02,79582.78,0.0,0.24132,0.00012,25.67289]
[1778753631237,32.02,79582.78,0.0,0.24132,0.00012,25.67289]
[1778753631272,32.02,79582.78,0.0,0.24132,0.00012,25.67289]
[1778753631981,32.02,79586.4,0.0,0.24176,0.00012,25.69904]
[1778753632540,32.02,79586.4,0.0,0.24176,0.00012,25.69904]
[1778753632982,32.02,79587.14,0.0,0.24185,0.00012,25.70459]
[1778753637987,32.02,79587.88,0.0,0.24196,0.00012,25.71101]
[1778753642992,32.03,79588.34,0.0,0.24203,0.00012,25.7155]
[1778753647997,32.03,79592.14,0.0,0.2425,0.00012,25.74364]
[1778753653002,32.03,79592.04,0.0,0.2425,0.00012,25.74387]
[1778753659008,32.03,79590.12,0.0,0.2423,0.00012,25.73139]
[1778753664013,32.04,79590.04,0.0,0.24231,0.00012,25.73185]
[1778753671020,32.04,79589.83,0.0,0.24229,0.00012,25.72835]
[1778753673022,32.04,79600.53,0.0,0.24356,0.00012,25.80498]
[1778753675587,32.04,79603.74,0.0,0.24395,0.00012,25.82806]
[1778753676025,32.04,79603.9,0.0,0.24397,0.00012,25.82932]
[1778753676104,32.04,79603.9,0.0,0.24397,0.00012,25.82932]
[1778753677633,32.04,79603.61,0.0,0.24393,0.00012,25.82738]
[1778753678027,32.04,79603.97,0.0,0.24398,0.00012,25.83007]
[1778753683033,32.04,79606.73,0.0,0.24432,0.00012,25.85023]
[1778753690042,32.04,79607.19,0.0,0.24438,0.00012,25.85411]
[1778753695047,32.05,79610.94,0.0,0.24484,0.00012,25.88118]
[1778753700052,32.05,79612.74,0.0,0.24506,0.00012,25.89425]
[1778753705057,32.05,79614.96,0.0,0.24532,0.00012,25.9102]
[1778753708024,32.05,79614.32,0.0,0.24525,0.00012,25.90568]
[1778753708422,32.05,79614.91,0.0,0.24532,0.00012,25.90993]
[1778753709026,32.05,79614.91,0.0,0.24532,0.00012,25.90995]
[1778753714066,32.05,79615.62,0.0,0.24541,0.00012,25.91508]
[1778753716068,32.05,79624.79,0.0,0.2465,0.00012,25.98018]
[1778753721073,32.05,79624.71,0.0,0.2465,0.00012,25.97987]
[1778753724720,32.05,79630.48,0.0,0.2472,0.00012,26.02136]
[1778753725009,32.05,79630.48,0.0,0.2472,0.00012,26.02136]
[1778753725101,32.05,79630.48,0.0,0.24721,0.00012,26.02194]
[1778753730124,32.06,79627.86,0.0,0.24695,0.00012,26.00654]
[1778753731202,32.06,79627.86,0.0,0.24696,0.00012,26.00716]
[1778753732126,32.06,79628.07,0.0,0.24698,0.00012,26.00581]
[1778753737131,32.07,79626.62,0.0,0.24686,0.00012,25.99871]
[1778753742136,32.08,79630.89,0.0,0.24743,0.00012,26.03179]
[1778753747141,32.09,79630.56,0.0,0.24744,0.00012,26.03233]
[1778753752146,32.09,79629.18,0.0,0.24732,0.00012,26.02555]
[1778753757151,32.1,79633.49,0.0,0.24789,0.00012,26.05879]
[1778753758109,32.1,79633.49,0.0,0.24789,0.00012,26.05879]
[1778753759959,32.1,79638.51,0.0,0.24851,0.00012,26.0951]
[1778753760154,32.1,79638.69,0.0,0.24854,0.00012,26.09689]
[1778753765159,32.11,79638.94,0.0,0.24861,0.00012,26.10107]
[1778753770164,32.12,79640.74,0.0,0.24887,0.00012,26.11615]
[1778753773964,32.12,79647.13,0.0,0.24966,0.00012,26.16231]
[1778753774309,32.12,79647.13,0.0,0.24967,0.00012,26.16272]
[1778753775169,32.12,79646.96,0.0,0.24966,0.00012,26.16193]
[1778753775398,32.12,79646.96,0.0,0.24966,0.00012,26.16193]
[1778753776170,32.12,79646.29,0.0,0.24958,0.00012,26.15765]
[1778753778172,32.13,79633.56,0.0,0.24808,0.00012,26.06932]
[1778753783177,32.13,79627.04,0.0,0.24735,0.00012,26.02618]
[1778753788695,32.14,79627.08,0.0,0.2474,0.00012,26.02936]
[1778753789091,32.14,79627.08,0.0,0.24742,0.00012,26.02998]
[1778753791185,32.14,79616.77,0.0,0.24619,0.00012,25.95514]
[1778753797148,32.15,79615.98,0.0,0.24616,0.00012,25.95344]
[1778753802182,32.16,79614.0,0.0,0.24598,0.00012,25.9427]
[1778753807201,32.17,79610.03,0.0,0.24557,0.00012,25.91798]
[1778753812206,32.18,79605.44,0.0,0.24508,0.00012,25.88847]
[1778753817211,32.18,79605.63,0.0,0.24511,0.00012,25.8903]
[1778753821602,32.18,79606.95,0.0,0.24527,0.00012,25.89999]
[1778753822139,32.18,79606.95,0.0,0.24527,0.00012,25.89999]
[1778753822215,32.18,79606.61,0.0,0.24523,0.00012,25.89771]
[1778753823651,32.18,79606.83,0.0,0.24526,0.00012,25.89934]
[1778753824217,32.18,79606.82,0.0,0.24526,0.00012,25.89939]
[1778753829222,32.18,79607.9,0.0,0.2454,0.00012,25.90747]
[1778753834227,32.18,79612.86,0.0,0.24599,0.00012,25.94286]
[1778753839232,32.18,79617.74,0.0,0.24659,0.00012,25.97788]
[1778753843244,32.19,79617.13,0.0,0.24656,0.00012,25.97601]
[1778753843588,32.19,79617.13,0.0,0.24656,0.00012,25.97601]
[1778753844167,32.19,79617.13,0.0,0.24656,0.00012,25.97601]
[1778753844237,32.19,79619.42,0.0,0.24684,0.00012,25.99267]
[1778753849242,32.2,79625.73,0.0,0.24764,0.00012,26.03958]
[1778753850362,32.2,79630.12,0.0,0.24817,0.00012,26.07091]
[1778753850374,32.2,79630.12,0.0,0.24817,0.00012,26.07091]
[1778753850473,32.2,79630.12,0.0,0.24817,0.00012,26.07091]
[1778753851244,32.2,79632.31,0.0,0.24842,0.00012,26.08327]
[1778753852369,32.2,79633.59,0.0,0.24858,0.00012,26.0927]
[1778753852462,32.2,79633.59,0.0,0.24858,0.00012,26.0927]
[1778753853000,32.2,79633.59,0.0,0.24859,0.00012,26.09317]
[1778753853354,32.2,79633.59,0.0,0.24859,0.00012,26.09317]
[1778753854249,32.2,79640.9,0.0,0.24947,0.00012,26.14485]
[1778753854274,32.2,79640.9,0.0,0.24947,0.00012,26.14485]
[1778753854431,32.2,79640.9,0.0,0.24947,0.00012,26.14485]
[1778753854664,32.2,79640.9,0.0,0.24947,0.00012,26.14485]
[1778753855250,32.21,79651.0,0.0,0.25069,0.00012,26.21586]
[1778753856242,32.21,79651.0,0.0,0.25069,0.00012,26.21616]
[1778753857253,32.21,79672.39,0.0,0.25327,0.00012,26.36513]
[1778753862018,32.21,79673.93,0.0,0.25348,0.00012,26.37698]
[1778753862028,32.21,79673.93,0.0,0.25348,0.00012,26.37698]
[1778753862102,32.21,79673.93,0.0,0.25348,0.00012,26.37698]
[1778753862240,32.21,79673.93,0.0,0.25348,0.00012,26.37723]
[1778753862646,32.21,79673.93,0.0,0.25348,0.00012,26.37723]
[1778753862785,32.21,79673.93,0.0,0.25348,0.00012,26.37723]
[1778753863259,32.21,79677.64,0.0,0.25394,0.00012,26.40317]
[1778753864676,32.21,79678.28,0.0,0.25402,0.00012,26.40782]
[1778753864732,32.21,79678.28,0.0,0.25402,0.00012,26.40782]
[1778753865261,32.21,79674.97,0.0,0.25362,0.00012,26.38518]
[1778753866734,32.21,79674.67,0.0,0.25359,0.00012,26.38333]
[1778753866814,32.21,79674.67,0.0,0.25359,0.00012,26.38333]
[1778753866912,32.21,79674.67,0.0,0.25359,0.00012,26.38333]
[1778753867052,32.21,79674.67,0.0,0.2536,0.00012,26.3836]
[1778753868786,32.21,79674.51,0.0,0.25358,0.00012,26.38278]
[1778753868852,32.21,79674.51,0.0,0.25358,0.00012,26.38278]
[1778753868864,32.21,79674.51,0.0,0.25358,0.00012,26.38278]
[1778753869265,32.22,79675.03,0.0,0.25365,0.00012,26.38667]
[1778753874270,32.22,79675.66,0.0,0.25375,0.00012,26.39233]
[1778753879275,32.22,79684.48,0.0,0.25483,0.00012,26.45431]
[1778753882660,32.22,79688.81,0.0,0.25537,0.00012,26.48471]
[1778753883149,32.22,79688.81,0.0,0.25537,0.00012,26.48471]
[1778753883224,32.22,79688.81,0.0,0.25537,0.00012,26.48484]
[1778753884284,32.22,79700.21,0.0,0.25675,0.00012,26.56335]
[1778753889289,32.22,79703.22,0.0,0.25713,0.00012,26.58442]
[1778753891349,32.23,79702.5,0.0,0.25704,0.00012,26.57956]
[1778753892105,32.23,79702.5,0.0,0.25704,0.00012,26.57962]
[1778753895072,32.23,79701.11,0.0,0.25687,0.00012,26.5702]
[1778753895482,32.23,79701.11,0.0,0.25688,0.00012,26.57027]
[1778753895487,32.23,79701.11,0.0,0.25688,0.00012,26.57027]
[1778753896296,32.23,79704.46,0.0,0.25728,0.00012,26.59328]
[1778753898298,32.23,79714.88,0.0,0.25855,0.00012,26.66484]
[1778753899590,32.23,79714.71,0.0,0.25853,0.00012,26.66372]
[1778753900300,32.23,79714.77,0.0,0.25854,0.00012,26.66421]
[1778753905306,32.23,79714.82,0.0,0.25856,0.00012,26.66495]
[1778753905359,32.23,79714.82,0.0,0.25856,0.00012,26.66495]
[1778753905414,32.23,79714.82,0.0,0.25856,0.00012,26.66495]
[1778753905660,32.23,79714.82,0.0,0.25856,0.00012,26.66495]
[1778753907308,32.23,79710.37,0.0,0.25802,0.00012,26.63474]
[1778753908309,32.23,79703.74,0.0,0.25721,0.00012,26.58941]
[1778753909833,32.23,79703.7,0.0,0.25721,0.00012,26.58931]
[1778753909924,32.23,79703.7,0.0,0.25721,0.00012,26.58931]
[1778753910313,32.23,79703.59,0.0,0.2572,0.00012,26.58874]
[1778753911889,32.23,79703.59,0.0,0.25719,0.00012,26.58541]
[1778753912315,32.23,79703.5,0.0,0.25718,0.00012,26.58498]
[1778753914727,32.23,79701.66,0.0,0.25696,0.00012,26.57266]
[1778753914745,32.23,79701.66,0.0,0.25696,0.00012,26.57266]
[1778753915999,32.23,79702.03,0.0,0.25701,0.00012,26.5753]
[1778753916087,32.23,79702.03,0.0,0.25701,0.00012,26.57545]
[1778753921323,32.23,79712.88,0.0,0.25834,0.00012,26.65045]
[1778753926328,32.24,79711.65,0.0,0.2582,0.00012,26.64255]
[1778753931333,32.24,79700.3,0.0,0.25683,0.00012,26.56541]
[1778753936338,32.24,79701.33,0.0,0.25698,0.00012,26.57336]
[1778753941343,32.24,79701.49,0.0,0.25701,0.00012,26.57528]
[1778753941674,32.24,79701.49,0.0,0.25701,0.00012,26.57528]
[1778753941684,32.24,79701.49,0.0,0.25701,0.00012,26.57528]
[1778753941771,32.24,79701.49,0.0,0.25701,0.00012,26.57528]
[1778753942344,32.24,79701.72,0.0,0.25704,0.00012,26.57701]
[1778753942653,32.24,79701.72,0.0,0.25704,0.00012,26.57701]
[1778753942910,32.24,79701.72,0.0,0.25704,0.00012,26.57701]
[1778753943022,32.24,79701.72,0.0,0.25704,0.00012,26.57701]
[1778753943345,32.24,79701.56,0.0,0.25702,0.00012,26.57612]
[1778753944721,32.24,79701.81,0.0,0.25706,0.00012,26.57795]
[1778753944751,32.24,79701.81,0.0,0.25706,0.00012,26.57795]
[1778753944909,32.24,79701.81,0.0,0.25706,0.00012,26.57795]
[1778753945347,32.24,79700.97,0.0,0.25696,0.00012,26.57236]
[1778753948807,32.24,79696.53,0.0,0.25643,0.00012,26.54247]
[1778753949351,32.25,79696.87,0.0,0.25648,0.00012,26.54504]
[1778753952047,32.25,79703.46,0.0,0.25728,0.00012,26.59059]
[1778753952054,32.25,79703.46,0.0,0.25728,0.00012,26.59059]
[1778753952154,32.25,79703.46,0.0,0.25728,0.00012,26.59059]
[1778753952255,32.25,79703.46,0.0,0.25728,0.00012,26.59072]
[1778753952925,32.25,79703.46,0.0,0.25728,0.00012,26.59072]
[1778753953024,32.25,79703.46,0.0,0.25728,0.00012,26.59072]
[1778753953355,32.25,79703.73,0.0,0.25732,0.00012,26.59268]
[1778753954967,32.25,79703.96,0.0,0.25735,0.00012,26.59438]
[1778753955032,32.25,79703.96,0.0,0.25735,0.00012,26.59438]
[1778753955257,32.25,79703.96,0.0,0.25735,0.00012,26.59453]
[1778753957020,32.25,79703.45,0.0,0.25729,0.00012,26.59124]
[1778753957039,32.25,79703.45,0.0,0.25729,0.00012,26.59124]
[1778753957271,32.25,79703.45,0.0,0.2573,0.00012,26.59138]
[1778753957580,32.25,79703.45,0.0,0.2573,0.00012,26.59138]
[1778753957681,32.25,79703.45,0.0,0.2573,0.00012,26.59138]
[1778753958278,32.25,79703.45,0.0,0.2573,0.00012,26.59152]
[1778753959091,32.25,79703.45,0.0,0.2573,0.00012,26.59152]
[1778753959109,32.25,79703.45,0.0,0.2573,0.00012,26.59152]
[1778753959322,32.25,79703.45,0.0,0.2573,0.00012,26.59152]
[1778753959361,32.25,79703.18,0.0,0.25727,0.00012,26.58977]
[1778753961137,32.25,79703.18,0.0,0.25727,0.00012,26.58991]
[1778753961298,32.25,79703.18,0.0,0.25727,0.00012,26.59006]
[1778753965191,32.25,79704.55,0.0,0.25745,0.00012,26.59984]
[1778753965200,32.25,79704.55,0.0,0.25745,0.00012,26.59984]
[1778753965324,32.25,79704.55,0.0,0.25745,0.00012,26.59984]
[1778753965327,32.25,79704.55,0.0,0.25745,0.00012,26.59989]
[1778753967282,32.25,79704.55,0.0,0.25745,0.00012,26.59993]
[1778753967342,32.25,79704.55,0.0,0.25745,0.00012,26.59998]
[1778753967408,32.25,79704.55,0.0,0.25745,0.00012,26.59998]
[1778753968370,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969156,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969159,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969281,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969290,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969342,32.25,79717.52,0.0,0.25903,0.00012,26.68872]
[1778753969355,32.25,79717.52,0.0,0.25903,0.00012,26.68876]
[1778753969475,32.25,79717.52,0.0,0.25903,0.00012,26.68876]
[1778753969696,32.25,79717.52,0.0,0.25903,0.00012,26.68876]
[1778753970362,32.25,79717.52,0.0,0.25903,0.00012,26.68879]
[1778753971403,32.25,79720.74,0.0,0.2594,0.00012,26.70732]
[1778753972374,32.25,79725.46,0.0,0.25998,0.00012,26.73943]
[1778753977379,32.25,79729.62,0.0,0.26048,0.00012,26.76765]
[1778753982384,32.25,79733.16,0.0,0.26091,0.00012,26.79141]
[1778753987389,32.25,79733.09,0.0,0.26089,0.00012,26.79018]
[1778753992394,32.24,79733.84,0.0,0.26094,0.00012,26.79335]
[1778753997399,32.24,79727.56,0.0,0.26017,0.00012,26.75043]
[1778753998875,32.24,79727.24,0.0,0.26013,0.00012,26.74827]
[1778753999129,32.24,79727.24,0.0,0.26013,0.00012,26.74826]
[1778754000112,32.24,79727.24,0.0,0.26013,0.00012,26.74826]
[1778754000209,32.24,79727.24,0.0,0.26013,0.00012,26.74826]
[1778754000220,32.24,79727.24,0.0,0.26013,0.00012,26.74826]
[1778754000367,32.24,79727.24,0.0,0.26013,0.00012,26.74826]
[1778754000402,32.24,79726.15,0.0,0.26,0.00012,26.74084]
[1778754002147,32.24,79726.24,0.0,0.26001,0.00012,26.74154]
[1778754002217,32.24,79726.24,0.0,0.26001,0.00012,26.74154]
[1778754002228,32.24,79726.24,0.0,0.26001,0.00012,26.74154]
[1778754002327,32.24,79726.24,0.0,0.26001,0.00012,26.74154]
[1778754002356,32.24,79726.24,0.0,0.26001,0.00012,26.74164]
[1778754004196,32.24,79727.39,0.0,0.26016,0.00012,26.74956]
[1778754004242,32.24,79727.39,0.0,0.26016,0.00012,26.74956]
[1778754004252,32.24,79727.39,0.0,0.26016,0.00012,26.74956]
[1778754004343,32.24,79727.39,0.0,0.26016,0.00012,26.74956]
[1778754004404,32.24,79727.39,0.0,0.26016,0.00012,26.74965]
[1778754006254,32.24,79726.25,0.0,0.26002,0.00012,26.74201]
[1778754006288,32.24,79726.25,0.0,0.26002,0.00012,26.74201]
[1778754006353,32.24,79726.25,0.0,0.26002,0.00012,26.74211]
[1778754008306,32.24,79728.88,0.0,0.26035,0.00012,26.76008]
[1778754008403,32.24,79728.88,0.0,0.26035,0.00012,26.76015]
[1778754013414,32.25,79734.94,0.0,0.26109,0.00012,26.80154]
[1778754018419,32.25,79735.18,0.0,0.26112,0.00012,26.80336]
[1778754023424,32.25,79729.0,0.0,0.26037,0.00012,26.76166]
[1778754028429,32.25,79728.45,0.0,0.26031,0.00012,26.75829]
[1778754033434,32.25,79727.99,0.0,0.26025,0.00012,26.75222]
[1778754037438,32.25,79718.27,0.0,0.25906,0.00012,26.68615]
[1778754042443,32.25,79716.25,0.0,0.25882,0.00012,26.67259]
[1778754047448,32.25,79715.45,0.0,0.25873,0.00012,26.66748]
[1778754052995,32.25,79714.81,0.0,0.25866,0.00012,26.66344]
[1778754058459,32.25,79711.41,0.0,0.25826,0.00012,26.64064]
[1778754063464,32.26,79704.36,0.0,0.25741,0.00012,26.59303]
[1778754063707,32.26,79704.36,0.0,0.25741,0.00012,26.59303]
[1778754064465,32.26,79704.3,0.0,0.25741,0.00012,26.59276]
[1778754067468,32.26,79694.12,0.0,0.25618,0.00012,26.52351]
[1778754072473,32.26,79696.38,0.0,0.25648,0.00012,26.54008]
[1778754077474,32.26,79698.02,0.0,0.25669,0.00012,26.55219]
[1778754082483,32.26,79694.05,0.0,0.25623,0.00012,26.52584]
[1778754087488,32.27,79696.1,0.0,0.25649,0.00012,26.54078]
[1778754092493,32.27,79696.92,0.0,0.25658,0.00012,26.54371]
[1778754097498,32.27,79698.72,0.0,0.25681,0.00012,26.5566]
[1778754102503,32.27,79699.92,0.0,0.25697,0.00012,26.56537]
[1778754108509,32.27,79702.38,0.0,0.25728,0.00012,26.58277]
[1778754113514,32.27,79705.95,0.0,0.25772,0.00012,26.6076]
[1778754118519,32.28,79708.48,0.0,0.25803,0.00012,26.62516]
[1778754123524,32.28,79707.51,0.0,0.25791,0.00012,26.61874]
[1778754129481,32.28,79704.06,0.0,0.2575,0.00012,26.59549]
[1778754136530,32.28,79701.06,0.0,0.25715,0.00012,26.57578]
[1778754141541,32.28,79702.44,0.0,0.25733,0.00012,26.58597]
[1778754146546,32.28,79702.16,0.0,0.25731,0.00012,26.58471]
[1778754151551,32.28,79701.62,0.0,0.25724,0.00012,26.57827]
[1778754156556,32.29,79701.62,0.0,0.25725,0.00012,26.57901]
[1778754161561,32.29,79702.33,0.0,0.25735,0.00012,26.58453]
[1778754163563,32.29,79713.71,0.0,0.25874,0.00012,26.66249]
[1778754168568,32.29,79717.37,0.0,0.25919,0.00012,26.68798]
[1778754173573,32.29,79716.62,0.0,0.25912,0.00012,26.68357]
[1778754175575,32.29,79703.39,0.0,0.25751,0.00012,26.59344]
[1778754181581,32.3,79698.0,0.0,0.25688,0.00012,26.55742]
[1778754186585,32.3,79694.72,0.0,0.25649,0.00012,26.53583]
[1778754191590,32.3,79682.74,0.0,0.25506,0.00012,26.4545]
[1778754192982,32.3,79677.65,0.0,0.25445,0.00012,26.41968]
[1778754192992,32.3,79677.65,0.0,0.25445,0.00012,26.41968]
[1778754193592,32.3,79677.84,0.0,0.25448,0.00012,26.42123]
[1778754198597,32.3,79676.75,0.0,0.25437,0.00012,26.41501]
[1778754203602,32.31,79676.67,0.0,0.25438,0.00012,26.41545]
[1778754206208,32.31,79683.34,0.0,0.2552,0.00012,26.462]
[1778754207334,32.31,79680.42,0.0,0.25485,0.00012,26.4421]
[1778754207435,32.31,79680.42,0.0,0.25485,0.00012,26.44234]
[1778754209387,32.31,79677.76,0.0,0.25454,0.00012,26.42429]
[1778754209488,32.31,79677.76,0.0,0.25454,0.00012,26.42452]
[1778754214613,32.31,79676.89,0.0,0.25444,0.00012,26.41625]
[1778754219824,32.32,79677.28,0.0,0.2545,0.00012,26.41992]
[1778754225625,32.32,79673.28,0.0,0.25405,0.00012,26.39411]
[1778754230629,32.32,79675.8,0.0,0.25438,0.00012,26.41251]
[1778754236056,32.33,79667.59,0.0,0.25341,0.00012,26.35688]
[1778754236635,32.33,79674.0,0.0,0.25419,0.00012,26.40154]
[1778754240144,32.33,79674.46,0.0,0.25425,0.00012,26.40531]
[1778754240157,32.33,79674.46,0.0,0.25425,0.00012,26.40531]
[1778754240639,32.33,79675.04,0.0,0.25433,0.00012,26.40951]
[1778754242202,32.33,79674.13,0.0,0.25422,0.00012,26.40346]
[1778754242242,32.33,79674.13,0.0,0.25422,0.00012,26.40346]
[1778754242252,32.33,79674.13,0.0,0.25422,0.00012,26.40346]
[1778754242364,32.33,79674.13,0.0,0.25422,0.00012,26.40346]
[1778754242465,32.33,79674.13,0.0,0.25422,0.00012,26.40367]
[1778754244254,32.33,79672.55,0.0,0.25404,0.00012,26.39302]
[1778754244343,32.33,79672.55,0.0,0.25404,0.00012,26.39302]
[1778754244643,32.33,79672.74,0.0,0.25407,0.00012,26.39454]
[1778754249648,32.34,79673.7,0.0,0.2542,0.00012,26.40226]
[1778754255654,32.34,79675.06,0.0,0.25439,0.00012,26.41282]
[1778754260659,32.34,79677.03,0.0,0.25464,0.00012,26.4273]
[1778754266665,32.34,79677.56,0.0,0.25472,0.00012,26.432]
[1778754272475,32.35,79677.59,0.0,0.25472,0.00012,26.42963]
[1778754276675,32.35,79665.61,0.0,0.2533,0.00012,26.34802]
[1778754281680,32.35,79666.78,0.0,0.25346,0.00012,26.35719]
[1778754286685,32.36,79660.62,0.0,0.25275,0.00012,26.316]
[1778754291690,32.36,79658.85,0.0,0.25256,0.00012,26.30516]
[1778754297656,32.36,79657.44,0.0,0.25242,0.00012,26.29714]
[1778754302691,32.37,79655.73,0.0,0.25224,0.00012,26.28685]
[1778754308710,32.37,79657.06,0.0,0.25243,0.00012,26.2978]
[1778754313715,32.38,79656.15,0.0,0.25235,0.00012,26.29299]
[1778754318720,32.38,79655.82,0.0,0.25234,0.00012,26.29216]
[1778754323725,32.38,79652.56,0.0,0.25197,0.00012,26.27084]
[1778754328386,32.39,79653.85,0.0,0.25215,0.00012,26.28134]
[1778754328454,32.39,79653.85,0.0,0.25215,0.00012,26.28134]
[1778754328458,32.39,79653.85,0.0,0.25215,0.00012,26.28134]
[1778754328616,32.39,79653.85,0.0,0.25216,0.00012,26.28155]
[1778754331733,32.39,79645.23,0.0,0.25112,0.00012,26.21938]
[1778754336738,32.4,79647.05,0.0,0.25137,0.00012,26.2338]
[1778754338172,32.4,79647.05,0.0,0.25138,0.00012,26.23416]
[1778754338809,32.4,79653.42,0.0,0.25215,0.00012,26.27851]
[1778754338820,32.4,79653.42,0.0,0.25215,0.00012,26.27851]
[1778754339741,32.4,79660.08,0.0,0.25295,0.00012,26.32471]
[1778754340858,32.4,79661.29,0.0,0.2531,0.00012,26.33324]
[1778754340930,32.4,79661.29,0.0,0.2531,0.00012,26.33324]
[1778754340959,32.4,79661.29,0.0,0.2531,0.00012,26.33324]
[1778754342944,32.4,79660.75,0.0,0.25304,0.00012,26.32978]
[1778754343142,32.4,79660.75,0.0,0.25304,0.00012,26.32978]
[1778754343286,32.4,79660.75,0.0,0.25304,0.00012,26.32978]
[1778754343745,32.4,79661.46,0.0,0.25313,0.00012,26.33505]
[1778754345044,32.4,79662.28,0.0,0.25323,0.00012,26.34091]
[1778754345053,32.4,79662.28,0.0,0.25323,0.00012,26.34091]
[1778754345066,32.4,79662.28,0.0,0.25323,0.00012,26.34091]
[1778754345290,32.4,79662.28,0.0,0.25323,0.00012,26.34091]
[1778754345747,32.4,79662.2,0.0,0.25323,0.00012,26.34062]
[1778754346165,32.4,79662.2,0.0,0.25323,0.00012,26.34062]
[1778754346748,32.4,79662.21,0.0,0.25323,0.00012,26.3409]
[1778754348147,32.4,79662.21,0.0,0.25323,0.00012,26.3409]
[1778754348730,32.4,79662.21,0.0,0.25323,0.00012,26.3409]
[1778754348750,32.4,79666.99,0.0,0.25381,0.00012,26.37402]
[1778754353755,32.4,79674.25,0.0,0.2547,0.00012,26.42481]
[1778754358760,32.41,79673.96,0.0,0.25468,0.00012,26.42358]
[1778754363765,32.41,79675.53,0.0,0.25488,0.00012,26.43502]
[1778754368770,32.41,79674.72,0.0,0.25479,0.00012,26.4301]
[1778754373774,32.41,79676.79,0.0,0.25505,0.00012,26.44486]
[1778754379780,32.41,79675.37,0.0,0.25489,0.00012,26.4357]
[1778754384785,32.41,79674.28,0.0,0.25477,0.00012,26.42884]
[1778754390791,32.42,79674.7,0.0,0.25484,0.00012,26.43259]
[1778754395796,32.42,79676.81,0.0,0.25508,0.00012,26.44418]
[1778754402805,32.42,79677.22,0.0,0.25515,0.00012,26.44779]
[1778754408811,32.42,79679.4,0.0,0.25542,0.00012,26.46337]
[1778754414817,32.42,79684.22,0.0,0.25601,0.00012,26.49671]
[1778754419822,32.42,79683.93,0.0,0.25598,0.00012,26.49505]
[1778754425828,32.43,79682.61,0.0,0.25583,0.00012,26.48635]
[1778754431834,32.43,79682.59,0.0,0.25583,0.00012,26.4867]
[1778754436839,32.43,79681.94,0.0,0.25576,0.00012,26.48264]
[1778754441844,32.43,79682.18,0.0,0.2558,0.00012,26.48463]
[1778754446849,32.43,79682.85,0.0,0.25588,0.00012,26.48947]
[1778754451854,32.43,79683.05,0.0,0.25589,0.00012,26.48778]
[1778754457214,32.43,79688.57,0.0,0.25656,0.00012,26.52564]
[1778754463819,32.43,79688.46,0.0,0.25655,0.00012,26.52501]
[1778754464867,32.43,79678.91,0.0,0.2554,0.00012,26.45981]
[1778754469872,32.43,79675.87,0.0,0.25505,0.00012,26.43942]
[1778754475878,32.43,79676.81,0.0,0.25517,0.00012,26.44663]
[1778754480883,32.44,79676.81,0.0,0.25518,0.00012,26.44717]
[1778754486889,32.44,79673.71,0.0,0.25482,0.00012,26.42651]
[1778754492895,32.44,79675.08,0.0,0.255,0.00012,26.43661]
[1778754498901,32.44,79673.59,0.0,0.25483,0.00012,26.4272]
[1778754501632,32.44,79673.13,0.0,0.25478,0.00012,26.42425]
[1778754501733,32.44,79673.13,0.0,0.25479,0.00012,26.42439]
[1778754507910,32.44,79666.77,0.0,0.25404,0.00012,26.38164]
[1778754513916,32.45,79667.26,0.0,0.2541,0.00012,26.38271]
[1778754519922,32.45,79666.38,0.0,0.25401,0.00012,26.37767]
[1778754524927,32.45,79665.68,0.0,0.25394,0.00012,26.3737]
[1778754529932,32.45,79665.77,0.0,0.25396,0.00012,26.37498]
[1778754535938,32.46,79664.09,0.0,0.25379,0.00012,26.36465]
[1778754540943,32.46,79663.28,0.0,0.25371,0.00012,26.36004]
[1778754545948,32.46,79662.19,0.0,0.25359,0.00012,26.3533]
[1778754550953,32.47,79662.76,0.0,0.25368,0.00012,26.35826]
[1778754555958,32.47,79663.35,0.0,0.25376,0.00012,26.3631]
[1778754561964,32.47,79664.26,0.0,0.25389,0.00012,26.37041]
[1778754566969,32.47,79664.01,0.0,0.25388,0.00012,26.36971]
[1778754572975,32.47,79663.69,0.0,0.25384,0.00012,26.36491]
[1778754578981,32.48,79663.34,0.0,0.25381,0.00012,26.36354]
[1778754583986,32.48,79663.0,0.0,0.25379,0.00012,26.36223]
[1778754588991,32.48,79668.51,0.0,0.25446,0.00012,26.40057]
[1778754593996,32.48,79670.04,0.0,0.25466,0.00012,26.41181]
[1778754599001,32.49,79669.55,0.0,0.25461,0.00012,26.40901]
[1778754604007,32.49,79670.43,0.0,0.25472,0.00012,26.4155]
[1778754609858,32.49,79671.2,0.0,0.25483,0.00012,26.42152]
[1778754615018,32.49,79666.51,0.0,0.25428,0.00012,26.39024]
[1778754621024,32.49,79664.48,0.0,0.25406,0.00012,26.37716]
[1778754627024,32.49,79662.11,0.0,0.25378,0.00012,26.36155]
[1778754632035,32.5,79663.88,0.0,0.25399,0.00012,26.3709]
[1778754638041,32.5,79663.77,0.0,0.25398,0.00012,26.37062]
[1778754644047,32.5,79664.09,0.0,0.25403,0.00012,26.37344]
[1778754650053,32.5,79664.3,0.0,0.25407,0.00012,26.37549]
[1778754655058,32.5,79668.57,0.0,0.25459,0.00012,26.40522]
[1778754660063,32.5,79670.64,0.0,0.25484,0.00012,26.41967]
[1778754665972,32.5,79671.84,0.0,0.25499,0.00012,26.42814]
[1778754671074,32.5,79671.19,0.0,0.25492,0.00012,26.42385]
[1778754673476,32.5,79670.88,0.0,0.25488,0.00012,26.42184]
[1778754674077,32.5,79667.65,0.0,0.2545,0.00012,26.3998]
[1778754674738,32.5,79667.65,0.0,0.2545,0.00012,26.3998]
[1778754676178,32.51,79656.76,0.0,0.25319,0.00012,26.32522]
[1778754677080,32.51,79656.63,0.0,0.25318,0.00012,26.32444]
[1778754682187,32.51,79657.97,0.0,0.25335,0.00012,26.33392]
[1778754682320,32.51,79657.97,0.0,0.25335,0.00012,26.33392]
[1778754682324,32.51,79657.97,0.0,0.25335,0.00012,26.33392]
[1778754683086,32.51,79657.69,0.0,0.25331,0.00012,26.33207]
[1778754684735,32.51,79657.69,0.0,0.25331,0.00012,26.33207]
[1778754686463,32.51,79657.79,0.0,0.25333,0.00012,26.33301]
[1778754687090,32.51,79657.69,0.0,0.25332,0.00012,26.33242]
[1778754690602,32.51,79657.51,0.0,0.2533,0.00012,26.33147]
[1778754691094,32.51,79656.0,0.0,0.2531,0.00012,26.31771]
[1778754692671,32.51,79650.62,0.0,0.25246,0.00012,26.28073]
[1778754692748,32.51,79650.62,0.0,0.25246,0.00012,26.28073]
[1778754694097,32.51,79637.08,0.0,0.25083,0.00012,26.18647]
[1778754698092,32.5,79633.48,0.0,0.25038,0.00012,26.1604]
[1778754698105,32.5,79633.48,0.0,0.25038,0.00012,26.1604]
[1778754698261,32.5,79633.48,0.0,0.25038,0.00012,26.1604]
[1778754698802,32.5,79633.48,0.0,0.25038,0.00012,26.1604]
[1778754698835,32.5,79633.48,0.0,0.25038,0.00012,26.1604]
[1778754698901,32.5,79633.48,0.0,0.25037,0.00012,26.16002]
[1778754699980,32.5,79633.48,0.0,0.25037,0.00012,26.16002]
[1778754700378,32.5,79633.48,0.0,0.25036,0.00012,26.15931]
[1778754700408,32.5,79633.48,0.0,0.25036,0.00012,26.15931]
[1778754701104,32.5,79628.98,0.0,0.24983,0.00012,26.12816]
[1778754706109,32.49,79623.63,0.0,0.24915,0.00012,26.08896]
[1778754711114,32.49,79620.71,0.0,0.24878,0.00012,26.06734]
[1778754717120,32.49,79629.5,0.0,0.24979,0.00012,26.12631]
[1778754722125,32.48,79628.93,0.0,0.2497,0.00012,26.12088]
[1778754727130,32.48,79630.95,0.0,0.24991,0.00012,26.13336]
[1778754732135,32.47,79630.49,0.0,0.24982,0.00012,26.12857]
[1778754737140,32.47,79628.4,0.0,0.24955,0.00012,26.11264]
[1778754742145,32.47,79626.37,0.0,0.24928,0.00012,26.09721]
[1778754747150,32.46,79624.92,0.0,0.24909,0.00012,26.0858]
[1778754752155,32.46,79624.57,0.0,0.249,0.00012,26.0786]
[1778754756236,32.46,79620.81,0.0,0.24853,0.00012,26.05119]
[1778754756259,32.46,79620.81,0.0,0.24853,0.00012,26.05119]
[1778754756869,32.46,79620.81,0.0,0.24853,0.00012,26.05119]
[1778754758125,32.46,79620.81,0.0,0.24853,0.00012,26.05119]
[1778754758167,32.46,79601.4,0.0,0.24623,0.00012,25.91544]
[1778754758288,32.46,79601.4,0.0,0.24623,0.00012,25.91544]
[1778754759168,32.46,79599.06,0.0,0.24595,0.00012,25.89889]
[1778754759840,32.46,79599.06,0.0,0.24595,0.00012,25.89889]
[1778754760345,32.45,79599.06,0.0,0.24594,0.00012,25.89867]
[1778754760998,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762058,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762067,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762068,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762158,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762189,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762391,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754762532,32.45,79599.06,0.0,0.24594,0.00012,25.89848]
[1778754763172,32.45,79586.57,0.0,0.24447,0.00012,25.81078]
[1778754764443,32.45,79586.57,0.0,0.24446,0.00012,25.81063]
[1778754764559,32.45,79586.57,0.0,0.24446,0.00012,25.81063]
[1778754764565,32.45,79586.57,0.0,0.24446,0.00012,25.81063]
[1778754764761,32.45,79586.57,0.0,0.24446,0.00012,25.81063]
[1778754765119,32.45,79586.57,0.0,0.24446,0.00012,25.81048]
[1778754766503,32.45,79586.57,0.0,0.24446,0.00012,25.81033]
[1778754767176,32.45,79585.69,0.0,0.24435,0.00012,25.80409]
[1778754768532,32.45,79585.69,0.0,0.24435,0.00012,25.80402]
[1778754769178,32.45,79586.12,0.0,0.2444,0.00012,25.807]
[1778754771886,32.45,79586.41,0.0,0.24443,0.00012,25.80867]
[1778754771898,32.45,79586.41,0.0,0.24443,0.00012,25.80867]
[1778754771965,32.45,79586.41,0.0,0.24443,0.00012,25.80867]
[1778754771986,32.45,79586.41,0.0,0.24443,0.00012,25.80849]
[1778754772635,32.45,79586.41,0.0,0.24443,0.00012,25.80849]
[1778754773182,32.45,79586.73,0.0,0.24446,0.00012,25.81053]
[1778754779188,32.45,79590.84,0.0,0.24492,0.00012,25.83807]
[1778754782259,32.45,79591.2,0.0,0.24495,0.00012,25.83997]
[1778754782893,32.45,79591.2,0.0,0.24495,0.00012,25.83997]
[1778754782896,32.45,79591.2,0.0,0.24495,0.00012,25.83997]
[1778754783191,32.44,79592.13,0.0,0.24506,0.00012,25.84608]
[1778754788196,32.44,79592.45,0.0,0.24507,0.00012,25.84721]
[1778754793201,32.44,79595.35,0.0,0.2454,0.00012,25.86682]
[1778754799161,32.44,79597.86,0.0,0.24569,0.00012,25.88365]
[1778754804197,32.44,79600.18,0.0,0.24595,0.00012,25.89915]
[1778754809222,32.43,79596.88,0.0,0.24554,0.00012,25.87519]
[1778754812225,32.43,79586.48,0.0,0.24429,0.00012,25.7987]
[1778754814619,32.43,79589.34,0.0,0.24463,0.00012,25.81861]
[1778754815772,32.43,79589.34,0.0,0.24463,0.00012,25.81861]
[1778754816229,32.43,79594.23,0.0,0.2452,0.00012,25.85282]
[1778754821234,32.43,79599.55,0.0,0.24581,0.00012,25.88881]
[1778754828432,32.43,79599.65,0.0,0.24579,0.00012,25.88795]
[1778754834247,32.42,79601.55,0.0,0.24599,0.00012,25.89967]
[1778754839442,32.42,79608.86,0.0,0.24683,0.00012,25.94965]
[1778754842468,32.42,79610.8,0.0,0.24705,0.00012,25.96258]
[1778754844151,32.42,79610.25,0.0,0.24698,0.00012,25.95853]
[1778754844234,32.42,79610.25,0.0,0.24698,0.00012,25.95853]
[1778754846544,32.42,79616.65,0.0,0.24773,0.00012,26.00262]
[1778754847261,32.41,79617.25,0.0,0.2478,0.00012,26.00659]
[1778754853267,32.41,79615.3,0.0,0.24755,0.00012,25.99185]
[1778754858272,32.41,79614.2,0.0,0.2474,0.00012,25.98322]
[1778754863277,32.41,79613.33,0.0,0.24728,0.00012,25.97633]
[1778754869283,32.4,79612.14,0.0,0.24712,0.00012,25.96707]
[1778754869614,32.4,79612.14,0.0,0.24712,0.00012,25.96707]
[1778754869925,32.4,79612.14,0.0,0.24712,0.00012,25.96707]
[1778754870638,32.4,79613.95,0.0,0.24733,0.00012,25.97942]
[1778754870818,32.4,79613.95,0.0,0.24733,0.00012,25.97942]
[1778754871074,32.4,79613.95,0.0,0.24731,0.00012,25.97584]
[1778754873209,32.4,79613.95,0.0,0.24731,0.00012,25.97584]
[1778754873232,32.4,79613.95,0.0,0.24731,0.00012,25.97584]
[1778754875037,32.4,79625.28,0.0,0.24865,0.00012,26.05451]
[1778754876759,32.4,79625.28,0.0,0.24864,0.00012,26.05415]
[1778754876768,32.4,79625.28,0.0,0.24864,0.00012,26.05415]
[1778754876921,32.4,79625.28,0.0,0.24864,0.00012,26.05415]
[1778754877132,32.4,79625.28,0.0,0.24864,0.00012,26.05396]
[1778754877323,32.4,79625.28,0.0,0.24864,0.00012,26.05396]
[1778754878292,32.4,79626.49,0.0,0.24878,0.00012,26.06221]
[1778754879340,32.4,79626.49,0.0,0.24878,0.00012,26.06239]
[1778754880294,32.4,79626.19,0.0,0.24875,0.00012,26.0605]
[1778754886281,32.4,79626.43,0.0,0.24878,0.00012,26.0619]
[1778754891305,32.4,79626.07,0.0,0.24871,0.00012,26.05836]
[1778754896310,32.4,79627.93,0.0,0.24892,0.00012,26.07034]
[1778754901315,32.39,79628.63,0.0,0.24898,0.00012,26.07409]
[1778754906320,32.39,79623.78,0.0,0.24839,0.00012,26.03966]
[1778754911325,32.39,79619.02,0.0,0.24781,0.00012,26.00568]
[1778754917994,32.39,79619.66,0.0,0.24788,0.00012,26.00965]
[1778754923339,32.39,79620.2,0.0,0.24796,0.00012,26.01453]
[1778754928344,32.39,79620.69,0.0,0.24804,0.00012,26.01905]
[1778754930590,32.39,79620.69,0.0,0.24805,0.00012,26.01948]
[1778754930595,32.39,79620.69,0.0,0.24805,0.00012,26.01948]
[1778754931347,32.4,79620.94,0.0,0.24807,0.00012,26.01812]
[1778754937353,32.4,79615.12,0.0,0.24738,0.00012,25.97767]
[1778754942358,32.39,79614.39,0.0,0.24728,0.00012,25.97181]
[1778754947363,32.39,79613.14,0.0,0.24712,0.00012,25.96236]
[1778754953370,32.39,79612.62,0.0,0.24704,0.00012,25.95789]
[1778754957331,32.39,79612.35,0.0,0.247,0.00012,25.95561]
[1778754957374,32.39,79612.19,0.0,0.24698,0.00012,25.95437]
[1778754964318,32.39,79611.18,0.0,0.24684,0.00012,25.94643]
[1778754967941,32.39,79610.06,0.0,0.24671,0.00012,25.93821]
[1778754968083,32.39,79610.06,0.0,0.24671,0.00012,25.93821]
[1778754969571,32.39,79610.35,0.0,0.24674,0.00012,25.93999]
[1778754969592,32.39,79610.35,0.0,0.24674,0.00012,25.93999]
[1778754969600,32.39,79610.35,0.0,0.24674,0.00012,25.93999]
[1778754969788,32.39,79610.35,0.0,0.24674,0.00012,25.93999]
[1778754970387,32.38,79610.41,0.0,0.24674,0.00012,25.94029]
[1778754971614,32.38,79610.41,0.0,0.24674,0.00012,25.94007]
[1778754972374,32.38,79610.41,0.0,0.24673,0.00012,25.93996]
[1778754977394,32.38,79609.91,0.0,0.24667,0.00012,25.93602]
[1778754982399,32.38,79615.79,0.0,0.24735,0.00012,25.97649]
[1778754987404,32.38,79616.93,0.0,0.2475,0.00012,25.98501]
[1778754994411,32.38,79617.92,0.0,0.24759,0.00012,25.98823]
[1778754999416,32.38,79621.76,0.0,0.24804,0.00012,26.01442]
[1778755004424,32.38,79621.07,0.0,0.24794,0.00012,26.00885]
[1778755009429,32.38,79622.73,0.0,0.24812,0.00012,26.01966]
[1778755014434,32.37,79621.43,0.0,0.24795,0.00012,26.00961]
[1778755019440,32.37,79609.95,0.0,0.24658,0.00012,25.92866]
[1778755024445,32.37,79610.2,0.0,0.2466,0.00012,25.93027]
[1778755029450,32.37,79610.24,0.0,0.2466,0.00012,25.93029]
[1778755035328,32.37,79608.58,0.0,0.24641,0.00012,25.91856]
[1778755041372,32.37,79608.96,0.0,0.24645,0.00012,25.92103]
[1778755047468,32.37,79609.99,0.0,0.24657,0.00012,25.92802]
[1778755052472,32.37,79609.44,0.0,0.24648,0.00012,25.92055]
[1778755058478,32.37,79608.53,0.0,0.24637,0.00012,25.91402]
[1778755063483,32.37,79611.04,0.0,0.24666,0.00012,25.93137]
[1778755068488,32.37,79614.88,0.0,0.24711,0.00012,25.95797]
[1778755072492,32.37,79605.92,0.0,0.24605,0.00012,25.8951]
[1778755078173,32.37,79606.59,0.0,0.24613,0.00012,25.89978]
[1778755084025,32.37,79600.04,0.0,0.24535,0.00012,25.85375]
[1778755091511,32.37,79600.3,0.0,0.24537,0.00012,25.85527]
[1778755097573,32.37,79600.28,0.0,0.24537,0.00012,25.85491]
[1778755102906,32.36,79600.17,0.0,0.24535,0.00012,25.85356]
[1778755102919,32.36,79600.17,0.0,0.24535,0.00012,25.85356]
[1778755103523,32.36,79597.47,0.0,0.24502,0.00012,25.83453]
[1778755108528,32.36,79592.84,0.0,0.24448,0.00012,25.80182]
[1778755113533,32.36,79592.45,0.0,0.24441,0.00012,25.79552]
[1778755118538,32.36,79591.74,0.0,0.24432,0.00012,25.79043]
[1778755123543,32.36,79591.6,0.0,0.2443,0.00012,25.7894]
[1778755129480,32.36,79591.55,0.0,0.2443,0.00012,25.78896]
[1778755134516,32.36,79593.56,0.0,0.24453,0.00012,25.80292]
[1778755139554,32.36,79588.53,0.0,0.24394,0.00012,25.76752]
[1778755144566,32.36,79579.87,0.0,0.24292,0.00012,25.70649]
[1778755150572,32.36,79583.67,0.0,0.24337,0.00012,25.73347]
[1778755155577,32.36,79582.92,0.0,0.24328,0.00012,25.72845]
[1778755160582,32.36,79578.59,0.0,0.24278,0.00012,25.69792]
[1778755166588,32.36,79577.61,0.0,0.24266,0.00012,25.69106]
[1778755171593,32.37,79576.42,0.0,0.24251,0.00012,25.67958]
[1778755176598,32.37,79576.73,0.0,0.24255,0.00012,25.68194]
[1778755181849,32.37,79576.28,0.0,0.24249,0.00012,25.67868]
[1778755186884,32.36,79576.71,0.0,0.24254,0.00012,25.68144]
[1778755192615,32.36,79576.74,0.0,0.24254,0.00012,25.6813]
[1778755197620,32.36,79575.91,0.0,0.24243,0.00012,25.67503]
[1778755202625,32.36,79570.76,0.0,0.24182,0.00012,25.638]
[1778755207630,32.36,79571.54,0.0,0.2419,0.00012,25.64327]
[1778755209552,32.36,79572.24,0.0,0.24198,0.00012,25.64816]
[1778755209555,32.36,79572.24,0.0,0.24198,0.00012,25.64816]
[1778755209597,32.36,79572.24,0.0,0.24198,0.00012,25.64803]
[1778755214673,32.36,79574.67,0.0,0.24226,0.00012,25.66487]
[1778755219678,32.36,79574.87,0.0,0.24228,0.00012,25.6658]
[1778755224683,32.36,79574.15,0.0,0.24219,0.00012,25.66033]
[1778755229688,32.36,79567.95,0.0,0.24145,0.00012,25.61623]
[1778755230806,32.36,79563.94,0.0,0.24098,0.00012,25.58785]
[1778755230889,32.36,79563.94,0.0,0.24098,0.00012,25.58785]
[1778755230899,32.36,79563.94,0.0,0.24098,0.00012,25.58785]
[1778755230987,32.36,79563.94,0.0,0.24098,0.00012,25.58785]
[1778755231690,32.36,79563.24,0.0,0.24088,0.00012,25.57938]
[1778755232181,32.36,79563.24,0.0,0.24088,0.00012,25.57938]
[1778755232253,32.36,79563.24,0.0,0.24088,0.00012,25.57938]
[1778755232395,32.36,79563.24,0.0,0.24088,0.00012,25.57938]
[1778755232496,32.36,79563.24,0.0,0.24088,0.00012,25.57935]
[1778755234243,32.36,79557.7,0.0,0.24023,0.00012,25.53998]
[1778755234304,32.36,79557.7,0.0,0.24023,0.00012,25.53998]
[1778755234316,32.36,79557.7,0.0,0.24023,0.00012,25.53998]
[1778755234403,32.36,79557.7,0.0,0.24023,0.00012,25.53998]
[1778755234504,32.36,79557.7,0.0,0.24023,0.00012,25.53997]
[1778755236297,32.36,79557.79,0.0,0.24024,0.00012,25.5406]
[1778755237696,32.36,79557.81,0.0,0.24024,0.00012,25.54075]
[1778755244703,32.36,79557.86,0.0,0.24025,0.00012,25.5411]
[1778755246595,32.36,79558.6,0.0,0.24034,0.00012,25.54632]
[1778755246671,32.36,79558.6,0.0,0.24034,0.00012,25.54632]
[1778755246868,32.36,79558.6,0.0,0.24034,0.00012,25.54632]
[1778755247706,32.36,79558.65,0.0,0.24034,0.00012,25.54669]
[1778755248633,32.36,79558.65,0.0,0.24034,0.00012,25.54669]
[1778755248678,32.36,79558.65,0.0,0.24034,0.00012,25.54669]
[1778755248877,32.36,79558.65,0.0,0.24034,0.00012,25.54669]
[1778755249708,32.36,79558.96,0.0,0.24038,0.00012,25.54884]
[1778755250694,32.36,79558.96,0.0,0.24038,0.00012,25.54884]
[1778755250709,32.36,79558.99,0.0,0.24038,0.00012,25.54904]
[1778755250768,32.36,79558.99,0.0,0.24038,0.00012,25.54904]
[1778755250781,32.36,79558.99,0.0,0.24038,0.00012,25.54904]
[1778755250886,32.36,79558.99,0.0,0.24038,0.00012,25.54904]
[1778755251578,32.36,79558.99,0.0,0.24038,0.00012,25.54903]
[1778755252795,32.36,79560.8,0.0,0.24059,0.00012,25.56182]
[1778755252805,32.36,79560.8,0.0,0.24059,0.00012,25.56182]
[1778755252996,32.36,79560.8,0.0,0.24059,0.00012,25.56182]
[1778755253356,32.36,79560.8,0.0,0.24059,0.00012,25.56182]
[1778755254759,32.36,79561.53,0.0,0.24068,0.00012,25.567]
[1778755254789,32.36,79561.53,0.0,0.24068,0.00012,25.567]
[1778755254795,32.36,79561.53,0.0,0.24068,0.00012,25.567]
[1778755254911,32.36,79561.53,0.0,0.24068,0.00012,25.567]
[1778755255714,32.36,79561.88,0.0,0.24072,0.00012,25.56939]
[1778755256846,32.36,79561.89,0.0,0.24072,0.00012,25.56942]
[1778755257384,32.36,79561.89,0.0,0.24072,0.00012,25.56942]
[1778755262722,32.36,79554.66,0.0,0.23987,0.00012,25.5181]
[1778755264723,32.36,79545.62,0.0,0.23881,0.00012,25.45344]
[1778755267106,32.36,79538.66,0.0,0.23799,0.00012,25.40364]
[1778755267726,32.35,79537.92,0.0,0.23791,0.00012,25.39828]
[1778755271499,32.35,79531.38,0.0,0.23714,0.00012,25.35143]
[1778755271501,32.35,79531.38,0.0,0.23714,0.00012,25.35143]
[1778755271508,32.35,79531.38,0.0,0.23714,0.00012,25.35143]
[1778755271510,32.35,79531.38,0.0,0.23714,0.00012,25.35143]
[1778755271684,32.35,79531.38,0.0,0.23714,0.00012,25.35143]
[1778755271730,32.35,79529.86,0.0,0.23697,0.00012,25.34053]
[1778755273251,32.35,79528.47,0.0,0.2368,0.00012,25.33058]
[1778755273294,32.35,79528.47,0.0,0.2368,0.00012,25.33058]
[1778755273298,32.35,79528.47,0.0,0.2368,0.00012,25.33058]
[1778755273732,32.35,79529.79,0.0,0.23696,0.00012,25.34001]
[1778755279738,32.35,79530.14,0.0,0.237,0.00012,25.3424]
[1778755282520,32.35,79529.65,0.0,0.23694,0.00012,25.33891]
[1778755282741,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755282841,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755283562,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755283704,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755284178,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755284710,32.35,79530.26,0.0,0.23701,0.00012,25.34319]
[1778755284742,32.35,79487.43,0.0,0.23206,0.00011,25.03558]
[1778755285081,32.35,79487.43,0.0,0.23206,0.00011,25.03558]
[1778755285743,32.35,79481.66,0.0,0.2314,0.00011,24.99402]
[1778755290748,32.36,79480.25,0.0,0.23124,0.00011,24.98418]
[1778755291405,32.36,79480.25,0.0,0.23124,0.00011,24.98418]
[1778755291417,32.36,79480.25,0.0,0.23124,0.00011,24.98418]
[1778755291483,32.36,79480.25,0.0,0.23124,0.00011,24.98418]
[1778755291749,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292132,32.36,79481.05,0.0,0.23131,0.00011,24.98652]
[1778755292750,32.36,79484.17,0.0,0.23167,0.00011,25.00908]
[1778755293751,32.36,79446.01,0.0,0.22732,0.00011,24.73249]
[1778755294752,32.36,79432.88,0.0,0.22583,0.00011,24.63694]
[1778755297885,32.36,79434.96,0.0,0.22608,0.00011,24.65295]
[1778755297924,32.36,79434.96,0.0,0.22608,0.00011,24.65295]
[1778755298068,32.36,79434.96,0.0,0.22608,0.00011,24.65295]
[1778755298756,32.36,79434.81,0.0,0.22606,0.00011,24.65208]
[1778755299895,32.36,79434.04,0.0,0.22598,0.00011,24.64672]
[1778755300692,32.36,79434.04,0.0,0.22598,0.00011,24.64698]
[1778755301296,32.36,79434.04,0.0,0.22598,0.00011,24.64698]
[1778755301310,32.36,79434.04,0.0,0.22598,0.00011,24.64698]
[1778755301326,32.36,79434.04,0.0,0.22598,0.00011,24.64698]
[1778755301467,32.36,79434.04,0.0,0.22599,0.00011,24.64723]
[1778755301953,32.36,79434.04,0.0,0.22599,0.00011,24.64723]
[1778755302101,32.36,79434.04,0.0,0.22599,0.00011,24.64723]
[1778755302704,32.36,79434.04,0.0,0.22599,0.00011,24.64747]
[1778755304016,32.36,79434.04,0.0,0.226,0.00011,24.64771]
[1778755304143,32.36,79434.04,0.0,0.226,0.00011,24.64771]
[1778755304762,32.36,79438.1,0.0,0.22646,0.00011,24.67737]
[1778755306051,32.36,79438.1,0.0,0.22647,0.00011,24.6779]
[1778755306157,32.36,79438.1,0.0,0.22647,0.00011,24.6779]
[1778755306764,32.36,79438.62,0.0,0.22653,0.00011,24.68194]
[1778755308099,32.36,79438.62,0.0,0.22653,0.00011,24.68214]
[1778755308171,32.36,79438.62,0.0,0.22653,0.00011,24.68214]
[1778755308179,32.36,79438.62,0.0,0.22653,0.00011,24.68214]
[1778755308367,32.36,79438.62,0.0,0.22653,0.00011,24.68214]
[1778755308747,32.36,79438.62,0.0,0.22654,0.00011,24.68236]
[1778755310149,32.36,79436.43,0.0,0.22629,0.00011,24.66659]
[1778755310262,32.36,79436.43,0.0,0.22629,0.00011,24.66659]
[1778755310761,32.37,79436.43,0.0,0.22629,0.00011,24.66679]
[1778755312211,32.37,79439.68,0.0,0.22667,0.00011,24.69084]
[1778755312770,32.37,79439.87,0.0,0.22669,0.00011,24.6925]
[1778755312826,32.37,79439.87,0.0,0.22669,0.00011,24.6925]
[1778755312890,32.37,79439.87,0.0,0.22669,0.00011,24.6925]
[1778755313771,32.37,79440.09,0.0,0.22673,0.00011,24.69445]
[1778755313973,32.37,79440.09,0.0,0.22673,0.00011,24.69445]
[1778755314277,32.37,79440.09,0.0,0.22673,0.00011,24.69445]
[1778755316329,32.37,79435.13,0.0,0.22617,0.00011,24.65879]
[1778755316352,32.37,79435.13,0.0,0.22617,0.00011,24.65879]
[1778755316774,32.37,79434.72,0.0,0.22613,0.00011,24.65597]
[1778755321014,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755321028,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755321154,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755321223,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755322457,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755322531,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755322540,32.37,79432.01,0.0,0.22583,0.00011,24.63679]
[1778755322620,32.37,79432.01,0.0,0.22584,0.00011,24.63735]
[1778755325865,32.37,79431.5,0.0,0.22579,0.00011,24.63423]
[1778755326361,32.37,79431.5,0.0,0.22579,0.00011,24.63423]
[1778755326784,32.37,79432.0,0.0,0.22586,0.00011,24.63844]
[1778755326968,32.37,79432.0,0.0,0.22586,0.00011,24.63844]
[1778755327031,32.37,79432.0,0.0,0.22586,0.00011,24.63844]
[1778755327785,32.37,79439.33,0.0,0.22669,0.00011,24.69209]
[1778755328621,32.37,79439.33,0.0,0.22669,0.00011,24.69209]
[1778755328761,32.37,79439.33,0.0,0.22669,0.00011,24.69209]
[1778755328771,32.37,79439.33,0.0,0.22669,0.00011,24.69209]
[1778755328786,32.38,79425.27,0.0,0.2251,0.00011,24.58985]
[1778755329141,32.38,79425.27,0.0,0.2251,0.00011,24.58985]
[1778755330253,32.38,79423.96,0.0,0.22496,0.00011,24.5806]
[1778755330369,32.38,79423.96,0.0,0.22496,0.00011,24.5806]
[1778755330655,32.38,79423.96,0.0,0.22496,0.00011,24.5806]
[1778755330670,32.38,79423.96,0.0,0.22496,0.00011,24.5806]
[1778755330771,32.38,79423.96,0.0,0.22497,0.00011,24.58096]
[1778755332697,32.38,79421.82,0.0,0.22473,0.00011,24.56574]
[1778755332780,32.38,79421.82,0.0,0.22473,0.00011,24.56574]
[1778755332790,32.38,79421.33,0.0,0.22468,0.00011,24.56249]
[1778755332991,32.38,79421.33,0.0,0.22468,0.00011,24.56249]
[1778755333017,32.38,79421.33,0.0,0.22468,0.00011,24.56249]
[1778755334087,32.38,79421.33,0.0,0.22468,0.00011,24.56249]
[1778755339351,32.38,79417.55,0.0,0.22429,0.00011,24.5371]
[1778755344802,32.39,79418.97,0.0,0.22449,0.00011,24.5498]
[1778755349807,32.39,79416.81,0.0,0.22428,0.00011,24.53588]
[1778755354812,32.4,79420.03,0.0,0.22465,0.00011,24.55773]
[1778755359817,32.4,79422.55,0.0,0.22496,0.00011,24.57788]
[1778755365823,32.4,79429.2,0.0,0.22574,0.00011,24.62827]
[1778755368222,32.41,79428.8,0.0,0.22571,0.00011,24.6259]
[1778755369576,32.41,79428.84,0.0,0.22571,0.00011,24.62651]
[1778755369592,32.41,79428.84,0.0,0.22571,0.00011,24.62651]
[1778755369677,32.41,79428.84,0.0,0.22572,0.00011,24.62675]
[1778755374749,32.41,79434.19,0.0,0.22634,0.00011,24.66687]
[1778755375735,32.41,79434.19,0.0,0.22634,0.00011,24.66687]
[1778755375739,32.41,79434.19,0.0,0.22634,0.00011,24.66687]
[1778755375833,32.41,79434.9,0.0,0.22643,0.00011,24.67227]
[1778755376076,32.41,79434.9,0.0,0.22643,0.00011,24.67227]
[1778755377794,32.41,79433.64,0.0,0.22629,0.00011,24.66329]
[1778755377835,32.41,79433.88,0.0,0.22632,0.00011,24.66529]
[1778755382840,32.41,79434.69,0.0,0.22643,0.00011,24.6724]
[1778755386051,32.42,79433.59,0.0,0.22632,0.00011,24.66505]
[1778755386290,32.42,79433.59,0.0,0.22632,0.00011,24.66505]
[1778755390355,32.42,79430.8,0.0,0.22602,0.00011,24.64572]
[1778755392240,32.42,79430.54,0.0,0.226,0.00011,24.64432]
[1778755392414,32.42,79430.54,0.0,0.226,0.00011,24.64432]
[1778755397782,32.42,79430.16,0.0,0.22597,0.00011,24.64279]
[1778755398428,32.42,79429.33,0.0,0.22588,0.00011,24.637]
[1778755398432,32.42,79429.33,0.0,0.22588,0.00011,24.637]
[1778755398855,32.42,79427.17,0.0,0.22564,0.00011,24.62155]
[1778755403861,32.43,79423.1,0.0,0.22521,0.00011,24.59332]
[1778755404636,32.43,79423.1,0.0,0.22521,0.00011,24.59332]
[1778755404915,32.43,79423.1,0.0,0.22521,0.00011,24.59365]
[1778755405039,32.43,79423.1,0.0,0.22521,0.00011,24.59365]
[1778755405125,32.43,79423.1,0.0,0.22521,0.00011,24.59365]
[1778755405863,32.43,79419.93,0.0,0.22486,0.00011,24.57087]
[1778755406864,32.43,79407.87,0.0,0.22351,0.00011,24.48316]
[1778755411870,32.43,79391.47,0.0,0.22168,0.00011,24.36134]
[1778755413814,32.43,79390.66,0.0,0.22159,0.00011,24.3558]
[1778755413825,32.43,79390.66,0.0,0.22159,0.00011,24.3558]
[1778755413872,32.43,79389.88,0.0,0.22151,0.00011,24.35051]
[1778755413958,32.43,79389.88,0.0,0.22151,0.00011,24.35051]
[1778755414490,32.43,79389.88,0.0,0.22151,0.00011,24.35051]
[1778755414893,32.43,79389.88,0.0,0.22151,0.00011,24.35051]
[1778755415874,32.44,79390.14,0.0,0.22155,0.00011,24.353]
[1778755421880,32.44,79395.29,0.0,0.22214,0.00011,24.39181]
[1778755426886,32.44,79396.14,0.0,0.22225,0.00011,24.39864]
[1778755428887,32.44,79406.4,0.0,0.22341,0.00011,24.47425]
[1778755433892,32.44,79406.95,0.0,0.22348,0.00011,24.47909]
[1778755439898,32.44,79405.87,0.0,0.22337,0.00011,24.47201]
[1778755444902,32.45,79406.68,0.0,0.22349,0.00011,24.47939]
[1778755445763,32.45,79406.68,0.0,0.22349,0.00011,24.47939]
[1778755445863,32.45,79406.68,0.0,0.22349,0.00011,24.47939]
[1778755445903,32.45,79409.05,0.0,0.22376,0.00011,24.49697]
[1778755450817,32.45,79414.73,0.0,0.22441,0.00011,24.53946]
[1778755450855,32.45,79414.73,0.0,0.22442,0.00011,24.5397]
[1778755453944,32.45,79415.14,0.0,0.22447,0.00011,24.54331]
[1778755454912,32.45,79414.73,0.0,0.22443,0.00011,24.54051]
[1778755459917,32.45,79417.63,0.0,0.22477,0.00011,24.56266]
[1778755460210,32.45,79417.63,0.0,0.22477,0.00011,24.56266]
[1778755460324,32.45,79417.63,0.0,0.22477,0.00011,24.56266]
[1778755460440,32.45,79417.63,0.0,0.22477,0.00011,24.56266]
[1778755460824,32.45,79417.63,0.0,0.22478,0.00011,24.56287]
[1778755462169,32.45,79417.71,0.0,0.22479,0.00011,24.56343]
[1778755462215,32.45,79417.71,0.0,0.22479,0.00011,24.56343]
[1778755462920,32.46,79418.13,0.0,0.22484,0.00011,24.5669]
[1778755464238,32.46,79418.13,0.0,0.22484,0.00011,24.5671]
[1778755464296,32.46,79418.13,0.0,0.22484,0.00011,24.5671]
[1778755464853,32.46,79418.13,0.0,0.22485,0.00011,24.56731]
[1778755466297,32.46,79417.66,0.0,0.2248,0.00011,24.56407]
[1778755466305,32.46,79417.66,0.0,0.2248,0.00011,24.56407]
[1778755466326,32.46,79417.66,0.0,0.2248,0.00011,24.56407]
[1778755466406,32.46,79417.66,0.0,0.2248,0.00011,24.56407]
[1778755466867,32.46,79417.66,0.0,0.2248,0.00011,24.56426]
[1778755468345,32.46,79417.66,0.0,0.2248,0.00011,24.56445]
[1778755468516,32.46,79417.66,0.0,0.2248,0.00011,24.56445]
[1778755468530,32.46,79417.66,0.0,0.2248,0.00011,24.56445]
[1778755468615,32.46,79417.66,0.0,0.2248,0.00011,24.56445]
[1778755468716,32.46,79417.66,0.0,0.2248,0.00011,24.56445]
[1778755470413,32.46,79419.69,0.0,0.22504,0.00011,24.57963]
[1778755470429,32.46,79419.69,0.0,0.22504,0.00011,24.57963]
[1778755470926,32.46,79419.7,0.0,0.22504,0.00011,24.57994]
[1778755475931,32.46,79419.36,0.0,0.225,0.00011,24.57491]
[1778755476784,32.46,79419.36,0.0,0.225,0.00011,24.57491]
[1778755478679,32.46,79419.37,0.0,0.22501,0.00011,24.57531]
[1778755478712,32.46,79419.37,0.0,0.22501,0.00011,24.57531]
[1778755478857,32.46,79419.37,0.0,0.22501,0.00011,24.57531]
[1778755478934,32.46,79419.15,0.0,0.22498,0.00011,24.57395]
[1778755482739,32.46,79419.13,0.0,0.22499,0.00011,24.57437]
[1778755482818,32.46,79419.13,0.0,0.22499,0.00011,24.57455]
[1778755484101,32.46,79420.87,0.0,0.22519,0.00011,24.58741]
[1778755484118,32.46,79420.87,0.0,0.22519,0.00011,24.58741]
[1778755484190,32.46,79420.87,0.0,0.22519,0.00011,24.58741]
[1778755484821,32.46,79420.87,0.0,0.22519,0.00011,24.58741]
[1778755484895,32.46,79420.87,0.0,0.22519,0.00011,24.58741]
[1778755484940,32.46,79422.71,0.0,0.2254,0.00011,24.60099]
[1778755485221,32.46,79422.71,0.0,0.2254,0.00011,24.60099]
[1778755485231,32.46,79422.71,0.0,0.2254,0.00011,24.60099]
[1778755485445,32.46,79422.71,0.0,0.2254,0.00011,24.60099]
[1778755485941,32.46,79423.57,0.0,0.2255,0.00011,24.60739]
[1778755490946,32.47,79423.68,0.0,0.22553,0.00011,24.60897]
[1778755491017,32.47,79423.68,0.0,0.22553,0.00011,24.60897]
[1778755491514,32.47,79423.68,0.0,0.22553,0.00011,24.60897]
[1778755491947,32.47,79424.06,0.0,0.22557,0.00011,24.61192]
[1778755493039,32.47,79426.8,0.0,0.22588,0.00011,24.63194]
[1778755493046,32.47,79426.8,0.0,0.22588,0.00011,24.63194]
[1778755493382,32.47,79426.8,0.0,0.22588,0.00011,24.63194]
[1778755493391,32.47,79426.8,0.0,0.22588,0.00011,24.63194]
[1778755493442,32.47,79426.8,0.0,0.22588,0.00011,24.63194]
[1778755493949,32.47,79429.61,0.0,0.2262,0.00011,24.65247]
[1778755495081,32.47,79429.28,0.0,0.22617,0.00011,24.65024]
[1778755495151,32.47,79429.28,0.0,0.22617,0.00011,24.65024]
[1778755495466,32.47,79429.28,0.0,0.22617,0.00011,24.65024]
[1778755495632,32.47,79429.28,0.0,0.22617,0.00011,24.65024]
[1778755495733,32.47,79429.28,0.0,0.22617,0.00011,24.65034]
[1778755499182,32.47,79428.63,0.0,0.2261,0.00011,24.6459]
[1778755499244,32.47,79428.63,0.0,0.2261,0.00011,24.6459]
[1778755499398,32.47,79428.63,0.0,0.2261,0.00011,24.6459]
[1778755499955,32.47,79428.07,0.0,0.22604,0.00011,24.64197]
[1778755501251,32.47,79428.4,0.0,0.22608,0.00011,24.64449]
[1778755501957,32.47,79429.38,0.0,0.22619,0.00011,24.65168]
[1778755505058,32.47,79430.23,0.0,0.22629,0.00011,24.65817]
[1778755505382,32.47,79430.23,0.0,0.22629,0.00011,24.65817]
[1778755505404,32.47,79430.23,0.0,0.22629,0.00011,24.65817]
[1778755505961,32.47,79430.24,0.0,0.2263,0.00011,24.65835]
[1778755507418,32.47,79430.24,0.0,0.2263,0.00011,24.65844]
[1778755507514,32.47,79430.24,0.0,0.2263,0.00011,24.65844]
[1778755507929,32.47,79430.24,0.0,0.2263,0.00011,24.65853]
[1778755509464,32.47,79432.08,0.0,0.22651,0.00011,24.672]
[1778755509625,32.47,79432.08,0.0,0.22651,0.00011,24.672]
[1778755509630,32.47,79432.08,0.0,0.22651,0.00011,24.672]
[1778755509772,32.47,79432.08,0.0,0.22651,0.00011,24.672]
[1778755509779,32.47,79432.08,0.0,0.22651,0.00011,24.67205]
[1778755511513,32.47,79432.07,0.0,0.22651,0.00011,24.67197]
[1778755511537,32.47,79432.07,0.0,0.22651,0.00011,24.67197]
[1778755511842,32.47,79432.07,0.0,0.22651,0.00011,24.67202]
[1778755513544,32.47,79432.31,0.0,0.22654,0.00011,24.67386]
[1778755513649,32.47,79432.31,0.0,0.22654,0.00011,24.67386]
[1778755513750,32.47,79432.31,0.0,0.22654,0.00011,24.67391]
[1778755515622,32.47,79432.31,0.0,0.22654,0.00011,24.67394]
[1778755515723,32.47,79432.31,0.0,0.22654,0.00011,24.67399]
[1778755517673,32.47,79432.31,0.0,0.22655,0.00011,24.67433]
[1778755517754,32.47,79432.31,0.0,0.22655,0.00011,24.67451]
[1778755522978,32.47,79440.69,0.0,0.22751,0.00011,24.73612]
[1778755526205,32.48,79443.86,0.0,0.22788,0.00011,24.75952]
[1778755526281,32.48,79443.86,0.0,0.22788,0.00011,24.75952]
[1778755528620,32.48,79454.78,0.0,0.22912,0.00011,24.83898]
[1778755529969,32.48,79458.61,0.0,0.22956,0.00011,24.86682]
[1778755529986,32.48,79460.4,0.0,0.22977,0.00011,24.8799]
[1778755530071,32.48,79460.4,0.0,0.22977,0.00011,24.8799]
[1778755530231,32.48,79460.4,0.0,0.22977,0.00011,24.8799]
[1778755532007,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532137,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532149,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532269,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532600,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532652,32.48,79460.54,0.0,0.22977,0.00011,24.87762]
[1778755532924,32.48,79460.54,0.0,0.22977,0.00011,24.87778]
[1778755534050,32.48,79452.77,0.0,0.22889,0.00011,24.82184]
[1778755534991,32.48,79450.12,0.0,0.22859,0.00011,24.80283]
[1778755536108,32.48,79450.12,0.0,0.22859,0.00011,24.80283]
[1778755536116,32.48,79450.12,0.0,0.22859,0.00011,24.80283]
[1778755536992,32.48,79451.09,0.0,0.2287,0.00011,24.8101]
[1778755537713,32.48,79451.09,0.0,0.2287,0.00011,24.8101]
[1778755538182,32.48,79451.09,0.0,0.22871,0.00011,24.81049]
[1778755538994,32.48,79453.3,0.0,0.22896,0.00011,24.82647]
[1778755539995,32.48,79463.05,0.0,0.23008,0.00011,24.89715]
[1778755545419,32.48,79464.27,0.0,0.23023,0.00011,24.90656]
[1778755550454,32.48,79457.09,0.0,0.22942,0.00011,24.85536]
[1778755556012,32.49,79458.96,0.0,0.22965,0.00011,24.86979]
[1778755561017,32.49,79460.08,0.0,0.22978,0.00011,24.87849]
[1778755566022,32.49,79460.56,0.0,0.22985,0.00011,24.8826]
[1778755571561,32.49,79462.73,0.0,0.2301,0.00011,24.89867]
[1778755578033,32.49,79462.73,0.0,0.23012,0.00011,24.89942]
[1778755584038,32.49,79465.82,0.0,0.23048,0.00011,24.92232]
[1778755590043,32.49,79468.85,0.0,0.23083,0.00011,24.94476]
[1778755595048,32.49,79468.55,0.0,0.23078,0.00011,24.93938]
[1778755600053,32.5,79466.11,0.0,0.23051,0.00011,24.92224]
[1778755605058,32.5,79462.36,0.0,0.2301,0.00011,24.89589]
[1778755611064,32.5,79462.54,0.0,0.23012,0.00011,24.89767]
[1778755617070,32.5,79462.68,0.0,0.23015,0.00011,24.8993]
[1778755622076,32.5,79459.9,0.0,0.22984,0.00011,24.87975]
[1778755628003,32.5,79460.07,0.0,0.22987,0.00011,24.88168]
[1778755630017,32.5,79460.0,0.0,0.22987,0.00011,24.88148]
[1778755630471,32.5,79460.0,0.0,0.22987,0.00011,24.88148]
[1778755631023,32.5,79460.0,0.0,0.22987,0.00011,24.88148]
[1778755636090,32.5,79453.58,0.0,0.22915,0.00011,24.83591]
[1778755641093,32.51,79454.29,0.0,0.22925,0.00011,24.84197]
[1778755646100,32.51,79451.34,0.0,0.22892,0.00011,24.82117]
[1778755651105,32.51,79451.61,0.0,0.22893,0.00011,24.81978]
[1778755657102,32.51,79451.75,0.0,0.22895,0.00011,24.82098]
[1778755662116,32.51,79457.22,0.0,0.22959,0.00011,24.86128]
[1778755667121,32.51,79453.77,0.0,0.22921,0.00011,24.83724]
[1778755672126,32.51,79451.34,0.0,0.22895,0.00011,24.82051]
[1778755677131,32.52,79451.63,0.0,0.22899,0.00011,24.82347]
[1778755683137,32.52,79453.02,0.0,0.22917,0.00011,24.83451]
[1778755688142,32.52,79451.69,0.0,0.22903,0.00011,24.82554]
[1778755693147,32.52,79452.0,0.0,0.22908,0.00011,24.82877]
[1778755698493,32.52,79451.95,0.0,0.22908,0.00011,24.82907]
[1778755704075,32.53,79454.8,0.0,0.22942,0.00011,24.85043]
[1778755704282,32.53,79457.55,0.0,0.22974,0.00011,24.8704]
[1778755705159,32.53,79457.75,0.0,0.22976,0.00011,24.87206]
[1778755706349,32.53,79459.05,0.0,0.22991,0.00011,24.88155]
[1778755706550,32.53,79459.05,0.0,0.22991,0.00011,24.88155]
[1778755708190,32.53,79459.2,0.0,0.22993,0.00011,24.88285]
[1778755708386,32.53,79459.2,0.0,0.22993,0.00011,24.88285]
[1778755708565,32.53,79459.2,0.0,0.22993,0.00011,24.88285]
[1778755714167,32.53,79461.6,0.0,0.23019,0.00011,24.89714]
[1778755716591,32.53,79462.08,0.0,0.23025,0.00011,24.90071]
[1778755717170,32.53,79462.23,0.0,0.23027,0.00011,24.90196]
[1778755718144,32.53,79462.23,0.0,0.23027,0.00011,24.90196]
[1778755718630,32.53,79462.23,0.0,0.23027,0.00011,24.90196]
[1778755719172,32.53,79463.23,0.0,0.23039,0.00011,24.90927]
[1778755720696,32.53,79463.23,0.0,0.23039,0.00011,24.90927]
[1778755720816,32.53,79463.23,0.0,0.23039,0.00011,24.90927]
[1778755720830,32.53,79463.23,0.0,0.23039,0.00011,24.90927]
[1778755720942,32.53,79463.23,0.0,0.23039,0.00011,24.90927]
[1778755721042,32.53,79463.23,0.0,0.23039,0.00011,24.90934]
[1778755722739,32.53,79462.66,0.0,0.23032,0.00011,24.90541]
[1778755722784,32.53,79462.66,0.0,0.23032,0.00011,24.90541]
[1778755722954,32.53,79462.66,0.0,0.23032,0.00011,24.90541]
[1778755723038,32.53,79462.66,0.0,0.23032,0.00011,24.90541]
[1778755724791,32.53,79463.13,0.0,0.23038,0.00011,24.90884]
[1778755724961,32.53,79463.13,0.0,0.23038,0.00011,24.90884]
[1778755724971,32.53,79463.13,0.0,0.23038,0.00011,24.90884]
[1778755725063,32.53,79463.13,0.0,0.23038,0.00011,24.90884]
[1778755725163,32.53,79463.13,0.0,0.23038,0.00011,24.90898]
[1778755726832,32.53,79463.13,0.0,0.23038,0.00011,24.90898]
[1778755726969,32.53,79463.13,0.0,0.23038,0.00011,24.90898]
[1778755726980,32.53,79463.13,0.0,0.23038,0.00011,24.90898]
[1778755727074,32.53,79463.13,0.0,0.23038,0.00011,24.90898]
[1778755727175,32.53,79463.13,0.0,0.23038,0.00011,24.90913]
[1778755728884,32.53,79463.13,0.0,0.23038,0.00011,24.90913]
[1778755728985,32.53,79463.13,0.0,0.23039,0.00011,24.90926]
[1778755734187,32.53,79464.17,0.0,0.23051,0.00011,24.91706]
[1778755740193,32.53,79464.76,0.0,0.23058,0.00011,24.92161]
[1778755745222,32.53,79464.77,0.0,0.23059,0.00011,24.92199]
[1778755751204,32.53,79465.89,0.0,0.23072,0.00011,24.93037]
[1778755757210,32.53,79466.27,0.0,0.23077,0.00011,24.93339]
[1778755762215,32.54,79466.96,0.0,0.23085,0.00011,24.9386]
[1778755767220,32.54,79467.09,0.0,0.23087,0.00011,24.93992]
[1778755772229,32.54,79468.16,0.0,0.23098,0.00011,24.94431]
[1778755777233,32.54,79467.39,0.0,0.23089,0.00011,24.93906]
[1778755783239,32.54,79468.39,0.0,0.23101,0.00011,24.94651]
[1778755788244,32.54,79467.85,0.0,0.23096,0.00011,24.94289]
[1778755794166,32.54,79467.78,0.0,0.23095,0.00011,24.94266]
[1778755798800,32.54,79467.78,0.0,0.23096,0.00011,24.94285]
[1778755799255,32.54,79476.59,0.0,0.23196,0.00011,25.00619]
[1778755803229,32.54,79486.41,0.0,0.23307,0.00011,25.0758]
[1778755804329,32.54,79487.34,0.0,0.23318,0.00011,25.08243]
[1778755804338,32.54,79487.34,0.0,0.23318,0.00011,25.08243]
[1778755804467,32.54,79487.34,0.0,0.23318,0.00011,25.08243]
[1778755804915,32.54,79487.34,0.0,0.23318,0.00011,25.08243]
[1778755805128,32.54,79487.34,0.0,0.23318,0.00011,25.08243]
[1778755805243,32.54,79487.34,0.0,0.23317,0.00011,25.08198]
[1778755806955,32.54,79487.34,0.0,0.23317,0.00011,25.08198]
[1778755807256,32.54,79487.34,0.0,0.23317,0.00011,25.08183]
[1778755812267,32.53,79487.86,0.0,0.23321,0.00011,25.08423]
[1778755817272,32.53,79489.83,0.0,0.23342,0.00011,25.09734]
[1778755821611,32.53,79491.66,0.0,0.23361,0.00011,25.10922]
[1778755821876,32.53,79491.66,0.0,0.23361,0.00011,25.10922]
[1778755823422,32.53,79494.36,0.0,0.23391,0.00011,25.12801]
[1778755824279,32.53,79494.58,0.0,0.23393,0.00011,25.12928]
[1778755828562,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755828574,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755828577,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755828790,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755829564,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755829658,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755829666,32.52,79492.47,0.0,0.23367,0.00011,25.11307]
[1778755830176,32.52,79492.47,0.0,0.23366,0.00011,25.11256]
[1778755833288,32.52,79483.58,0.0,0.2326,0.00011,25.04466]
[1778755833667,32.52,79483.58,0.0,0.2326,0.00011,25.04466]
[1778755833674,32.52,79483.58,0.0,0.2326,0.00011,25.04466]
[1778755833768,32.52,79483.58,0.0,0.2326,0.00011,25.04466]
[1778755840295,32.52,79484.31,0.0,0.23267,0.00011,25.04857]
[1778755845300,32.51,79487.54,0.0,0.23302,0.00011,25.07071]
[1778755850305,32.51,79485.96,0.0,0.23282,0.00011,25.0583]
[1778755855657,32.51,79484.74,0.0,0.23266,0.00011,25.04861]
[1778755862121,32.51,79485.39,0.0,0.23272,0.00011,25.05233]
[1778755863318,32.51,79495.89,0.0,0.23392,0.00012,25.12692]
[1778755868350,32.5,79502.7,0.0,0.23469,0.00012,25.17496]
[1778755868526,32.5,79502.7,0.0,0.23469,0.00012,25.17496]
[1778755868547,32.5,79502.7,0.0,0.23469,0.00012,25.17496]
[1778755869325,32.5,79504.92,0.0,0.23494,0.00012,25.19068]
[1778755874330,32.5,79512.61,0.0,0.23582,0.00012,25.24481]
[1778755877748,32.5,79522.34,0.0,0.23694,0.00012,25.31371]
[1778755884339,32.5,79521.89,0.0,0.23687,0.00012,25.30967]
[1778755890345,32.5,79518.5,0.0,0.23646,0.00012,25.28453]
[1778755893159,32.5,79518.66,0.0,0.23645,0.00012,25.28179]
[1778755893348,32.5,79517.44,0.0,0.2363,0.00012,25.27266]
[1778755894755,32.5,79517.44,0.0,0.2363,0.00012,25.27266]
[1778755895210,32.5,79517.44,0.0,0.2363,0.00012,25.27266]
[1778755895213,32.49,79517.44,0.0,0.2363,0.00012,25.27247]
[1778755896351,32.49,79503.85,0.0,0.23473,0.00012,25.17521]
[1778755899327,32.49,79505.04,0.0,0.23486,0.00012,25.1833]
[1778755899354,32.49,79506.75,0.0,0.23505,0.00012,25.19513]
[1778755905360,32.49,79505.52,0.0,0.23488,0.00012,25.18516]
[1778755910985,32.49,79500.97,0.0,0.23434,0.00012,25.15139]
[1778755916371,32.48,79497.47,0.0,0.23392,0.00012,25.12503]
[1778755921376,32.48,79498.5,0.0,0.23402,0.00012,25.13169]
[1778755927382,32.48,79501.52,0.0,0.23435,0.00012,25.15211]
[1778755932387,32.48,79504.2,0.0,0.23464,0.00012,25.17012]
[1778755937392,32.47,79508.73,0.0,0.23514,0.00012,25.2013]
[1778755942395,32.47,79511.66,0.0,0.23546,0.00012,25.22091]
[1778755948401,32.47,79514.78,0.0,0.23579,0.00012,25.2415]
[1778755953406,32.46,79516.72,0.0,0.23597,0.00012,25.25039]
[1778755957410,32.46,79526.53,0.0,0.23709,0.00012,25.31943]
[1778755962523,32.45,79531.72,0.0,0.23765,0.00012,25.35415]
[1778755968408,32.45,79528.37,0.0,0.23723,0.00012,25.32846]
[1778755971424,32.45,79517.13,0.0,0.23592,0.00012,25.24767]
[1778755976429,32.45,79513.66,0.0,0.2355,0.00012,25.22163]
[1778755981434,32.44,79511.18,0.0,0.23519,0.00012,25.20277]
[1778755987440,32.44,79508.29,0.0,0.23484,0.00012,25.18087]
[1778755992445,32.44,79505.54,0.0,0.2345,0.00012,25.16023]
[1778755998451,32.44,79503.25,0.0,0.23422,0.00012,25.14284]
[1778756003655,32.43,79501.79,0.0,0.23404,0.00012,25.13165]
[1778756009462,32.43,79499.15,0.0,0.23372,0.00012,25.11196]
[1778756014467,32.43,79498.56,0.0,0.23363,0.00012,25.10364]
[1778756014722,32.43,79498.56,0.0,0.23363,0.00012,25.10364]
[1778756015468,32.43,79498.79,0.0,0.23365,0.00012,25.10522]
[1778756021475,32.43,79498.14,0.0,0.23357,0.00012,25.09993]
[1778756026811,32.43,79498.05,0.0,0.23355,0.00012,25.09876]
[1778756027262,32.43,79498.05,0.0,0.23355,0.00012,25.09876]
[1778756027532,32.43,79498.05,0.0,0.23355,0.00012,25.09876]
[1778756028027,32.43,79498.05,0.0,0.23355,0.00012,25.09876]
[1778756028482,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029087,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029232,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029245,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029252,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029270,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756029333,32.43,79533.52,0.0,0.23765,0.00012,25.35233]
[1778756033487,32.43,79543.92,0.0,0.23885,0.00012,25.42558]
[1778756033674,32.43,79543.92,0.0,0.23885,0.00012,25.42558]
[1778756034764,32.43,79546.64,0.0,0.23916,0.00012,25.44443]
[1778756037326,32.42,79550.47,0.0,0.2396,0.00012,25.47139]
[1778756037330,32.42,79550.47,0.0,0.2396,0.00012,25.47139]
[1778756037366,32.42,79550.47,0.0,0.2396,0.00012,25.47139]
[1778756037426,32.42,79550.47,0.0,0.23959,0.00012,25.47114]
[1778756038492,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756039355,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756039360,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756039375,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756039444,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756039675,32.42,79559.64,0.0,0.24066,0.00012,25.53563]
[1778756040494,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756041382,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756041386,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756041401,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756041474,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756041518,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756042111,32.42,79560.92,0.0,0.2408,0.00012,25.54419]
[1778756042496,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043304,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043379,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043394,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043406,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043495,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043424,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043509,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756043685,32.42,79570.83,0.0,0.24196,0.00012,25.61405]
[1778756045236,32.42,79578.78,0.0,0.24288,0.00012,25.66966]
[1778756045244,32.42,79578.78,0.0,0.24288,0.00012,25.66966]
[1778756045332,32.42,79578.78,0.0,0.24288,0.00012,25.66966]
[1778756045334,32.42,79578.78,0.0,0.24288,0.00012,25.66966]
[1778756046710,32.42,79581.57,0.0,0.24321,0.00012,25.68899]
[1778756047534,32.42,79574.96,0.0,0.24242,0.00012,25.64204]
[1778756047636,32.42,79574.96,0.0,0.24242,0.00012,25.64204]
[1778756047967,32.42,79574.96,0.0,0.24242,0.00012,25.64204]
[1778756049576,32.42,79575.58,0.0,0.24249,0.00012,25.64609]
[1778756049988,32.42,79575.58,0.0,0.24249,0.00012,25.64609]
[1778756055509,32.41,79577.01,0.0,0.24263,0.00012,25.65468]
[1778756060256,32.41,79574.1,0.0,0.24227,0.00012,25.63327]
[1778756060767,32.41,79574.1,0.0,0.24227,0.00012,25.63279]
[1778756061891,32.41,79574.1,0.0,0.24227,0.00012,25.63279]
[1778756062516,32.41,79589.29,0.0,0.24405,0.00012,25.73958]
[1778756067186,32.41,79590.47,0.0,0.24417,0.00012,25.74686]
[1778756067197,32.41,79590.47,0.0,0.24417,0.00012,25.74686]
[1778756067265,32.41,79590.47,0.0,0.24417,0.00012,25.74686]
[1778756067521,32.41,79589.88,0.0,0.2441,0.00012,25.74239]
[1778756068048,32.41,79589.88,0.0,0.2441,0.00012,25.74239]
[1778756068193,32.41,79589.88,0.0,0.2441,0.00012,25.74239]
[1778756068522,32.4,79588.19,0.0,0.24389,0.00012,25.73]
[1778756070102,32.4,79586.27,0.0,0.24366,0.00012,25.71629]
[1778756070111,32.4,79586.27,0.0,0.24366,0.00012,25.71629]
[1778756070203,32.4,79586.27,0.0,0.24366,0.00012,25.71629]
[1778756071525,32.4,79575.64,0.0,0.24238,0.00012,25.63752]
[1778756076530,32.4,79571.23,0.0,0.24185,0.00012,25.60584]
[1778756082536,32.4,79574.66,0.0,0.24224,0.00012,25.6292]
[1778756086500,32.4,79575.36,0.0,0.24231,0.00012,25.63366]
[1778756086540,32.4,79573.89,0.0,0.24214,0.00012,25.62318]
[1778756091545,32.4,79574.62,0.0,0.24221,0.00012,25.62763]
[1778756097551,32.39,79576.5,0.0,0.24242,0.00012,25.64013]
[1778756102556,32.39,79578.65,0.0,0.24266,0.00012,25.65457]
[1778756106543,32.39,79579.04,0.0,0.2427,0.00012,25.65704]
[1778756107026,32.39,79579.37,0.0,0.24274,0.00012,25.65925]
[1778756107561,32.39,79580.81,0.0,0.2429,0.00012,25.66928]
[1778756112566,32.39,79588.19,0.0,0.24376,0.00012,25.72032]
[1778756118484,32.39,79590.66,0.0,0.24403,0.00012,25.73641]
[1778756123577,32.38,79600.04,0.0,0.24512,0.00012,25.80137]
[1778756128582,32.38,79600.35,0.0,0.24514,0.00012,25.80262]
[1778756133587,32.38,79600.86,0.0,0.24516,0.00012,25.80188]
[1778756138592,32.38,79601.4,0.0,0.24521,0.00012,25.80481]
[1778756143597,32.37,79592.7,0.0,0.24416,0.00012,25.74259]
[1778756148602,32.37,79591.84,0.0,0.24404,0.00012,25.73551]
[1778756153607,32.37,79595.76,0.0,0.24449,0.00012,25.76184]
[1778756158612,32.37,79601.79,0.0,0.24518,0.00012,25.80305]
[1778756163617,32.36,79606.41,0.0,0.2457,0.00012,25.83423]
[1778756165990,32.36,79606.76,0.0,0.24574,0.00012,25.83624]
[1778756166526,32.36,79606.76,0.0,0.24574,0.00012,25.83624]
[1778756166575,32.36,79606.76,0.0,0.24573,0.00012,25.83603]
[1778756171626,32.36,79605.54,0.0,0.24556,0.00012,25.82613]
[1778756176631,32.35,79604.3,0.0,0.24539,0.00012,25.81601]
[1778756180893,32.35,79604.03,0.0,0.24534,0.00012,25.81301]
[1778756180901,32.35,79604.03,0.0,0.24534,0.00012,25.81301]
[1778756180911,32.35,79604.03,0.0,0.24534,0.00012,25.81301]
[1778756181039,32.35,79604.03,0.0,0.24534,0.00012,25.81301]
[1778756181636,32.35,79602.77,0.0,0.24519,0.00012,25.80386]
[1778756182943,32.35,79602.74,0.0,0.24518,0.00012,25.80337]
[1778756183638,32.35,79597.32,0.0,0.24453,0.00012,25.76501]
[1778756184827,32.35,79596.06,0.0,0.24438,0.00012,25.75593]
[1778756185002,32.35,79596.06,0.0,0.24438,0.00012,25.75593]
[1778756185640,32.35,79595.64,0.0,0.24433,0.00012,25.75272]
[1778756190645,32.35,79596.47,0.0,0.2444,0.00012,25.75741]
[1778756195650,32.34,79596.27,0.0,0.24434,0.00012,25.75146]
[1778756200655,32.34,79596.14,0.0,0.24431,0.00012,25.74945]
[1778756206662,32.34,79591.99,0.0,0.24379,0.00012,25.71895]
[1778756211667,32.33,79589.27,0.0,0.24346,0.00012,25.6989]
[1778756215814,32.33,79588.03,0.0,0.2433,0.00012,25.68951]
[1778756215821,32.33,79588.03,0.0,0.2433,0.00012,25.68951]
[1778756216672,32.33,79587.16,0.0,0.24319,0.00012,25.68322]
[1778756221677,32.33,79586.98,0.0,0.24316,0.00012,25.68126]
[1778756226682,32.33,79588.44,0.0,0.24332,0.00012,25.69079]
[1778756231687,32.33,79586.24,0.0,0.24304,0.00012,25.67444]
[1778756236692,32.32,79583.74,0.0,0.24274,0.00012,25.656]
[1778756242698,32.32,79583.29,0.0,0.24267,0.00012,25.65203]
[1778756248395,32.32,79582.06,0.0,0.24251,0.00012,25.6427]
[1778756253708,32.32,79579.42,0.0,0.24217,0.00012,25.61992]
[1778756258713,32.32,79576.44,0.0,0.24181,0.00012,25.59841]
[1778756263718,32.32,79577.03,0.0,0.24188,0.00012,25.60219]
[1778756268723,32.32,79576.39,0.0,0.24179,0.00012,25.59727]
[1778756273728,32.32,79574.4,0.0,0.24155,0.00012,25.58285]
[1778756278733,32.32,79571.57,0.0,0.24122,0.00012,25.5625]
[1778756283738,32.31,79572.84,0.0,0.24136,0.00012,25.57127]
[1778756285723,32.31,79573.01,0.0,0.24138,0.00012,25.57241]
[1778756286069,32.31,79573.01,0.0,0.24138,0.00012,25.57235]
[1778756286662,32.31,79573.01,0.0,0.24138,0.00012,25.57229]
[1778756287312,32.31,79573.01,0.0,0.24138,0.00012,25.57229]
[1778756287492,32.31,79573.01,0.0,0.24138,0.00012,25.57229]
[1778756287569,32.31,79573.01,0.0,0.24138,0.00012,25.57229]
[1778756287668,32.31,79573.01,0.0,0.24138,0.00012,25.57223]
[1778756287784,32.31,79573.01,0.0,0.24138,0.00012,25.57223]
[1778756288064,32.31,79573.01,0.0,0.24138,0.00012,25.57223]
[1778756288679,32.31,79573.01,0.0,0.24137,0.00012,25.57199]
[1778756289830,32.31,79566.34,0.0,0.24058,0.00012,25.52439]
[1778756290689,32.31,79566.34,0.0,0.24058,0.00012,25.52421]
[1778756295724,32.31,79561.34,0.0,0.23998,0.00012,25.4876]
[1778756298056,32.31,79559.91,0.0,0.2398,0.00012,25.47702]
[1778756298216,32.31,79559.91,0.0,0.2398,0.00012,25.47702]
[1778756298745,32.31,79559.91,0.0,0.2398,0.00012,25.47684]
[1778756299333,32.31,79559.91,0.0,0.2398,0.00012,25.47684]
[1778756299752,32.31,79559.91,0.0,0.2398,0.00012,25.47669]
[1778756301760,32.31,79548.99,0.0,0.23851,0.00012,25.39862]
[1778756304222,32.31,79549.9,0.0,0.23861,0.00012,25.40486]
[1778756304544,32.31,79549.9,0.0,0.23861,0.00012,25.40473]
[1778756306165,32.31,79551.07,0.0,0.23875,0.00012,25.41297]
[1778756306176,32.31,79551.07,0.0,0.23875,0.00012,25.41297]
[1778756306253,32.31,79551.07,0.0,0.23875,0.00012,25.41297]
[1778756306765,32.31,79551.12,0.0,0.23875,0.00012,25.41324]
[1778756308263,32.31,79553.39,0.0,0.23902,0.00012,25.42928]
[1778756308451,32.31,79553.39,0.0,0.23902,0.00012,25.42928]
[1778756308552,32.31,79553.39,0.0,0.23901,0.00012,25.42913]
[1778756310319,32.31,79553.39,0.0,0.23901,0.00012,25.42897]
[1778756310380,32.31,79553.39,0.0,0.23901,0.00012,25.42897]
[1778756310388,32.31,79553.39,0.0,0.23901,0.00012,25.42897]
[1778756310507,32.31,79553.39,0.0,0.23901,0.00012,25.42897]
[1778756310675,32.3,79553.39,0.0,0.23901,0.00012,25.42881]
[1778756312367,32.3,79553.39,0.0,0.23898,0.00012,25.42518]
[1778756312377,32.3,79553.39,0.0,0.23898,0.00012,25.42518]
[1778756312386,32.3,79553.39,0.0,0.23898,0.00012,25.42518]
[1778756312488,32.3,79553.39,0.0,0.23898,0.00012,25.42518]
[1778756312589,32.3,79553.39,0.0,0.23898,0.00012,25.42503]
[1778756314413,32.3,79553.39,0.0,0.23898,0.00012,25.42488]
[1778756314440,32.3,79553.39,0.0,0.23898,0.00012,25.42488]
[1778756314586,32.3,79553.39,0.0,0.23898,0.00012,25.42488]
[1778756314688,32.3,79553.39,0.0,0.23898,0.00012,25.42473]
[1778756315177,32.3,79553.39,0.0,0.23898,0.00012,25.42473]
[1778756316466,32.3,79553.39,0.0,0.23897,0.00012,25.42457]
[1778756316473,32.3,79553.39,0.0,0.23897,0.00012,25.42457]
[1778756316751,32.3,79553.39,0.0,0.23897,0.00012,25.42442]
[1778756321779,32.3,79554.8,0.0,0.23912,0.00012,25.43376]
[1778756326784,32.3,79552.92,0.0,0.23889,0.00012,25.41974]
[1778756331789,32.3,79553.8,0.0,0.23898,0.00012,25.42535]
[1778756336794,32.3,79551.84,0.0,0.23875,0.00012,25.41079]
[1778756342800,32.29,79548.34,0.0,0.23832,0.00012,25.38509]
[1778756348807,32.29,79550.37,0.0,0.23855,0.00012,25.39898]
[1778756353812,32.29,79549.72,0.0,0.23846,0.00012,25.39379]
[1778756358817,32.29,79550.58,0.0,0.23856,0.00012,25.39943]
[1778756363822,32.29,79553.51,0.0,0.23889,0.00012,25.41968]
[1778756368827,32.29,79550.76,0.0,0.23856,0.00012,25.39947]
[1778756373832,32.29,79551.21,0.0,0.23858,0.00012,25.39864]
[1778756378837,32.29,79552.07,0.0,0.23867,0.00012,25.40426]
[1778756383842,32.28,79550.0,0.0,0.23842,0.00012,25.38889]
[1778756388847,32.28,79551.81,0.0,0.23862,0.00012,25.40137]
[1778756393852,32.28,79554.0,0.0,0.23887,0.00012,25.41634]
[1778756398857,32.28,79552.62,0.0,0.2387,0.00012,25.40592]
[1778756403862,32.28,79555.45,0.0,0.23902,0.00012,25.42556]
[1778756408867,32.28,79555.83,0.0,0.23905,0.00012,25.42757]
[1778756413872,32.27,79557.75,0.0,0.23926,0.00012,25.44041]
[1778756418877,32.27,79557.76,0.0,0.23925,0.00012,25.43985]
[1778756423882,32.27,79559.96,0.0,0.2395,0.00012,25.45482]
[1778756428887,32.27,79559.88,0.0,0.23948,0.00012,25.45362]
[1778756433892,32.27,79559.76,0.0,0.23943,0.00012,25.44855]
[1778756438897,32.27,79564.05,0.0,0.23992,0.00012,25.47845]
[1778756444902,32.26,79564.15,0.0,0.23992,0.00012,25.47818]
[1778756450808,32.26,79564.16,0.0,0.2399,0.00012,25.47732]
[1778756455844,32.26,79562.7,0.0,0.23972,0.00012,25.46614]
[1778756460880,32.26,79561.01,0.0,0.23951,0.00012,25.45335]
[1778756465914,32.26,79560.87,0.0,0.23948,0.00012,25.45157]
[1778756470930,32.25,79559.11,0.0,0.23926,0.00012,25.43828]
[1778756475934,32.25,79561.07,0.0,0.23947,0.00012,25.45162]
[1778756478560,32.25,79560.84,0.0,0.23944,0.00012,25.44972]
[1778756478937,32.25,79560.94,0.0,0.23945,0.00012,25.45035]
[1778756483942,32.25,79559.84,0.0,0.23931,0.00012,25.4418]
[1778756485592,32.25,79559.84,0.0,0.23931,0.00012,25.4418]
[1778756485944,32.25,79559.85,0.0,0.23931,0.00012,25.44168]
[1778756486751,32.25,79559.85,0.0,0.23931,0.00012,25.44168]
[1778756486794,32.25,79559.85,0.0,0.23931,0.00012,25.44168]
[1778756486803,32.25,79559.85,0.0,0.23931,0.00012,25.44168]
[1778756486895,32.25,79559.85,0.0,0.23931,0.00012,25.44168]
[1778756486945,32.25,79559.88,0.0,0.23931,0.00012,25.44178]
[1778756488792,32.25,79559.88,0.0,0.23931,0.00012,25.44162]
[1778756488894,32.25,79559.88,0.0,0.23931,0.00012,25.44146]
[1778756491890,32.25,79565.8,0.0,0.24,0.00012,25.48334]
[1778756492893,32.25,79565.8,0.0,0.23997,0.00012,25.4797]
[1778756492936,32.25,79565.8,0.0,0.23997,0.00012,25.47957]
[1778756493952,32.25,79579.0,0.0,0.24152,0.00012,25.57339]
[1778756498957,32.25,79578.26,0.0,0.24143,0.00012,25.56784]
[1778756503198,32.25,79578.52,0.0,0.24145,0.00012,25.56923]
[1778756503301,32.25,79578.52,0.0,0.24145,0.00012,25.56923]
[1778756503962,32.25,79578.53,0.0,0.24145,0.00012,25.56922]
[1778756508968,32.24,79577.11,0.0,0.24127,0.00012,25.55802]
[1778756509488,32.24,79577.11,0.0,0.24127,0.00012,25.55802]
[1778756509969,32.24,79577.41,0.0,0.2413,0.00012,25.55991]
[1778756511414,32.24,79576.85,0.0,0.24123,0.00012,25.55572]
[1778756511611,32.24,79576.85,0.0,0.24123,0.00012,25.55572]
[1778756511794,32.24,79576.85,0.0,0.24122,0.00012,25.55548]
[1778756515493,32.24,79576.39,0.0,0.24116,0.00012,25.55148]
[1778756515530,32.24,79576.39,0.0,0.24116,0.00012,25.55148]
[1778756515978,32.24,79576.67,0.0,0.24119,0.00012,25.55327]
[1778756517533,32.24,79577.69,0.0,0.2413,0.00012,25.56022]
[1778756517740,32.24,79577.69,0.0,0.2413,0.00012,25.56022]
[1778756517752,32.24,79577.69,0.0,0.2413,0.00012,25.56022]
[1778756517840,32.24,79577.69,0.0,0.2413,0.00012,25.56022]
[1778756517851,32.24,79577.69,0.0,0.2413,0.00012,25.55997]
[1778756519586,32.24,79577.69,0.0,0.24129,0.00012,25.55945]
[1778756519641,32.24,79577.69,0.0,0.24129,0.00012,25.55945]
[1778756519656,32.24,79577.69,0.0,0.24129,0.00012,25.55945]
[1778756519750,32.24,79577.69,0.0,0.24129,0.00012,25.55945]
[1778756519981,32.24,79579.94,0.0,0.24155,0.00012,25.57546]
[1778756521634,32.24,79581.36,0.0,0.24172,0.00012,25.5853]
[1778756521689,32.24,79581.36,0.0,0.24172,0.00012,25.5853]
[1778756521983,32.23,79581.59,0.0,0.24174,0.00012,25.58669]
[1778756523675,32.23,79581.46,0.0,0.24172,0.00012,25.58546]
[1778756523985,32.23,79581.41,0.0,0.24171,0.00012,25.58482]
[1778756529806,32.23,79581.1,0.0,0.24165,0.00012,25.58162]
[1778756534994,32.23,79582.44,0.0,0.24178,0.00012,25.5892]
[1778756539999,32.22,79582.02,0.0,0.24171,0.00012,25.58489]
[1778756545004,32.22,79581.15,0.0,0.24158,0.00012,25.57742]
[1778756550010,32.22,79582.54,0.0,0.24172,0.00012,25.58605]
[1778756555015,32.21,79583.97,0.0,0.24185,0.00012,25.59138]
[1778756561023,32.21,79584.26,0.0,0.24185,0.00012,25.59186]
[1778756565374,32.21,79584.64,0.0,0.24188,0.00012,25.59351]
[1778756565470,32.21,79584.64,0.0,0.24188,0.00012,25.59351]
[1778756566029,32.21,79564.89,0.0,0.23955,0.00012,25.45246]
[1778756566483,32.21,79564.89,0.0,0.23955,0.00012,25.45246]
[1778756567010,32.21,79564.89,0.0,0.23955,0.00012,25.45246]
[1778756568031,32.21,79552.8,0.0,0.23813,0.00012,25.3659]
[1778756572089,32.21,79545.11,0.0,0.23722,0.00012,25.31052]
[1778756573030,32.21,79545.11,0.0,0.23722,0.00012,25.31044]
[1778756575056,32.2,79546.2,0.0,0.23734,0.00012,25.31806]
[1778756575112,32.2,79546.2,0.0,0.23734,0.00012,25.31806]
[1778756576038,32.2,79546.64,0.0,0.23739,0.00012,25.32116]
[1778756577097,32.2,79546.54,0.0,0.23738,0.00012,25.32039]
[1778756577121,32.2,79546.54,0.0,0.23738,0.00012,25.32039]
[1778756577134,32.2,79546.54,0.0,0.23738,0.00012,25.32039]
[1778756577225,32.2,79546.54,0.0,0.23738,0.00012,25.32039]
[1778756578040,32.2,79546.6,0.0,0.23739,0.00012,25.32074]
[1778756579165,32.2,79549.78,0.0,0.23776,0.00012,25.34338]
[1778756579176,32.2,79549.78,0.0,0.23776,0.00012,25.34338]
[1778756579184,32.2,79549.78,0.0,0.23776,0.00012,25.34338]
[1778756579335,32.2,79549.78,0.0,0.23776,0.00012,25.34338]
[1778756580042,32.2,79549.59,0.0,0.23774,0.00012,25.34204]
[1778756581221,32.2,79549.6,0.0,0.23774,0.00012,25.34211]
[1778756581324,32.2,79549.6,0.0,0.23774,0.00012,25.34211]
[1778756581334,32.2,79549.6,0.0,0.23774,0.00012,25.34211]
[1778756581441,32.2,79549.6,0.0,0.23774,0.00012,25.34211]
[1778756582044,32.2,79549.63,0.0,0.23774,0.00012,25.34227]
[1778756583272,32.2,79550.59,0.0,0.23785,0.00012,25.34916]
[1778756584046,32.2,79550.93,0.0,0.23789,0.00012,25.35155]
[1778756589051,32.2,79547.02,0.0,0.23743,0.00012,25.32344]
[1778756594056,32.2,79544.99,0.0,0.23719,0.00012,25.30889]
[1778756599061,32.2,79544.83,0.0,0.23718,0.00012,25.30786]
[1778756603862,32.2,79543.49,0.0,0.23702,0.00012,25.29826]
[1778756605914,32.2,79543.49,0.0,0.23702,0.00012,25.29831]
[1778756605947,32.2,79543.49,0.0,0.23702,0.00012,25.29833]
[1778756611086,32.2,79539.61,0.0,0.23655,0.00012,25.26728]
[1778756612068,32.2,79539.61,0.0,0.23655,0.00012,25.26728]
[1778756612087,32.2,79539.91,0.0,0.23659,0.00012,25.26941]
[1778756617092,32.2,79535.54,0.0,0.23607,0.00012,25.23773]
[1778756622219,32.2,79536.25,0.0,0.23615,0.00012,25.24232]
[1778756624388,32.2,79531.5,0.0,0.23559,0.00012,25.20796]
[1778756625067,32.2,79531.5,0.0,0.23559,0.00012,25.20789]
[1778756626436,32.2,79531.56,0.0,0.23559,0.00012,25.20829]
[1778756627080,32.2,79531.56,0.0,0.23559,0.00012,25.20832]
[1778756630100,32.2,79513.52,0.0,0.2335,0.00012,25.07821]
[1778756631143,32.2,79513.43,0.0,0.23349,0.00012,25.07759]
[1778756631156,32.2,79513.43,0.0,0.23349,0.00012,25.07759]
[1778756631265,32.2,79513.43,0.0,0.23349,0.00012,25.07759]
[1778756632110,32.2,79515.16,0.0,0.23369,0.00012,25.09006]
[1778756632598,32.2,79515.16,0.0,0.23369,0.00012,25.09006]
[1778756633111,32.2,79515.54,0.0,0.23373,0.00012,25.09276]
[1778756634731,32.2,79515.82,0.0,0.23376,0.00012,25.09479]
[1778756636701,32.2,79515.84,0.0,0.23376,0.00012,25.09487]
[1778756636713,32.2,79515.84,0.0,0.23376,0.00012,25.09487]
[1778756637115,32.2,79516.91,0.0,0.23389,0.00012,25.10256]
[1778756642120,32.2,79516.44,0.0,0.23383,0.00012,25.09909]
[1778756647125,32.2,79519.88,0.0,0.23423,0.00012,25.12375]
[1778756653131,32.2,79521.69,0.0,0.23444,0.00012,25.13659]
[1778756655195,32.2,79516.26,0.0,0.2338,0.00012,25.09729]
[1778756656134,32.2,79512.84,0.0,0.23341,0.00012,25.07259]
[1778756661139,32.2,79518.83,0.0,0.2341,0.00012,25.11577]
[1778756666144,32.2,79520.46,0.0,0.23429,0.00012,25.12735]
[1778756672150,32.2,79520.77,0.0,0.2343,0.00012,25.1259]
[1778756677155,32.2,79516.56,0.0,0.23381,0.00012,25.09536]
[1778756682160,32.2,79514.39,0.0,0.23355,0.00012,25.07965]
[1778756687165,32.2,79511.86,0.0,0.23326,0.00012,25.06151]
[1778756687637,32.2,79511.86,0.0,0.23326,0.00012,25.06151]
[1778756688026,32.2,79511.86,0.0,0.23326,0.00012,25.06151]
[1778756688123,32.2,79511.86,0.0,0.23326,0.00012,25.06155]
[1778756690168,32.2,79523.82,0.0,0.23465,0.00012,25.14792]
[1778756695173,32.2,79523.85,0.0,0.23465,0.00012,25.1478]
[1778756701179,32.2,79526.71,0.0,0.23498,0.00012,25.16798]
[1778756706183,32.2,79518.31,0.0,0.234,0.00012,25.10767]
[1778756713190,32.2,79518.43,0.0,0.23403,0.00012,25.10912]
[1778756718195,32.2,79518.31,0.0,0.23402,0.00012,25.10865]
[1778756723200,32.2,79519.05,0.0,0.23412,0.00012,25.11449]
[1778756728205,32.2,79518.62,0.0,0.23407,0.00012,25.11181]
[1778756733210,32.2,79519.02,0.0,0.2341,0.00012,25.11157]
[1778756738215,32.2,79519.25,0.0,0.23414,0.00012,25.11365]
[1778756744221,32.21,79519.31,0.0,0.23415,0.00012,25.11462]
[1778756750227,32.21,79519.95,0.0,0.23424,0.00012,25.11968]
[1778756755985,32.21,79520.11,0.0,0.23426,0.00012,25.1213]
[1778756761018,32.21,79519.91,0.0,0.23424,0.00012,25.12015]
[1778756766243,32.21,79520.1,0.0,0.23427,0.00012,25.12195]
[1778756772094,32.21,79519.88,0.0,0.23426,0.00012,25.12081]
[1778756777129,32.21,79519.93,0.0,0.23427,0.00012,25.12151]
[1778756780291,32.21,79519.52,0.0,0.23422,0.00012,25.11877]
[1778756780295,32.21,79519.52,0.0,0.23422,0.00012,25.11877]
[1778756781158,32.21,79519.52,0.0,0.23422,0.00012,25.11885]
[1778756786193,32.21,79510.58,0.0,0.2332,0.00012,25.05482]
[1778756791228,32.21,79506.39,0.0,0.2327,0.00012,25.0214]
[1778756796263,32.21,79505.37,0.0,0.23257,0.00012,25.01355]
[1778756796680,32.21,79505.37,0.0,0.23257,0.00012,25.01355]
[1778756797269,32.21,79505.37,0.0,0.23257,0.00012,25.01352]
[1778756799279,32.21,79492.87,0.0,0.23112,0.00012,24.9229]
[1778756801515,32.21,79492.33,0.0,0.23106,0.00012,24.91907]
[1778756801523,32.21,79492.33,0.0,0.23106,0.00012,24.91907]
[1778756801524,32.21,79492.33,0.0,0.23106,0.00012,24.91907]
[1778756801539,32.21,79492.33,0.0,0.23106,0.00012,24.91907]
[1778756802282,32.21,79491.85,0.0,0.23101,0.00012,24.91563]
[1778756802827,32.21,79491.85,0.0,0.23101,0.00012,24.91563]
[1778756802941,32.21,79491.85,0.0,0.23101,0.00012,24.91563]
[1778756803043,32.21,79491.85,0.0,0.23101,0.00012,24.91565]
[1778756804876,32.21,79491.6,0.0,0.23098,0.00012,24.91386]
[1778756804977,32.21,79491.6,0.0,0.23098,0.00012,24.91386]
[1778756810290,32.21,79489.88,0.0,0.23078,0.00012,24.90152]
[1778756815295,32.22,79488.3,0.0,0.23061,0.00012,24.89033]
[1778756820300,32.22,79483.67,0.0,0.23008,0.00012,24.85696]
[1778756825305,32.22,79483.15,0.0,0.23003,0.00012,24.85396]
[1778756827307,32.22,79495.54,0.0,0.23146,0.00012,24.94406]
[1778756832312,32.22,79501.93,0.0,0.2322,0.00012,24.99055]
[1778756837317,32.22,79502.58,0.0,0.23229,0.00012,24.99583]
[1778756842322,32.22,79502.32,0.0,0.23227,0.00012,24.9947]
[1778756848328,32.22,79504.03,0.0,0.23248,0.00012,25.00775]
[1778756851335,32.22,79503.95,0.0,0.23245,0.00012,25.00395]
[1778756852027,32.22,79503.95,0.0,0.23245,0.00012,25.00395]
[1778756852120,32.22,79503.95,0.0,0.23246,0.00012,25.00405]
[1778756857337,32.23,79510.42,0.0,0.23322,0.00012,25.05157]
[1778756862342,32.23,79511.89,0.0,0.2334,0.00012,25.06293]
[1778756867347,32.23,79513.23,0.0,0.23357,0.00012,25.07324]
[1778756872352,32.23,79514.2,0.0,0.23369,0.00012,25.08082]
[1778756877357,32.23,79513.17,0.0,0.23358,0.00012,25.07393]
[1778756882362,32.23,79513.63,0.0,0.23364,0.00012,25.07765]
[1778756887367,32.23,79518.49,0.0,0.23421,0.00012,25.11294]
[1778756893420,32.23,79518.39,0.0,0.2342,0.00012,25.11249]
[1778756899426,32.23,79518.6,0.0,0.23423,0.00012,25.11423]
[1778756904431,32.23,79519.12,0.0,0.23429,0.00012,25.1181]
[1778756910105,32.23,79519.28,0.0,0.23431,0.00012,25.11936]
[1778756915443,32.23,79524.24,0.0,0.23487,0.00012,25.15182]
[1778756920448,32.23,79520.85,0.0,0.23448,0.00012,25.12741]
[1778756925453,32.23,79520.76,0.0,0.23447,0.00012,25.12688]
[1778756931459,32.24,79517.03,0.0,0.23404,0.00012,25.10039]
[1778756936464,32.24,79515.96,0.0,0.23393,0.00012,25.09321]
[1778756938157,32.24,79515.96,0.0,0.23393,0.00012,25.09331]
[1778756938229,32.24,79515.96,0.0,0.23393,0.00012,25.09331]
[1778756938330,32.24,79515.96,0.0,0.23393,0.00012,25.09339]
[1778756940467,32.24,79538.67,0.0,0.23657,0.00012,25.2569]
[1778756944304,32.24,79539.75,0.0,0.2367,0.00012,25.26467]
[1778756944407,32.24,79539.75,0.0,0.2367,0.00012,25.26467]
[1778756949476,32.24,79546.3,0.0,0.23746,0.00012,25.31153]
[1778756953680,32.24,79546.35,0.0,0.23747,0.00012,25.31188]
[1778756953692,32.24,79546.35,0.0,0.23747,0.00012,25.31188]
[1778756953729,32.24,79546.35,0.0,0.23747,0.00012,25.31188]
[1778756954480,32.24,79545.79,0.0,0.2374,0.00012,25.30781]
[1778756954559,32.24,79545.79,0.0,0.2374,0.00012,25.30781]
[1778756954633,32.24,79545.79,0.0,0.2374,0.00012,25.30781]
[1778756955382,32.24,79545.79,0.0,0.2374,0.00012,25.30781]
[1778756956606,32.24,79544.94,0.0,0.2373,0.00012,25.30176]
[1778756956645,32.24,79544.94,0.0,0.2373,0.00012,25.30176]
[1778756957395,32.24,79544.94,0.0,0.2373,0.00012,25.30176]
[1778756958650,32.24,79544.94,0.0,0.2373,0.00012,25.30177]
[1778756958756,32.24,79544.94,0.0,0.2373,0.00012,25.30177]
[1778756959409,32.24,79544.94,0.0,0.23731,0.00012,25.30177]
[1778756960686,32.24,79544.6,0.0,0.23727,0.00012,25.29933]
[1778756960725,32.24,79544.6,0.0,0.23727,0.00012,25.29933]
[1778756961420,32.24,79544.6,0.0,0.23727,0.00012,25.29933]
[1778756961437,32.24,79544.6,0.0,0.23727,0.00012,25.29933]
[1778756966458,32.24,79544.41,0.0,0.23725,0.00012,25.29845]
[1778756966857,32.24,79544.41,0.0,0.23725,0.00012,25.29845]
[1778756966870,32.24,79544.41,0.0,0.23725,0.00012,25.29845]
[1778756967465,32.24,79544.41,0.0,0.23725,0.00012,25.29856]
[1778756968926,32.24,79544.89,0.0,0.23731,0.00012,25.30218]
[1778756969480,32.24,79544.89,0.0,0.23732,0.00012,25.30242]
[1778756970940,32.24,79548.91,0.0,0.23779,0.00012,25.33147]
[1778756971000,32.24,79548.91,0.0,0.23779,0.00012,25.33147]
[1778756971493,32.24,79548.91,0.0,0.23777,0.00012,25.32813]
[1778756972991,32.24,79549.49,0.0,0.23784,0.00012,25.33243]
[1778756973133,32.24,79549.49,0.0,0.23784,0.00012,25.33243]
[1778756973499,32.24,79550.07,0.0,0.23791,0.00012,25.33668]
[1778756975054,32.24,79548.43,0.0,0.23772,0.00012,25.32511]
[1778756975229,32.24,79548.43,0.0,0.23772,0.00012,25.32511]
[1778756975330,32.24,79548.43,0.0,0.23773,0.00012,25.32524]
[1778756977086,32.24,79548.9,0.0,0.23778,0.00012,25.32863]
[1778756977503,32.24,79549.23,0.0,0.23782,0.00012,25.33102]
[1778756982450,32.24,79551.61,0.0,0.2381,0.00012,25.34801]
[1778756983246,32.24,79552.23,0.0,0.23817,0.00012,25.35246]
[1778756983347,32.24,79552.23,0.0,0.23817,0.00012,25.35253]
[1778756985514,32.24,79563.08,0.0,0.23945,0.00012,25.43003]
[1778756988066,32.24,79563.08,0.0,0.23944,0.00012,25.42994]
[1778756988517,32.24,79568.81,0.0,0.24012,0.00012,25.47078]
[1778756990519,32.24,79577.78,0.0,0.24118,0.00012,25.53469]
[1778756995524,32.24,79577.82,0.0,0.24118,0.00012,25.53517]
[1778756995953,32.24,79577.82,0.0,0.24118,0.00012,25.53517]
[1778756995962,32.24,79577.82,0.0,0.24118,0.00012,25.53517]
[1778756996038,32.24,79577.82,0.0,0.24118,0.00012,25.53517]
[1778756996525,32.24,79579.61,0.0,0.2414,0.00012,25.54796]
[1778756997594,32.24,79578.49,0.0,0.24127,0.00012,25.54009]
[1778756997747,32.24,79578.49,0.0,0.24127,0.00012,25.54009]
[1778756997756,32.24,79578.49,0.0,0.24127,0.00012,25.54009]
[1778756997864,32.24,79578.49,0.0,0.24127,0.00012,25.54009]
[1778756998527,32.24,79578.91,0.0,0.24132,0.00012,25.54319]
[1778756999659,32.24,79578.8,0.0,0.24131,0.00012,25.54252]
[1778757000529,32.24,79578.25,0.0,0.24124,0.00012,25.53871]
[1778757001626,32.24,79578.25,0.0,0.24124,0.00012,25.53882]
[1778757001711,32.24,79578.25,0.0,0.24124,0.00012,25.53882]
[1778757001728,32.24,79578.25,0.0,0.24124,0.00012,25.53882]
[1778757002531,32.24,79579.29,0.0,0.24137,0.00012,25.54635]
[1778757003767,32.24,79580.17,0.0,0.24148,0.00012,25.55282]
[1778757004533,32.24,79582.49,0.0,0.24176,0.00012,25.56953]
[1778757008679,32.25,79583.35,0.0,0.24187,0.00012,25.57652]
[1778757008683,32.25,79583.35,0.0,0.24187,0.00012,25.57652]
[1778757008707,32.25,79583.35,0.0,0.24187,0.00012,25.57652]
[1778757009538,32.25,79583.63,0.0,0.24191,0.00012,25.57888]
[1778757009901,32.25,79583.63,0.0,0.24191,0.00012,25.57888]
[1778757009915,32.25,79583.63,0.0,0.24191,0.00012,25.57888]
[1778757009923,32.25,79583.63,0.0,0.24191,0.00012,25.57888]
[1778757011953,32.25,79583.63,0.0,0.24192,0.00012,25.57909]
[1778757012541,32.25,79583.41,0.0,0.24189,0.00012,25.57777]
[1778757017546,32.25,79585.15,0.0,0.24212,0.00012,25.59112]
[1778757022211,32.25,79581.95,0.0,0.24176,0.00012,25.56944]
[1778757022217,32.25,79581.95,0.0,0.24176,0.00012,25.56944]
[1778757022303,32.25,79581.95,0.0,0.24176,0.00012,25.56944]
[1778757027555,32.26,79582.96,0.0,0.2419,0.00012,25.57768]
[1778757033561,32.26,79581.68,0.0,0.24175,0.00012,25.56637]
[1778757034655,32.26,79581.64,0.0,0.24174,0.00012,25.56635]
[1778757036543,32.26,79581.64,0.0,0.24174,0.00012,25.56635]
[1778757036632,32.26,79581.64,0.0,0.24175,0.00012,25.56678]
[1778757040568,32.26,79582.05,0.0,0.24182,0.00012,25.57053]
[1778757040637,32.26,79582.05,0.0,0.24182,0.00012,25.57053]
[1778757040640,32.26,79582.05,0.0,0.24182,0.00012,25.57053]
[1778757041057,32.26,79582.05,0.0,0.24182,0.00012,25.57053]
[1778757042734,32.26,79578.82,0.0,0.24144,0.00012,25.54792]
[1778757043571,32.26,79574.42,0.0,0.24092,0.00012,25.51678]
[1778757047885,32.27,79569.9,0.0,0.2404,0.00012,25.48532]
[1778757047896,32.27,79569.9,0.0,0.2404,0.00012,25.48532]
[1778757047904,32.27,79569.9,0.0,0.2404,0.00012,25.48532]
[1778757048576,32.27,79570.09,0.0,0.24043,0.00012,25.48687]
[1778757048834,32.27,79570.09,0.0,0.24043,0.00012,25.48687]
[1778757049577,32.27,79571.62,0.0,0.24061,0.00012,25.49808]
[1778757054582,32.27,79571.35,0.0,0.24059,0.00012,25.49678]
[1778757059587,32.27,79571.08,0.0,0.24058,0.00012,25.49574]
[1778757064593,32.27,79572.05,0.0,0.24071,0.00012,25.50344]
[1778757065234,32.27,79572.05,0.0,0.24071,0.00012,25.50344]
[1778757065241,32.27,79572.05,0.0,0.24071,0.00012,25.50344]
[1778757065255,32.27,79572.05,0.0,0.24071,0.00012,25.50344]
[1778757065294,32.27,79572.05,0.0,0.24071,0.00012,25.50344]
[1778757065361,32.27,79572.05,0.0,0.24071,0.00012,25.5036]
[1778757069325,32.27,79573.26,0.0,0.24086,0.00012,25.51265]
[1778757069330,32.27,79573.26,0.0,0.24086,0.00012,25.51265]
[1778757069511,32.27,79573.26,0.0,0.24086,0.00012,25.51265]
[1778757069519,32.27,79573.26,0.0,0.24086,0.00012,25.51265]
[1778757069585,32.28,79573.26,0.0,0.24086,0.00012,25.51279]
[1778757069642,32.28,79573.26,0.0,0.24086,0.00012,25.51279]
[1778757071369,32.28,79573.86,0.0,0.24093,0.00012,25.51718]
[1778757071469,32.28,79573.86,0.0,0.24094,0.00012,25.51734]
[1778757077634,32.28,79573.79,0.0,0.24095,0.00012,25.51791]
[1778757083640,32.28,79573.36,0.0,0.24091,0.00012,25.51554]
[1778757088645,32.28,79574.02,0.0,0.241,0.00012,25.52094]
[1778757093650,32.28,79573.68,0.0,0.24095,0.00012,25.51573]
[1778757098655,32.29,79573.61,0.0,0.24095,0.00012,25.51586]
[1778757103660,32.29,79565.05,0.0,0.23996,0.00012,25.45587]
[1778757108665,32.29,79563.67,0.0,0.23982,0.00012,25.44705]
[1778757113670,32.29,79563.44,0.0,0.23981,0.00012,25.44647]
[1778757118674,32.29,79565.12,0.0,0.24002,0.00012,25.45953]
[1778757123773,32.3,79568.02,0.0,0.24038,0.00012,25.48106]
[1778757124535,32.3,79568.02,0.0,0.24038,0.00012,25.48106]
[1778757124902,32.3,79568.02,0.0,0.24038,0.00012,25.48122]
[1778757125686,32.3,79568.18,0.0,0.2404,0.00012,25.48259]
[1778757126111,32.3,79568.18,0.0,0.2404,0.00012,25.48259]
[1778757126969,32.3,79568.14,0.0,0.2404,0.00012,25.48244]
[1778757127069,32.3,79568.14,0.0,0.2404,0.00012,25.48244]
[1778757132653,32.3,79568.34,0.0,0.24044,0.00012,25.48487]
[1778757135191,32.3,79568.24,0.0,0.24044,0.00012,25.48446]
[1778757135674,32.3,79568.24,0.0,0.24044,0.00012,25.48463]
[1778757140701,32.3,79566.94,0.0,0.2403,0.00012,25.47629]
[1778757145706,32.31,79567.17,0.0,0.24034,0.00012,25.47878]
[1778757150711,32.31,79567.38,0.0,0.24038,0.00012,25.4811]
[1778757154649,32.31,79566.94,0.0,0.24032,0.00012,25.47498]
[1778757155806,32.31,79566.86,0.0,0.24032,0.00012,25.47476]
[1778757155822,32.31,79566.86,0.0,0.24032,0.00012,25.47476]
[1778757156717,32.31,79566.83,0.0,0.24032,0.00012,25.47474]
[1778757161748,32.31,79557.95,0.0,0.23929,0.00012,25.4127]
[1778757162723,32.31,79556.19,0.0,0.23909,0.00012,25.40044]
[1778757164604,32.31,79556.19,0.0,0.2391,0.00012,25.4007]
[1778757166074,32.32,79556.19,0.0,0.23911,0.00012,25.40122]
[1778757166441,32.32,79556.19,0.0,0.23911,0.00012,25.40152]
[1778757171732,32.32,79549.33,0.0,0.23833,0.00012,25.35406]
[1778757172348,32.32,79549.33,0.0,0.23833,0.00012,25.35406]
[1778757172357,32.32,79549.33,0.0,0.23833,0.00012,25.35406]
[1778757172449,32.32,79549.33,0.0,0.23834,0.00012,25.35437]
[1778757174541,32.32,79546.16,0.0,0.23797,0.00012,25.33207]
[1778757176422,32.32,79545.4,0.0,0.23789,0.00012,25.3273]
[1778757176521,32.32,79545.4,0.0,0.2379,0.00012,25.3275]
[1778757181208,32.33,79545.06,0.0,0.23787,0.00012,25.32589]
[1778757181742,32.33,79544.45,0.0,0.2378,0.00012,25.32172]
[1778757184745,32.33,79532.35,0.0,0.23641,0.00012,25.23591]
[1778757191752,32.33,79532.12,0.0,0.23641,0.00012,25.23637]
[1778757196757,32.34,79533.18,0.0,0.23656,0.00012,25.24528]
[1778757201762,32.34,79524.8,0.0,0.2356,0.00012,25.18606]
[1778757206767,32.34,79522.21,0.0,0.23532,0.00012,25.16865]
[1778757211772,32.34,79524.01,0.0,0.23552,0.00012,25.17916]
[1778757216777,32.35,79525.66,0.0,0.23573,0.00012,25.19208]
[1778757220465,32.35,79526.15,0.0,0.2358,0.00012,25.19618]
[1778757220989,32.35,79526.15,0.0,0.23581,0.00012,25.19638]
[1778757220992,32.35,79526.15,0.0,0.23581,0.00012,25.19638]
[1778757221001,32.35,79526.15,0.0,0.23581,0.00012,25.19638]
[1778757221004,32.35,79526.15,0.0,0.23581,0.00012,25.19638]
[1778757221781,32.35,79526.17,0.0,0.23581,0.00012,25.19674]
[1778757224139,32.35,79526.21,0.0,0.23582,0.00012,25.19742]
[1778757225105,32.35,79526.39,0.0,0.23585,0.00012,25.19892]
[1778757225785,32.35,79526.68,0.0,0.23588,0.00012,25.20115]
[1778757231791,32.35,79527.53,0.0,0.236,0.00012,25.20838]
[1778757236796,32.36,79527.86,0.0,0.23606,0.00012,25.21166]
[1778757241801,32.36,79529.36,0.0,0.23624,0.00012,25.22327]
[1778757246806,32.36,79529.93,0.0,0.23632,0.00012,25.22816]
[1778757250400,32.36,79530.07,0.0,0.23635,0.00012,25.22966]
[1778757250734,32.36,79530.07,0.0,0.23635,0.00012,25.22981]
[1778757253813,32.36,79513.61,0.0,0.23445,0.00012,25.11219]
[1778757253879,32.36,79513.61,0.0,0.23445,0.00012,25.11219]
[1778757254814,32.36,79512.38,0.0,0.23431,0.00012,25.10354]
[1778757259819,32.36,79504.26,0.0,0.23338,0.00012,25.04571]
[1778757260385,32.36,79504.26,0.0,0.23338,0.00012,25.04571]
[1778757260820,32.36,79504.25,0.0,0.23338,0.00012,25.04577]
[1778757261956,32.36,79504.32,0.0,0.23339,0.00012,25.04641]
[1778757262821,32.36,79504.12,0.0,0.23337,0.00012,25.04517]
[1778757266178,32.37,79503.08,0.0,0.23326,0.00012,25.03814]
[1778757266222,32.37,79503.08,0.0,0.23326,0.00012,25.03814]
[1778757266377,32.37,79503.08,0.0,0.23326,0.00012,25.03814]
[1778757266383,32.37,79503.08,0.0,0.23326,0.00012,25.03814]
[1778757266660,32.37,79503.08,0.0,0.23326,0.00012,25.03814]
[1778757266761,32.37,79503.08,0.0,0.23326,0.00012,25.03824]
[1778757270234,32.37,79501.96,0.0,0.23313,0.00012,25.03043]
[1778757270247,32.37,79501.96,0.0,0.23313,0.00012,25.03043]
[1778757270282,32.37,79501.96,0.0,0.23313,0.00012,25.03043]
[1778757270822,32.37,79501.96,0.0,0.23313,0.00012,25.03043]
[1778757270829,32.37,79500.54,0.0,0.23297,0.00012,25.02033]
[1778757274427,32.37,79500.87,0.0,0.23299,0.00012,25.01955]
[1778757274601,32.37,79500.87,0.0,0.23299,0.00012,25.01955]
[1778757274747,32.37,79500.87,0.0,0.233,0.00012,25.01978]
[1778757275171,32.37,79500.87,0.0,0.233,0.00012,25.01978]
[1778757275395,32.37,79500.87,0.0,0.233,0.00012,25.01978]
[1778757275834,32.37,79501.32,0.0,0.23305,0.00012,25.02303]
[1778757278497,32.37,79499.95,0.0,0.2329,0.00012,25.01339]
[1778757278542,32.37,79499.95,0.0,0.2329,0.00012,25.01339]
[1778757278762,32.37,79499.95,0.0,0.2329,0.00012,25.01339]
[1778757278818,32.37,79499.95,0.0,0.2329,0.00012,25.01356]
[1778757279838,32.37,79490.73,0.0,0.23184,0.00012,24.94728]
[1778757280562,32.37,79490.73,0.0,0.23184,0.00012,24.94728]
[1778757280740,32.37,79490.73,0.0,0.23184,0.00012,24.94748]
[1778757282603,32.37,79489.89,0.0,0.23175,0.00012,24.94165]
[1778757282613,32.37,79489.89,0.0,0.23175,0.00012,24.94165]
[1778757282637,32.37,79489.89,0.0,0.23175,0.00012,24.94165]
[1778757282804,32.37,79489.89,0.0,0.23175,0.00012,24.94183]
[1778757284624,32.37,79491.29,0.0,0.23192,0.00012,24.95214]
[1778757284747,32.37,79491.29,0.0,0.23192,0.00012,24.95214]
[1778757284758,32.37,79491.29,0.0,0.23192,0.00012,24.95214]
[1778757284843,32.37,79490.15,0.0,0.23179,0.00012,24.94407]
[1778757284851,32.37,79490.15,0.0,0.23179,0.00012,24.94407]
[1778757285693,32.37,79490.15,0.0,0.23179,0.00012,24.94428]
[1778757288722,32.37,79489.33,0.0,0.2317,0.00012,24.93875]
[1778757288824,32.37,79489.33,0.0,0.23171,0.00012,24.93896]
[1778757288867,32.37,79489.33,0.0,0.23171,0.00012,24.93896]
[1778757289848,32.37,79489.33,0.0,0.23171,0.00012,24.93922]
[1778757290787,32.37,79489.33,0.0,0.23171,0.00012,24.93922]
[1778757290849,32.37,79489.34,0.0,0.23172,0.00012,24.93948]
[1778757290878,32.37,79489.34,0.0,0.23172,0.00012,24.93948]
[1778757291849,32.38,79489.35,0.0,0.23172,0.00012,24.93971]
[1778757292829,32.38,79489.35,0.0,0.23172,0.00012,24.93971]
[1778757292850,32.38,79486.26,0.0,0.23137,0.00012,24.91762]
[1778757298856,32.38,79482.32,0.0,0.23094,0.00011,24.89065]
[1778757303096,32.38,79481.4,0.0,0.23085,0.00011,24.885]
[1778757303848,32.38,79481.4,0.0,0.23086,0.00011,24.88552]
[1778757304856,32.38,79469.63,0.0,0.22951,0.00011,24.8003]
[1778757309231,32.38,79469.54,0.0,0.22951,0.00011,24.80031]
[1778757309233,32.38,79469.54,0.0,0.22951,0.00011,24.80031]
[1778757309868,32.38,79471.28,0.0,0.22971,0.00011,24.81305]
[1778757311396,32.39,79471.28,0.0,0.22972,0.00011,24.81333]
[1778757311417,32.39,79471.28,0.0,0.22972,0.00011,24.81333]
[1778757311597,32.39,79471.28,0.0,0.22972,0.00011,24.81333]
[1778757311697,32.39,79471.28,0.0,0.22972,0.00011,24.81333]
[1778757313360,32.39,79469.16,0.0,0.22948,0.00011,24.79811]
[1778757313383,32.39,79469.16,0.0,0.22948,0.00011,24.79811]
[1778757313392,32.39,79469.16,0.0,0.22948,0.00011,24.79811]
[1778757313588,32.39,79469.16,0.0,0.22948,0.00011,24.79811]
[1778757313808,32.39,79469.16,0.0,0.22948,0.00011,24.79826]
[1778757315784,32.39,79469.16,0.0,0.22948,0.00011,24.79841]
[1778757315797,32.39,79469.16,0.0,0.22948,0.00011,24.79841]
[1778757317962,32.39,79467.38,0.0,0.22928,0.00011,24.78598]
[1778757319511,32.39,79459.63,0.0,0.2284,0.00011,24.73016]
[1778757319618,32.39,79459.63,0.0,0.2284,0.00011,24.73016]
[1778757324883,32.39,79451.59,0.0,0.2275,0.00011,24.67279]
[1778757325636,32.39,79451.59,0.0,0.2275,0.00011,24.67279]
[1778757325652,32.39,79451.59,0.0,0.2275,0.00011,24.67279]
[1778757325830,32.39,79451.59,0.0,0.2275,0.00011,24.67279]
[1778757325876,32.39,79451.59,0.0,0.22751,0.00011,24.67301]
[1778757326114,32.39,79451.59,0.0,0.22751,0.00011,24.67301]
[1778757326885,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327673,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327678,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327687,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327697,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327790,32.39,79447.47,0.0,0.22704,0.00011,24.64329]
[1778757327886,32.39,79445.56,0.0,0.22683,0.00011,24.62964]
[1778757327984,32.39,79445.56,0.0,0.22683,0.00011,24.62964]
[1778757328887,32.39,79446.2,0.0,0.22691,0.00011,24.63456]
[1778757333892,32.39,79447.21,0.0,0.22701,0.00011,24.63908]
[1778757335894,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757335902,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757335905,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757335999,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757336009,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757336162,32.39,79456.73,0.0,0.2281,0.00011,24.70866]
[1778757336895,32.4,79455.96,0.0,0.22802,0.00011,24.70326]
[1778757337935,32.4,79456.37,0.0,0.22807,0.00011,24.70642]
[1778757338127,32.4,79456.37,0.0,0.22807,0.00011,24.70642]
[1778757338897,32.4,79456.44,0.0,0.22808,0.00011,24.70708]
[1778757339970,32.4,79456.37,0.0,0.22807,0.00011,24.70678]
[1778757340899,32.4,79456.61,0.0,0.2281,0.00011,24.70868]
[1778757345904,32.4,79466.08,0.0,0.2292,0.00011,24.7782]
[1778757346166,32.4,79466.08,0.0,0.2292,0.00011,24.7782]
[1778757346905,32.4,79469.19,0.0,0.22956,0.00011,24.80085]
[1778757351420,32.4,79467.43,0.0,0.22936,0.00011,24.78847]
[1778757351428,32.4,79467.43,0.0,0.22936,0.00011,24.78847]
[1778757351440,32.4,79467.43,0.0,0.22936,0.00011,24.78847]
[1778757351910,32.4,79467.73,0.0,0.2294,0.00011,24.79087]
[1778757352337,32.4,79467.73,0.0,0.2294,0.00011,24.79087]
[1778757352350,32.4,79467.73,0.0,0.2294,0.00011,24.79087]
[1778757352911,32.4,79467.5,0.0,0.22938,0.00011,24.78933]
[1778757354326,32.4,79467.71,0.0,0.2294,0.00011,24.79097]
[1778757354738,32.4,79467.71,0.0,0.2294,0.00011,24.79106]
[1778757359918,32.4,79468.01,0.0,0.22945,0.00011,24.7937]
[1778757365276,32.4,79468.91,0.0,0.22956,0.00011,24.80068]
[1778757370311,32.4,79469.9,0.0,0.22968,0.00011,24.80851]
[1778757375934,32.41,79472.15,0.0,0.22995,0.00011,24.82545]
[1778757380939,32.41,79474.49,0.0,0.23023,0.00011,24.84297]
[1778757385944,32.41,79477.41,0.0,0.23057,0.00011,24.8647]
[1778757390949,32.41,79477.9,0.0,0.23063,0.00011,24.8686]
[1778757397956,32.41,79478.46,0.0,0.23068,0.00011,24.86932]
[1778757402961,32.41,79479.57,0.0,0.23081,0.00011,24.87735]
[1778757408967,32.41,79479.53,0.0,0.2308,0.00011,24.87703]
[1778757414973,32.41,79479.81,0.0,0.23084,0.00011,24.87909]
[1778757420664,32.41,79480.28,0.0,0.23089,0.00011,24.88243]
[1778757425957,32.41,79480.91,0.0,0.23096,0.00011,24.88694]
[1778757430988,32.41,79476.32,0.0,0.23044,0.00011,24.8539]
[1778757435993,32.41,79480.2,0.0,0.23089,0.00011,24.88247]
[1778757440998,32.41,79480.29,0.0,0.23091,0.00011,24.88375]
[1778757446003,32.41,79481.16,0.0,0.23102,0.00011,24.89072]
[1778757451010,32.42,79484.07,0.0,0.23134,0.00011,24.90873]
[1778757456915,32.42,79482.54,0.0,0.23118,0.00011,24.89834]
[1778757461950,32.42,79483.35,0.0,0.23128,0.00011,24.90474]
[1778757468028,32.42,79482.87,0.0,0.23124,0.00011,24.90188]
[1778757473029,32.42,79482.04,0.0,0.23115,0.00011,24.89644]
[1778757478040,32.42,79481.46,0.0,0.23109,0.00011,24.89278]
[1778757480779,32.42,79481.51,0.0,0.2311,0.00011,24.89324]
[1778757481649,32.42,79481.57,0.0,0.23111,0.00011,24.89414]
[1778757481755,32.42,79481.57,0.0,0.23111,0.00011,24.89414]
[1778757481767,32.42,79481.57,0.0,0.23111,0.00011,24.89414]
[1778757481861,32.42,79481.57,0.0,0.23111,0.00011,24.89414]
[1778757481962,32.42,79481.57,0.0,0.23111,0.00011,24.89414]
[1778757483679,32.42,79484.48,0.0,0.23145,0.00011,24.91531]
[1778757483783,32.42,79484.48,0.0,0.23145,0.00011,24.91531]
[1778757483872,32.42,79484.48,0.0,0.23145,0.00011,24.91548]
[1778757485732,32.43,79484.48,0.0,0.23146,0.00011,24.91565]
[1778757485783,32.43,79484.48,0.0,0.23146,0.00011,24.91565]
[1778757485793,32.43,79484.48,0.0,0.23146,0.00011,24.91565]
[1778757485984,32.43,79484.48,0.0,0.23146,0.00011,24.91565]
[1778757486048,32.43,79489.98,0.0,0.23209,0.00012,24.95551]
[1778757487790,32.43,79490.35,0.0,0.23214,0.00012,24.95829]
[1778757487990,32.43,79490.35,0.0,0.23214,0.00012,24.95829]
[1778757488049,32.43,79490.68,0.0,0.23218,0.00012,24.96087]
[1778757488165,32.43,79490.68,0.0,0.23218,0.00012,24.96087]
[1778757489050,32.43,79490.79,0.0,0.23219,0.00012,24.96177]
[1778757489840,32.43,79490.79,0.0,0.23219,0.00012,24.96177]
[1778757489874,32.43,79490.79,0.0,0.23219,0.00012,24.96177]
[1778757489886,32.43,79490.79,0.0,0.23219,0.00012,24.96177]
[1778757489978,32.43,79490.79,0.0,0.23219,0.00012,24.96177]
[1778757490051,32.43,79490.84,0.0,0.2322,0.00012,24.96228]
[1778757492010,32.43,79491.05,0.0,0.23223,0.00012,24.96393]
[1778757492021,32.43,79491.05,0.0,0.23223,0.00012,24.96393]
[1778757492053,32.43,79491.44,0.0,0.23228,0.00012,24.96693]
[1778757492191,32.43,79491.44,0.0,0.23228,0.00012,24.96693]
[1778757493054,32.43,79491.63,0.0,0.2323,0.00012,24.96843]
[1778757493943,32.43,79491.63,0.0,0.2323,0.00012,24.96843]
[1778757494030,32.43,79491.63,0.0,0.2323,0.00012,24.96843]
[1778757494055,32.43,79491.8,0.0,0.23232,0.00012,24.96978]
[1778757494170,32.43,79491.8,0.0,0.23232,0.00012,24.96978]
[1778757495056,32.43,79491.86,0.0,0.23233,0.00012,24.97039]
[1778757496003,32.43,79491.86,0.0,0.23233,0.00012,24.97039]
[1778757496028,32.43,79491.86,0.0,0.23233,0.00012,24.97039]
[1778757496039,32.43,79491.86,0.0,0.23233,0.00012,24.97039]
[1778757496057,32.43,79491.9,0.0,0.23234,0.00012,24.97082]
[1778757496151,32.43,79491.9,0.0,0.23234,0.00012,24.97082]
[1778757498074,32.43,79492.36,0.0,0.2324,0.00012,24.97442]
[1778757499060,32.43,79492.31,0.0,0.23239,0.00012,24.97415]
[1778757504065,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757504173,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757504260,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757504269,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757504277,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757504381,32.43,79496.39,0.0,0.23287,0.00012,25.00414]
[1778757505066,32.43,79495.25,0.0,0.23274,0.00012,24.99611]
[1778757506307,32.43,79495.08,0.0,0.23273,0.00012,24.995]
[1778757506476,32.43,79495.08,0.0,0.23273,0.00012,24.995]
[1778757506486,32.43,79495.08,0.0,0.23273,0.00012,24.995]
[1778757506589,32.43,79495.08,0.0,0.23273,0.00012,24.995]
[1778757507068,32.43,79495.12,0.0,0.23273,0.00012,24.99541]
[1778757507933,32.43,79495.12,0.0,0.23273,0.00012,24.99541]
[1778757508008,32.43,79495.12,0.0,0.23274,0.00012,24.99552]
[1778757513074,32.43,79503.79,0.0,0.23372,0.00012,25.05465]
[1778757518079,32.43,79510.44,0.0,0.23449,0.00012,25.10239]
[1778757523084,32.43,79510.16,0.0,0.23446,0.00012,25.10033]
[1778757528089,32.43,79509.02,0.0,0.23433,0.00012,25.09221]
[1778757533094,32.43,79507.16,0.0,0.23411,0.00012,25.07892]
[1778757538099,32.43,79506.7,0.0,0.23406,0.00012,25.07572]
[1778757543104,32.43,79505.75,0.0,0.23395,0.00012,25.06904]
[1778757548109,32.43,79503.08,0.0,0.23365,0.00012,25.05007]
[1778757553114,32.44,79504.88,0.0,0.23386,0.00012,25.06328]
[1778757558119,32.44,79503.66,0.0,0.23372,0.00012,25.05475]
[1778757563124,32.44,79508.22,0.0,0.23426,0.00012,25.08802]
[1778757568129,32.44,79507.35,0.0,0.23417,0.00012,25.08247]
[1778757573134,32.44,79506.65,0.0,0.23408,0.00012,25.07474]
[1778757578139,32.44,79506.13,0.0,0.23403,0.00012,25.07173]
[1778757583144,32.44,79506.56,0.0,0.2341,0.00012,25.07565]
[1778757587148,32.45,79489.94,0.0,0.23219,0.00012,24.95673]
[1778757592153,32.45,79485.85,0.0,0.23173,0.00011,24.92812]
[1778757597158,32.45,79486.04,0.0,0.23177,0.00011,24.93039]
[1778757602163,32.45,79487.55,0.0,0.23196,0.00011,24.94211]
[1778757607166,32.45,79487.73,0.0,0.23199,0.00011,24.94423]
[1778757613091,32.45,79487.61,0.0,0.23199,0.00011,24.94408]
[1778757613117,32.45,79487.61,0.0,0.23199,0.00011,24.94408]
[1778757613182,32.46,79521.68,0.0,0.23594,0.00012,25.18917]
[1778757618187,32.46,79512.29,0.0,0.23486,0.00012,25.12261]
[1778757619212,32.46,79511.65,0.0,0.23479,0.00012,25.11819]
[1778757620189,32.46,79511.81,0.0,0.23481,0.00012,25.11948]
[1778757621244,32.46,79511.71,0.0,0.2348,0.00012,25.11892]
[1778757621294,32.46,79511.71,0.0,0.2348,0.00012,25.11892]
[1778757622191,32.46,79511.6,0.0,0.23479,0.00012,25.11831]
[1778757623287,32.46,79511.6,0.0,0.23479,0.00012,25.11847]
[1778757623451,32.46,79511.6,0.0,0.23479,0.00012,25.11847]
[1778757624107,32.46,79511.6,0.0,0.2348,0.00012,25.11878]
[1778757625365,32.46,79511.97,0.0,0.23484,0.00012,25.12145]
[1778757625459,32.46,79511.97,0.0,0.23484,0.00012,25.12145]
[1778757625470,32.46,79511.97,0.0,0.23484,0.00012,25.12145]
[1778757625560,32.46,79511.97,0.0,0.23484,0.00012,25.12145]
[1778757626124,32.46,79511.97,0.0,0.23484,0.00012,25.1216]
[1778757627395,32.46,79512.07,0.0,0.23486,0.00012,25.12258]
[1778757627471,32.46,79512.07,0.0,0.23486,0.00012,25.12258]
[1778757627480,32.46,79512.07,0.0,0.23486,0.00012,25.12258]
[1778757627621,32.46,79512.07,0.0,0.23486,0.00012,25.12258]
[1778757629145,32.46,79512.07,0.0,0.23486,0.00012,25.12274]
[1778757629432,32.46,79512.07,0.0,0.23486,0.00012,25.12274]
[1778757629501,32.46,79512.07,0.0,0.23486,0.00012,25.12274]
[1778757630152,32.46,79512.07,0.0,0.23487,0.00012,25.12289]
[1778757631484,32.46,79511.82,0.0,0.23482,0.00012,25.11778]
[1778757632165,32.46,79511.82,0.0,0.23482,0.00012,25.11793]
[1778757636206,32.46,79500.6,0.0,0.23353,0.00012,25.03789]
[1778757639682,32.46,79500.65,0.0,0.23354,0.00012,25.03834]
[1778757639697,32.46,79500.65,0.0,0.23354,0.00012,25.03834]
[1778757640148,32.46,79500.65,0.0,0.23354,0.00012,25.03834]
[1778757640211,32.46,79500.85,0.0,0.23356,0.00012,25.03984]
[1778757641732,32.46,79500.51,0.0,0.23352,0.00012,25.03743]
[1778757642213,32.46,79500.38,0.0,0.23351,0.00012,25.03653]
[1778757647218,32.47,79500.45,0.0,0.23352,0.00012,25.0373]
[1778757652223,32.47,79500.4,0.0,0.23352,0.00012,25.03723]
[1778757657228,32.47,79500.7,0.0,0.23356,0.00012,25.03962]
[1778757662233,32.47,79500.81,0.0,0.23358,0.00012,25.04063]
[1778757667237,32.47,79501.31,0.0,0.23364,0.00012,25.04444]
[1778757672242,32.47,79500.35,0.0,0.23353,0.00012,25.0378]
[1778757674542,32.47,79500.17,0.0,0.23351,0.00012,25.03662]
[1778757674616,32.47,79500.17,0.0,0.23351,0.00012,25.03662]
[1778757674627,32.47,79500.17,0.0,0.23351,0.00012,25.03662]
[1778757674718,32.47,79500.17,0.0,0.23351,0.00012,25.03662]
[1778757675245,32.47,79496.87,0.0,0.23313,0.00012,25.013]
[1778757676595,32.47,79496.51,0.0,0.23309,0.00012,25.01049]
[1778757676729,32.47,79496.51,0.0,0.23309,0.00012,25.01049]
[1778757676930,32.47,79496.51,0.0,0.23309,0.00012,25.01049]
[1778757677031,32.47,79496.51,0.0,0.23309,0.00012,25.01057]
[1778757678350,32.47,79496.69,0.0,0.23311,0.00012,25.01191]
[1778757678440,32.47,79496.69,0.0,0.23311,0.00012,25.01191]
[1778757678450,32.47,79496.69,0.0,0.23311,0.00012,25.01191]
[1778757678579,32.47,79496.69,0.0,0.23311,0.00012,25.01191]
[1778757678640,32.47,79496.69,0.0,0.23311,0.00012,25.01191]
[1778757679249,32.47,79494.32,0.0,0.23284,0.00012,24.99507]
[1778757685255,32.47,79487.17,0.0,0.23204,0.00011,24.94446]
[1778757690260,32.47,79488.5,0.0,0.2322,0.00011,24.95475]
[1778757691730,32.47,79489.08,0.0,0.23225,0.00012,24.95553]
[1778757691739,32.47,79489.08,0.0,0.23225,0.00012,24.95553]
[1778757691751,32.47,79489.08,0.0,0.23225,0.00012,24.95553]
[1778757691856,32.47,79489.08,0.0,0.23225,0.00012,24.95553]
[1778757692262,32.47,79489.06,0.0,0.23225,0.00012,24.95555]
[1778757693023,32.47,79489.06,0.0,0.23225,0.00012,24.95555]
[1778757693107,32.47,79489.06,0.0,0.23225,0.00012,24.95555]
[1778757693112,32.47,79489.06,0.0,0.23225,0.00012,24.95566]
[1778757694264,32.47,79477.03,0.0,0.23087,0.00011,24.86909]
[1778757695066,32.47,79477.03,0.0,0.23087,0.00011,24.86909]
[1778757695164,32.47,79477.03,0.0,0.23087,0.00011,24.86914]
[1778757700270,32.47,79475.45,0.0,0.23069,0.00011,24.85802]
[1778757705275,32.47,79473.94,0.0,0.23052,0.00011,24.84696]
[1778757710280,32.47,79475.1,0.0,0.23065,0.00011,24.85546]
[1778757715285,32.48,79477.45,0.0,0.23093,0.00011,24.87303]
[1778757720290,32.48,79473.71,0.0,0.23051,0.00011,24.84631]
[1778757723796,32.48,79473.16,0.0,0.23045,0.00011,24.84253]
[1778757723803,32.48,79473.16,0.0,0.23045,0.00011,24.84253]
[1778757724294,32.48,79466.96,0.0,0.22974,0.00011,24.79776]
[1778757727296,32.48,79457.19,0.0,0.22863,0.00011,24.72736]
[1778757732301,32.48,79454.54,0.0,0.22834,0.00011,24.70881]
[1778757737306,32.48,79449.61,0.0,0.22779,0.00011,24.67384]
[1778757742311,32.48,79447.64,0.0,0.22758,0.00011,24.66041]
[1778757747316,32.48,79448.27,0.0,0.22766,0.00011,24.66585]
[1778757752321,32.49,79442.99,0.0,0.22706,0.00011,24.62504]
[1778757752552,32.49,79442.99,0.0,0.22706,0.00011,24.62504]
[1778757752570,32.49,79442.99,0.0,0.22706,0.00011,24.62504]
[1778757753322,32.49,79443.02,0.0,0.22706,0.00011,24.62543]
[1778757755187,32.49,79436.69,0.0,0.22635,0.00011,24.57973]
[1778757755308,32.49,79436.69,0.0,0.22635,0.00011,24.57973]
[1778757758328,32.49,79446.44,0.0,0.22747,0.00011,24.65126]
[1778757764334,32.49,79437.48,0.0,0.22648,0.00011,24.58772]
[1778757769339,32.5,79434.45,0.0,0.22616,0.00011,24.56744]
[1778757774344,32.5,79432.95,0.0,0.22602,0.00011,24.55819]
[1778757779349,32.5,79435.85,0.0,0.22637,0.00011,24.58059]
[1778757784713,32.51,79433.21,0.0,0.22609,0.00011,24.56286]
[1778757785406,32.51,79431.69,0.0,0.22592,0.00011,24.55208]
[1778757786356,32.51,79431.53,0.0,0.22591,0.00011,24.55119]
[1778757792283,32.51,79423.47,0.0,0.22503,0.00011,24.49474]
[1778757797317,32.52,79419.77,0.0,0.22465,0.00011,24.46972]
[1778757802353,32.52,79421.72,0.0,0.2249,0.00011,24.48581]
[1778757807378,32.53,79422.14,0.0,0.22497,0.00011,24.4907]
[1778757812383,32.53,79418.3,0.0,0.22455,0.00011,24.46107]
[1778757818389,32.53,79420.95,0.0,0.22488,0.00011,24.48258]
[1778757823394,32.54,79420.56,0.0,0.22488,0.00011,24.48187]
[1778757828399,32.54,79421.32,0.0,0.22498,0.00011,24.48886]
[1778757833404,32.55,79420.17,0.0,0.22488,0.00011,24.48224]
[1778757838409,32.55,79420.89,0.0,0.22499,0.00011,24.48924]
[1778757844415,32.55,79421.59,0.0,0.22511,0.00011,24.49642]
[1778757849420,32.56,79423.4,0.0,0.22534,0.00011,24.51119]
[1778757854425,32.56,79422.29,0.0,0.22524,0.00011,24.50479]
[1778757859429,32.57,79422.74,0.0,0.22531,0.00011,24.50964]
[1778757865435,32.57,79423.02,0.0,0.22538,0.00011,24.51353]
[1778757870440,32.57,79423.36,0.0,0.22544,0.00011,24.51761]
[1778757875445,32.58,79423.1,0.0,0.22542,0.00011,24.51374]
[1778757880450,32.58,79423.42,0.0,0.22548,0.00011,24.51757]
[1778757884125,32.58,79423.53,0.0,0.2255,0.00011,24.51892]
[1778757884226,32.58,79423.53,0.0,0.22551,0.00011,24.51944]
[1778757889462,32.59,79415.25,0.0,0.22459,0.00011,24.46041]
[1778757894292,32.59,79410.26,0.0,0.22404,0.00011,24.4247]
[1778757894497,32.59,79410.26,0.0,0.22404,0.00011,24.42481]
[1778757894501,32.59,79410.26,0.0,0.22404,0.00011,24.42481]
[1778757895468,32.59,79404.38,0.0,0.22338,0.00011,24.38222]
[1778757900473,32.59,79401.27,0.0,0.22305,0.00011,24.3605]
[1778757906219,32.59,79401.69,0.0,0.22311,0.00011,24.36428]
[1778757906859,32.59,79401.69,0.0,0.22311,0.00011,24.36464]
[1778757907249,32.59,79401.69,0.0,0.22312,0.00011,24.36483]
[1778757911033,32.59,79401.8,0.0,0.22314,0.00011,24.36618]
[1778757911101,32.59,79401.8,0.0,0.22314,0.00011,24.36618]
[1778757911339,32.59,79401.8,0.0,0.22314,0.00011,24.36654]
[1778757912897,32.59,79401.8,0.0,0.22314,0.00011,24.36665]
[1778757912936,32.59,79401.8,0.0,0.22314,0.00011,24.36665]
[1778757912949,32.59,79401.8,0.0,0.22314,0.00011,24.36665]
[1778757913350,32.59,79401.8,0.0,0.22314,0.00011,24.36665]
[1778757913837,32.59,79401.8,0.0,0.22314,0.00011,24.36665]
[1778757914486,32.59,79377.83,0.0,0.22047,0.00011,24.19182]
[1778757917327,32.6,79366.93,0.0,0.21926,0.00011,24.11243]
[1778757919114,32.6,79362.63,0.0,0.21878,0.00011,24.08113]
[1778757919126,32.6,79362.63,0.0,0.21878,0.00011,24.08113]
[1778757919250,32.6,79362.63,0.0,0.21878,0.00011,24.08113]
[1778757919331,32.6,79362.63,0.0,0.21879,0.00011,24.08135]
[1778757921319,32.6,79362.63,0.0,0.21879,0.00011,24.08156]
[1778757921409,32.6,79362.63,0.0,0.21879,0.00011,24.08156]
[1778757921493,32.6,79361.71,0.0,0.21869,0.00011,24.07501]
[1778757925432,32.6,79356.69,0.0,0.21815,0.00011,24.03896]
[1778757925499,32.6,79367.39,0.0,0.21934,0.00011,24.11759]
[1778757925559,32.6,79367.39,0.0,0.21934,0.00011,24.11759]
[1778757925568,32.6,79367.39,0.0,0.21934,0.00011,24.11759]
[1778757925668,32.6,79367.39,0.0,0.21934,0.00011,24.11759]
[1778757926500,32.6,79375.5,0.0,0.22024,0.00011,24.17706]
[1778757927489,32.6,79375.5,0.0,0.22024,0.00011,24.17706]
[1778757927501,32.6,79376.81,0.0,0.22039,0.00011,24.18671]
[1778757927541,32.6,79376.81,0.0,0.22039,0.00011,24.18671]
[1778757927551,32.6,79376.81,0.0,0.22039,0.00011,24.18671]
[1778757927676,32.6,79376.81,0.0,0.22039,0.00011,24.18671]
[1778757928502,32.6,79376.37,0.0,0.22034,0.00011,24.18353]
[1778757929547,32.6,79376.39,0.0,0.22034,0.00011,24.18381]
[1778757929801,32.6,79376.39,0.0,0.22034,0.00011,24.18381]
[1778757930504,32.6,79376.75,0.0,0.22039,0.00011,24.18649]
[1778757931602,32.6,79376.75,0.0,0.22037,0.00011,24.18305]
[1778757932506,32.6,79378.96,0.0,0.22061,0.00011,24.19931]
[1778757938512,32.6,79387.95,0.0,0.22164,0.00011,24.26631]
[1778757943517,32.61,79389.21,0.0,0.2218,0.00011,24.2765]
[1778757948522,32.61,79389.27,0.0,0.22182,0.00011,24.27817]
[1778757953527,32.61,79389.1,0.0,0.22182,0.00011,24.27828]
[1778757957453,32.61,79379.51,0.0,0.22076,0.00011,24.20862]
[1778757962536,32.61,79386.17,0.0,0.22152,0.00011,24.25812]
[1778757966521,32.61,79374.39,0.0,0.22021,0.00011,24.17244]
[1778757971545,32.62,79370.73,0.0,0.21981,0.00011,24.14615]
[1778757976550,32.62,79372.08,0.0,0.21997,0.00011,24.15658]
[1778757981555,32.62,79373.37,0.0,0.22012,0.00011,24.16662]
[1778757986560,32.62,79372.6,0.0,0.22005,0.00011,24.16206]
[1778757991565,32.62,79373.28,0.0,0.22012,0.00011,24.16449]
[1778757997570,32.63,79374.36,0.0,0.22026,0.00011,24.17359]
[1778758002575,32.63,79376.87,0.0,0.22056,0.00011,24.19282]
[1778758007580,32.63,79384.56,0.0,0.22142,0.00011,24.24972]
[1778758011785,32.63,79377.32,0.0,0.22063,0.00011,24.19748]
[1778758012586,32.63,79372.79,0.0,0.22013,0.00011,24.16455]
[1778758013832,32.63,79372.26,0.0,0.22007,0.00011,24.16086]
[1778758014588,32.63,79369.37,0.0,0.21975,0.00011,24.13986]
[1778758019593,32.63,79364.3,0.0,0.2192,0.00011,24.10351]
[1778758024601,32.63,79357.01,0.0,0.2184,0.00011,24.05101]
[1778758029606,32.64,79353.71,0.0,0.21806,0.00011,24.02811]
[1778758031778,32.64,79354.94,0.0,0.2182,0.00011,24.03761]
[1778758032145,32.64,79354.94,0.0,0.2182,0.00011,24.03761]
[1778758034067,32.64,79353.47,0.0,0.21805,0.00011,24.02735]
[1778758034375,32.64,79353.47,0.0,0.21805,0.00011,24.02735]
[1778758034471,32.64,79353.47,0.0,0.21805,0.00011,24.02759]
[1778758039615,32.64,79355.01,0.0,0.21824,0.00011,24.04001]
[1778758044620,32.65,79354.29,0.0,0.21818,0.00011,24.03585]
[1778758049625,32.65,79358.35,0.0,0.21864,0.00011,24.06664]
[1778758054630,32.65,79362.86,0.0,0.21914,0.00011,24.09706]
[1778758055031,32.65,79362.86,0.0,0.21914,0.00011,24.09706]
[1778758055631,32.65,79363.25,0.0,0.21918,0.00011,24.1001]
[1778758061637,32.65,79365.63,0.0,0.21946,0.00011,24.11829]
[1778758066643,32.65,79363.2,0.0,0.2192,0.00011,24.10126]
[1778758071648,32.65,79363.63,0.0,0.21926,0.00011,24.10518]
[1778758076653,32.66,79360.58,0.0,0.21894,0.00011,24.08366]
[1778758082659,32.66,79367.29,0.0,0.2197,0.00011,24.13361]
[1778758087664,32.66,79370.71,0.0,0.22008,0.00011,24.15905]
[1778758092669,32.66,79370.15,0.0,0.22003,0.00011,24.15544]
[1778758097674,32.66,79369.55,0.0,0.21998,0.00011,24.15194]
[1778758102679,32.66,79369.56,0.0,0.22,0.00011,24.15324]
[1778758107684,32.67,79363.81,0.0,0.21938,0.00011,24.11239]
[1778758112689,32.67,79363.98,0.0,0.21939,0.00011,24.11133]
[1778758117694,32.67,79363.85,0.0,0.2194,0.00011,24.11153]
[1778758123623,32.68,79363.91,0.0,0.21943,0.00011,24.11343]
[1778758128661,32.68,79363.61,0.0,0.21941,0.00011,24.11218]
[1778758130645,32.68,79361.4,0.0,0.21917,0.00011,24.09625]
[1778758131168,32.68,79361.4,0.0,0.21917,0.00011,24.09642]
[1778758131680,32.68,79361.4,0.0,0.21917,0.00011,24.09658]
[1778758134902,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758135031,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758135367,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758135709,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758135943,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758136063,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758136667,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758136735,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758137650,32.68,79360.94,0.0,0.21913,0.00011,24.094]
[1778758137722,32.69,79360.94,0.0,0.21918,0.00011,24.0972]
[1778758138176,32.69,79360.94,0.0,0.21918,0.00011,24.0972]
[1778758138410,32.69,79360.94,0.0,0.21918,0.00011,24.0972]
[1778758138729,32.69,79360.94,0.0,0.21919,0.00011,24.09741]
[1778758139453,32.69,79360.94,0.0,0.21919,0.00011,24.09741]
[1778758139736,32.69,79360.94,0.0,0.21919,0.00011,24.09766]
[1778758140743,32.69,79310.0,0.0,0.21359,0.00011,23.72411]
[1778758141746,32.69,79322.46,0.0,0.21496,0.00011,23.81614]
[1778758146751,32.69,79318.32,0.0,0.21452,0.00011,23.7868]
[1778758146808,32.69,79318.32,0.0,0.21452,0.00011,23.7868]
[1778758146821,32.69,79318.32,0.0,0.21452,0.00011,23.7868]
[1778758147670,32.69,79318.32,0.0,0.21452,0.00011,23.7868]
[1778758147752,32.69,79327.44,0.0,0.21552,0.00011,23.85391]
[1778758149706,32.69,79333.14,0.0,0.21615,0.00011,23.89603]
[1778758149754,32.69,79335.06,0.0,0.21637,0.00011,23.91035]
[1778758151351,32.69,79339.14,0.0,0.21682,0.00011,23.94057]
[1778758151785,32.69,79339.14,0.0,0.21683,0.00011,23.94098]
[1778758152757,32.7,79349.95,0.0,0.21803,0.00011,24.02053]
[1778758152991,32.7,79349.95,0.0,0.21803,0.00011,24.02053]
[1778758153004,32.7,79349.95,0.0,0.21803,0.00011,24.02053]
[1778758153032,32.7,79349.95,0.0,0.21803,0.00011,24.02053]
[1778758153158,32.7,79349.95,0.0,0.21803,0.00011,24.02053]
[1778758153499,32.7,79349.95,0.0,0.21803,0.00011,24.0209]
[1778758155880,32.7,79351.24,0.0,0.21818,0.00011,24.03083]
[1778758155885,32.7,79351.24,0.0,0.21818,0.00011,24.03083]
[1778758155997,32.7,79351.24,0.0,0.21818,0.00011,24.03083]
[1778758156308,32.7,79351.24,0.0,0.21818,0.00011,24.03083]
[1778758156558,32.7,79351.24,0.0,0.21818,0.00011,24.0309]
[1778758157989,32.7,79351.24,0.0,0.21818,0.00011,24.03097]
[1778758157997,32.7,79351.24,0.0,0.21818,0.00011,24.03097]
[1778758158155,32.7,79351.24,0.0,0.21818,0.00011,24.03097]
[1778758158763,32.7,79349.75,0.0,0.21802,0.00011,24.02012]
[1778758160012,32.7,79349.88,0.0,0.21804,0.00011,24.02113]
[1778758160019,32.7,79349.88,0.0,0.21804,0.00011,24.02113]
[1778758160064,32.7,79349.88,0.0,0.21804,0.00011,24.02113]
[1778758160074,32.7,79349.88,0.0,0.21804,0.00011,24.02113]
[1778758160179,32.7,79349.88,0.0,0.21804,0.00011,24.02113]
[1778758160765,32.7,79350.8,0.0,0.21814,0.00011,24.02794]
[1778758162071,32.7,79351.34,0.0,0.2182,0.00011,24.03194]
[1778758162293,32.7,79351.34,0.0,0.2182,0.00011,24.03194]
[1778758162394,32.7,79351.34,0.0,0.2182,0.00011,24.032]
[1778758164140,32.7,79350.32,0.0,0.21809,0.00011,24.02459]
[1778758164645,32.7,79350.32,0.0,0.21809,0.00011,24.02478]
[1778758169774,32.7,79349.42,0.0,0.21801,0.00011,24.01922]
[1778758174745,32.7,79360.12,0.0,0.21918,0.00011,24.09463]
[1778758175771,32.7,79358.59,0.0,0.21901,0.00011,24.08361]
[1778758175780,32.7,79358.12,0.0,0.21896,0.00011,24.08028]
[1778758180785,32.71,79358.1,0.0,0.21898,0.00011,24.08139]
[1778758185790,32.71,79357.34,0.0,0.21891,0.00011,24.07677]
[1778758190795,32.71,79358.47,0.0,0.21905,0.00011,24.08583]
[1778758195800,32.71,79357.91,0.0,0.219,0.00011,24.08264]
[1778758200805,32.71,79339.38,0.0,0.21698,0.00011,23.94831]
[1778758201034,32.71,79339.38,0.0,0.21698,0.00011,23.94831]
[1778758201043,32.71,79339.38,0.0,0.21698,0.00011,23.94831]
[1778758201806,32.71,79338.74,0.0,0.21691,0.00011,23.94393]
[1778758202487,32.71,79338.74,0.0,0.21691,0.00011,23.94393]
[1778758203083,32.72,79338.74,0.0,0.21692,0.00011,23.94428]
[1778758203088,32.72,79338.74,0.0,0.21692,0.00011,23.94428]
[1778758203385,32.72,79338.74,0.0,0.21692,0.00011,23.94463]
[1778758208410,32.72,79341.01,0.0,0.2172,0.00011,23.96282]
[1778758213817,32.72,79340.68,0.0,0.21718,0.00011,23.96193]
[1778758218823,32.73,79340.28,0.0,0.21716,0.00011,23.96054]
[1778758223828,32.73,79332.64,0.0,0.21635,0.00011,23.90622]
[1778758228834,32.73,79333.13,0.0,0.21643,0.00011,23.91154]
[1778758233839,32.74,79332.59,0.0,0.21638,0.00011,23.9058]
[1778758239612,32.74,79332.58,0.0,0.21641,0.00011,23.90777]
[1778758244850,32.75,79329.2,0.0,0.21606,0.00011,23.88475]
[1778758250857,32.75,79331.08,0.0,0.2163,0.00011,23.90069]
[1778758255862,32.75,79331.6,0.0,0.21639,0.00011,23.90618]
[1778758260868,32.76,79331.43,0.0,0.21639,0.00011,23.90659]
[1778758264185,32.76,79329.9,0.0,0.21624,0.00011,23.89641]
[1778758264651,32.76,79329.9,0.0,0.21624,0.00011,23.89641]
[1778758264686,32.76,79329.9,0.0,0.21625,0.00011,23.89675]
[1778758269823,32.76,79337.57,0.0,0.21711,0.00011,23.95431]
[1778758270806,32.76,79337.57,0.0,0.21711,0.00011,23.95431]
[1778758270878,32.76,79336.75,0.0,0.21703,0.00011,23.94854]
[1778758275883,32.77,79337.05,0.0,0.21708,0.00011,23.95211]
[1778758280888,32.77,79337.03,0.0,0.2171,0.00011,23.95335]
[1778758282890,32.77,79337.06,0.0,0.21711,0.00011,23.9541]
[1778758285893,32.77,79340.79,0.0,0.21753,0.00011,23.9821]
[1778758290898,32.78,79336.0,0.0,0.21703,0.00011,23.9484]
[1778758295903,32.78,79339.4,0.0,0.2174,0.00011,23.97107]
[1778758301871,32.78,79340.7,0.0,0.21757,0.00011,23.982]
[1778758303937,32.78,79341.02,0.0,0.21761,0.00011,23.98477]
[1778758305672,32.78,79341.02,0.0,0.21761,0.00011,23.98499]
[1778758305899,32.78,79341.02,0.0,0.21762,0.00011,23.98521]
[1778758310918,32.79,79341.77,0.0,0.21771,0.00011,23.99178]
[1778758315922,32.79,79340.28,0.0,0.21757,0.00011,23.98205]
[1778758320927,32.79,79340.31,0.0,0.21759,0.00011,23.98343]
[1778758325932,32.79,79336.13,0.0,0.21715,0.00011,23.95411]
[1778758330937,32.8,79337.57,0.0,0.21733,0.00011,23.96588]
[1778758335942,32.8,79333.5,0.0,0.2169,0.00011,23.93756]
[1778758338452,32.8,79336.45,0.0,0.21723,0.00011,23.95958]
[1778758338548,32.8,79336.45,0.0,0.21724,0.00011,23.95983]
[1778758343951,32.8,79332.2,0.0,0.21679,0.00011,23.93009]
[1778758347119,32.8,79331.08,0.0,0.21668,0.00011,23.92277]
[1778758347212,32.8,79331.08,0.0,0.21668,0.00011,23.92277]
[1778758350489,32.81,79319.61,0.0,0.21544,0.00011,23.8399]
[1778758350915,32.81,79319.61,0.0,0.21544,0.00011,23.8399]
[1778758351237,32.81,79317.56,0.0,0.21522,0.00011,23.82533]
[1778758352825,32.81,79317.24,0.0,0.21517,0.00011,23.81984]
[1778758352904,32.81,79317.24,0.0,0.21518,0.00011,23.82027]
[1778758356964,32.81,79307.89,0.0,0.21418,0.00011,23.75301]
[1778758358664,32.81,79301.49,0.0,0.21349,0.00011,23.70628]
[1778758358672,32.81,79301.49,0.0,0.21349,0.00011,23.70628]
[1778758358822,32.81,79301.49,0.0,0.21349,0.00011,23.70628]
[1778758358924,32.81,79301.49,0.0,0.21349,0.00011,23.70657]
[1778758358981,32.81,79301.49,0.0,0.21349,0.00011,23.70657]
[1778758359253,32.81,79301.49,0.0,0.21349,0.00011,23.70657]
[1778758359967,32.81,79290.89,0.0,0.21234,0.00011,23.629]
[1778758360197,32.81,79290.89,0.0,0.21234,0.00011,23.629]
[1778758360210,32.81,79290.89,0.0,0.21234,0.00011,23.629]
[1778758360968,32.81,79290.9,0.0,0.21235,0.00011,23.62937]
[1778758365973,32.82,79283.82,0.0,0.21161,0.00011,23.57901]
[1778758370978,32.82,79286.21,0.0,0.2119,0.00011,23.59839]
[1778758375983,32.83,79278.9,0.0,0.21113,0.00011,23.54653]
[1778758380990,32.83,79281.94,0.0,0.21149,0.00011,23.57092]
[1778758385995,32.83,79279.55,0.0,0.21126,0.00011,23.55529]
[1778758391609,32.84,79277.44,0.0,0.21107,0.00011,23.5418]
[1778758396005,32.84,79289.07,0.0,0.21236,0.00011,23.62929]
[1778758400010,32.84,79299.53,0.0,0.21351,0.00011,23.70708]
[1778758405015,32.85,79294.58,0.0,0.21299,0.00011,23.67196]
[1778758410810,32.85,79295.91,0.0,0.21316,0.00011,23.68316]
[1778758416026,32.85,79297.86,0.0,0.21336,0.00011,23.69507]
[1778758422032,32.86,79312.57,0.0,0.21498,0.00011,23.80401]
[1778758427037,32.86,79314.58,0.0,0.21522,0.00011,23.81994]
[1778758430040,32.86,79305.46,0.0,0.21424,0.00011,23.75398]
[1778758435047,32.86,79302.77,0.0,0.21397,0.00011,23.73569]
[1778758440052,32.86,79300.83,0.0,0.21377,0.00011,23.72239]
[1778758445059,32.87,79300.62,0.0,0.21376,0.00011,23.7218]
[1778758450064,32.87,79301.63,0.0,0.21389,0.00011,23.73015]
[1778758455069,32.87,79302.55,0.0,0.214,0.00011,23.73775]
[1778758461015,32.87,79302.96,0.0,0.21406,0.00011,23.7418]
[1778758465607,32.87,79302.32,0.0,0.214,0.00011,23.7379]
[1778758466050,32.87,79302.32,0.0,0.21401,0.00011,23.73814]
[1778758471085,32.88,79293.93,0.0,0.21309,0.00011,23.67431]
[1778758471182,32.88,79293.93,0.0,0.21309,0.00011,23.67431]
[1778758471197,32.88,79293.93,0.0,0.21309,0.00011,23.67431]
[1778758471290,32.88,79293.93,0.0,0.21309,0.00011,23.67431]
[1778758471728,32.88,79293.93,0.0,0.21309,0.00011,23.67431]
[1778758471829,32.88,79293.93,0.0,0.2131,0.00011,23.67456]
[1778758477092,32.88,79293.8,0.0,0.2131,0.00011,23.67481]
[1778758482097,32.88,79289.85,0.0,0.21269,0.00011,23.64697]
[1778758486072,32.88,79288.31,0.0,0.21254,0.00011,23.6364]
[1778758486101,32.88,79287.86,0.0,0.21249,0.00011,23.63337]
[1778758489104,32.89,79277.55,0.0,0.21139,0.00011,23.55837]
[1778758494109,32.89,79274.66,0.0,0.2111,0.00011,23.5388]
[1778758499114,32.89,79273.71,0.0,0.21102,0.00011,23.53346]
[1778758503118,32.9,79285.11,0.0,0.21227,0.00011,23.61854]
[1778758508126,32.9,79288.91,0.0,0.21271,0.00011,23.64822]
[1778758508724,32.9,79288.91,0.0,0.21271,0.00011,23.64822]
[1778758508923,32.9,79288.91,0.0,0.21271,0.00011,23.64822]
[1778758509022,32.9,79288.91,0.0,0.21272,0.00011,23.64854]
[1778758511129,32.9,79299.64,0.0,0.21389,0.00011,23.7278]
[1778758514852,32.9,79298.25,0.0,0.21376,0.00011,23.71859]
[1778758514909,32.9,79298.25,0.0,0.21376,0.00011,23.71878]
[1778758516542,32.9,79295.01,0.0,0.21341,0.00011,23.69521]
[1778758516931,32.9,79295.01,0.0,0.21341,0.00011,23.69521]
[1778758517021,32.9,79295.01,0.0,0.21341,0.00011,23.69521]
[1778758517122,32.91,79295.01,0.0,0.21341,0.00011,23.69542]
[1778758518977,32.91,79295.01,0.0,0.21342,0.00011,23.69564]
[1778758519029,32.91,79295.01,0.0,0.21342,0.00011,23.69564]
[1778758519071,32.91,79295.01,0.0,0.21342,0.00011,23.69586]
[1778758521025,32.91,79291.67,0.0,0.21306,0.00011,23.67163]
[1778758521126,32.91,79291.67,0.0,0.21307,0.00011,23.67186]
[1778758521151,32.91,79291.67,0.0,0.21307,0.00011,23.67186]
[1778758521239,32.91,79291.67,0.0,0.21307,0.00011,23.67186]
[1778758522140,32.91,79290.96,0.0,0.21299,0.00011,23.66691]
[1778758523088,32.91,79290.96,0.0,0.21299,0.00011,23.66691]
[1778758523141,32.91,79291.1,0.0,0.21301,0.00011,23.66817]
[1778758528092,32.91,79294.67,0.0,0.21341,0.00011,23.69518]
[1778758529288,32.91,79294.98,0.0,0.21345,0.00011,23.69786]
[1778758530148,32.91,79294.08,0.0,0.21336,0.00011,23.69143]
[1778758536154,32.91,79295.14,0.0,0.21347,0.00011,23.69683]
[1778758537513,32.91,79295.14,0.0,0.21347,0.00011,23.69703]
[1778758537520,32.91,79295.14,0.0,0.21347,0.00011,23.69703]
[1778758538156,32.91,79293.24,0.0,0.21327,0.00011,23.68334]
[1778758541159,32.92,79283.5,0.0,0.21223,0.00011,23.61278]
[1778758546163,32.92,79279.08,0.0,0.21177,0.00011,23.58192]
[1778758551168,32.92,79277.88,0.0,0.21167,0.00011,23.57478]
[1778758556173,32.93,79271.19,0.0,0.21097,0.00011,23.52746]
[1778758561178,32.93,79267.37,0.0,0.21059,0.00011,23.50141]
[1778758566183,32.94,79268.42,0.0,0.21074,0.00011,23.51122]
[1778758571189,32.94,79269.79,0.0,0.21091,0.00011,23.52291]
[1778758572420,32.94,79269.79,0.0,0.21092,0.00011,23.5233]
[1778758572532,32.94,79269.79,0.0,0.21092,0.00011,23.5233]
[1778758573191,32.94,79267.36,0.0,0.21066,0.00011,23.50583]
[1778758573893,32.94,79267.36,0.0,0.21066,0.00011,23.50583]
[1778758574192,32.94,79260.06,0.0,0.20988,0.00011,23.45268]
[1778758574483,32.94,79260.06,0.0,0.20988,0.00011,23.45268]
[1778758574496,32.94,79260.06,0.0,0.20988,0.00011,23.45268]
[1778758575193,32.94,79256.15,0.0,0.20947,0.00011,23.42442]
[1778758576519,32.94,79254.85,0.0,0.20934,0.00011,23.41537]
[1778758576728,32.94,79254.85,0.0,0.20934,0.00011,23.41537]
[1778758577048,32.94,79254.85,0.0,0.20935,0.00011,23.41588]
[1778758577896,32.94,79254.85,0.0,0.20935,0.00011,23.41588]
[1778758577928,32.95,79254.85,0.0,0.20935,0.00011,23.41639]
[1778758583200,32.95,79263.58,0.0,0.21032,0.00011,23.48254]
[1778758583683,32.95,79263.58,0.0,0.21032,0.00011,23.48254]
[1778758584726,32.95,79265.57,0.0,0.21054,0.00011,23.49761]
[1778758585201,32.95,79266.14,0.0,0.21061,0.00011,23.50219]
[1778758588866,32.95,79272.13,0.0,0.21127,0.00011,23.54721]
[1778758588976,32.95,79272.13,0.0,0.21127,0.00011,23.54721]
[1778758589041,32.95,79272.13,0.0,0.21128,0.00011,23.54755]
[1778758591213,32.96,79284.81,0.0,0.21264,0.00011,23.63783]
[1778758594216,32.96,79294.65,0.0,0.21372,0.00011,23.71084]
[1778758595027,32.96,79294.65,0.0,0.21372,0.00011,23.71084]
[1778758595110,32.96,79294.65,0.0,0.21373,0.00011,23.71122]
[1778758597602,32.96,79294.08,0.0,0.21368,0.00011,23.70783]
[1778758598186,32.96,79294.08,0.0,0.21368,0.00011,23.70821]
[1778758599087,32.96,79294.08,0.0,0.21368,0.00011,23.70821]
[1778758599215,32.96,79294.08,0.0,0.21368,0.00011,23.70821]
[1778758599221,32.96,79294.11,0.0,0.21369,0.00011,23.70869]
[1778758600918,32.96,79292.74,0.0,0.21355,0.00011,23.69895]
[1778758601047,32.96,79292.74,0.0,0.21355,0.00011,23.69895]
[1778758601059,32.96,79292.74,0.0,0.21355,0.00011,23.69895]
[1778758601153,32.96,79292.74,0.0,0.21355,0.00011,23.69895]
[1778758601223,32.96,79292.56,0.0,0.21353,0.00011,23.69789]
[1778758603179,32.96,79292.56,0.0,0.21353,0.00011,23.69817]
[1778758603202,32.96,79292.56,0.0,0.21353,0.00011,23.69817]
[1778758603212,32.96,79292.56,0.0,0.21353,0.00011,23.69817]
[1778758603225,32.96,79294.88,0.0,0.21379,0.00011,23.71549]
[1778758603487,32.96,79294.88,0.0,0.21379,0.00011,23.71549]
[1778758605224,32.97,79300.04,0.0,0.21436,0.00011,23.75351]
[1778758605236,32.97,79302.24,0.0,0.2146,0.00011,23.76995]
[1778758606228,32.97,79301.19,0.0,0.21449,0.00011,23.76257]
[1778758611233,32.97,79304.65,0.0,0.21489,0.00011,23.7893]
[1778758616238,32.97,79313.74,0.0,0.2159,0.00011,23.85684]
[1778758621244,32.97,79316.64,0.0,0.21623,0.00011,23.87898]
[1778758624440,32.98,79316.37,0.0,0.21621,0.00011,23.87756]
[1778758625869,32.98,79316.37,0.0,0.21622,0.00011,23.87774]
[1778758626249,32.98,79316.94,0.0,0.21628,0.00011,23.88204]
[1778758632019,32.98,79318.39,0.0,0.21645,0.00011,23.89329]
[1778758632229,32.98,79318.39,0.0,0.21645,0.00011,23.89335]
[1778758634243,32.98,79337.41,0.0,0.21853,0.00011,24.03164]
[1778758637649,32.98,79334.36,0.0,0.21821,0.00011,24.00991]
[1778758638151,32.98,79334.36,0.0,0.21821,0.00011,24.00991]
[1778758638207,32.98,79334.36,0.0,0.21821,0.00011,24.01003]
[1778758638972,32.98,79334.36,0.0,0.21821,0.00011,24.01003]
[1778758639065,32.98,79334.36,0.0,0.21821,0.00011,24.01003]
[1778758639166,32.98,79334.36,0.0,0.21821,0.00011,24.01003]
[1778758639204,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758639372,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758640163,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758640174,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758640196,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758640240,32.98,79334.36,0.0,0.21821,0.00011,24.01016]
[1778758640269,32.98,79336.38,0.0,0.21844,0.00011,24.02506]
[1778758642247,32.98,79342.36,0.0,0.21909,0.00011,24.06842]
[1778758642261,32.98,79342.36,0.0,0.21909,0.00011,24.06842]
[1778758642271,32.98,79345.12,0.0,0.2194,0.00011,24.08849]
[1778758642282,32.98,79345.12,0.0,0.2194,0.00011,24.08849]
[1778758643189,32.98,79345.12,0.0,0.2194,0.00011,24.08853]
[1778758644308,32.98,79344.82,0.0,0.21937,0.00011,24.08639]
[1778758645274,32.98,79345.46,0.0,0.21944,0.00011,24.0911]
[1778758646133,32.98,79345.46,0.0,0.21944,0.00011,24.0911]
[1778758646147,32.98,79345.46,0.0,0.21944,0.00011,24.0911]
[1778758646234,32.98,79345.46,0.0,0.21944,0.00011,24.09114]
[1778758646329,32.98,79345.46,0.0,0.21944,0.00011,24.09114]
[1778758646343,32.98,79345.46,0.0,0.21944,0.00011,24.09114]
[1778758647276,32.98,79345.32,0.0,0.21942,0.00011,24.09011]
[1778758648396,32.98,79345.03,0.0,0.21939,0.00011,24.08809]
[1778758648401,32.98,79345.03,0.0,0.21939,0.00011,24.08809]
[1778758648448,32.98,79345.03,0.0,0.21939,0.00011,24.08809]
[1778758648458,32.98,79345.03,0.0,0.21939,0.00011,24.08809]
[1778758648568,32.98,79345.03,0.0,0.21939,0.00011,24.08809]
[1778758649278,32.98,79345.59,0.0,0.21945,0.00011,24.09214]
[1778758650446,32.98,79346.67,0.0,0.21957,0.00011,24.10001]
[1778758650563,32.98,79346.67,0.0,0.21957,0.00011,24.10001]
[1778758650573,32.98,79346.67,0.0,0.21957,0.00011,24.10001]
[1778758651280,32.98,79347.05,0.0,0.21959,0.00011,24.09927]
[1778758656285,32.98,79341.49,0.0,0.21899,0.00011,24.05932]
[1778758661290,32.98,79345.28,0.0,0.21941,0.00011,24.08693]
[1778758667296,32.98,79344.09,0.0,0.21928,0.00011,24.07862]
[1778758672301,32.98,79335.92,0.0,0.21839,0.00011,24.0199]
[1778758677306,32.99,79336.45,0.0,0.21846,0.00011,24.02439]
[1778758682311,32.99,79339.71,0.0,0.21883,0.00011,24.04856]
[1778758687316,32.99,79338.75,0.0,0.21873,0.00011,24.04203]
[1778758692321,32.99,79339.33,0.0,0.2188,0.00011,24.04675]
[1778758697326,32.99,79339.65,0.0,0.21884,0.00011,24.04962]
[1778758702331,32.99,79339.93,0.0,0.21888,0.00011,24.05205]
[1778758707336,32.99,79341.18,0.0,0.21902,0.00011,24.06142]
[1778758712341,32.99,79341.29,0.0,0.21902,0.00011,24.05896]
[1778758717346,32.99,79344.87,0.0,0.21941,0.00011,24.08514]
[1778758717518,32.99,79344.87,0.0,0.21941,0.00011,24.08514]
[1778758718183,32.99,79344.87,0.0,0.21941,0.00011,24.08514]
[1778758718348,32.99,79348.81,0.0,0.21985,0.00011,24.11372]
[1778758720245,32.99,79354.77,0.0,0.22051,0.00011,24.1569]
[1778758720342,32.99,79354.77,0.0,0.22051,0.00011,24.15702]
[1778758720400,32.99,79354.77,0.0,0.22051,0.00011,24.15702]
[1778758721352,32.99,79359.33,0.0,0.22101,0.00011,24.19013]
[1778758726358,32.99,79358.64,0.0,0.22095,0.00011,24.18568]
[1778758726402,32.99,79358.64,0.0,0.22095,0.00011,24.18568]
[1778758726457,32.99,79358.64,0.0,0.22095,0.00011,24.18568]
[1778758726562,32.99,79358.64,0.0,0.22095,0.00011,24.18568]
[1778758727359,32.99,79359.5,0.0,0.22104,0.00011,24.19199]
[1778758728475,33.0,79359.81,0.0,0.22108,0.00011,24.19429]
[1778758728592,33.0,79359.81,0.0,0.22108,0.00011,24.19429]
[1778758729361,33.0,79360.55,0.0,0.22116,0.00011,24.19971]
[1778758730485,33.0,79360.98,0.0,0.22121,0.00011,24.20291]
[1778758730532,33.0,79360.98,0.0,0.22121,0.00011,24.20291]
[1778758730542,33.0,79360.98,0.0,0.22121,0.00011,24.20291]
[1778758730733,33.0,79360.98,0.0,0.22121,0.00011,24.20291]
[1778758730921,33.0,79360.98,0.0,0.22121,0.00011,24.20291]
[1778758732525,33.0,79361.0,0.0,0.22122,0.00011,24.20324]
[1778758732544,33.0,79361.0,0.0,0.22122,0.00011,24.20324]
[1778758732555,33.0,79361.0,0.0,0.22122,0.00011,24.20324]
[1778758732643,33.0,79361.0,0.0,0.22122,0.00011,24.20324]
[1778758733082,33.0,79361.0,0.0,0.22122,0.00011,24.20333]
[1778758734574,33.0,79360.85,0.0,0.2212,0.00011,24.20235]
[1778758734654,33.0,79360.85,0.0,0.2212,0.00011,24.20235]
[1778758734663,33.0,79360.85,0.0,0.2212,0.00011,24.20235]
[1778758735367,33.0,79360.68,0.0,0.22118,0.00011,24.20122]
[1778758740372,33.0,79366.54,0.0,0.22184,0.00011,24.24383]
[1778758745377,33.0,79344.92,0.0,0.21946,0.00011,24.08816]
[1778758750382,33.0,79350.81,0.0,0.22012,0.00011,24.1316]
[1778758755387,33.0,79354.53,0.0,0.22054,0.00011,24.15914]
[1778758760392,33.0,79347.02,0.0,0.21973,0.00011,24.1055]
[1778758765397,33.0,79344.19,0.0,0.21942,0.00011,24.0851]
[1778758770402,33.0,79346.13,0.0,0.21963,0.00011,24.09923]
[1778758775407,33.0,79348.34,0.0,0.21985,0.00011,24.11158]
[1778758782288,33.0,79349.78,0.0,0.22001,0.00011,24.12186]
[1778758787323,33.0,79350.96,0.0,0.22014,0.00011,24.13023]
[1778758792358,33.0,79351.44,0.0,0.22019,0.00011,24.13351]
[1778758797393,33.0,79353.54,0.0,0.22041,0.00011,24.14841]
[1778758802305,33.0,79350.97,0.0,0.22013,0.00011,24.12972]
[1778758802309,33.0,79350.97,0.0,0.22013,0.00011,24.12972]
[1778758802428,33.0,79350.97,0.0,0.22013,0.00011,24.12967]
[1778758804599,33.0,79353.44,0.0,0.2204,0.00011,24.14745]
[1778758806192,33.0,79353.22,0.0,0.22037,0.00011,24.14579]
[1778758811444,33.0,79357.79,0.0,0.22087,0.00011,24.17841]
[1778758812159,33.0,79357.79,0.0,0.22087,0.00011,24.17841]
[1778758812554,33.0,79357.79,0.0,0.22087,0.00011,24.17833]
[1778758813446,33.0,79355.97,0.0,0.22067,0.00011,24.16514]
[1778758816667,33.0,79356.15,0.0,0.22068,0.00011,24.16621]
[1778758816672,33.0,79356.15,0.0,0.22068,0.00011,24.16621]
[1778758817450,33.0,79356.82,0.0,0.22076,0.00011,24.171]
[1778758818165,33.0,79356.82,0.0,0.22076,0.00011,24.171]
[1778758818715,33.0,79356.82,0.0,0.22075,0.00011,24.17092]
[1778758819452,33.0,79356.69,0.0,0.22074,0.00011,24.1699]
[1778758824458,33.0,79354.16,0.0,0.22046,0.00011,24.15135]
[1778758824864,33.0,79354.16,0.0,0.22046,0.00011,24.15135]
[1778758825459,33.0,79353.8,0.0,0.22042,0.00011,24.1487]
[1778758830464,33.0,79352.75,0.0,0.2203,0.00011,24.14095]
[1778758832340,33.0,79352.49,0.0,0.22025,0.00011,24.13555]
[1778758832354,33.0,79352.49,0.0,0.22025,0.00011,24.13555]
[1778758832430,33.0,79352.49,0.0,0.22025,0.00011,24.13555]
[1778758832466,33.0,79352.2,0.0,0.22021,0.00011,24.13342]
[1778758833055,33.0,79352.2,0.0,0.22021,0.00011,24.13342]
[1778758833134,33.0,79352.2,0.0,0.22021,0.00011,24.13342]
[1778758833156,33.0,79352.2,0.0,0.22021,0.00011,24.1334]
[1778758835147,33.0,79350.78,0.0,0.22006,0.00011,24.12316]
[1778758835158,33.0,79350.78,0.0,0.22006,0.00011,24.12316]
[1778758835247,33.0,79350.78,0.0,0.22006,0.00011,24.12316]
[1778758835348,33.0,79350.78,0.0,0.22006,0.00011,24.12316]
[1778758837146,33.0,79350.33,0.0,0.22001,0.00011,24.11988]
[1778758837246,33.0,79350.33,0.0,0.22001,0.00011,24.11988]
[1778758837359,33.0,79350.33,0.0,0.22001,0.00011,24.11988]
[1778758837460,33.0,79350.33,0.0,0.22001,0.00011,24.11988]
[1778758839195,33.0,79349.78,0.0,0.21995,0.00011,24.11588]
[1778758839345,33.0,79349.78,0.0,0.21995,0.00011,24.11588]
[1778758839354,33.0,79349.78,0.0,0.21995,0.00011,24.11588]
[1778758839447,33.0,79349.78,0.0,0.21995,0.00011,24.11588]
[1778758839473,33.0,79349.55,0.0,0.21992,0.00011,24.11422]
[1778758841382,33.0,79349.55,0.0,0.21992,0.00011,24.11422]
[1778758841391,33.0,79349.55,0.0,0.21992,0.00011,24.11422]
[1778758841481,33.0,79349.2,0.0,0.21988,0.00011,24.11175]
[1778758842476,33.0,79349.63,0.0,0.21993,0.00011,24.11483]
[1778758843291,33.0,79349.63,0.0,0.21993,0.00011,24.11483]
[1778758843396,33.0,79349.63,0.0,0.21993,0.00011,24.11483]
[1778758843477,33.0,79349.97,0.0,0.21997,0.00011,24.11731]
[1778758843498,33.0,79349.97,0.0,0.21997,0.00011,24.11731]
[1778758844478,33.0,79349.77,0.0,0.21995,0.00011,24.11588]
[1778758845341,33.0,79349.77,0.0,0.21995,0.00011,24.11588]
[1778758845405,33.0,79349.77,0.0,0.21995,0.00011,24.11588]
[1778758845415,33.0,79349.77,0.0,0.21995,0.00011,24.11588]
[1778758845441,33.0,79349.77,0.0,0.21995,0.00011,24.11589]
[1778758845608,33.0,79349.77,0.0,0.21995,0.00011,24.11589]
[1778758846480,33.0,79349.48,0.0,0.21992,0.00011,24.1138]
[1778758847414,33.0,79349.48,0.0,0.21992,0.00011,24.1138]
[1778758847426,33.0,79349.48,0.0,0.21992,0.00011,24.1138]
[1778758847483,33.0,79349.37,0.0,0.2199,0.00011,24.11301]
[1778758847544,33.0,79349.37,0.0,0.2199,0.00011,24.11301]
[1778758848146,33.0,79349.37,0.0,0.2199,0.00011,24.11301]
[1778758849477,33.0,79349.37,0.0,0.2199,0.00011,24.11301]
[1778758849486,33.0,79351.28,0.0,0.22011,0.00011,24.12678]
[1778758849571,33.0,79351.28,0.0,0.22011,0.00011,24.12678]
[1778758850487,33.0,79357.46,0.0,0.22079,0.00011,24.17142]
[1778758851576,33.0,79357.73,0.0,0.22082,0.00011,24.1733]
[1778758852489,33.0,79356.43,0.0,0.22068,0.00011,24.1639]
[1778758856742,33.0,79349.11,0.0,0.21987,0.00011,24.11095]
[1778758856753,33.0,79349.11,0.0,0.21987,0.00011,24.11095]
[1778758856856,33.0,79349.11,0.0,0.21987,0.00011,24.11095]
[1778758857494,33.0,79345.63,0.0,0.21949,0.00011,24.0858]
[1778758857675,33.0,79345.63,0.0,0.21949,0.00011,24.0858]
[1778758857759,33.0,79345.63,0.0,0.21949,0.00011,24.0858]
[1778758858495,33.0,79344.71,0.0,0.21939,0.00011,24.0792]
[1778758859704,33.0,79344.81,0.0,0.2194,0.00011,24.07997]
[1778758859780,33.0,79344.81,0.0,0.2194,0.00011,24.07997]
[1778758859794,33.0,79344.81,0.0,0.2194,0.00011,24.07997]
[1778758859943,33.0,79344.81,0.0,0.2194,0.00011,24.07997]
[1778758860035,33.0,79344.81,0.0,0.2194,0.00011,24.07997]
[1778758861746,33.0,79344.81,0.0,0.2194,0.00011,24.08006]
[1778758861760,33.0,79344.81,0.0,0.2194,0.00011,24.08006]
[1778758861769,33.0,79344.81,0.0,0.2194,0.00011,24.08006]
[1778758861875,33.0,79344.81,0.0,0.2194,0.00011,24.08006]
[1778758862500,33.0,79345.12,0.0,0.21944,0.00011,24.08232]
[1778758863798,33.0,79346.16,0.0,0.21955,0.00011,24.08991]
[1778758863913,33.0,79346.16,0.0,0.21955,0.00011,24.08991]
[1778758864502,33.0,79346.55,0.0,0.2196,0.00011,24.09275]
[1778758865536,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758865594,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758865711,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758865728,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758865885,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758865913,33.0,79346.55,0.0,0.2196,0.00011,24.09278]
[1778758866504,33.0,79347.19,0.0,0.21967,0.00011,24.09748]
[1778758869507,33.0,79336.03,0.0,0.21844,0.00011,24.01683]
[1778758872975,33.0,79334.46,0.0,0.21828,0.00011,24.00575]
[1778758872986,33.0,79334.46,0.0,0.21828,0.00011,24.00575]
[1778758873029,33.0,79334.46,0.0,0.21828,0.00011,24.00575]
[1778758873511,33.0,79334.24,0.0,0.21826,0.00011,24.00431]
[1778758874089,33.0,79334.24,0.0,0.21826,0.00011,24.00431]
[1778758874135,33.0,79334.24,0.0,0.21826,0.00011,24.00431]
[1778758874146,33.0,79334.24,0.0,0.21826,0.00011,24.00431]
[1778758874336,33.0,79334.24,0.0,0.21826,0.00011,24.00431]
[1778758874337,33.0,79334.24,0.0,0.21825,0.00011,24.00429]
[1778758876148,33.0,79334.35,0.0,0.21827,0.00011,24.00508]
[1778758876351,33.0,79334.35,0.0,0.21827,0.00011,24.00508]
[1778758876449,33.0,79334.35,0.0,0.21827,0.00011,24.00506]
[1778758876548,33.0,79334.35,0.0,0.21827,0.00011,24.00506]
[1778758877467,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758877539,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758877653,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758877816,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758878226,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758878257,33.0,79334.35,0.0,0.21827,0.00011,24.00505]
[1778758880272,33.0,79332.18,0.0,0.21803,0.00011,23.98953]
[1778758880378,33.0,79332.18,0.0,0.21803,0.00011,23.98953]
[1778758880388,33.0,79332.18,0.0,0.21803,0.00011,23.98953]
[1778758880481,33.0,79332.18,0.0,0.21803,0.00011,23.98966]
[1778758880571,33.0,79332.18,0.0,0.21803,0.00011,23.98966]
[1778758882316,33.0,79330.05,0.0,0.2178,0.00011,23.97435]
[1778758882378,33.0,79330.05,0.0,0.2178,0.00011,23.97435]
[1778758882392,33.0,79330.05,0.0,0.2178,0.00011,23.97435]
[1778758882494,33.0,79330.05,0.0,0.2178,0.00011,23.97435]
[1778758882520,33.0,79328.62,0.0,0.21765,0.00011,23.96413]
[1778758884373,33.0,79329.5,0.0,0.21775,0.00011,23.97061]
[1778758884488,33.0,79329.5,0.0,0.21775,0.00011,23.97061]
[1778758884498,33.0,79329.5,0.0,0.21775,0.00011,23.97061]
[1778758884522,33.0,79329.13,0.0,0.21771,0.00011,23.96814]
[1778758884589,33.0,79329.13,0.0,0.21771,0.00011,23.96814]
[1778758886431,33.0,79328.92,0.0,0.21769,0.00011,23.96675]
[1778758886480,33.0,79328.92,0.0,0.21769,0.00011,23.96675]
[1778758886489,33.0,79328.92,0.0,0.21769,0.00011,23.96675]
[1778758886583,33.0,79328.92,0.0,0.21769,0.00011,23.96675]
[1778758887525,33.0,79324.22,0.0,0.21718,0.00011,23.93292]
[1778758888483,33.0,79324.22,0.0,0.21718,0.00011,23.93292]
[1778758888513,33.0,79324.22,0.0,0.21718,0.00011,23.93292]
[1778758888525,33.0,79324.22,0.0,0.21718,0.00011,23.93292]
[1778758888526,33.0,79324.55,0.0,0.21722,0.00011,23.93553]
[1778758888611,33.0,79324.55,0.0,0.21722,0.00011,23.93553]
[1778758890538,33.0,79323.84,0.0,0.21715,0.00011,23.93072]
[1778758890624,33.0,79323.84,0.0,0.21715,0.00011,23.93072]
[1778758890721,33.0,79323.84,0.0,0.21715,0.00011,23.93072]
[1778758891047,33.0,79323.84,0.0,0.21712,0.00011,23.92718]
[1778758892591,33.0,79323.56,0.0,0.2171,0.00011,23.92553]
[1778758892632,33.0,79323.56,0.0,0.2171,0.00011,23.92553]
[1778758892641,33.0,79323.56,0.0,0.2171,0.00011,23.92553]
[1778758892832,33.0,79323.56,0.0,0.2171,0.00011,23.92553]
[1778758893531,33.01,79323.31,0.0,0.21708,0.00011,23.92396]
[1778758894648,33.01,79323.31,0.0,0.21708,0.00011,23.92415]
[1778758894741,33.01,79323.31,0.0,0.21708,0.00011,23.92415]
[1778758894752,33.01,79323.31,0.0,0.21708,0.00011,23.92415]
[1778758894944,33.01,79323.31,0.0,0.21708,0.00011,23.92415]
[1778758895533,33.01,79323.36,0.0,0.21709,0.00011,23.92468]
[1778758896697,33.01,79323.52,0.0,0.21711,0.00011,23.92608]
[1778758896853,33.01,79323.52,0.0,0.21711,0.00011,23.92608]
[1778758896864,33.01,79323.52,0.0,0.21711,0.00011,23.92608]
[1778758896954,33.01,79323.52,0.0,0.21711,0.00011,23.92608]
[1778758897535,33.01,79323.42,0.0,0.2171,0.00011,23.92552]
[1778758898750,33.01,79322.99,0.0,0.21706,0.00011,23.92262]
[1778758898793,33.01,79322.99,0.0,0.21706,0.00011,23.92262]
[1778758898803,33.01,79322.99,0.0,0.21706,0.00011,23.92262]
[1778758898963,33.01,79322.99,0.0,0.21706,0.00011,23.92262]
[1778758899537,33.01,79323.03,0.0,0.21706,0.00011,23.9231]
[1778758900798,33.01,79322.84,0.0,0.21705,0.00011,23.92193]
[1778758900875,33.01,79322.84,0.0,0.21705,0.00011,23.92193]
[1778758900883,33.01,79322.84,0.0,0.21705,0.00011,23.92193]
[1778758900973,33.01,79322.84,0.0,0.21705,0.00011,23.92193]
[1778758901539,33.01,79322.96,0.0,0.21706,0.00011,23.92294]
[1778758902843,33.01,79322.95,0.0,0.21706,0.00011,23.9231]
[1778758902889,33.01,79322.95,0.0,0.21706,0.00011,23.9231]
[1778758902899,33.01,79322.95,0.0,0.21706,0.00011,23.9231]
[1778758903088,33.01,79322.95,0.0,0.21706,0.00011,23.9231]
[1778758903130,33.01,79322.95,0.0,0.21706,0.00011,23.9231]
[1778758904889,33.01,79322.95,0.0,0.21707,0.00011,23.9235]
[1778758904944,33.01,79322.95,0.0,0.21707,0.00011,23.9235]
[1778758904952,33.01,79322.95,0.0,0.21707,0.00011,23.9235]
[1778758905098,33.01,79322.95,0.0,0.21707,0.00011,23.9235]
[1778758905198,33.01,79322.95,0.0,0.21707,0.00011,23.9237]
[1778758906935,33.01,79322.35,0.0,0.21701,0.00011,23.91934]
[1778758906964,33.01,79322.35,0.0,0.21701,0.00011,23.91934]
[1778758906977,33.01,79322.35,0.0,0.21701,0.00011,23.91934]
[1778758907072,33.01,79322.35,0.0,0.21701,0.00011,23.91934]
[1778758907545,33.01,79321.95,0.0,0.21697,0.00011,23.91684]
[1778758908997,33.01,79321.81,0.0,0.21696,0.00011,23.91604]
[1778758909018,33.01,79321.81,0.0,0.21696,0.00011,23.91604]
[1778758909032,33.01,79321.81,0.0,0.21696,0.00011,23.91604]
[1778758909156,33.01,79321.81,0.0,0.21696,0.00011,23.91604]
[1778758909219,33.01,79321.81,0.0,0.21696,0.00011,23.91624]
[1778758911054,33.01,79321.65,0.0,0.21695,0.00011,23.91525]
[1778758911128,33.01,79321.65,0.0,0.21695,0.00011,23.91525]
[1778758911138,33.01,79321.65,0.0,0.21695,0.00011,23.91525]
[1778758911230,33.01,79321.65,0.0,0.21695,0.00011,23.91525]
[1778758911289,33.01,79321.65,0.0,0.21695,0.00011,23.91548]
[1778758913116,33.01,79321.65,0.0,0.21695,0.00011,23.91571]
[1778758913179,33.01,79321.65,0.0,0.21695,0.00011,23.91571]
[1778758913187,33.01,79321.65,0.0,0.21695,0.00011,23.91571]
[1778758913338,33.01,79321.65,0.0,0.21695,0.00011,23.91571]
[1778758913439,33.01,79321.65,0.0,0.21696,0.00011,23.91595]
[1778758915349,33.01,79317.51,0.0,0.21651,0.00011,23.88607]
[1778758915365,33.01,79317.51,0.0,0.21651,0.00011,23.88607]
[1778758915450,33.01,79317.51,0.0,0.21651,0.00011,23.88607]
[1778758915551,33.02,79317.51,0.0,0.21651,0.00011,23.88631]
[1778758917234,33.02,79316.95,0.0,0.21646,0.00011,23.88251]
[1778758917261,33.02,79316.95,0.0,0.21646,0.00011,23.88251]
[1778758917275,33.02,79316.95,0.0,0.21646,0.00011,23.88251]
[1778758917462,33.02,79316.95,0.0,0.21646,0.00011,23.88251]
[1778758917555,33.02,79316.89,0.0,0.21645,0.00011,23.8823]
[1778758919334,33.02,79316.7,0.0,0.21644,0.00011,23.88115]
[1778758919342,33.02,79316.7,0.0,0.21644,0.00011,23.88115]
[1778758919462,33.02,79316.7,0.0,0.21644,0.00011,23.88115]
[1778758919345,33.02,79316.7,0.0,0.21644,0.00011,23.88139]
[1778758920558,33.02,79316.69,0.0,0.21644,0.00011,23.88159]
[1778758921349,33.02,79316.69,0.0,0.21644,0.00011,23.88159]
[1778758921382,33.02,79316.69,0.0,0.21644,0.00011,23.88159]
[1778758921391,33.02,79316.69,0.0,0.21644,0.00011,23.88159]
[1778758921491,33.02,79316.69,0.0,0.21644,0.00011,23.88159]
[1778758921559,33.02,79316.57,0.0,0.21643,0.00011,23.88094]
[1778758923493,33.02,79316.68,0.0,0.21645,0.00011,23.88197]
[1778758923505,33.02,79316.68,0.0,0.21645,0.00011,23.88197]
[1778758923518,33.02,79316.68,0.0,0.21645,0.00011,23.88221]
[1778758923696,33.02,79316.68,0.0,0.21645,0.00011,23.88221]
[1778758924415,33.02,79316.68,0.0,0.21646,0.00011,23.88245]
[1778758925489,33.02,79316.68,0.0,0.21646,0.00011,23.88245]
[1778758925504,33.02,79316.68,0.0,0.21646,0.00011,23.88245]
[1778758925510,33.02,79316.68,0.0,0.21646,0.00011,23.88245]
[1778758925563,33.02,79316.24,0.0,0.21641,0.00011,23.87955]
[1778758925705,33.02,79316.24,0.0,0.21641,0.00011,23.87955]
[1778758926564,33.02,79316.17,0.0,0.21641,0.00011,23.87927]
[1778758927719,33.02,79316.22,0.0,0.21642,0.00011,23.87984]
[1778758927726,33.02,79316.22,0.0,0.21642,0.00011,23.87984]
[1778758927818,33.02,79316.22,0.0,0.21642,0.00011,23.87984]
[1778758928566,33.02,79316.2,0.0,0.21642,0.00011,23.87998]
[1778758929599,33.02,79316.2,0.0,0.21642,0.00011,23.88018]
[1778758929727,33.02,79316.2,0.0,0.21642,0.00011,23.88018]
[1778758929737,33.02,79316.2,0.0,0.21642,0.00011,23.88018]
[1778758929827,33.02,79316.2,0.0,0.21642,0.00011,23.88018]
[1778758930568,33.02,79315.59,0.0,0.21636,0.00011,23.87602]
[1778758931737,33.02,79316.41,0.0,0.21645,0.00011,23.88219]
[1778758931748,33.02,79316.41,0.0,0.21645,0.00011,23.88219]
[1778758931838,33.02,79316.41,0.0,0.21645,0.00011,23.88219]
[1778758932570,33.02,79318.91,0.0,0.21673,0.00011,23.90055]
[1778758933729,33.02,79319.71,0.0,0.21682,0.00011,23.90659]
[1778758933849,33.02,79319.71,0.0,0.21682,0.00011,23.90659]
[1778758933857,33.02,79319.71,0.0,0.21682,0.00011,23.90659]
[1778758933954,33.02,79319.71,0.0,0.21682,0.00011,23.90659]
[1778758934553,33.02,79319.71,0.0,0.21682,0.00011,23.90659]
[1778758934572,33.02,79319.97,0.0,0.21685,0.00011,23.90871]
[1778758935785,33.03,79319.9,0.0,0.21685,0.00011,23.9084]
[1778758935861,33.03,79319.9,0.0,0.21685,0.00011,23.9084]
[1778758935873,33.03,79319.9,0.0,0.21685,0.00011,23.9084]
[1778758936062,33.03,79319.9,0.0,0.21685,0.00011,23.9084]
[1778758936574,33.03,79319.66,0.0,0.21682,0.00011,23.90683]
[1778758937839,33.03,79319.51,0.0,0.21681,0.00011,23.90598]
[1778758937874,33.03,79319.51,0.0,0.21681,0.00011,23.90598]
[1778758937885,33.03,79319.51,0.0,0.21681,0.00011,23.90598]
[1778758937975,33.03,79319.51,0.0,0.21681,0.00011,23.90598]
[1778758938576,33.03,79319.84,0.0,0.21685,0.00011,23.90855]
[1778758939916,33.03,79319.86,0.0,0.21686,0.00011,23.90892]
[1778758939986,33.03,79319.86,0.0,0.21686,0.00011,23.90892]
[1778758940000,33.03,79319.86,0.0,0.21686,0.00011,23.90892]
[1778758940086,33.03,79319.86,0.0,0.21686,0.00011,23.90892]
[1778758940578,33.03,79319.93,0.0,0.21687,0.00011,23.90963]
[1778758941989,33.03,79320.0,0.0,0.21688,0.00011,23.91039]
[1778758942003,33.03,79320.0,0.0,0.21688,0.00011,23.91039]
[1778758942013,33.03,79320.0,0.0,0.21688,0.00011,23.91039]
[1778758942127,33.03,79320.0,0.0,0.21688,0.00011,23.91039]
[1778758942226,33.03,79320.0,0.0,0.21688,0.00011,23.91059]
[1778758944060,33.03,79320.0,0.0,0.21688,0.00011,23.91073]
[1778758944075,33.03,79320.0,0.0,0.21688,0.00011,23.91073]
[1778758944083,33.03,79320.0,0.0,0.21688,0.00011,23.91073]
[1778758944208,33.03,79320.0,0.0,0.21688,0.00011,23.91073]
[1778758944555,33.03,79320.0,0.0,0.21689,0.00011,23.91093]
[1778758946139,33.03,79320.3,0.0,0.21692,0.00011,23.91337]
[1778758946219,33.03,79320.3,0.0,0.21692,0.00011,23.91337]
[1778758946229,33.03,79320.3,0.0,0.21692,0.00011,23.91337]
[1778758946319,33.03,79320.3,0.0,0.21692,0.00011,23.91337]
[1778758946417,33.03,79320.3,0.0,0.21693,0.00011,23.91357]
[1778758948203,33.03,79320.79,0.0,0.21698,0.00011,23.91726]
[1778758948330,33.03,79320.79,0.0,0.21698,0.00011,23.91726]
[1778758948338,33.03,79320.79,0.0,0.21698,0.00011,23.91726]
[1778758948532,33.03,79320.79,0.0,0.21698,0.00011,23.91726]
[1778758948585,33.03,79320.78,0.0,0.21699,0.00011,23.91743]
[1778758950256,33.03,79321.07,0.0,0.21702,0.00011,23.91969]
[1778758950269,33.03,79321.07,0.0,0.21702,0.00011,23.91969]
[1778758950280,33.03,79321.07,0.0,0.21702,0.00011,23.91969]
[1778758950442,33.03,79321.07,0.0,0.21702,0.00011,23.91969]
[1778758950542,33.03,79321.07,0.0,0.21702,0.00011,23.91988]
[1778758952316,33.03,79321.07,0.0,0.21702,0.00011,23.91988]
[1778758952352,33.03,79321.07,0.0,0.21702,0.00011,23.91988]
[1778758952363,33.03,79321.07,0.0,0.21702,0.00011,23.91988]
[1778758952554,33.03,79321.07,0.0,0.21702,0.00011,23.91988]
[1778758952589,33.03,79321.9,0.0,0.2171,0.00011,23.92274]
[1778758954382,33.03,79321.9,0.0,0.2171,0.00011,23.92274]
[1778758954463,33.03,79321.9,0.0,0.2171,0.00011,23.92274]
[1778758954474,33.03,79321.9,0.0,0.2171,0.00011,23.92274]
[1778758954478,33.03,79321.9,0.0,0.2171,0.00011,23.92311]
[1778758954667,33.03,79321.9,0.0,0.2171,0.00011,23.92311]
[1778758956417,33.03,79321.9,0.0,0.2171,0.00011,23.92311]
[1778758956560,33.03,79321.9,0.0,0.2171,0.00011,23.92311]
[1778758956571,33.03,79321.9,0.0,0.2171,0.00011,23.92311]
[1778758956675,33.03,79321.9,0.0,0.21711,0.00011,23.92348]
[1778758956660,33.03,79321.9,0.0,0.21711,0.00011,23.92348]
[1778758958476,33.03,79321.9,0.0,0.21711,0.00011,23.92348]
[1778758958584,33.03,79321.9,0.0,0.21711,0.00011,23.92348]
[1778758958594,33.03,79321.9,0.0,0.21711,0.00011,23.92348]
[1778758958595,33.03,79321.87,0.0,0.21711,0.00011,23.92363]
[1778758958686,33.03,79321.87,0.0,0.21711,0.00011,23.92363]
[1778758960548,33.04,79321.87,0.0,0.21711,0.00011,23.92381]
[1778758960596,33.04,79322.21,0.0,0.21715,0.00011,23.92646]
[1778758960600,33.04,79322.21,0.0,0.21715,0.00011,23.92646]
[1778758960798,33.04,79322.21,0.0,0.21715,0.00011,23.92646]
[1778758961539,33.04,79322.21,0.0,0.21716,0.00011,23.92663]
[1778758962600,33.04,79324.68,0.0,0.21743,0.00011,23.94471]
[1778758962706,33.04,79324.68,0.0,0.21743,0.00011,23.94471]
[1778758962717,33.04,79324.68,0.0,0.21743,0.00011,23.94471]
[1778758962806,33.04,79324.68,0.0,0.21743,0.00011,23.94471]
[1778758963552,33.04,79324.68,0.0,0.21743,0.00011,23.94488]
[1778758964650,33.04,79323.79,0.0,0.21734,0.00011,23.93861]
[1778758964715,33.04,79323.79,0.0,0.21734,0.00011,23.93861]
[1778758964727,33.04,79323.79,0.0,0.21734,0.00011,23.93861]
[1778758964916,33.04,79323.79,0.0,0.21734,0.00011,23.93861]
[1778758965603,33.04,79324.02,0.0,0.21737,0.00011,23.94044]
[1778758966697,33.04,79324.06,0.0,0.21737,0.00011,23.94087]
[1778758966726,33.04,79324.06,0.0,0.21737,0.00011,23.94087]
[1778758966737,33.04,79324.06,0.0,0.21737,0.00011,23.94087]
[1778758966927,33.04,79324.06,0.0,0.21737,0.00011,23.94087]
[1778758968606,33.04,79324.14,0.0,0.21739,0.00011,23.94176]
[1778758968752,33.04,79324.14,0.0,0.21739,0.00011,23.94176]
[1778758968838,33.04,79324.14,0.0,0.21739,0.00011,23.94176]
[1778758968849,33.04,79324.14,0.0,0.21739,0.00011,23.94176]
[1778758968978,33.04,79324.14,0.0,0.21739,0.00011,23.94176]
[1778758969594,33.04,79324.14,0.0,0.21739,0.00011,23.94192]
[1778758970819,33.04,79324.14,0.0,0.21739,0.00011,23.94208]
[1778758970949,33.04,79324.14,0.0,0.21739,0.00011,23.94208]
[1778758970961,33.04,79324.14,0.0,0.21739,0.00011,23.94208]
[1778758971052,33.04,79324.14,0.0,0.21739,0.00011,23.94208]
[1778758971608,33.04,79324.14,0.0,0.21739,0.00011,23.94224]
[1778758972869,33.04,79324.48,0.0,0.21743,0.00011,23.94492]
[1778758972959,33.04,79324.48,0.0,0.21743,0.00011,23.94492]
[1778758972972,33.04,79324.48,0.0,0.21743,0.00011,23.94492]
[1778758973061,33.04,79324.48,0.0,0.21743,0.00011,23.94492]
[1778758973246,33.04,79324.48,0.0,0.21744,0.00011,23.94507]
[1778758974920,33.04,79324.75,0.0,0.21747,0.00011,23.94713]
[1778758975073,33.04,79324.75,0.0,0.21747,0.00011,23.94713]
[1778758975086,33.04,79324.75,0.0,0.21747,0.00011,23.94713]
[1778758975176,33.04,79324.75,0.0,0.21747,0.00011,23.94713]
[1778758975273,33.04,79324.75,0.0,0.21747,0.00011,23.94728]
[1778758976989,33.04,79324.96,0.0,0.21749,0.00011,23.94886]
[1778758977094,33.04,79324.96,0.0,0.21749,0.00011,23.94886]
[1778758977128,33.04,79324.96,0.0,0.21749,0.00011,23.94886]
[1778758977211,33.04,79324.96,0.0,0.21749,0.00011,23.94886]
[1778758977411,33.04,79324.96,0.0,0.2175,0.00011,23.94916]
[1778758979076,33.04,79324.56,0.0,0.21746,0.00011,23.9464]
[1778758979192,33.04,79324.56,0.0,0.21746,0.00011,23.9464]
[1778758979199,33.04,79324.56,0.0,0.21746,0.00011,23.9464]
[1778758979292,33.04,79324.56,0.0,0.21746,0.00011,23.9464]
[1778758979394,33.04,79324.56,0.0,0.21746,0.00011,23.94664]
[1778758980230,33.04,79324.56,0.0,0.21746,0.00011,23.94664]
[1778758980299,33.04,79324.56,0.0,0.21746,0.00011,23.94664]
[1778758980339,33.04,79324.56,0.0,0.21747,0.00011,23.94692]
[1778758981095,33.04,79324.56,0.0,0.21747,0.00011,23.94692]
[1778758981303,33.04,79324.56,0.0,0.21747,0.00011,23.94692]
[1778758981322,33.04,79324.56,0.0,0.21747,0.00011,23.94692]
[1778758981404,33.04,79324.56,0.0,0.21747,0.00011,23.94692]
[1778758981405,33.04,79324.56,0.0,0.21747,0.00011,23.94707]
[1778758982620,33.04,79304.38,0.0,0.21527,0.00011,23.80067]
[1778758983153,33.04,79304.38,0.0,0.21527,0.00011,23.80067]
[1778758983213,33.04,79304.38,0.0,0.21527,0.00011,23.80067]
[1778758983621,33.04,79302.28,0.0,0.21505,0.00011,23.78558]
[1778758985206,33.04,79301.55,0.0,0.21497,0.00011,23.78049]
[1778758985325,33.04,79301.55,0.0,0.21497,0.00011,23.78049]
[1778758985338,33.04,79301.55,0.0,0.21497,0.00011,23.78049]
[1778758985527,33.04,79301.55,0.0,0.21497,0.00011,23.78049]
[1778758985623,33.05,79301.37,0.0,0.21495,0.00011,23.77935]
[1778758987264,33.05,79301.37,0.0,0.21495,0.00011,23.77935]
[1778758987337,33.05,79301.37,0.0,0.21495,0.00011,23.77935]
[1778758987349,33.05,79301.37,0.0,0.21495,0.00011,23.77935]
[1778758987538,33.05,79301.37,0.0,0.21495,0.00011,23.77935]
[1778758987625,33.05,79301.69,0.0,0.21499,0.00011,23.78212]
[1778758988011,33.05,79301.69,0.0,0.21499,0.00011,23.78212]
[1778758988050,33.05,79301.69,0.0,0.21499,0.00011,23.78212]
[1778758988626,33.05,79301.86,0.0,0.21502,0.00011,23.78359]
[1778758989335,33.05,79301.86,0.0,0.21502,0.00011,23.78359]
[1778758989396,33.05,79301.86,0.0,0.21502,0.00011,23.78359]
[1778758989429,33.05,79301.86,0.0,0.21502,0.00011,23.78363]
[1778758990177,33.05,79301.86,0.0,0.21502,0.00011,23.78363]
[1778758990312,33.05,79301.86,0.0,0.21502,0.00011,23.78363]
[1778758990345,33.05,79301.86,0.0,0.21502,0.00011,23.78372]
[1778758991458,33.05,79301.86,0.0,0.21502,0.00011,23.78372]
[1778758991558,33.05,79301.86,0.0,0.21502,0.00011,23.78383]
[1778758992630,33.05,79290.83,0.0,0.21383,0.00011,23.70361]
[1778758993433,33.05,79290.83,0.0,0.21383,0.00011,23.70361]
[1778758993452,33.05,79290.83,0.0,0.21383,0.00011,23.70361]
[1778758993468,33.05,79290.83,0.0,0.21383,0.00011,23.70361]
[1778758993566,33.05,79290.83,0.0,0.21383,0.00011,23.70361]
[1778758993631,33.05,79288.49,0.0,0.21357,0.00011,23.68668]
[1778758994870,33.05,79288.82,0.0,0.21361,0.00011,23.68927]
[1778758995633,33.05,79286.98,0.0,0.21342,0.00011,23.67597]
[1778759000639,33.05,79280.92,0.0,0.21278,0.00011,23.63284]
[1778759005644,33.05,79272.52,0.0,0.21189,0.00011,23.57268]
[1778759005784,33.05,79272.52,0.0,0.21189,0.00011,23.57268]
[1778759005822,33.05,79272.52,0.0,0.21189,0.00011,23.57268]
[1778759005831,33.05,79272.52,0.0,0.21189,0.00011,23.57268]
[1778759005924,33.05,79272.52,0.0,0.21189,0.00011,23.57268]
[1778759006645,33.05,79271.34,0.0,0.21177,0.00011,23.5644]
[1778759007835,33.05,79270.22,0.0,0.21165,0.00011,23.55646]
[1778759007933,33.05,79270.22,0.0,0.21165,0.00011,23.55646]
[1778759007944,33.05,79270.22,0.0,0.21165,0.00011,23.55646]
[1778759008109,33.05,79270.22,0.0,0.21165,0.00011,23.55646]
[1778759008647,33.05,79269.4,0.0,0.21157,0.00011,23.55074]
[1778759009885,33.06,79272.21,0.0,0.21187,0.00011,23.5716]
[1778759010649,33.06,79273.16,0.0,0.21198,0.00011,23.57879]
[1778759014749,33.06,79271.35,0.0,0.21178,0.00011,23.56308]
[1778759014816,33.06,79271.35,0.0,0.21178,0.00011,23.56308]
[1778759014891,33.06,79271.35,0.0,0.21178,0.00011,23.56308]
[1778759015011,33.06,79271.35,0.0,0.21178,0.00011,23.56308]
[1778759015654,33.06,79270.85,0.0,0.21173,0.00011,23.55975]
[1778759016060,33.06,79270.85,0.0,0.21173,0.00011,23.55975]
[1778759016167,33.06,79270.85,0.0,0.21173,0.00011,23.55975]
[1778759016655,33.06,79263.77,0.0,0.21097,0.00011,23.50832]
[1778759020177,33.06,79261.33,0.0,0.21073,0.00011,23.49159]
[1778759020185,33.06,79261.33,0.0,0.21073,0.00011,23.49159]
[1778759020198,33.06,79261.33,0.0,0.21073,0.00011,23.49159]
[1778759020659,33.06,79263.85,0.0,0.21101,0.00011,23.51034]
[1778759024181,33.06,79262.88,0.0,0.21092,0.00011,23.5043]
[1778759024288,33.06,79262.88,0.0,0.21092,0.00011,23.5043]
[1778759024389,33.07,79262.88,0.0,0.21092,0.00011,23.50468]
[1778759026346,33.07,79255.63,0.0,0.21015,0.00011,23.45199]
[1778759026355,33.07,79255.63,0.0,0.21015,0.00011,23.45199]
[1778759026419,33.07,79255.63,0.0,0.21016,0.00011,23.4524]
[1778759031669,33.07,79255.68,0.0,0.21019,0.00011,23.45482]
[1778759037675,33.08,79256.75,0.0,0.21034,0.00011,23.46499]
[1778759042681,33.08,79259.08,0.0,0.21062,0.00011,23.4839]
[1778759047686,33.08,79264.16,0.0,0.2112,0.00011,23.52328]
[1778759052691,33.09,79259.13,0.0,0.21069,0.00011,23.48831]
[1778759057696,33.09,79259.95,0.0,0.21081,0.00011,23.4961]
[1778759062701,33.1,79260.57,0.0,0.2109,0.00011,23.50232]
[1778759067706,33.12,79261.2,0.0,0.21112,0.00011,23.51721]
[1778759072711,33.13,79266.55,0.0,0.21174,0.00011,23.55689]
[1778759077716,33.14,79270.39,0.0,0.21222,0.00011,23.58958]
[1778759082721,33.19,79268.92,0.0,0.21246,0.00011,23.60452]
[1778759087726,33.24,79266.86,0.0,0.21261,0.00011,23.6133]
[1778759093732,33.3,79264.75,0.0,0.2128,0.00011,23.62492]
[1778759098829,33.34,79263.83,0.0,0.21302,0.00011,23.63937]
[1778759104742,33.4,79256.87,0.0,0.21269,0.00011,23.61593]
[1778759109747,33.45,79255.08,0.0,0.21283,0.00011,23.62431]
[1778759114751,33.49,79250.63,0.0,0.21267,0.00011,23.6126]
[1778759119757,33.53,79246.41,0.0,0.21253,0.00011,23.60225]
[1778759120906,33.54,79243.54,0.0,0.21226,0.00011,23.58376]
[1778759120965,33.54,79243.54,0.0,0.21226,0.00011,23.58376]
[1778759121672,33.54,79243.54,0.0,0.2123,0.00011,23.58677]
[1778759122672,33.55,79233.21,0.0,0.21126,0.00011,23.51606]
[1778759127117,33.57,79225.18,0.0,0.21058,0.00011,23.46871]
[1778759127708,33.59,79225.18,0.0,0.21068,0.00011,23.47528]
[1778759129052,33.59,79225.65,0.0,0.21077,0.00011,23.48173]
[1778759129233,33.59,79225.65,0.0,0.21077,0.00011,23.48173]
[1778759129721,33.6,79225.65,0.0,0.21078,0.00011,23.48203]
[1778759131123,33.6,79225.65,0.0,0.21083,0.00011,23.48527]
[1778759131238,33.6,79225.65,0.0,0.21083,0.00011,23.48527]
[1778759131773,33.61,79223.82,0.0,0.21066,0.00011,23.47174]
[1778759133147,33.62,79223.82,0.0,0.21071,0.00011,23.47505]
[1778759133350,33.62,79223.82,0.0,0.21071,0.00011,23.47505]
[1778759133362,33.62,79223.82,0.0,0.21071,0.00011,23.47505]
[1778759133452,33.62,79223.82,0.0,0.21071,0.00011,23.47505]
[1778759133748,33.62,79223.82,0.0,0.21076,0.00011,23.47825]
[1778759135209,33.63,79223.82,0.0,0.2108,0.00011,23.48112]
[1778759135227,33.63,79223.82,0.0,0.2108,0.00011,23.48112]
[1778759135763,33.63,79223.82,0.0,0.21085,0.00011,23.48395]
[1778759137270,33.64,79223.82,0.0,0.21089,0.00011,23.48693]
[1778759137776,33.65,79223.82,0.0,0.21094,0.00011,23.48992]
[1778759142784,33.69,79221.52,0.0,0.21103,0.00011,23.49516]
[1778759147789,33.74,79222.26,0.0,0.21141,0.00011,23.52]
[1778759152794,33.77,79223.44,0.0,0.2118,0.00011,23.54559]
[1778759157799,33.79,79216.22,0.0,0.21119,0.00011,23.50426]
[1778759162804,33.81,79219.36,0.0,0.21166,0.00011,23.53588]
[1778759167809,33.84,79218.06,0.0,0.21168,0.00011,23.53674]
[1778759172814,33.85,79218.05,0.0,0.21178,0.00011,23.54317]
[1778759173815,33.85,79227.56,0.0,0.21279,0.00011,23.61126]
[1778759179821,33.85,79227.12,0.0,0.21276,0.00011,23.609]
[1778759184825,33.85,79228.23,0.0,0.21288,0.00011,23.61732]
[1778759189831,33.85,79230.44,0.0,0.21312,0.00011,23.63364]
[1778759194836,33.86,79237.5,0.0,0.21386,0.00011,23.68138]
[1778759196115,33.86,79237.19,0.0,0.21383,0.00011,23.67937]
[1778759196805,33.86,79237.19,0.0,0.21383,0.00011,23.67937]
[1778759196838,33.86,79237.25,0.0,0.21384,0.00011,23.67998]
[1778759201844,33.86,79232.93,0.0,0.2134,0.00011,23.65016]
[1778759207167,33.86,79232.81,0.0,0.2134,0.00011,23.65031]
[1778759207850,33.86,79220.66,0.0,0.21212,0.00011,23.56392]
[1778759212856,33.87,79212.58,0.0,0.2113,0.00011,23.50784]
[1778759217861,33.87,79212.09,0.0,0.21127,0.00011,23.50595]
[1778759222866,33.87,79207.93,0.0,0.21086,0.0001,23.47797]
[1778759227871,33.88,79207.61,0.0,0.21085,0.0001,23.47746]
[1778759232876,33.88,79212.17,0.0,0.21136,0.00011,23.51171]
[1778759238882,33.88,79214.21,0.0,0.2116,0.00011,23.52809]
[1778759244528,33.89,79213.6,0.0,0.21156,0.00011,23.52527]
[1778759247891,33.89,79225.6,0.0,0.21284,0.00011,23.61187]
[1778759252896,33.89,79221.41,0.0,0.21239,0.00011,23.57931]
[1778759257901,33.89,79216.56,0.0,0.21189,0.00011,23.54534]
[1778759263907,33.9,79218.98,0.0,0.21217,0.00011,23.56425]
[1778759268912,33.9,79218.06,0.0,0.21208,0.00011,23.55816]
[1778759272895,33.9,79218.53,0.0,0.21213,0.00011,23.56183]
[1778759273917,33.9,79212.64,0.0,0.21152,0.00011,23.52002]
[1778759276223,33.9,79204.04,0.0,0.21062,0.0001,23.45888]
[1778759276232,33.9,79204.04,0.0,0.21062,0.0001,23.45888]
[1778759276419,33.9,79204.04,0.0,0.21062,0.0001,23.45888]
[1778759276920,33.9,79204.31,0.0,0.21065,0.0001,23.46105]
[1778759278991,33.9,79206.82,0.0,0.21095,0.0001,23.48109]
[1778759279324,33.9,79206.82,0.0,0.21095,0.0001,23.48109]
[1778759279825,33.91,79206.82,0.0,0.21097,0.0001,23.48267]
[1778759280954,33.91,79206.82,0.0,0.211,0.0001,23.48433]
[1778759281011,33.91,79206.82,0.0,0.211,0.0001,23.48433]
[1778759281018,33.91,79206.82,0.0,0.211,0.0001,23.48433]
[1778759281124,33.91,79206.82,0.0,0.211,0.0001,23.48433]
[1778759281925,33.91,79208.9,0.0,0.21124,0.0001,23.50077]
[1778759283115,33.92,79211.46,0.0,0.21151,0.00011,23.51937]
[1778759283134,33.92,79211.46,0.0,0.21151,0.00011,23.51937]
[1778759283148,33.92,79211.46,0.0,0.21151,0.00011,23.51937]
[1778759283239,33.92,79211.46,0.0,0.21151,0.00011,23.51937]
[1778759283927,33.92,79219.53,0.0,0.21236,0.00011,23.57709]
[1778759285173,33.92,79224.02,0.0,0.21284,0.00011,23.60929]
[1778759285929,33.92,79222.98,0.0,0.21273,0.00011,23.60203]
[1778759291858,33.92,79222.44,0.0,0.21269,0.00011,23.59942]
[1778759296895,33.92,79223.15,0.0,0.21278,0.00011,23.60547]
[1778759301929,33.92,79222.23,0.0,0.2127,0.00011,23.59999]
[1778759306950,33.93,79223.46,0.0,0.21285,0.00011,23.60979]
[1778759311955,33.93,79224.0,0.0,0.2129,0.00011,23.61104]
[1778759316960,33.93,79225.33,0.0,0.21306,0.00011,23.62207]
[1778759318961,33.93,79250.25,0.0,0.21571,0.00011,23.79937]
[1778759319962,33.93,79265.11,0.0,0.21729,0.00011,23.90491]
[1778759320963,33.93,79275.1,0.0,0.21836,0.00011,23.97561]
[1778759325968,33.94,79281.2,0.0,0.21904,0.00011,24.0208]
[1778759325988,33.94,79281.2,0.0,0.21904,0.00011,24.0208]
[1778759325998,33.94,79281.2,0.0,0.21904,0.00011,24.0208]
[1778759326339,33.94,79281.2,0.0,0.21904,0.00011,24.0208]
[1778759326731,33.94,79281.2,0.0,0.21904,0.00011,24.0208]
[1778759326781,33.94,79281.2,0.0,0.21905,0.00011,24.02096]
[1778759328473,33.94,79281.2,0.0,0.21905,0.00011,24.02112]
[1778759328971,33.94,79292.43,0.0,0.22026,0.00011,24.10043]
[1778759331974,33.95,79302.12,0.0,0.22139,0.00011,24.17409]
[1778759332500,33.95,79302.12,0.0,0.22139,0.00011,24.17409]
[1778759332558,33.95,79302.12,0.0,0.22139,0.00011,24.17409]
[1778759332850,33.95,79302.12,0.0,0.22139,0.00011,24.17425]
[1778759333976,33.95,79292.32,0.0,0.22034,0.00011,24.10543]
[1778759338981,33.95,79290.9,0.0,0.22019,0.00011,24.09574]
[1778759344904,33.95,79283.68,0.0,0.21942,0.00011,24.04543]
[1778759344911,33.95,79283.68,0.0,0.21942,0.00011,24.04543]
[1778759344987,33.95,79281.03,0.0,0.21914,0.00011,24.0269]
[1778759349992,33.96,79279.94,0.0,0.21904,0.00011,24.01997]
[1778759354997,33.96,79278.31,0.0,0.21888,0.00011,24.00924]
[1778759360002,33.96,79271.19,0.0,0.21813,0.00011,23.95968]
[1778759365008,33.96,79269.39,0.0,0.21794,0.00011,23.94764]
[1778759370013,33.96,79269.89,0.0,0.218,0.00011,23.95161]
[1778759375018,33.96,79266.88,0.0,0.21767,0.00011,23.92747]
[1778759380778,33.96,79267.56,0.0,0.21775,0.00011,23.93282]
[1778759381904,33.96,79267.56,0.0,0.21775,0.00011,23.93293]
[1778759381911,33.96,79267.56,0.0,0.21775,0.00011,23.93293]
[1778759382005,33.96,79267.56,0.0,0.21776,0.00011,23.93307]
[1778759387030,33.97,79264.16,0.0,0.21741,0.00011,23.9098]
[1778759393580,33.97,79264.82,0.0,0.21749,0.00011,23.91531]
[1778759399043,33.97,79272.96,0.0,0.21837,0.00011,23.9734]
[1778759404048,33.97,79273.77,0.0,0.21846,0.00011,23.97945]
[1778759409053,33.97,79274.37,0.0,0.21853,0.00011,23.98396]
[1778759414058,33.97,79274.03,0.0,0.2185,0.00011,23.98183]
[1778759416137,33.97,79274.05,0.0,0.2185,0.00011,23.98208]
[1778759417006,33.97,79274.05,0.0,0.2185,0.00011,23.98208]
[1778759417061,33.97,79274.08,0.0,0.2185,0.00011,23.98237]
[1778759419056,33.97,79274.93,0.0,0.2186,0.00011,23.98842]
[1778759419063,33.97,79275.42,0.0,0.21865,0.00011,23.99189]
[1778759420090,33.97,79275.15,0.0,0.21862,0.00011,23.99008]
[1778759421103,33.97,79275.15,0.0,0.21862,0.00011,23.99012]
[1778759422066,33.97,79275.45,0.0,0.21865,0.00011,23.99228]
[1778759427071,33.97,79275.69,0.0,0.21868,0.00011,23.9942]
[1778759432076,33.97,79275.68,0.0,0.21866,0.00011,23.99081]
[1778759437081,33.97,79275.78,0.0,0.21868,0.00011,23.99172]
[1778759443087,33.97,79275.96,0.0,0.2187,0.00011,23.99325]
[1778759448092,33.98,79276.58,0.0,0.21877,0.00011,23.99784]
[1778759452096,33.98,79286.12,0.0,0.21979,0.00011,24.06499]
[1778759458032,33.97,79290.23,0.0,0.22023,0.00011,24.09376]
[1778759462209,33.97,79292.01,0.0,0.22042,0.00011,24.10619]
[1778759462216,33.97,79292.01,0.0,0.22042,0.00011,24.10619]
[1778759462350,33.97,79292.01,0.0,0.22042,0.00011,24.10619]
[1778759462401,33.97,79292.01,0.0,0.22042,0.00011,24.10619]
[1778759462467,33.97,79292.01,0.0,0.22042,0.00011,24.10619]
[1778759463069,33.97,79292.01,0.0,0.22042,0.00011,24.10624]
[1778759463184,33.97,79292.01,0.0,0.22042,0.00011,24.10624]
[1778759467097,33.98,79282.98,0.0,0.21946,0.00011,24.04313]
[1778759468363,33.98,79282.86,0.0,0.21945,0.00011,24.04236]
[1778759468368,33.98,79282.86,0.0,0.21945,0.00011,24.04236]
[1778759468440,33.98,79282.86,0.0,0.21945,0.00011,24.04236]
[1778759469111,33.98,79282.86,0.0,0.21945,0.00011,24.04247]
[1778759470422,33.98,79282.02,0.0,0.21936,0.00011,24.03672]
[1778759471114,33.98,79282.33,0.0,0.2194,0.00011,24.03898]
[1778759476119,33.98,79283.17,0.0,0.2195,0.00011,24.04544]
[1778759482125,33.98,79282.9,0.0,0.21948,0.00011,24.04418]
[1778759486788,33.98,79283.39,0.0,0.21953,0.00011,24.0479]
[1778759486867,33.98,79283.39,0.0,0.21953,0.00011,24.0479]
[1778759487130,33.98,79273.4,0.0,0.21847,0.00011,23.97759]
[1778759488131,33.98,79263.4,0.0,0.2174,0.00011,23.90714]
[1778759493136,33.98,79262.91,0.0,0.21734,0.00011,23.90078]
[1778759493640,33.98,79262.91,0.0,0.21734,0.00011,23.90078]
[1778759495058,33.98,79263.27,0.0,0.21738,0.00011,23.90345]
[1778759496119,33.98,79263.27,0.0,0.21738,0.00011,23.90368]
[1778759501145,33.98,79262.49,0.0,0.21731,0.00011,23.89869]
[1778759503274,33.98,79261.83,0.0,0.21724,0.00011,23.8943]
[1778759504148,33.98,79259.28,0.0,0.21697,0.00011,23.87647]
[1778759509153,33.99,79257.08,0.0,0.21675,0.00011,23.86176]
[1778759514158,33.99,79256.55,0.0,0.2167,0.00011,23.85837]
[1778759519163,33.99,79257.92,0.0,0.21685,0.00011,23.8681]
[1778759524168,33.99,79262.83,0.0,0.21737,0.00011,23.90273]
[1778759529173,33.99,79264.36,0.0,0.21753,0.00011,23.9133]
[1778759534178,33.99,79264.89,0.0,0.21758,0.00011,23.91681]
[1778759539183,33.99,79265.86,0.0,0.21768,0.00011,23.92341]
[1778759544087,33.99,79266.71,0.0,0.21777,0.00011,23.92925]
[1778759544385,33.99,79266.71,0.0,0.21777,0.00011,23.92919]
[1778759545190,33.99,79265.78,0.0,0.21767,0.00011,23.92256]
[1778759551196,33.99,79270.95,0.0,0.2182,0.00011,23.95568]
[1778759557202,33.99,79269.72,0.0,0.21807,0.00011,23.94738]
[1778759560676,33.99,79269.45,0.0,0.21805,0.00011,23.94568]
[1778759560778,33.99,79269.45,0.0,0.21805,0.00011,23.94568]
[1778759561206,33.99,79269.44,0.0,0.21805,0.00011,23.94567]
[1778759563208,33.99,79280.95,0.0,0.21928,0.00011,24.02681]
[1778759568213,33.99,79280.13,0.0,0.21919,0.00011,24.02088]
[1778759573218,33.99,79279.02,0.0,0.21907,0.00011,24.013]
[1778759578877,33.99,79278.41,0.0,0.219,0.00011,24.00871]
[1778759581300,33.99,79282.33,0.0,0.21942,0.00011,24.03637]
[1778759582046,33.99,79282.33,0.0,0.21943,0.00011,24.03645]
[1778759587312,33.99,79286.03,0.0,0.21983,0.00011,24.06289]
[1778759587321,33.99,79286.03,0.0,0.21983,0.00011,24.06289]
[1778759588232,33.99,79286.25,0.0,0.21985,0.00011,24.06455]
[1778759593237,33.99,79288.74,0.0,0.22013,0.00011,24.08239]
[1778759598242,33.99,79288.49,0.0,0.2201,0.00011,24.08081]
[1778759603247,33.99,79287.98,0.0,0.22004,0.00011,24.077]
[1778759610093,33.99,79287.83,0.0,0.22002,0.00011,24.07551]
[1778759615259,33.99,79287.28,0.0,0.21994,0.00011,24.06788]
[1778759621170,33.99,79285.86,0.0,0.21978,0.00011,24.05767]
[1778759626270,33.99,79282.75,0.0,0.21945,0.00011,24.03569]
[1778759632248,33.99,79282.27,0.0,0.21939,0.00011,24.03225]
[1778759637281,33.99,79279.74,0.0,0.21912,0.00011,24.01447]
[1778759642286,33.99,79279.24,0.0,0.21907,0.00011,24.01103]
[1778759647294,33.99,79271.95,0.0,0.2183,0.00011,23.95991]
[1778759652860,33.99,79270.47,0.0,0.21814,0.00011,23.9498]
[1778759658305,33.99,79270.29,0.0,0.21813,0.00011,23.94894]
[1778759663310,33.99,79274.08,0.0,0.21854,0.00011,23.97584]
[1778759668317,33.99,79273.47,0.0,0.21848,0.00011,23.97171]
[1778759673322,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759674087,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759674249,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759674275,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759674291,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759674421,33.99,79273.24,0.0,0.21843,0.00011,23.96669]
[1778759675325,33.99,79280.39,0.0,0.2192,0.00011,24.01711]
[1778759675766,33.99,79280.39,0.0,0.2192,0.00011,24.01711]
[1778759676326,33.99,79290.48,0.0,0.22028,0.00011,24.08811]
[1778759681267,33.99,79287.87,0.0,0.22,0.00011,24.07002]
[1778759681331,33.99,79288.43,0.0,0.22006,0.00011,24.07407]
[1778759681371,33.99,79288.43,0.0,0.22006,0.00011,24.07407]
[1778759681488,33.99,79288.43,0.0,0.22006,0.00011,24.07407]
[1778759682253,33.99,79288.43,0.0,0.22006,0.00011,24.07407]
[1778759682309,33.99,79288.43,0.0,0.22006,0.00011,24.07413]
[1778759686349,33.99,79289.46,0.0,0.22018,0.00011,24.0816]
[1778759687337,33.99,79290.73,0.0,0.22032,0.00011,24.0906]
[1778759689749,33.99,79290.14,0.0,0.22025,0.00011,24.08651]
[1778759690340,33.99,79289.86,0.0,0.22022,0.00011,24.0846]
[1778759690416,33.99,79289.86,0.0,0.22022,0.00011,24.0846]
[1778759690441,33.99,79289.86,0.0,0.22022,0.00011,24.0846]
[1778759691211,33.99,79289.86,0.0,0.22023,0.00011,24.08465]
[1778759692464,33.99,79289.84,0.0,0.22022,0.00011,24.08459]
[1778759692547,33.99,79289.84,0.0,0.22022,0.00011,24.08459]
[1778759692556,33.99,79289.84,0.0,0.22022,0.00011,24.08459]
[1778759692664,33.99,79289.84,0.0,0.22022,0.00011,24.08459]
[1778759694498,33.99,79289.84,0.0,0.22022,0.00011,24.08459]
[1778759694687,33.99,79289.84,0.0,0.22023,0.00011,24.0847]
[1778759698820,33.99,79290.68,0.0,0.22032,0.00011,24.09077]
[1778759699349,33.99,79290.75,0.0,0.22033,0.00011,24.09132]
[1778759704354,33.99,79298.18,0.0,0.22114,0.00011,24.14415]
[1778759705394,33.99,79297.27,0.0,0.22104,0.00011,24.13778]
[1778759706356,34.0,79293.18,0.0,0.2206,0.00011,24.10911]
[1778759706880,34.0,79293.18,0.0,0.2206,0.00011,24.10911]
[1778759706979,34.0,79293.18,0.0,0.2206,0.00011,24.10911]
[1778759707357,34.0,79292.51,0.0,0.22053,0.00011,24.10453]
[1778759708853,34.0,79292.47,0.0,0.22053,0.00011,24.10431]
[1778759709359,34.0,79292.32,0.0,0.22051,0.00011,24.10331]
[1778759714364,34.0,79294.95,0.0,0.2208,0.00011,24.12208]
[1778759719369,34.0,79294.13,0.0,0.22072,0.00011,24.11707]
[1778759724374,34.0,79287.38,0.0,0.22001,0.00011,24.07056]
[1778759729380,34.0,79281.17,0.0,0.21937,0.00011,24.02824]
[1778759734384,34.0,79290.48,0.0,0.22036,0.00011,24.09094]
[1778759739389,34.01,79289.29,0.0,0.22024,0.00011,24.08302]
[1778759744394,34.01,79289.58,0.0,0.22028,0.00011,24.08551]
[1778759749399,34.01,79289.71,0.0,0.2203,0.00011,24.08693]
[1778759755405,34.01,79290.56,0.0,0.2204,0.00011,24.09346]
[1778759760410,34.01,79290.2,0.0,0.22037,0.00011,24.09134]
[1778759766074,34.01,79292.09,0.0,0.22057,0.00011,24.10502]
[1778759772422,34.01,79290.95,0.0,0.22046,0.00011,24.09762]
[1778759777426,34.01,79290.53,0.0,0.22042,0.00011,24.09503]
[1778759783432,34.01,79293.14,0.0,0.22071,0.00011,24.11381]
[1778759788437,34.02,79293.93,0.0,0.2208,0.00011,24.11965]
[1778759794443,34.02,79297.3,0.0,0.22114,0.00011,24.13995]
[1778759799448,34.02,79296.57,0.0,0.22107,0.00011,24.135]
[1778759804453,34.02,79295.99,0.0,0.22101,0.00011,24.13113]
[1778759809458,34.02,79292.62,0.0,0.22065,0.00011,24.10776]
[1778759814463,34.02,79291.11,0.0,0.22049,0.00011,24.09751]
[1778759819468,34.02,79290.6,0.0,0.22045,0.00011,24.09437]
[1778759821839,34.02,79286.37,0.0,0.22,0.00011,24.06477]
[1778759822471,34.02,79285.93,0.0,0.21995,0.00011,24.06175]
[1778759824473,34.02,79276.29,0.0,0.21892,0.00011,23.99424]
[1778759829478,34.02,79275.08,0.0,0.2188,0.00011,23.98645]
[1778759834483,34.02,79275.95,0.0,0.21891,0.00011,23.9933]
[1778759839488,34.02,79280.58,0.0,0.21941,0.00011,24.0265]
[1778759844493,34.03,79283.34,0.0,0.21972,0.00011,24.04635]
[1778759849498,34.03,79284.62,0.0,0.21986,0.00011,24.05571]
[1778759856131,34.03,79284.67,0.0,0.21985,0.00011,24.05279]
[1778759861510,34.03,79283.58,0.0,0.21974,0.00011,24.04574]
[1778759866515,34.03,79281.8,0.0,0.21956,0.00011,24.03365]
[1778759871520,34.03,79282.51,0.0,0.21964,0.00011,24.03907]
[1778759876524,34.03,79281.18,0.0,0.2195,0.00011,24.03019]
[1778759882530,34.03,79280.62,0.0,0.21945,0.00011,24.0268]
[1778759887535,34.03,79277.36,0.0,0.21911,0.00011,24.00449]
[1778759892540,34.04,79275.64,0.0,0.21894,0.00011,23.99305]
[1778759899148,34.04,79273.82,0.0,0.21876,0.00011,23.98109]
[1778759904303,34.04,79273.44,0.0,0.21873,0.00011,23.97936]
[1778759909557,34.04,79272.39,0.0,0.21863,0.00011,23.97273]
[1778759915260,34.04,79271.57,0.0,0.21854,0.00011,23.96425]
[1778759920296,34.04,79271.05,0.0,0.2185,0.00011,23.96147]
[1778759925363,34.05,79270.7,0.0,0.21847,0.00011,23.95981]
[1778759930578,34.05,79270.27,0.0,0.21844,0.00011,23.95783]
[1778759935583,34.05,79269.8,0.0,0.21841,0.00011,23.95543]
[1778759941589,34.05,79269.56,0.0,0.2184,0.00011,23.95473]
[1778759946594,34.06,79270.31,0.0,0.21849,0.00011,23.9609]
[1778759951598,34.06,79271.2,0.0,0.2186,0.00011,23.96795]
[1778759956911,34.06,79271.37,0.0,0.21863,0.00011,23.96987]
[1778759961992,34.06,79270.95,0.0,0.21859,0.00011,23.96759]
[1778759964608,34.06,79258.14,0.0,0.21723,0.00011,23.87766]
[1778759969536,34.06,79256.99,0.0,0.21712,0.00011,23.87004]
[1778759969615,34.06,79257.08,0.0,0.21713,0.00011,23.8707]
[1778759971617,34.06,79243.5,0.0,0.21567,0.00011,23.77156]
[1778759976622,34.06,79241.11,0.0,0.21543,0.00011,23.75544]
[1778759981627,34.07,79237.69,0.0,0.21508,0.00011,23.73181]
[1778759985964,34.07,79234.71,0.0,0.21477,0.00011,23.711]
[1778759986633,34.07,79235.62,0.0,0.21487,0.00011,23.71758]
[1778759991638,34.07,79233.49,0.0,0.21465,0.00011,23.70313]
[1778759996224,34.07,79232.97,0.0,0.2146,0.00011,23.6995]
[1778759996643,34.07,79229.18,0.0,0.2142,0.00011,23.6727]
[1778760001263,34.07,79221.58,0.0,0.2134,0.00011,23.61924]
[1778760001278,34.07,79221.58,0.0,0.2134,0.00011,23.61924]
[1778760001534,34.07,79221.58,0.0,0.2134,0.00011,23.61934]
[1778760004651,34.07,79210.96,0.0,0.2123,0.0001,23.54456]
[1778760009656,34.07,79212.34,0.0,0.21246,0.0001,23.55541]
[1778760015073,34.07,79215.61,0.0,0.21281,0.00011,23.57928]
[1778760018788,34.07,79212.7,0.0,0.21251,0.0001,23.55915]
[1778760018986,34.07,79212.7,0.0,0.21252,0.0001,23.55932]
[1778760022112,34.08,79227.36,0.0,0.21407,0.00011,23.66374]
[1778760026168,34.08,79227.45,0.0,0.21408,0.00011,23.66462]
[1778760026990,34.08,79227.94,0.0,0.21413,0.00011,23.66817]
[1778760027091,34.08,79227.39,0.0,0.21408,0.00011,23.66435]
[1778760029092,34.08,79229.79,0.0,0.21433,0.00011,23.6814]
[1778760029139,34.08,79232.05,0.0,0.21457,0.00011,23.69746]
[1778760035199,34.08,79232.58,0.0,0.21461,0.00011,23.69791]
[1778760035236,34.08,79232.58,0.0,0.21461,0.00011,23.69791]
[1778760035324,34.08,79233.2,0.0,0.21467,0.00011,23.70235]
[1778760041147,34.08,79231.83,0.0,0.21453,0.00011,23.69299]
[1778760045207,34.08,79231.57,0.0,0.21451,0.00011,23.69132]
[1778760045400,34.08,79223.35,0.0,0.21364,0.00011,23.63322]
[1778760046274,34.08,79210.9,0.0,0.21234,0.0001,23.54517]
[1778760052225,34.08,79213.59,0.0,0.21264,0.0001,23.56526]
[1778760057259,34.08,79215.77,0.0,0.21288,0.00011,23.58139]
[1778760062295,34.09,79222.06,0.0,0.21355,0.00011,23.62668]
[1778760065097,34.09,79225.25,0.0,0.21389,0.00011,23.64953]
[1778760065981,34.09,79227.66,0.0,0.21414,0.00011,23.66658]
[1778760065991,34.09,79227.66,0.0,0.21414,0.00011,23.66658]
[1778760066323,34.09,79227.66,0.0,0.21414,0.00011,23.66665]
[1778760071359,34.09,79231.32,0.0,0.21454,0.00011,23.69335]
[1778760076400,34.09,79229.66,0.0,0.21437,0.00011,23.68194]
[1778760081433,34.09,79231.31,0.0,0.21455,0.00011,23.69394]
[1778760086468,34.09,79236.83,0.0,0.21514,0.00011,23.73338]
[1778760088114,34.09,79237.06,0.0,0.21517,0.00011,23.73521]
[1778760088585,34.09,79237.06,0.0,0.21517,0.00011,23.73521]
[1778760088586,34.09,79240.14,0.0,0.21549,0.00011,23.75706]
[1778760094556,34.09,79242.09,0.0,0.21569,0.00011,23.76824]
[1778760097807,34.09,79255.45,0.0,0.21711,0.00011,23.86254]
[1778760104059,34.09,79264.66,0.0,0.2181,0.00011,23.92786]
[1778760104988,34.09,79264.37,0.0,0.21807,0.00011,23.92598]
[1778760105712,34.09,79270.69,0.0,0.21875,0.00011,23.97055]
[1778760111643,34.1,79275.15,0.0,0.21923,0.00011,24.00246]
[1778760116678,34.1,79278.02,0.0,0.21954,0.00011,24.02295]
[1778760121718,34.1,79275.66,0.0,0.2193,0.00011,24.00675]
[1778760126749,34.1,79268.67,0.0,0.21855,0.00011,23.95766]
[1778760132094,34.1,79269.78,0.0,0.21867,0.00011,23.96543]
[1778760137827,34.1,79270.79,0.0,0.21878,0.00011,23.97251]
[1778760142862,34.1,79272.63,0.0,0.21897,0.00011,23.98539]
[1778760147896,34.1,79273.78,0.0,0.21909,0.00011,23.99338]
[1778760153939,34.1,79276.08,0.0,0.21931,0.00011,24.00582]
[1778760158974,34.1,79278.77,0.0,0.2196,0.00011,24.02453]
[1778760165018,34.1,79282.1,0.0,0.21995,0.00011,24.04745]
[1778760172067,34.09,79278.58,0.0,0.21956,0.00011,24.02227]
[1778760178218,34.09,79278.55,0.0,0.21956,0.00011,24.02187]
[1778760184152,34.09,79275.49,0.0,0.21923,0.00011,24.00015]
[1778760189360,34.09,79278.45,0.0,0.21954,0.00011,24.02078]
[1778760189366,34.09,79278.45,0.0,0.21954,0.00011,24.02078]
[1778760189402,34.09,79278.45,0.0,0.21954,0.00011,24.02078]
[1778760189669,34.09,79278.53,0.0,0.21955,0.00011,24.02123]
[1778760191151,34.09,79278.53,0.0,0.21955,0.00011,24.02123]
[1778760191352,34.09,79279.74,0.0,0.21968,0.00011,24.02966]
[1778760197251,34.09,79285.68,0.0,0.2203,0.00011,24.07089]
[1778760202286,34.09,79289.16,0.0,0.22067,0.00011,24.09461]
[1778760207321,34.09,79286.89,0.0,0.22041,0.00011,24.07785]
[1778760209609,34.09,79279.7,0.0,0.21964,0.00011,24.02728]
[1778760209706,34.09,79277.67,0.0,0.21942,0.00011,24.01286]
[1778760215377,34.09,79280.97,0.0,0.21973,0.00011,24.03146]
[1778760220412,34.08,79282.72,0.0,0.2199,0.00011,24.04266]
[1778760225448,34.08,79285.19,0.0,0.22016,0.00011,24.05924]
[1778760228471,34.08,79274.28,0.0,0.21898,0.00011,23.98234]
[1778760234741,34.08,79273.26,0.0,0.21887,0.00011,23.97494]
[1778760236266,34.08,79273.56,0.0,0.21889,0.00011,23.97639]
[1778760236272,34.08,79273.56,0.0,0.21889,0.00011,23.97639]
[1778760236633,34.08,79273.63,0.0,0.2189,0.00011,23.97672]
[1778760242569,34.08,79273.6,0.0,0.21888,0.00011,23.97557]
[1778760247626,34.07,79285.49,0.0,0.22014,0.00011,24.05816]
[1778760249643,34.07,79301.04,0.0,0.2218,0.00011,24.1668]
[1778760252672,34.07,79302.96,0.0,0.222,0.00011,24.17952]
[1778760252774,34.07,79301.9,0.0,0.22188,0.00011,24.17186]
[1778760254801,34.07,79314.51,0.0,0.22323,0.00011,24.2597]
[1778760260580,34.07,79322.45,0.0,0.22407,0.00011,24.31376]
[1778760263385,34.07,79331.84,0.0,0.22508,0.00011,24.37886]
[1778760264897,34.07,79333.8,0.0,0.22529,0.00011,24.39242]
[1778760264984,34.07,79338.82,0.0,0.22583,0.00011,24.42723]
[1778760265052,34.07,79338.82,0.0,0.22583,0.00011,24.42723]
[1778760265079,34.07,79338.82,0.0,0.22583,0.00011,24.42723]
[1778760265295,34.07,79338.82,0.0,0.22583,0.00011,24.42723]
[1778760271794,34.07,79335.04,0.0,0.22539,0.00011,24.39672]
[1778760273024,34.06,79339.82,0.0,0.22591,0.00011,24.42985]
[1778760273236,34.06,79339.82,0.0,0.22591,0.00011,24.42985]
[1778760273250,34.06,79339.82,0.0,0.22591,0.00011,24.42985]
[1778760273809,34.06,79339.82,0.0,0.22591,0.00011,24.42975]
[1778760274816,34.06,79351.79,0.0,0.22721,0.00011,24.5127]
[1778760279851,34.06,79346.6,0.0,0.22663,0.00011,24.47577]
[1778760284886,34.06,79347.62,0.0,0.22672,0.00011,24.48212]
[1778760289921,34.06,79348.66,0.0,0.22683,0.00011,24.48864]
[1778760294956,34.06,79348.94,0.0,0.22685,0.00011,24.48988]
[1778760300343,34.06,79348.96,0.0,0.22684,0.00011,24.48939]
[1778760306529,34.05,79349.57,0.0,0.22689,0.00011,24.49275]
[1778760312105,34.05,79346.37,0.0,0.22653,0.00011,24.46978]
[1778760316879,34.05,79334.14,0.0,0.22519,0.00011,24.38413]
[1778760322148,34.05,79336.57,0.0,0.22545,0.00011,24.40092]
[1778760327183,34.05,79341.99,0.0,0.22604,0.00011,24.43837]
[1778760333089,34.05,79342.34,0.0,0.22605,0.00011,24.43698]
[1778760338259,34.05,79341.82,0.0,0.22598,0.00011,24.43282]
[1778760343295,34.05,79341.38,0.0,0.22593,0.00011,24.42936]
[1778760348329,34.05,79341.84,0.0,0.22597,0.00011,24.43215]
[1778760353364,34.04,79347.28,0.0,0.22656,0.00011,24.46948]
[1778760358400,34.04,79348.03,0.0,0.22663,0.00011,24.474]
[1778760363435,34.04,79352.57,0.0,0.22711,0.00011,24.50479]
[1778760367926,34.04,79333.41,0.0,0.22501,0.00011,24.37084]
[1778760373929,34.04,79335.87,0.0,0.22526,0.00011,24.38647]
[1778760379546,34.03,79336.79,0.0,0.22533,0.00011,24.39119]
[1778760384582,34.03,79337.41,0.0,0.22538,0.00011,24.39464]
[1778760389700,34.03,79337.76,0.0,0.22541,0.00011,24.39638]
[1778760395660,34.03,79335.57,0.0,0.22513,0.00011,24.37629]
[1778760400694,34.02,79335.47,0.0,0.2251,0.00011,24.37444]
[1778760405729,34.02,79338.11,0.0,0.22537,0.00011,24.39215]
[1778760410764,34.02,79338.67,0.0,0.22542,0.00011,24.39536]
[1778760415799,34.02,79340.85,0.0,0.22565,0.00011,24.40989]
[1778760420834,34.02,79341.25,0.0,0.22568,0.00011,24.41196]
[1778760425869,34.01,79328.8,0.0,0.22432,0.00011,24.32467]
[1778760430904,34.01,79320.3,0.0,0.2234,0.00011,24.26507]
[1778760435939,34.01,79318.92,0.0,0.22324,0.00011,24.25525]
[1778760440975,34.01,79316.39,0.0,0.22297,0.00011,24.23751]
[1778760446010,34.01,79314.72,0.0,0.22279,0.00011,24.22581]
[1778760446506,34.01,79314.72,0.0,0.22279,0.00011,24.22581]
[1778760447017,34.01,79305.14,0.0,0.22175,0.00011,24.15861]
[1778760452052,34.01,79306.84,0.0,0.22191,0.00011,24.16653]
[1778760457087,34.01,79298.67,0.0,0.22102,0.00011,24.10895]
[1778760462122,34.01,79297.8,0.0,0.22093,0.00011,24.10263]
[1778760469172,34.01,79292.72,0.0,0.22038,0.00011,24.06666]
[1778760474206,34.01,79291.49,0.0,0.22024,0.00011,24.05775]
[1778760479242,34.01,79296.02,0.0,0.22072,0.00011,24.08931]
[1778760484598,34.01,79299.98,0.0,0.22114,0.00011,24.11684]
[1778760490003,34.01,79297.64,0.0,0.22089,0.00011,24.10013]
[1778760495354,34.01,79298.45,0.0,0.22097,0.00011,24.10535]
[1778760500388,34.01,79299.49,0.0,0.22107,0.00011,24.11214]
[1778760505424,34.0,79300.26,0.0,0.22115,0.00011,24.11704]
[1778760510460,34.0,79301.93,0.0,0.22132,0.00011,24.12821]
[1778760518620,34.0,79301.07,0.0,0.22119,0.00011,24.11771]
[1778760524557,34.0,79301.45,0.0,0.22122,0.00011,24.1197]
[1778760529597,34.0,79302.02,0.0,0.22127,0.00011,24.12314]
[1778760536049,34.0,79303.04,0.0,0.22137,0.00011,24.1297]
[1778760541683,34.0,79301.26,0.0,0.22117,0.00011,24.11665]
[1778760547722,33.99,79301.64,0.0,0.2212,0.00011,24.11864]
[1778760552759,33.99,79303.38,0.0,0.22138,0.00011,24.13025]
[1778760557793,33.99,79303.92,0.0,0.22143,0.00011,24.13343]
[1778760562829,33.99,79303.46,0.0,0.22137,0.00011,24.12962]
[1778760568974,33.99,79303.8,0.0,0.2214,0.00011,24.13165]
[1778760574913,33.99,79304.55,0.0,0.22146,0.00011,24.13339]
[1778760579948,33.99,79306.12,0.0,0.22163,0.00011,24.14442]
[1778760584983,33.99,79305.5,0.0,0.22156,0.00011,24.14002]
[1778760591025,33.99,79306.71,0.0,0.22169,0.00011,24.14845]
[1778760596061,33.99,79308.13,0.0,0.22184,0.00011,24.15834]
[1778760601097,33.99,79307.22,0.0,0.22174,0.00011,24.15187]
[1778760606135,33.99,79307.1,0.0,0.22173,0.00011,24.15096]
[1778760612174,33.99,79313.91,0.0,0.22246,0.00011,24.19869]
[1778760616230,33.99,79326.36,0.0,0.22381,0.00011,24.28576]
[1778760616481,33.99,79326.36,0.0,0.22381,0.00011,24.28576]
[1778760618163,33.99,79328.66,0.0,0.22406,0.00011,24.30187]
[1778760618262,33.99,79329.37,0.0,0.22413,0.00011,24.30676]
[1778760623271,33.99,79333.46,0.0,0.22458,0.00011,24.33525]
[1778760627299,33.99,79344.37,0.0,0.22577,0.00011,24.41145]
[1778760633341,33.99,79351.2,0.0,0.22649,0.00011,24.45571]
[1778760638376,33.99,79360.04,0.0,0.22746,0.00011,24.51724]
[1778760644073,33.99,79364.98,0.0,0.228,0.00011,24.55138]
[1778760649579,33.99,79356.14,0.0,0.22703,0.00011,24.49003]
[1778760655497,33.99,79356.96,0.0,0.22712,0.00011,24.49595]
[1778760660532,33.99,79361.07,0.0,0.22758,0.00011,24.52467]
[1778760665567,33.99,79363.87,0.0,0.22788,0.00011,24.54418]
[1778760670602,33.99,79368.78,0.0,0.22842,0.00011,24.57815]
[1778760676644,33.99,79368.14,0.0,0.22835,0.00011,24.57355]
[1778760681912,33.99,79369.37,0.0,0.22848,0.00011,24.58198]
[1778760686970,33.99,79368.29,0.0,0.22836,0.00011,24.57433]
[1778760692762,33.99,79375.34,0.0,0.2291,0.00011,24.61917]
[1778760697200,33.99,79365.43,0.0,0.22801,0.00011,24.5502]
[1778760699257,33.99,79351.36,0.0,0.22647,0.00011,24.4524]
[1778760704617,33.99,79352.8,0.0,0.22664,0.00011,24.46278]
[1778760710381,33.99,79350.38,0.0,0.22638,0.00011,24.44623]
[1778760715572,33.99,79351.13,0.0,0.22646,0.00011,24.45161]
[1778760721960,33.99,79351.22,0.0,0.22646,0.00011,24.45169]
[1778760726995,33.99,79344.49,0.0,0.22573,0.00011,24.40462]
[1778760732030,33.99,79345.24,0.0,0.2258,0.00011,24.40966]
[1778760737064,33.99,79346.42,0.0,0.22593,0.00011,24.41778]
[1778760739080,33.99,79337.4,0.0,0.22495,0.00011,24.3551]
[1778760744115,33.99,79329.59,0.0,0.22411,0.00011,24.30089]
[1778760746129,33.99,79320.12,0.0,0.22309,0.00011,24.23488]
[1778760754728,33.99,79320.34,0.0,0.22312,0.00011,24.23674]
[1778760760358,33.99,79315.78,0.0,0.2226,0.00011,24.20135]
[1778760766442,33.99,79315.08,0.0,0.22253,0.00011,24.19668]
[1778760776341,33.99,79314.88,0.0,0.22252,0.00011,24.19607]
[1778760781376,33.99,79313.45,0.0,0.22237,0.00011,24.18612]
[1778760786427,33.99,79318.1,0.0,0.22287,0.00011,24.21855]
[1778760791450,33.99,79316.93,0.0,0.22274,0.00011,24.2101]
[1778760793463,33.99,79327.1,0.0,0.22384,0.00011,24.28135]
[1778760798497,33.99,79326.52,0.0,0.22378,0.00011,24.27736]
[1778760803532,33.99,79325.84,0.0,0.22371,0.00011,24.27265]
[1778760808569,33.99,79325.33,0.0,0.22365,0.00011,24.2692]
[1778760813732,33.99,79330.62,0.0,0.2242,0.00011,24.30266]
[1778760813771,33.99,79343.33,0.0,0.22559,0.00011,24.39142]
[1778760819645,33.99,79335.93,0.0,0.22479,0.00011,24.34003]
[1778760824680,33.99,79337.14,0.0,0.22492,0.00011,24.34874]
[1778760829715,33.99,79335.4,0.0,0.22474,0.00011,24.33676]
[1778760834750,33.99,79335.45,0.0,0.22474,0.00011,24.33728]
[1778760840056,33.99,79331.11,0.0,0.22427,0.00011,24.30708]
[1778760845827,33.99,79328.47,0.0,0.22398,0.00011,24.28819]
[1778760851004,33.99,79330.11,0.0,0.22415,0.00011,24.29921]
[1778760856909,33.99,79333.91,0.0,0.22455,0.00011,24.3251]
[1778760862445,33.99,79335.33,0.0,0.2247,0.00011,24.3345]
[1778760867666,33.99,79338.18,0.0,0.225,0.00011,24.35356]
[1778760874029,33.98,79340.16,0.0,0.22517,0.00011,24.36279]
[1778760879064,33.98,79347.19,0.0,0.22593,0.00011,24.41105]
[1778760884597,33.98,79347.85,0.0,0.22599,0.00011,24.41491]
[1778760890067,33.98,79347.07,0.0,0.22588,0.00011,24.40847]
[1778760895194,33.98,79346.75,0.0,0.22583,0.00011,24.40531]
[1778760900230,33.97,79345.77,0.0,0.22571,0.00011,24.39758]
[1778760905371,33.97,79344.44,0.0,0.22556,0.00011,24.38766]
[1778760909473,33.97,79354.62,0.0,0.22665,0.00011,24.4578]
[1778760916500,33.97,79361.98,0.0,0.22743,0.00011,24.50732]
[1778760924401,33.96,79358.22,0.0,0.22699,0.00011,24.4791]
[1778760929433,33.96,79356.97,0.0,0.22683,0.00011,24.46932]
[1778760934468,33.96,79355.92,0.0,0.22669,0.00011,24.45842]
[1778760939504,33.96,79359.72,0.0,0.22711,0.00011,24.48481]
[1778760943532,33.96,79350.02,0.0,0.22604,0.00011,24.41697]
[1778760949573,33.96,79355.16,0.0,0.22661,0.00011,24.45287]
[1778760954608,33.96,79355.56,0.0,0.22665,0.00011,24.45573]
[1778760959643,33.96,79357.55,0.0,0.22687,0.00011,24.46966]
[1778760964678,33.96,79359.17,0.0,0.22705,0.00011,24.48096]
[1778760969713,33.96,79359.06,0.0,0.22704,0.00011,24.48022]
[1778760974747,33.96,79357.49,0.0,0.22687,0.00011,24.46935]
[1778760980577,33.96,79359.39,0.0,0.22707,0.00011,24.48259]
[1778760982950,33.96,79360.85,0.0,0.22723,0.00011,24.49274]
[1778760983469,33.96,79360.85,0.0,0.22723,0.00011,24.49274]
[1778760983701,33.96,79361.83,0.0,0.22734,0.00011,24.49955]
[1778760988847,33.96,79364.67,0.0,0.22765,0.00011,24.519]
[1778760993882,33.96,79360.82,0.0,0.2272,0.00011,24.48844]
[1778760998917,33.96,79360.81,0.0,0.22719,0.00011,24.48813]
[1778761003951,33.96,79354.17,0.0,0.22647,0.00011,24.44181]
[1778761008986,33.96,79357.41,0.0,0.22682,0.00011,24.46424]
[1778761014025,33.96,79358.36,0.0,0.22692,0.00011,24.47058]
[1778761021073,33.96,79358.43,0.0,0.22692,0.00011,24.47062]
[1778761026434,33.96,79351.23,0.0,0.22613,0.00011,24.42038]
[1778761031514,33.96,79347.58,0.0,0.22574,0.00011,24.39513]
[1778761032548,33.96,79333.28,0.0,0.22418,0.00011,24.29545]
[1778761038493,33.96,79333.69,0.0,0.22424,0.00011,24.29922]
[1778761044708,33.96,79336.54,0.0,0.22457,0.00011,24.32029]
[1778761054310,33.97,79336.2,0.0,0.22455,0.00011,24.31652]
[1778761059345,33.97,79337.04,0.0,0.22466,0.00011,24.32347]
[1778761064380,33.97,79336.53,0.0,0.22462,0.00011,24.32097]
[1778761069396,33.97,79329.03,0.0,0.22382,0.00011,24.26942]
[1778761075458,33.98,79320.3,0.0,0.22289,0.00011,24.20946]
[1778761080492,33.98,79318.85,0.0,0.22274,0.00011,24.20006]
[1778761087542,33.98,79316.61,0.0,0.22252,0.00011,24.18542]
[1778761092708,33.98,79315.41,0.0,0.2224,0.00011,24.1779]
[1778761098621,33.98,79305.72,0.0,0.22137,0.00011,24.11054]
[1778761102782,33.99,79289.62,0.0,0.21965,0.00011,23.99848]
[1778761107848,33.99,79290.71,0.0,0.21979,0.00011,24.00748]
[1778761109707,33.99,79269.53,0.0,0.21754,0.00011,23.85905]
[1778761111716,33.99,79265.96,0.0,0.21714,0.00011,23.8308]
[1778761116753,34.0,79268.82,0.0,0.21748,0.00011,23.85286]
[1778761120978,34.0,79274.32,0.0,0.21809,0.00011,23.89322]
[1778761121789,34.0,79274.51,0.0,0.21811,0.00011,23.89493]
[1778761126825,34.0,79267.6,0.0,0.21741,0.00011,23.84816]
[1778761131860,34.01,79268.17,0.0,0.2175,0.00011,23.85445]
[1778761136896,34.01,79270.67,0.0,0.21781,0.00011,23.87424]
[1778761141930,34.02,79274.3,0.0,0.21824,0.00011,23.90251]
[1778761147972,34.03,79272.79,0.0,0.21813,0.00011,23.89512]
[1778761153135,34.03,79272.45,0.0,0.21813,0.00011,23.89538]
[1778761159049,34.04,79273.56,0.0,0.2183,0.00011,23.90635]
[1778761165090,34.05,79274.89,0.0,0.21849,0.00011,23.91886]
[1778761170127,34.05,79276.27,0.0,0.21868,0.00011,23.93118]
[1778761176168,34.06,79276.31,0.0,0.21871,0.00011,23.93101]
[1778761181203,34.07,79273.58,0.0,0.21846,0.00011,23.91426]
[1778761186238,34.07,79272.56,0.0,0.21837,0.00011,23.90825]
[1778761191277,34.07,79271.41,0.0,0.21826,0.00011,23.9013]
[1778761196312,34.07,79270.36,0.0,0.21817,0.00011,23.89505]
[1778761199333,34.08,79279.73,0.0,0.21918,0.00011,23.96156]
[1778761204369,34.08,79282.63,0.0,0.21951,0.00011,23.98317]
[1778761206533,34.08,79293.01,0.0,0.22063,0.00011,24.05653]
[1778761210410,34.08,79303.78,0.0,0.2218,0.00011,24.13267]
[1778761215547,34.08,79310.92,0.0,0.22259,0.00011,24.18347]
[1778761221487,34.09,79311.2,0.0,0.22264,0.00011,24.18678]
[1778761226527,34.09,79315.13,0.0,0.22308,0.00011,24.21519]
[1778761231565,34.09,79315.2,0.0,0.22308,0.00011,24.21303]
[1778761238611,34.09,79315.65,0.0,0.22315,0.00011,24.21748]
[1778761243772,34.1,79319.97,0.0,0.22363,0.00011,24.24856]
[1778761249688,34.1,79319.23,0.0,0.22357,0.00011,24.24465]
[1778761254793,34.1,79319.44,0.0,0.22361,0.00011,24.2472]
[1778761260767,34.11,79325.39,0.0,0.22428,0.00011,24.29022]
[1778761265805,34.11,79328.24,0.0,0.2246,0.00011,24.3109]
[1778761271845,34.11,79332.81,0.0,0.22511,0.00011,24.34338]
[1778761276879,34.11,79327.28,0.0,0.22452,0.00011,24.30537]
[1778761281914,34.11,79324.9,0.0,0.22427,0.00011,24.28945]
[1778761286954,34.11,79321.16,0.0,0.22388,0.00011,24.26414]
[1778761291988,34.11,79319.45,0.0,0.22368,0.00011,24.24948]
[1778761298263,34.12,79318.71,0.0,0.22361,0.00011,24.24495]
[1778761304072,34.12,79320.5,0.0,0.22383,0.00011,24.25866]
[1778761309108,34.12,79322.52,0.0,0.22406,0.00011,24.27334]
[1778761314284,34.12,79326.58,0.0,0.22451,0.00011,24.30223]
[1778761320184,34.12,79328.04,0.0,0.22467,0.00011,24.31308]
[1778761325219,34.13,79322.18,0.0,0.22405,0.00011,24.27309]
[1778761330255,34.13,79322.31,0.0,0.22408,0.00011,24.27483]
[1778761333276,34.13,79311.38,0.0,0.22291,0.00011,24.19912]
[1778761338311,34.13,79316.96,0.0,0.22352,0.00011,24.23875]
[1778761344044,34.13,79320.05,0.0,0.22387,0.00011,24.26091]
[1778761349134,34.13,79328.94,0.0,0.22484,0.00011,24.32356]
[1778761355124,34.13,79330.43,0.0,0.22499,0.00011,24.33071]
[1778761359585,34.14,79338.86,0.0,0.2259,0.00011,24.3894]
[1778761361118,34.14,79339.71,0.0,0.226,0.00011,24.3953]
[1778761361475,34.14,79340.87,0.0,0.22612,0.00011,24.40334]
[1778761366525,34.14,79341.3,0.0,0.22617,0.00011,24.4063]
[1778761372553,34.14,79340.59,0.0,0.22609,0.00011,24.40136]
[1778761377588,34.14,79340.41,0.0,0.22607,0.00011,24.40021]
[1778761382623,34.14,79342.44,0.0,0.2263,0.00011,24.41442]
[1778761387658,34.14,79341.57,0.0,0.2262,0.00011,24.40848]
[1778761392694,34.14,79342.83,0.0,0.22634,0.00011,24.41743]
[1778761397728,34.14,79344.98,0.0,0.22658,0.00011,24.43256]
[1778761402763,34.14,79344.75,0.0,0.22656,0.00011,24.43117]
[1778761407798,34.14,79341.9,0.0,0.22625,0.00011,24.41171]
[1778761412833,34.14,79341.48,0.0,0.22619,0.00011,24.40558]
[1778761417869,34.14,79335.51,0.0,0.22555,0.00011,24.3647]
[1778761422904,34.14,79333.57,0.0,0.22535,0.00011,24.35178]
[1778761427939,34.14,79330.47,0.0,0.22503,0.00011,24.33091]
[1778761432974,34.14,79328.61,0.0,0.22484,0.00011,24.31874]
[1778761440024,34.15,79328.36,0.0,0.22482,0.00011,24.31779]
[1778761445201,34.15,79326.11,0.0,0.22459,0.00011,24.30269]
[1778761451103,34.15,79325.65,0.0,0.22455,0.00011,24.30008]
[1778761456137,34.15,79329.15,0.0,0.22493,0.00011,24.32474]
[1778761461172,34.15,79329.08,0.0,0.22493,0.00011,24.32454]
[1778761464194,34.15,79339.68,0.0,0.22608,0.00011,24.39821]
[1778761469228,34.15,79342.36,0.0,0.22637,0.00011,24.41664]
[1778761474263,34.15,79345.04,0.0,0.22664,0.00011,24.43157]
[1778761479298,34.15,79346.06,0.0,0.22675,0.00011,24.43858]
[1778761484336,34.15,79347.22,0.0,0.22687,0.00011,24.44658]
[1778761489336,34.15,79346.49,0.0,0.22679,0.00011,24.44155]
[1778761495555,34.15,79357.96,0.0,0.22804,0.00011,24.52062]
[1778761500569,34.15,79356.6,0.0,0.22789,0.00011,24.51095]
[1778761510204,34.15,79371.0,0.0,0.22944,0.00011,24.60907]
[1778761513248,34.14,79383.06,0.0,0.23075,0.00011,24.69134]
[1778761513767,34.14,79383.06,0.0,0.23075,0.00011,24.69134]
[1778761514740,34.14,79388.91,0.0,0.23139,0.00011,24.73151]
[1778761514948,34.14,79391.73,0.0,0.2317,0.00011,24.75081]
[1778761517004,34.14,79403.14,0.0,0.23295,0.00011,24.82877]
[1778761517514,34.14,79403.14,0.0,0.23295,0.00011,24.82877]
[1778761517700,34.14,79403.14,0.0,0.23295,0.00011,24.82877]
[1778761517719,34.14,79403.14,0.0,0.23295,0.00011,24.82877]
[1778761517889,34.14,79403.14,0.0,0.23295,0.00011,24.82877]
[1778761517984,34.14,79412.66,0.0,0.234,0.00011,24.89371]
[1778761520588,34.14,79421.34,0.0,0.23496,0.00011,24.95252]
[1778761523219,34.14,79423.45,0.0,0.23519,0.00011,24.96674]
[1778761523233,34.14,79423.45,0.0,0.23519,0.00011,24.96674]
[1778761523343,34.14,79424.05,0.0,0.23525,0.00011,24.97066]
[1778761523515,34.14,79424.05,0.0,0.23525,0.00011,24.97066]
[1778761523742,34.14,79424.05,0.0,0.23525,0.00011,24.97066]
[1778761523843,34.14,79418.4,0.0,0.23462,0.00011,24.93196]
[1778761525668,34.14,79411.81,0.0,0.23389,0.00011,24.88666]
[1778761525779,34.14,79411.81,0.0,0.23389,0.00011,24.88666]
[1778761525789,34.14,79410.36,0.0,0.23372,0.00011,24.87645]
[1778761527744,34.14,79409.72,0.0,0.23365,0.00011,24.87183]
[1778761528261,34.14,79408.18,0.0,0.23347,0.00011,24.86105]
[1778761533685,34.14,79403.36,0.0,0.23291,0.00011,24.82402]
[1778761538718,34.14,79404.3,0.0,0.23301,0.00011,24.83003]
[1778761543753,34.13,79403.4,0.0,0.2329,0.00011,24.82344]
[1778761548787,34.13,79402.6,0.0,0.23281,0.00011,24.81754]
[1778761553823,34.13,79405.0,0.0,0.23306,0.00011,24.8335]
[1778761558858,34.13,79404.13,0.0,0.23296,0.00011,24.82703]
[1778761562109,34.13,79404.26,0.0,0.23297,0.00011,24.82763]
[1778761562605,34.13,79398.31,0.0,0.23231,0.00011,24.78677]
[1778761562886,34.13,79398.64,0.0,0.23235,0.00011,24.78904]
[1778761567922,34.13,79395.19,0.0,0.23195,0.00011,24.76463]
[1778761572960,34.13,79401.15,0.0,0.2326,0.00011,24.80475]
[1778761577995,34.12,79406.18,0.0,0.23314,0.00011,24.83831]
[1778761583030,34.12,79405.44,0.0,0.23304,0.00011,24.83238]
[1778761588065,34.12,79403.0,0.0,0.23276,0.00011,24.81496]
[1778761594110,34.12,79400.31,0.0,0.23243,0.00011,24.7923]
[1778761599142,34.12,79402.1,0.0,0.23262,0.00011,24.80396]
[1778761604177,34.12,79394.05,0.0,0.23172,0.00011,24.74829]
[1778761609212,34.12,79393.9,0.0,0.2317,0.00011,24.74698]
[1778761614248,34.12,79394.15,0.0,0.23173,0.00011,24.7485]
[1778761620292,34.11,79395.85,0.0,0.23191,0.00011,24.75992]
[1778761625325,34.11,79396.17,0.0,0.23194,0.00011,24.76188]
[1778761630360,34.11,79396.6,0.0,0.23198,0.00011,24.76458]
[1778761635395,34.11,79398.61,0.0,0.2322,0.00011,24.77801]
[1778761640429,34.11,79400.52,0.0,0.2324,0.00011,24.79084]
[1778761645465,34.11,79404.48,0.0,0.23284,0.00011,24.81775]
[1778761650499,34.11,79411.28,0.0,0.23358,0.00011,24.86386]
[1778761655688,34.11,79411.04,0.0,0.23353,0.00011,24.85832]
[1778761661808,34.11,79419.0,0.0,0.2344,0.00011,24.9121]
[1778761666852,34.11,79418.2,0.0,0.23431,0.00011,24.90652]
[1778761672654,34.1,79416.91,0.0,0.23414,0.00011,24.89632]
[1778761677689,34.1,79418.06,0.0,0.23426,0.00011,24.90364]
[1778761682725,34.1,79416.88,0.0,0.23412,0.00011,24.89489]
[1778761687949,34.1,79416.88,0.0,0.2341,0.00011,24.89417]
[1778761693365,34.1,79412.13,0.0,0.23356,0.00011,24.86059]
[1778761699844,34.09,79412.01,0.0,0.23353,0.00011,24.85868]
[1778761706253,34.09,79413.57,0.0,0.23369,0.00011,24.86894]
[1778761711027,34.09,79394.95,0.0,0.23161,0.00011,24.73726]
[1778761712939,34.09,79396.1,0.0,0.23173,0.00011,24.745]
[1778761718980,34.09,79396.53,0.0,0.23178,0.00011,24.74772]
[1778761724016,34.09,79402.44,0.0,0.23242,0.00011,24.78811]
[1778761730059,34.09,79394.0,0.0,0.23149,0.00011,24.73009]
[1778761737296,34.09,79395.05,0.0,0.23161,0.00011,24.73758]
[1778761741145,34.09,79395.05,0.0,0.23162,0.00011,24.73784]
[1778761741240,34.09,79392.77,0.0,0.23137,0.00011,24.72235]
[1778761747368,34.09,79393.18,0.0,0.23143,0.00011,24.72629]
[1778761753219,34.1,79395.08,0.0,0.23166,0.00011,24.74013]
[1778761758254,34.1,79396.91,0.0,0.23188,0.00011,24.7538]
[1778761763289,34.1,79398.61,0.0,0.23209,0.00011,24.76677]
[1778761768324,34.11,79400.81,0.0,0.23236,0.00011,24.78348]
[1778761770239,34.11,79401.72,0.0,0.23246,0.00011,24.78998]
[1778761770368,34.11,79401.72,0.0,0.23246,0.00011,24.78998]
[1778761770420,34.11,79404.15,0.0,0.23273,0.00011,24.80664]
[1778761773252,34.11,79405.56,0.0,0.23288,0.00011,24.81375]
[1778761773454,34.11,79405.56,0.0,0.23288,0.00011,24.81375]
[1778761773473,34.11,79406.81,0.0,0.23302,0.00011,24.82266]
[1778761779087,34.11,79413.13,0.0,0.23375,0.00011,24.86758]
[1778761779177,34.11,79413.13,0.0,0.23375,0.00011,24.86758]
[1778761779186,34.11,79413.13,0.0,0.23375,0.00011,24.86758]
[1778761779414,34.11,79414.33,0.0,0.23389,0.00011,24.87609]
[1778761784448,34.12,79407.93,0.0,0.23321,0.00011,24.83416]
[1778761789481,34.12,79403.15,0.0,0.23272,0.00011,24.80355]
[1778761794516,34.13,79404.13,0.0,0.23286,0.00011,24.81234]
[1778761799551,34.13,79404.72,0.0,0.23296,0.00011,24.81836]
[1778761804588,34.14,79395.44,0.0,0.23197,0.00011,24.75652]
[1778761805076,34.14,79395.44,0.0,0.23197,0.00011,24.75652]
[1778761805100,34.14,79395.44,0.0,0.23197,0.00011,24.75652]
[1778761805595,34.14,79394.23,0.0,0.23184,0.00011,24.74865]
[1778761810628,34.15,79395.15,0.0,0.23198,0.00011,24.75716]
[1778761811073,34.15,79395.15,0.0,0.23198,0.00011,24.75716]
[1778761811119,34.15,79395.01,0.0,0.23196,0.00011,24.7562]
[1778761812089,34.15,79395.01,0.0,0.23196,0.00011,24.7562]
[1778761812219,34.15,79395.01,0.0,0.23196,0.00011,24.7562]
[1778761812642,34.15,79395.32,0.0,0.23201,0.00011,24.75921]
[1778761817860,34.15,79401.47,0.0,0.23273,0.00011,24.80344]
[1778761826650,34.16,79401.21,0.0,0.23273,0.00011,24.80376]
[1778761827506,34.16,79401.46,0.0,0.23278,0.00011,24.80676]
[1778761827608,34.16,79401.81,0.0,0.23284,0.00011,24.81001]
[1778761833542,34.17,79402.23,0.0,0.23289,0.00011,24.81112]
[1778761836519,34.17,79402.85,0.0,0.23298,0.00011,24.81669]
[1778761836542,34.17,79402.85,0.0,0.23298,0.00011,24.81669]
[1778761836544,34.17,79402.85,0.0,0.23298,0.00011,24.81669]
[1778761836646,34.17,79402.85,0.0,0.23298,0.00011,24.81669]
[1778761836663,34.17,79402.85,0.0,0.23298,0.00011,24.81669]
[1778761836603,34.17,79412.62,0.0,0.23407,0.00011,24.88427]
[1778761837599,34.17,79412.62,0.0,0.23407,0.00011,24.88427]
[1778761837604,34.17,79412.62,0.0,0.23407,0.00011,24.88427]
[1778761837648,34.17,79413.01,0.0,0.23412,0.00011,24.88729]
[1778761837818,34.17,79413.01,0.0,0.23412,0.00011,24.88729]
[1778761838448,34.17,79413.01,0.0,0.23412,0.00011,24.88729]
[1778761838549,34.17,79407.45,0.0,0.23352,0.00011,24.84968]
[1778761839666,34.17,79407.45,0.0,0.23352,0.00011,24.84968]
[1778761839939,34.17,79407.45,0.0,0.23352,0.00011,24.84968]
[1778761839977,34.18,79396.88,0.0,0.23236,0.00011,24.77779]
[1778761841707,34.18,79396.88,0.0,0.23236,0.00011,24.77824]
[1778761841846,34.18,79397.18,0.0,0.2324,0.00011,24.78076]
[1778761845806,34.18,79397.48,0.0,0.23246,0.00011,24.78397]
[1778761845900,34.18,79398.5,0.0,0.23258,0.00011,24.79129]
[1778761850908,34.19,79399.52,0.0,0.23272,0.00011,24.8]
[1778761855944,34.19,79399.66,0.0,0.23276,0.00011,24.8027]
[1778761860982,34.19,79403.22,0.0,0.23318,0.00011,24.8287]
[1778761864613,34.2,79405.19,0.0,0.23341,0.00011,24.84276]
[1778761866304,34.2,79405.24,0.0,0.23343,0.00011,24.84369]
[1778761866406,34.2,79403.65,0.0,0.23325,0.00011,24.83312]
[1778761868216,34.2,79391.12,0.0,0.23188,0.00011,24.74798]
[1778761874076,34.2,79396.54,0.0,0.23251,0.00011,24.78653]
[1778761879111,34.21,79400.35,0.0,0.23295,0.00011,24.81383]
[1778761884147,34.21,79396.98,0.0,0.2326,0.00011,24.79202]
[1778761889181,34.21,79395.1,0.0,0.23241,0.00011,24.78049]
[1778761890922,34.21,79394.11,0.0,0.23231,0.00011,24.77428]
[1778761891533,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761891861,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761891869,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761892202,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761893691,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761893703,34.21,79403.72,0.0,0.23335,0.00011,24.83669]
[1778761893210,34.22,79414.45,0.0,0.23454,0.00011,24.91005]
[1778761894216,34.22,79415.87,0.0,0.2347,0.00011,24.91985]
[1778761898172,34.22,79416.23,0.0,0.23474,0.00011,24.92254]
[1778761898183,34.22,79416.23,0.0,0.23474,0.00011,24.92254]
[1778761898361,34.22,79416.23,0.0,0.23474,0.00011,24.92254]
[1778761898382,34.22,79416.23,0.0,0.23474,0.00011,24.92254]
[1778761898462,34.22,79416.55,0.0,0.23479,0.00011,24.92507]
[1778761899228,34.22,79416.55,0.0,0.23479,0.00011,24.92507]
[1778761899432,34.22,79416.55,0.0,0.23479,0.00011,24.92507]
[1778761899438,34.22,79416.55,0.0,0.23479,0.00011,24.92507]
[1778761899580,34.22,79416.55,0.0,0.23479,0.00011,24.92507]
[1778761899659,34.22,79416.55,0.0,0.23479,0.00011,24.92519]
[1778761900479,34.22,79416.55,0.0,0.23479,0.00011,24.92519]
[1778761900559,34.22,79417.43,0.0,0.23489,0.00011,24.93129]
[1778761905426,34.22,79410.99,0.0,0.23418,0.00011,24.88798]
[1778761905431,34.22,79410.99,0.0,0.23418,0.00011,24.88798]
[1778761905481,34.22,79401.45,0.0,0.23314,0.00011,24.82329]
[1778761906878,34.22,79401.45,0.0,0.23314,0.00011,24.82329]
[1778761907447,34.22,79401.45,0.0,0.23314,0.00011,24.82329]
[1778761907540,34.22,79401.54,0.0,0.23315,0.00011,24.82413]
[1778761911570,34.22,79401.08,0.0,0.23311,0.00011,24.82122]
[1778761911582,34.22,79401.08,0.0,0.23311,0.00011,24.82122]
[1778761911696,34.22,79401.08,0.0,0.23311,0.00011,24.82122]
[1778761911738,34.22,79401.08,0.0,0.23311,0.00011,24.82122]
[1778761911669,34.22,79400.66,0.0,0.23306,0.00011,24.81859]
[1778761912344,34.22,79400.66,0.0,0.23306,0.00011,24.81859]
[1778761913628,34.22,79400.66,0.0,0.23306,0.00011,24.81859]
[1778761913636,34.22,79400.66,0.0,0.23306,0.00011,24.81859]
[1778761913754,34.22,79401.88,0.0,0.2332,0.00011,24.82716]
[1778761913766,34.22,79401.88,0.0,0.2332,0.00011,24.82716]
[1778761913837,34.22,79401.88,0.0,0.2332,0.00011,24.82716]
[1778761914657,34.22,79401.88,0.0,0.2332,0.00011,24.82716]
[1778761914699,34.22,79402.98,0.0,0.23332,0.00011,24.83478]
[1778761915686,34.22,79402.98,0.0,0.23332,0.00011,24.83478]
[1778761915694,34.22,79402.98,0.0,0.23332,0.00011,24.83478]
[1778761916371,34.22,79404.84,0.0,0.23353,0.00011,24.84757]
[1778761921408,34.22,79407.43,0.0,0.23382,0.00011,24.86563]
[1778761925435,34.22,79418.1,0.0,0.23501,0.00011,24.93854]
[1778761928047,34.22,79425.83,0.0,0.23586,0.00011,24.99106]
[1778761928640,34.22,79425.77,0.0,0.23586,0.00011,24.99055]
[1778761933832,34.22,79425.36,0.0,0.23581,0.00011,24.9879]
[1778761934232,34.22,79425.36,0.0,0.23581,0.00011,24.9879]
[1778761934711,34.22,79431.69,0.0,0.23652,0.00011,25.03095]
[1778761935489,34.22,79431.69,0.0,0.23652,0.00011,25.03095]
[1778761936276,34.22,79431.7,0.0,0.23652,0.00011,25.03104]
[1778761936512,34.22,79431.7,0.0,0.23652,0.00011,25.03106]
[1778761942554,34.23,79424.57,0.0,0.23574,0.00011,24.9836]
[1778761947589,34.23,79427.15,0.0,0.23604,0.00011,25.00192]
[1778761952679,34.23,79431.72,0.0,0.23654,0.00011,25.02994]
[1778761958779,34.23,79434.08,0.0,0.23681,0.00011,25.04671]
[1778761964612,34.23,79429.97,0.0,0.23637,0.00011,25.01966]
[1778761965195,34.23,79429.91,0.0,0.23637,0.00011,25.01942]
[1778761965716,34.24,79429.91,0.0,0.23637,0.00011,25.01961]
[1778761970751,34.24,79430.94,0.0,0.2365,0.00011,25.02747]
[1778761972766,34.24,79428.85,0.0,0.23627,0.00011,25.01335]
[1778761973449,34.24,79429.0,0.0,0.23629,0.00011,25.01443]
[1778761973462,34.24,79429.0,0.0,0.23629,0.00011,25.01443]
[1778761973475,34.24,79429.0,0.0,0.23629,0.00011,25.01443]
[1778761973773,34.24,79428.02,0.0,0.23618,0.00011,25.00785]
[1778761973814,34.24,79428.02,0.0,0.23618,0.00011,25.00785]
[1778761974779,34.24,79422.34,0.0,0.23555,0.00011,24.96938]
[1778761975493,34.24,79422.34,0.0,0.23555,0.00011,24.96938]
[1778761975599,34.24,79422.34,0.0,0.23555,0.00011,24.96938]
[1778761975609,34.24,79422.34,0.0,0.23555,0.00011,24.96938]
[1778761975810,34.24,79420.49,0.0,0.23535,0.00011,24.95693]
[1778761976792,34.24,79421.44,0.0,0.23545,0.00011,24.96351]
[1778761977566,34.24,79421.44,0.0,0.23545,0.00011,24.96351]
[1778761977801,34.24,79421.13,0.0,0.23542,0.00011,24.96142]
[1778761982835,34.24,79420.51,0.0,0.23535,0.00011,24.95727]
[1778761985836,34.24,79424.78,0.0,0.23583,0.00011,24.98641]
[1778761985933,34.24,79429.28,0.0,0.23633,0.00011,25.01705]
[1778761990069,34.24,79432.15,0.0,0.23666,0.00011,25.037]
[1778761991985,34.24,79431.81,0.0,0.23662,0.00011,25.03499]
[1778761991994,34.24,79431.81,0.0,0.23662,0.00011,25.03499]
[1778761992006,34.24,79431.48,0.0,0.23659,0.00011,25.0329]
[1778761997941,34.24,79430.98,0.0,0.23655,0.00011,25.03052]
[1778762002977,34.25,79435.41,0.0,0.23706,0.00011,25.06135]
[1778762004292,34.25,79435.41,0.0,0.23706,0.00011,25.06135]
[1778762004642,34.25,79435.41,0.0,0.23706,0.00011,25.06135]
[1778762004741,34.25,79435.91,0.0,0.23712,0.00011,25.06501]
[1778762006341,34.25,79435.81,0.0,0.23711,0.00011,25.06448]
[1778762006442,34.25,79436.11,0.0,0.23714,0.00011,25.06651]
[1778762010437,34.25,79437.65,0.0,0.23732,0.00011,25.07733]
[1778762010539,34.25,79438.32,0.0,0.2374,0.00011,25.08199]
[1778762016068,34.25,79437.79,0.0,0.23733,0.00011,25.07567]
[1778762021103,34.25,79439.54,0.0,0.23754,0.00011,25.08816]
[1778762026138,34.25,79437.9,0.0,0.23736,0.00011,25.0776]
[1778762031173,34.26,79434.67,0.0,0.23701,0.00011,25.05629]
[1778762035076,34.26,79434.26,0.0,0.23697,0.00011,25.05383]
[1778762035201,34.26,79437.03,0.0,0.23728,0.00011,25.07266]
[1778762037105,34.26,79436.69,0.0,0.23725,0.00011,25.07043]
[1778762037123,34.26,79436.69,0.0,0.23725,0.00011,25.07043]
[1778762039133,34.26,79436.5,0.0,0.23723,0.00011,25.0693]
[1778762039775,34.26,79436.5,0.0,0.23723,0.00011,25.0693]
[1778762039788,34.26,79436.5,0.0,0.23723,0.00011,25.0693]
[1778762039880,34.26,79435.84,0.0,0.23716,0.00011,25.06498]
[1778762040216,34.26,79435.84,0.0,0.23716,0.00011,25.06498]
[1778762040423,34.26,79435.84,0.0,0.23716,0.00011,25.06498]
[1778762040531,34.26,79435.84,0.0,0.23716,0.00011,25.06498]
[1778762040632,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041195,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041200,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041287,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041299,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041392,34.26,79436.84,0.0,0.23727,0.00011,25.07175]
[1778762041493,34.26,79436.64,0.0,0.23725,0.00011,25.07048]
[1778762043245,34.26,79436.36,0.0,0.23722,0.00011,25.06865]
[1778762043313,34.26,79434.46,0.0,0.23701,0.00011,25.05587]
[1778762049810,34.26,79435.82,0.0,0.23717,0.00011,25.0655]
[1778762051768,34.26,79446.9,0.0,0.2384,0.00011,25.1406]
[1778762053513,34.26,79453.3,0.0,0.23912,0.00011,25.18381]
[1778762053517,34.26,79453.3,0.0,0.23912,0.00011,25.18381]
[1778762053600,34.26,79456.88,0.0,0.23953,0.00011,25.20847]
[1778762057686,34.26,79457.16,0.0,0.23958,0.00011,25.2118]
[1778762057702,34.26,79457.16,0.0,0.23958,0.00011,25.2118]
[1778762057776,34.26,79457.16,0.0,0.23958,0.00011,25.2118]
[1778762057852,34.27,79457.02,0.0,0.23959,0.00011,25.21191]
[1778762058325,34.27,79457.02,0.0,0.23959,0.00011,25.21191]
[1778762058486,34.27,79457.02,0.0,0.23959,0.00011,25.21191]
[1778762059683,34.27,79464.36,0.0,0.24041,0.00011,25.26127]
[1778762059692,34.27,79466.75,0.0,0.24069,0.00011,25.27843]
[1778762060188,34.27,79466.75,0.0,0.24069,0.00011,25.27843]
[1778762060191,34.27,79466.75,0.0,0.24069,0.00011,25.27843]
[1778762060229,34.27,79466.75,0.0,0.24069,0.00011,25.27843]
[1778762060592,34.27,79468.49,0.0,0.24089,0.00011,25.29011]
[1778762061971,34.27,79468.49,0.0,0.2409,0.00011,25.29061]
[1778762062395,34.27,79461.52,0.0,0.24012,0.00011,25.24428]
[1778762063773,34.27,79461.52,0.0,0.24012,0.00011,25.24428]
[1778762063777,34.27,79461.52,0.0,0.24012,0.00011,25.24428]
[1778762063870,34.28,79453.5,0.0,0.23925,0.00011,25.19144]
[1778762064009,34.28,79453.5,0.0,0.23925,0.00011,25.19144]
[1778762064408,34.28,79453.5,0.0,0.23925,0.00011,25.19144]
[1778762065817,34.28,79453.5,0.0,0.23925,0.00011,25.19144]
[1778762065941,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762065950,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762066088,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762066429,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762067456,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762067642,34.28,79454.31,0.0,0.23936,0.00011,25.19808]
[1778762067868,34.28,79459.46,0.0,0.23994,0.00011,25.23296]
[1778762067983,34.28,79459.46,0.0,0.23994,0.00011,25.23296]
[1778762068042,34.28,79459.46,0.0,0.23994,0.00011,25.23296]
[1778762068468,34.28,79470.72,0.0,0.2412,0.00011,25.30878]
[1778762069964,34.28,79479.4,0.0,0.24219,0.00011,25.36795]
[1778762070469,34.28,79479.4,0.0,0.24219,0.00011,25.36795]
[1778762072022,34.28,79477.45,0.0,0.24196,0.00011,25.35167]
[1778762072053,34.28,79477.45,0.0,0.24196,0.00011,25.35167]
[1778762072079,34.28,79477.45,0.0,0.24196,0.00011,25.35167]
[1778762072867,34.29,79475.32,0.0,0.24173,0.00011,25.33823]
[1778762073164,34.29,79475.32,0.0,0.24173,0.00011,25.33823]
[1778762073456,34.29,79475.32,0.0,0.24173,0.00011,25.33823]
[1778762073805,34.29,79475.32,0.0,0.24173,0.00011,25.33823]
[1778762073863,34.29,79487.24,0.0,0.24307,0.00011,25.41795]
[1778762074019,34.29,79487.24,0.0,0.24307,0.00011,25.41795]
[1778762074460,34.29,79487.24,0.0,0.24307,0.00011,25.41795]
[1778762074484,34.29,79487.24,0.0,0.24307,0.00011,25.41795]
[1778762077096,34.29,79488.08,0.0,0.24319,0.00011,25.42471]
[1778762077391,34.29,79488.08,0.0,0.24319,0.00011,25.42471]
[1778762077847,34.29,79488.08,0.0,0.24319,0.00011,25.42471]
[1778762077914,34.29,79508.47,0.0,0.24549,0.00011,25.56086]
[1778762078074,34.29,79508.47,0.0,0.24549,0.00011,25.56086]
[1778762078456,34.29,79508.47,0.0,0.24549,0.00011,25.56086]
[1778762078700,34.29,79519.29,0.0,0.24672,0.00011,25.633]
[1778762079662,34.29,79519.29,0.0,0.24672,0.00011,25.633]
[1778762079869,34.29,79515.53,0.0,0.2463,0.00011,25.60828]
[1778762080160,34.29,79515.53,0.0,0.2463,0.00011,25.60828]
[1778762080171,34.29,79515.53,0.0,0.2463,0.00011,25.60828]
[1778762080540,34.29,79515.53,0.0,0.2463,0.00011,25.60851]
[1778762082271,34.29,79524.42,0.0,0.24732,0.00011,25.66777]
[1778762085557,34.3,79529.38,0.0,0.2479,0.00011,25.70142]
[1778762085566,34.3,79529.38,0.0,0.2479,0.00011,25.70142]
[1778762085569,34.3,79529.38,0.0,0.2479,0.00011,25.70142]
[1778762085660,34.3,79529.38,0.0,0.2479,0.00011,25.70142]
[1778762085681,34.3,79529.38,0.0,0.2479,0.00011,25.70142]
[1778762085761,34.3,79525.74,0.0,0.24749,0.00011,25.6779]
[1778762088427,34.3,79522.41,0.0,0.24712,0.00011,25.65617]
[1778762088432,34.3,79522.41,0.0,0.24712,0.00011,25.65617]
[1778762088600,34.3,79522.41,0.0,0.24712,0.00011,25.65617]
[1778762088898,34.3,79517.46,0.0,0.24657,0.00011,25.62406]
[1778762090412,34.3,79517.87,0.0,0.24662,0.00011,25.62714]
[1778762090742,34.3,79517.87,0.0,0.24662,0.00011,25.62714]
[1778762090769,34.3,79523.57,0.0,0.24728,0.00011,25.66523]
[1778762091980,34.3,79531.84,0.0,0.24822,0.00011,25.71987]
[1778762092493,34.3,79531.84,0.0,0.24822,0.00011,25.71987]
[1778762092625,34.3,79531.84,0.0,0.24822,0.00011,25.72019]
[1778762096653,34.3,79550.05,0.0,0.25031,0.00011,25.84104]
[1778762098610,34.31,79554.39,0.0,0.25081,0.00011,25.86966]
[1778762100017,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100361,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100375,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100402,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100713,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100801,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100821,34.31,79556.73,0.0,0.25108,0.00011,25.88538]
[1778762100828,34.31,79551.54,0.0,0.25049,0.00011,25.85151]
[1778762102947,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762103212,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762103387,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762103473,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762103702,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762104822,34.31,79561.49,0.0,0.25164,0.00011,25.91702]
[1778762104914,34.31,79586.83,0.0,0.25454,0.00012,26.08247]
[1778762105587,34.31,79586.83,0.0,0.25454,0.00012,26.08247]
[1778762105727,34.31,79586.83,0.0,0.25454,0.00012,26.08247]
[1778762107428,34.31,79590.54,0.0,0.25497,0.00012,26.10655]
[1778762107710,34.31,79590.54,0.0,0.25497,0.00012,26.10655]
[1778762107885,34.31,79590.54,0.0,0.25497,0.00012,26.10655]
[1778762107941,34.31,79616.24,0.0,0.25794,0.00012,26.27286]
[1778762108166,34.31,79616.24,0.0,0.25794,0.00012,26.27286]
[1778762108901,34.31,79616.24,0.0,0.25794,0.00012,26.27286]
[1778762108946,34.31,79639.55,0.0,0.26064,0.00012,26.42259]
[1778762108997,34.31,79639.55,0.0,0.26064,0.00012,26.42259]
[1778762109544,34.31,79639.55,0.0,0.26064,0.00012,26.42259]
[1778762109670,34.31,79639.55,0.0,0.26064,0.00012,26.42259]
[1778762109893,34.31,79639.55,0.0,0.26064,0.00012,26.42259]
[1778762109974,34.31,79636.56,0.0,0.26029,0.00012,26.40343]
[1778762110188,34.31,79636.56,0.0,0.26029,0.00012,26.40343]
[1778762110283,34.31,79636.56,0.0,0.26029,0.00012,26.40343]
[1778762110437,34.31,79636.56,0.0,0.26029,0.00012,26.40343]
[1778762110841,34.31,79638.72,0.0,0.26055,0.00012,26.41727]
[1778762111199,34.31,79638.72,0.0,0.26055,0.00012,26.41727]
[1778762112132,34.31,79638.72,0.0,0.26055,0.00012,26.41727]
[1778762112769,34.31,79642.61,0.0,0.26098,0.00012,26.44142]
[1778762113355,34.31,79642.61,0.0,0.26098,0.00012,26.44142]
[1778762113776,34.31,79645.18,0.0,0.26128,0.00012,26.45791]
[1778762114883,34.31,79645.18,0.0,0.26128,0.00012,26.45791]
[1778762114888,34.31,79645.18,0.0,0.26128,0.00012,26.45791]
[1778762114929,34.31,79636.63,0.0,0.26029,0.00012,26.40332]
[1778762117409,34.3,79636.78,0.0,0.2603,0.00012,26.40387]
[1778762117858,34.3,79611.81,0.0,0.2574,0.00012,26.24323]
[1778762118813,34.3,79611.81,0.0,0.2574,0.00012,26.24283]
[1778762119184,34.3,79611.81,0.0,0.2574,0.00012,26.24283]
[1778762119187,34.3,79611.81,0.0,0.2574,0.00012,26.24283]
[1778762119289,34.3,79611.81,0.0,0.2574,0.00012,26.24283]
[1778762119821,34.3,79603.79,0.0,0.25647,0.00012,26.19087]
[1778762121207,34.3,79600.43,0.0,0.25608,0.00012,26.16902]
[1778762121217,34.3,79600.43,0.0,0.25608,0.00012,26.16902]
[1778762121833,34.3,79597.32,0.0,0.25572,0.00012,26.14879]
[1778762122873,34.3,79597.32,0.0,0.25572,0.00012,26.14879]
[1778762122886,34.3,79597.32,0.0,0.25572,0.00012,26.14879]
[1778762122977,34.3,79597.32,0.0,0.25572,0.00012,26.14879]
[1778762122931,34.3,79599.16,0.0,0.25593,0.00012,26.16065]
[1778762123310,34.3,79599.16,0.0,0.25593,0.00012,26.16065]
[1778762123847,34.3,79599.16,0.0,0.25593,0.00012,26.16057]
[1778762125891,34.3,79588.45,0.0,0.25469,0.00012,26.09092]
[1778762129813,34.3,79592.52,0.0,0.25516,0.00012,26.11726]
[1778762131549,34.3,79600.65,0.0,0.25609,0.00012,26.16983]
[1778762131554,34.3,79600.65,0.0,0.25609,0.00012,26.16983]
[1778762131904,34.3,79604.96,0.0,0.25657,0.00012,26.19414]
[1778762132196,34.3,79604.96,0.0,0.25657,0.00012,26.19414]
[1778762132490,34.3,79604.96,0.0,0.25657,0.00012,26.19414]
[1778762132744,34.3,79604.96,0.0,0.25657,0.00012,26.19414]
[1778762133148,34.3,79604.17,0.0,0.25647,0.00012,26.1889]
[1778762133916,34.3,79622.46,0.0,0.25859,0.00012,26.3072]
[1778762134128,34.3,79622.46,0.0,0.25859,0.00012,26.3072]
[1778762134924,34.3,79631.92,0.0,0.2597,0.00012,26.36821]
[1778762136545,34.3,79637.94,0.0,0.2604,0.00012,26.40697]
[1778762136592,34.3,79637.94,0.0,0.2604,0.00012,26.40697]
[1778762136938,34.3,79636.85,0.0,0.26027,0.00012,26.40009]
[1778762137945,34.3,79625.93,0.0,0.259,0.00012,26.32972]
[1778762139966,34.3,79636.09,0.0,0.26019,0.00012,26.39522]
[1778762141975,34.3,79648.82,0.0,0.26167,0.00012,26.47661]
[1778762142338,34.3,79648.82,0.0,0.26167,0.00012,26.47661]
[1778762143937,34.3,79647.97,0.0,0.26157,0.00012,26.47125]
[1778762143960,34.3,79647.97,0.0,0.26157,0.00012,26.47125]
[1778762144006,34.3,79647.97,0.0,0.26157,0.00012,26.47125]
[1778762144018,34.3,79647.18,0.0,0.26148,0.00012,26.46629]
[1778762145384,34.3,79647.18,0.0,0.26148,0.00012,26.46637]
[1778762146003,34.3,79641.75,0.0,0.26084,0.00012,26.4314]
[1778762147010,34.3,79627.87,0.0,0.25922,0.00012,26.34209]
[1778762148047,34.3,79627.87,0.0,0.25922,0.00012,26.34209]
[1778762149029,34.3,79624.96,0.0,0.25888,0.00012,26.32286]
[1778762152051,34.3,79613.94,0.0,0.25759,0.00012,26.25124]
[1778762152129,34.3,79613.94,0.0,0.25759,0.00012,26.25124]
[1778762152166,34.3,79613.94,0.0,0.25759,0.00012,26.25124]
[1778762152186,34.3,79613.94,0.0,0.25759,0.00012,26.25124]
[1778762153055,34.3,79613.94,0.0,0.25758,0.00012,26.25105]
[1778762154059,34.3,79613.94,0.0,0.25758,0.00012,26.25105]
[1778762154072,34.3,79618.66,0.0,0.25813,0.00012,26.28141]
[1778762155071,34.3,79622.37,0.0,0.25855,0.00012,26.30507]
[1778762156315,34.3,79617.71,0.0,0.25801,0.00012,26.27483]
[1778762156387,34.3,79616.67,0.0,0.25789,0.00012,26.26812]
[1778762160406,34.29,79610.57,0.0,0.25717,0.00012,26.22817]
[1778762160494,34.29,79608.61,0.0,0.25694,0.00012,26.21534]
[1778762161241,34.29,79608.61,0.0,0.25694,0.00012,26.21534]
[1778762162454,34.29,79600.66,0.0,0.25602,0.00012,26.16371]
[1778762162604,34.29,79600.66,0.0,0.25602,0.00012,26.16371]
[1778762162663,34.29,79594.98,0.0,0.25536,0.00012,26.12671]
[1778762164014,34.29,79594.98,0.0,0.25536,0.00012,26.12671]
[1778762164055,34.29,79594.19,0.0,0.25527,0.00012,26.12141]
[1778762165752,34.29,79574.26,0.0,0.25298,0.00011,25.99158]
[1778762166762,34.29,79574.26,0.0,0.25298,0.00011,25.99158]
[1778762166947,34.29,79570.19,0.0,0.25251,0.00011,25.96503]
[1778762168641,34.29,79570.29,0.0,0.25253,0.00011,25.9658]
[1778762168742,34.29,79570.23,0.0,0.25252,0.00011,25.9654]
[1778762170420,34.29,79560.46,0.0,0.2514,0.00011,25.90155]
[1778762172791,34.29,79561.13,0.0,0.25148,0.00011,25.90611]
[1778762172875,34.29,79559.59,0.0,0.25131,0.00011,25.89613]
[1778762177966,34.29,79562.44,0.0,0.25164,0.00011,25.91517]
[1778762179263,34.3,79572.61,0.0,0.25281,0.00011,25.98196]
[1778762184335,34.3,79567.58,0.0,0.25224,0.00011,25.94933]
[1778762186796,34.3,79570.28,0.0,0.25255,0.00011,25.96708]
[1778762186829,34.3,79570.28,0.0,0.25255,0.00011,25.96708]
[1778762187188,34.3,79570.18,0.0,0.25254,0.00011,25.96644]
[1778762187331,34.3,79570.18,0.0,0.25254,0.00011,25.96644]
[1778762187813,34.3,79571.06,0.0,0.25264,0.00011,25.97221]
[1778762189207,34.3,79570.02,0.0,0.25252,0.00011,25.96542]
[1778762190076,34.3,79566.75,0.0,0.25215,0.00011,25.94405]
[1778762195088,34.3,79568.85,0.0,0.25237,0.00011,25.95444]
[1778762200123,34.3,79571.16,0.0,0.25263,0.00011,25.96965]
[1778762204043,34.3,79583.21,0.0,0.25402,0.00011,26.04825]
[1778762209043,34.3,79580.57,0.0,0.25371,0.00011,26.03083]
[1778762214046,34.3,79579.81,0.0,0.25362,0.00011,26.02572]
[1778762216030,34.3,79570.69,0.0,0.25257,0.00011,25.96616]
[1778762220609,34.3,79568.59,0.0,0.25233,0.00011,25.95251]
[1778762220785,34.3,79568.59,0.0,0.25233,0.00011,25.95251]
[1778762221947,34.3,79563.69,0.0,0.25177,0.00011,25.92045]
[1778762222069,34.3,79563.69,0.0,0.25177,0.00011,25.92045]
[1778762222084,34.3,79553.73,0.0,0.25063,0.00011,25.85519]
[1778762224546,34.3,79552.04,0.0,0.25044,0.00011,25.84419]
[1778762224626,34.3,79552.04,0.0,0.25044,0.00011,25.84419]
[1778762224639,34.3,79544.26,0.0,0.24956,0.00011,25.79316]
[1778762225699,34.3,79544.26,0.0,0.24956,0.00011,25.79316]
[1778762225711,34.3,79544.26,0.0,0.24956,0.00011,25.79316]
[1778762225726,34.3,79542.53,0.0,0.24936,0.00011,25.78191]
[1778762228051,34.3,79531.94,0.0,0.24817,0.00011,25.71263]
[1778762228166,34.3,79531.94,0.0,0.24817,0.00011,25.71263]
[1778762228207,34.3,79531.94,0.0,0.24817,0.00011,25.71263]
[1778762228661,34.3,79531.94,0.0,0.24817,0.00011,25.71263]
[1778762228702,34.3,79531.94,0.0,0.24817,0.00011,25.71263]
[1778762228804,34.3,79532.12,0.0,0.24819,0.00011,25.71382]
[1778762230254,34.3,79532.12,0.0,0.24819,0.00011,25.71404]
[1778762230844,34.3,79532.09,0.0,0.2482,0.00011,25.71429]
[1778762236357,34.3,79534.41,0.0,0.24847,0.00011,25.73023]
[1778762236403,34.3,79534.41,0.0,0.24847,0.00011,25.73023]
[1778762237122,34.3,79541.8,0.0,0.24932,0.00011,25.77912]
[1778762242191,34.3,79541.9,0.0,0.24934,0.00011,25.78015]
[1778762247273,34.3,79534.53,0.0,0.2485,0.00011,25.73196]
[1778762252485,34.31,79536.39,0.0,0.24871,0.00011,25.74136]
[1778762257545,34.31,79539.56,0.0,0.24908,0.00011,25.76273]
[1778762262244,34.31,79550.19,0.0,0.25029,0.00011,25.83289]
[1778762267304,34.31,79558.4,0.0,0.25123,0.00011,25.88691]
[1778762272364,34.31,79556.38,0.0,0.251,0.00011,25.8736]
[1778762276085,34.31,79546.27,0.0,0.24985,0.00011,25.8072]
[1778762281125,34.31,79545.51,0.0,0.24976,0.00011,25.8024]
[1778762286164,34.31,79545.1,0.0,0.24972,0.00011,25.79996]
[1778762291211,34.31,79550.24,0.0,0.25031,0.00011,25.83394]
[1778762291843,34.31,79550.24,0.0,0.25031,0.00011,25.83394]
[1778762291924,34.31,79550.24,0.0,0.25031,0.00011,25.83394]
[1778762292052,34.31,79553.92,0.0,0.25073,0.00011,25.85808]
[1778762293173,34.31,79563.55,0.0,0.25183,0.00011,25.92109]
[1778762293874,34.31,79563.55,0.0,0.25183,0.00011,25.92109]
[1778762293888,34.31,79563.55,0.0,0.25183,0.00011,25.92109]
[1778762295113,34.31,79564.02,0.0,0.25188,0.00011,25.92407]
[1778762295130,34.31,79564.02,0.0,0.25188,0.00011,25.92407]
[1778762295158,34.31,79564.02,0.0,0.25188,0.00011,25.92407]
[1778762295135,34.31,79565.64,0.0,0.25206,0.00011,25.93458]
[1778762295266,34.31,79565.64,0.0,0.25206,0.00011,25.93458]
[1778762296085,34.31,79565.64,0.0,0.25206,0.00011,25.93458]
[1778762297761,34.31,79572.68,0.0,0.25287,0.00011,25.98048]
[1778762297774,34.31,79572.68,0.0,0.25287,0.00011,25.98048]
[1778762298178,34.31,79577.77,0.0,0.25345,0.00011,26.0135]
[1778762298243,34.31,79577.77,0.0,0.25345,0.00011,26.0135]
[1778762298255,34.31,79577.77,0.0,0.25345,0.00011,26.0135]
[1778762300031,34.31,79577.77,0.0,0.25345,0.00011,26.01345]
[1778762300210,34.31,79578.49,0.0,0.25353,0.00011,26.0181]
[1778762306147,34.31,79586.52,0.0,0.25445,0.00012,26.07002]
[1778762310185,34.31,79577.16,0.0,0.25337,0.00011,26.0088]
[1778762315209,34.31,79571.67,0.0,0.25272,0.00011,25.96949]
[1778762320245,34.31,79576.58,0.0,0.25328,0.00011,26.0014]
[1778762325279,34.31,79574.98,0.0,0.25309,0.00011,25.99082]
[1778762330315,34.31,79573.94,0.0,0.25297,0.00011,25.98379]
[1778762335454,34.31,79573.98,0.0,0.25297,0.00011,25.98396]
[1778762336484,34.31,79571.17,0.0,0.25265,0.00011,25.96557]
[1778762336513,34.31,79571.17,0.0,0.25265,0.00011,25.96557]
[1778762336945,34.31,79571.17,0.0,0.25265,0.00011,25.96557]
[1778762336963,34.31,79565.7,0.0,0.25202,0.00011,25.92978]
[1778762342007,34.31,79564.86,0.0,0.25192,0.00011,25.92434]
[1778762348156,34.31,79570.61,0.0,0.25259,0.00011,25.96213]
[1778762353478,34.31,79567.22,0.0,0.2522,0.00011,25.94006]
[1778762356791,34.31,79566.27,0.0,0.25209,0.00011,25.9339]
[1778762356820,34.31,79566.27,0.0,0.25209,0.00011,25.9339]
[1778762357461,34.31,79566.2,0.0,0.25208,0.00011,25.93348]
[1778762357537,34.31,79566.68,0.0,0.25214,0.00011,25.93666]
[1778762362541,34.31,79570.47,0.0,0.25258,0.00011,25.96158]
[1778762367578,34.31,79575.11,0.0,0.25311,0.00011,25.99195]
[1778762371051,34.31,79574.42,0.0,0.25303,0.00011,25.98744]
[1778762371095,34.31,79574.42,0.0,0.25303,0.00011,25.98744]
[1778762371819,34.31,79575.66,0.0,0.25315,0.00011,25.99206]
[1778762371844,34.31,79579.45,0.0,0.25359,0.00011,26.01678]
[1778762373792,34.31,79579.45,0.0,0.25359,0.00011,26.01677]
[1778762373822,34.31,79579.45,0.0,0.25359,0.00011,26.01677]
[1778762373881,34.31,79579.45,0.0,0.25359,0.00011,26.01677]
[1778762374100,34.31,79585.12,0.0,0.25424,0.00012,26.05367]
[1778762375376,34.31,79585.12,0.0,0.25424,0.00012,26.05362]
[1778762375404,34.31,79585.12,0.0,0.25424,0.00012,26.05362]
[1778762375941,34.31,79585.12,0.0,0.25424,0.00012,26.05362]
[1778762376036,34.31,79592.27,0.0,0.25506,0.00012,26.10003]
[1778762376699,34.31,79592.27,0.0,0.25506,0.00012,26.10003]
[1778762376741,34.31,79592.27,0.0,0.25506,0.00012,26.10003]
[1778762377994,34.31,79591.84,0.0,0.25501,0.00012,26.09713]
[1778762378064,34.31,79592.35,0.0,0.25507,0.00012,26.10032]
[1778762383691,34.3,79591.06,0.0,0.2549,0.00012,26.09123]
[1778762386758,34.3,79593.37,0.0,0.25517,0.00012,26.10612]
[1778762386768,34.3,79593.37,0.0,0.25517,0.00012,26.10612]
[1778762386989,34.3,79593.37,0.0,0.25517,0.00012,26.10612]
[1778762387078,34.3,79593.37,0.0,0.25517,0.00012,26.10612]
[1778762387300,34.3,79593.37,0.0,0.25516,0.00012,26.10572]
[1778762388221,34.3,79593.37,0.0,0.25516,0.00012,26.10572]
[1778762388240,34.3,79593.37,0.0,0.25516,0.00012,26.10572]
[1778762388312,34.3,79592.59,0.0,0.25507,0.00012,26.10052]
[1778762394271,34.3,79591.5,0.0,0.25493,0.00012,26.09295]
[1778762399805,34.3,79592.73,0.0,0.25506,0.00012,26.10006]
[1778762404840,34.3,79595.0,0.0,0.25531,0.00012,26.11421]
[1778762409851,34.3,79598.15,0.0,0.25566,0.00012,26.13419]
[1778762414910,34.29,79589.1,0.0,0.25461,0.00012,26.07506]
[1778762416914,34.29,79583.36,0.0,0.25395,0.00011,26.03768]
[1778762416951,34.29,79583.36,0.0,0.25395,0.00011,26.03768]
[1778762418974,34.29,79578.53,0.0,0.2534,0.00011,26.0061]
[1778762418982,34.29,79578.53,0.0,0.2534,0.00011,26.0061]
[1778762419068,34.29,79575.5,0.0,0.25305,0.00011,25.98628]
[1778762421018,34.29,79575.5,0.0,0.25305,0.00011,25.98625]
[1778762421030,34.29,79575.5,0.0,0.25305,0.00011,25.98625]
[1778762424096,34.29,79576.21,0.0,0.25313,0.00011,25.99091]
[1778762424143,34.29,79576.21,0.0,0.25313,0.00011,25.99091]
[1778762425130,34.29,79578.26,0.0,0.25337,0.00011,26.00436]
[1778762425160,34.29,79580.69,0.0,0.25365,0.00011,26.02029]
[1778762431027,34.29,79583.54,0.0,0.25396,0.00011,26.03562]
[1778762436061,34.29,79585.96,0.0,0.25424,0.00012,26.05146]
[1778762441096,34.29,79589.16,0.0,0.2546,0.00012,26.07214]
[1778762446132,34.29,79587.63,0.0,0.25443,0.00012,26.06213]
[1778762451166,34.29,79591.19,0.0,0.25483,0.00012,26.08517]
[1778762456201,34.29,79591.97,0.0,0.25492,0.00012,26.09008]
[1778762461237,34.29,79590.46,0.0,0.25474,0.00012,26.08015]
[1778762466272,34.29,79591.37,0.0,0.25485,0.00012,26.08584]
[1778762471306,34.29,79592.32,0.0,0.25495,0.00012,26.09186]
[1778762474327,34.29,79602.55,0.0,0.25612,0.00012,26.15778]
[1778762479364,34.29,79606.4,0.0,0.25655,0.00012,26.18195]
[1778762484402,34.29,79608.06,0.0,0.25674,0.00012,26.19224]
[1778762489432,34.29,79606.17,0.0,0.2565,0.00012,26.17926]
[1778762494720,34.28,79606.48,0.0,0.25651,0.00012,26.17729]
[1778762500685,34.28,79600.63,0.0,0.25582,0.00012,26.13844]
[1778762504631,34.28,79609.79,0.0,0.25686,0.00012,26.19707]
[1778762511586,34.27,79609.68,0.0,0.25682,0.00012,26.19459]
[1778762516621,34.27,79607.96,0.0,0.2566,0.00012,26.18226]
[1778762522251,34.27,79607.07,0.0,0.25647,0.00012,26.17558]
[1778762527698,34.26,79610.08,0.0,0.25679,0.00012,26.1935]
[1778762532986,34.26,79604.77,0.0,0.25616,0.00012,26.15801]
[1778762538778,34.26,79604.93,0.0,0.25616,0.00012,26.15806]
[1778762543813,34.25,79601.17,0.0,0.25571,0.00012,26.13286]
[1778762548848,34.25,79597.36,0.0,0.25525,0.00012,26.10729]
[1778762553884,34.25,79592.68,0.0,0.25469,0.00012,26.07304]
[1778762555242,34.25,79592.68,0.0,0.25469,0.00012,26.07304]
[1778762555301,34.25,79592.68,0.0,0.25469,0.00012,26.07304]
[1778762555332,34.25,79592.68,0.0,0.25469,0.00012,26.07304]
[1778762555390,34.25,79592.68,0.0,0.25469,0.00012,26.07304]
[1778762556668,34.25,79591.68,0.0,0.25457,0.00012,26.06652]
[1778762556675,34.25,79591.68,0.0,0.25457,0.00012,26.06652]
[1778762556904,34.25,79591.74,0.0,0.25458,0.00012,26.06691]
[1778762561940,34.25,79592.03,0.0,0.25461,0.00012,26.0688]
[1778762567982,34.25,79591.66,0.0,0.25457,0.00012,26.06635]
[1778762572083,34.25,79591.79,0.0,0.25458,0.00012,26.06717]
[1778762572128,34.25,79591.79,0.0,0.25458,0.00012,26.06717]
[1778762573182,34.25,79592.08,0.0,0.25462,0.00012,26.06903]
[1778762573186,34.25,79591.91,0.0,0.2546,0.00012,26.06791]
[1778762579063,34.25,79592.31,0.0,0.25464,0.00012,26.07039]
[1778762585105,34.25,79593.07,0.0,0.25473,0.00012,26.07518]
[1778762590140,34.25,79593.93,0.0,0.25482,0.00012,26.08058]
[1778762595175,34.25,79592.97,0.0,0.25471,0.00012,26.07423]
[1778762600210,34.25,79593.34,0.0,0.25475,0.00012,26.07658]
[1778762605245,34.25,79593.34,0.0,0.25475,0.00012,26.07655]
[1778762610280,34.25,79596.99,0.0,0.25517,0.00012,26.10028]
[1778762615315,34.25,79598.23,0.0,0.25529,0.00012,26.10449]
[1778762617447,34.25,79584.8,0.0,0.25373,0.00012,26.01676]
[1778762622364,34.25,79595.02,0.0,0.25491,0.00012,26.08352]
[1778762627400,34.25,79592.26,0.0,0.2546,0.00012,26.06569]
[1778762634447,34.25,79592.59,0.0,0.25464,0.00012,26.06819]
[1778762639483,34.25,79593.86,0.0,0.25479,0.00012,26.07662]
[1778762644517,34.25,79596.34,0.0,0.25508,0.00012,26.09289]
[1778762647539,34.25,79605.54,0.0,0.25614,0.00012,26.15261]
[1778762648145,34.25,79605.54,0.0,0.25614,0.00012,26.15261]
[1778762648180,34.25,79605.54,0.0,0.25614,0.00012,26.15261]
[1778762649258,34.25,79605.69,0.0,0.25616,0.00012,26.15353]
[1778762649263,34.25,79605.69,0.0,0.25616,0.00012,26.15353]
[1778762649282,34.25,79605.69,0.0,0.25616,0.00012,26.15353]
[1778762649554,34.25,79608.73,0.0,0.25651,0.00012,26.17317]
[1778762651305,34.25,79609.22,0.0,0.25656,0.00012,26.17627]
[1778762651569,34.25,79610.36,0.0,0.25669,0.00012,26.18356]
[1778762653479,34.25,79613.45,0.0,0.25705,0.00012,26.20345]
[1778762653522,34.25,79613.45,0.0,0.25705,0.00012,26.20345]
[1778762653575,34.25,79613.45,0.0,0.25705,0.00012,26.20345]
[1778762653579,34.25,79613.45,0.0,0.25705,0.00012,26.20345]
[1778762653584,34.25,79614.34,0.0,0.25715,0.00012,26.20908]
[1778762655419,34.25,79622.64,0.0,0.25811,0.00012,26.26259]
[1778762655432,34.25,79622.64,0.0,0.25811,0.00012,26.26259]
[1778762655529,34.25,79622.64,0.0,0.25811,0.00012,26.26259]
[1778762655604,34.25,79622.64,0.0,0.25811,0.00012,26.26259]
[1778762655598,34.25,79622.64,0.0,0.25811,0.00012,26.2624]
[1778762656712,34.25,79624.73,0.0,0.25835,0.00012,26.2757]
[1778762656803,34.25,79624.73,0.0,0.25835,0.00012,26.2757]
[1778762657414,34.25,79624.73,0.0,0.25835,0.00012,26.2757]
[1778762657424,34.25,79624.73,0.0,0.25835,0.00012,26.2757]
[1778762657451,34.25,79624.73,0.0,0.25835,0.00012,26.2757]
[1778762657611,34.25,79627.65,0.0,0.25868,0.00012,26.29432]
[1778762659504,34.25,79633.21,0.0,0.25933,0.00012,26.33013]
[1778762659515,34.24,79634.93,0.0,0.25952,0.00012,26.34074]
[1778762664660,34.24,79634.28,0.0,0.25942,0.00012,26.33518]
[1778762669698,34.24,79640.31,0.0,0.2601,0.00012,26.37276]
[1778762675738,34.23,79638.44,0.0,0.25981,0.00012,26.35489]
[1778762680788,34.22,79642.77,0.0,0.26029,0.00012,26.38094]
[1778762681311,34.22,79642.77,0.0,0.26029,0.00012,26.38094]
[1778762681381,34.22,79642.77,0.0,0.26029,0.00012,26.38094]
[1778762681872,34.22,79648.37,0.0,0.26093,0.00012,26.41668]
[1778762681879,34.22,79648.37,0.0,0.26093,0.00012,26.41668]
[1778762682581,34.22,79648.97,0.0,0.261,0.00012,26.42011]
[1778762684338,34.22,79647.66,0.0,0.26084,0.00012,26.41129]
[1778762684354,34.22,79647.66,0.0,0.26084,0.00012,26.41129]
[1778762684399,34.22,79647.43,0.0,0.26081,0.00012,26.40982]
[1778762689837,34.21,79645.29,0.0,0.26051,0.00012,26.39368]
[1778762695290,34.21,79640.38,0.0,0.25991,0.00012,26.36053]
[1778762695380,34.21,79640.38,0.0,0.25991,0.00012,26.36053]
[1778762696655,34.21,79646.34,0.0,0.2606,0.00012,26.39844]
[1778762696660,34.21,79646.34,0.0,0.26059,0.00012,26.39806]
[1778762696886,34.21,79650.89,0.0,0.26111,0.00012,26.42684]
[1778762698698,34.2,79652.19,0.0,0.26126,0.00012,26.43472]
[1778762698900,34.2,79652.19,0.0,0.26125,0.00012,26.43427]
[1778762704204,34.2,79652.8,0.0,0.26129,0.00012,26.43638]
[1778762707071,34.19,79655.54,0.0,0.26158,0.00012,26.45255]
[1778762707129,34.19,79655.54,0.0,0.26158,0.00012,26.45255]
[1778762708164,34.19,79655.33,0.0,0.26155,0.00012,26.45072]
[1778762708198,34.19,79655.33,0.0,0.26155,0.00012,26.45072]
[1778762714243,34.18,79655.42,0.0,0.2615,0.00012,26.44847]
[1778762716227,34.18,79656.86,0.0,0.26165,0.00012,26.45676]
[1778762716296,34.18,79656.86,0.0,0.26165,0.00012,26.45676]
[1778762717317,34.18,79653.59,0.0,0.26126,0.00012,26.43533]
[1778762717402,34.18,79653.62,0.0,0.26125,0.00012,26.43507]
[1778762723307,34.17,79656.23,0.0,0.26152,0.00012,26.44961]
[1778762729111,34.16,79650.88,0.0,0.26083,0.00012,26.41217]
[1778762733323,34.16,79645.87,0.0,0.2602,0.00012,26.37529]
[1778762733435,34.16,79645.87,0.0,0.2602,0.00012,26.37529]
[1778762733772,34.16,79644.1,0.0,0.25999,0.00012,26.36351]
[1778762733779,34.16,79644.1,0.0,0.25999,0.00012,26.36351]
[1778762733786,34.16,79644.1,0.0,0.25999,0.00012,26.36351]
[1778762733788,34.16,79644.1,0.0,0.25999,0.00012,26.36351]
[1778762734408,34.16,79644.73,0.0,0.26006,0.00012,26.3672]
[1778762735484,34.16,79644.73,0.0,0.26006,0.00012,26.3672]
[1778762735535,34.16,79644.73,0.0,0.26006,0.00012,26.3672]
[1778762735842,34.15,79647.04,0.0,0.26031,0.00012,26.38133]
[1778762736160,34.15,79647.04,0.0,0.26031,0.00012,26.38133]
[1778762741196,34.15,79649.62,0.0,0.26057,0.00012,26.3959]
[1778762746233,34.14,79651.69,0.0,0.26078,0.00012,26.40715]
[1778762751274,34.14,79664.23,0.0,0.26221,0.00012,26.48548]
[1778762754051,34.13,79666.9,0.0,0.2625,0.00012,26.50167]
[1778762754108,34.13,79666.9,0.0,0.2625,0.00012,26.50167]
[1778762754285,34.13,79666.9,0.0,0.2625,0.00012,26.50167]
[1778762754616,34.13,79668.52,0.0,0.26267,0.00012,26.51112]
[1778762758319,34.11,79679.33,0.0,0.26383,0.00012,26.57429]
[1778762764624,34.06,79685.1,0.0,0.26418,0.00012,26.59405]
[1778762770837,34.05,79686.09,0.0,0.26426,0.00012,26.59847]
[1778762776445,34.04,79689.38,0.0,0.26458,0.00012,26.61625]
[1778762781480,34.04,79678.33,0.0,0.26324,0.00012,26.54335]
[1778762786515,34.03,79677.79,0.0,0.26313,0.00012,26.53795]
[1778762791586,34.03,79682.97,0.0,0.26369,0.00012,26.56563]
[1778762796588,34.02,79687.28,0.0,0.26415,0.00012,26.59102]
[1778762801622,34.01,79689.72,0.0,0.26439,0.00012,26.60403]
[1778762806660,34.01,79689.96,0.0,0.26439,0.00012,26.60386]
[1778762806989,34.0,79690.69,0.0,0.26446,0.00012,26.6081]
[1778762807093,34.0,79690.69,0.0,0.26446,0.00012,26.6081]
[1778762808014,34.0,79690.69,0.0,0.26446,0.00012,26.6081]
[1778762808672,34.0,79697.97,0.0,0.26532,0.00012,26.65416]
[1778762813725,34.0,79697.73,0.0,0.26529,0.00012,26.65253]
[1778762818740,34.0,79700.36,0.0,0.26559,0.00012,26.66901]
[1778762820492,34.0,79699.97,0.0,0.26555,0.00012,26.66645]
[1778762820540,34.0,79699.97,0.0,0.26555,0.00012,26.66645]
[1778762822483,34.0,79704.48,0.0,0.26608,0.00012,26.69501]
[1778762822771,34.0,79707.61,0.0,0.26645,0.00012,26.71481]
[1778762828102,34.0,79706.81,0.0,0.26634,0.00012,26.70924]
[1778762834163,34.0,79710.81,0.0,0.2668,0.00012,26.73401]
[1778762840157,33.99,79709.62,0.0,0.26665,0.00012,26.72563]
[1778762845933,33.99,79710.51,0.0,0.26673,0.00012,26.73041]
[1778762850966,33.99,79709.54,0.0,0.26661,0.00012,26.72362]
[1778762857010,33.99,79707.57,0.0,0.26634,0.00012,26.70696]
[1778762862044,33.99,79707.21,0.0,0.26629,0.00012,26.70414]
[1778762867078,33.98,79705.07,0.0,0.26602,0.00012,26.69002]
[1778762872115,33.98,79702.1,0.0,0.26566,0.00012,26.67064]
[1778762877151,33.98,79692.18,0.0,0.26448,0.00012,26.60693]
[1778762882233,33.98,79689.32,0.0,0.26414,0.00012,26.5886]
[1778762888334,33.98,79690.4,0.0,0.26427,0.00012,26.59557]
[1778762893433,33.98,79690.46,0.0,0.26428,0.00012,26.59599]
[1778762898548,33.98,79690.26,0.0,0.26425,0.00012,26.59477]
[1778762904347,33.98,79694.16,0.0,0.26471,0.00012,26.61968]
[1778762909380,33.98,79694.66,0.0,0.26477,0.00012,26.62282]
[1778762915680,33.98,79697.8,0.0,0.26512,0.00012,26.6393]
[1778762920686,33.98,79694.74,0.0,0.26476,0.00012,26.61961]
[1778762927507,33.98,79690.05,0.0,0.2642,0.00012,26.58965]
[1778762932542,33.98,79695.56,0.0,0.26486,0.00012,26.62494]
[1778762937577,33.98,79696.03,0.0,0.26491,0.00012,26.62788]
[1778762942612,33.98,79697.01,0.0,0.26503,0.00012,26.63413]
[1778762947648,33.98,79695.03,0.0,0.26479,0.00012,26.62155]
[1778762953690,33.98,79700.43,0.0,0.26543,0.00012,26.65612]
[1778762958724,33.98,79699.58,0.0,0.26533,0.00012,26.65072]
[1778762963764,33.98,79700.03,0.0,0.26539,0.00012,26.65364]
[1778762968793,33.98,79700.9,0.0,0.26549,0.00012,26.65925]
[1778762973829,33.98,79700.94,0.0,0.26548,0.00012,26.65611]
[1778762978872,33.98,79708.05,0.0,0.26632,0.00012,26.7014]
[1778762983906,33.98,79711.37,0.0,0.26671,0.00012,26.72224]
[1778762988941,33.98,79710.06,0.0,0.26655,0.00012,26.71357]
[1778762994716,33.98,79707.14,0.0,0.2662,0.00012,26.69471]
[1778763000838,33.98,79708.82,0.0,0.26639,0.00012,26.70497]
[1778763006942,33.98,79713.15,0.0,0.26689,0.00012,26.73198]
[1778763013942,33.97,79717.64,0.0,0.26741,0.00012,26.75976]
[1778763022176,33.97,79717.86,0.0,0.26741,0.00012,26.75988]
[1778763027212,33.97,79718.26,0.0,0.26745,0.00012,26.76186]
[1778763032246,33.97,79720.99,0.0,0.26775,0.00012,26.77523]
[1778763037282,33.97,79722.55,0.0,0.26792,0.00012,26.78467]
[1778763042539,33.96,79717.39,0.0,0.2673,0.00012,26.75158]
[1778763048359,33.96,79724.89,0.0,0.26819,0.00012,26.79875]
[1778763053393,33.96,79723.77,0.0,0.26804,0.00012,26.79117]
[1778763056670,33.96,79712.25,0.0,0.26666,0.00012,26.71748]
[1778763062461,33.95,79713.02,0.0,0.26672,0.00012,26.72061]
[1778763067493,33.95,79710.14,0.0,0.26635,0.00012,26.70079]
[1778763072528,33.95,79707.64,0.0,0.26602,0.00012,26.68338]
[1778763074543,33.94,79717.11,0.0,0.26713,0.00012,26.74308]
[1778763079622,33.94,79720.97,0.0,0.26759,0.00012,26.76716]
[1778763084651,33.94,79721.63,0.0,0.26766,0.00012,26.77097]
[1778763090654,33.93,79719.31,0.0,0.26734,0.00012,26.7542]
[1778763095691,33.93,79717.65,0.0,0.26707,0.00012,26.73762]
[1778763100725,33.92,79726.12,0.0,0.26803,0.00012,26.7889]
[1778763105759,33.91,79726.62,0.0,0.26804,0.00012,26.78935]
[1778763110786,33.86,79725.08,0.0,0.26754,0.00012,26.76359]
[1778763110818,33.85,79713.11,0.0,0.26601,0.00012,26.68233]
[1778763112953,33.84,79702.99,0.0,0.26479,0.00012,26.61661]
[1778763118121,33.84,79705.47,0.0,0.26505,0.00012,26.63067]
[1778763123890,33.83,79704.33,0.0,0.26487,0.00012,26.62112]
[1778763128924,33.82,79706.47,0.0,0.26508,0.00012,26.63297]
[1778763133959,33.82,79706.85,0.0,0.26509,0.00012,26.63349]
[1778763138994,33.81,79705.51,0.0,0.2649,0.00012,26.62299]
[1778763144029,33.81,79711.53,0.0,0.26557,0.00012,26.65951]
[1778763149064,33.8,79710.01,0.0,0.26535,0.00012,26.64755]
[1778763154602,33.79,79705.23,0.0,0.26472,0.00012,26.61134]
[1778763160427,33.79,79703.7,0.0,0.26449,0.00012,26.59942]
[1778763163167,33.78,79688.64,0.0,0.26267,0.00012,26.50066]
[1778763168197,33.78,79691.02,0.0,0.26291,0.00012,26.51399]
[1778763174010,33.77,79684.17,0.0,0.26207,0.00012,26.46835]
[1778763179275,33.77,79683.09,0.0,0.26191,0.00012,26.45937]
[1778763184308,33.76,79679.76,0.0,0.26149,0.00012,26.43681]
[1778763185316,33.76,79689.44,0.0,0.26263,0.00012,26.49906]
[1778763186419,33.76,79709.07,0.0,0.26497,0.00012,26.62534]
[1778763188340,33.76,79716.49,0.0,0.26586,0.00012,26.67315]
[1778763193515,33.76,79716.98,0.0,0.26591,0.00012,26.6763]
[1778763199417,33.76,79712.3,0.0,0.26536,0.00012,26.64647]
[1778763204452,33.76,79692.53,0.0,0.263,0.00012,26.51906]
[1778763205672,33.76,79680.96,0.0,0.26162,0.00012,26.44399]
[1778763211882,33.76,79681.03,0.0,0.26162,0.00012,26.44385]
[1778763217946,33.76,79674.99,0.0,0.26087,0.00012,26.40042]
[1778763223585,33.75,79676.64,0.0,0.26105,0.00012,26.41042]
[1778763228626,33.75,79679.82,0.0,0.26142,0.00012,26.4306]
[1778763233656,33.75,79681.36,0.0,0.26159,0.00012,26.44004]
[1778763237947,33.75,79691.33,0.0,0.26277,0.00012,26.50411]
[1778763243725,33.75,79696.42,0.0,0.26335,0.00012,26.53569]
[1778763248765,33.74,79695.12,0.0,0.26317,0.00012,26.52609]
[1778763253794,33.74,79693.7,0.0,0.26297,0.00012,26.51565]
[1778763258831,33.74,79691.16,0.0,0.26265,0.00012,26.49804]
[1778763263857,33.73,79689.56,0.0,0.26244,0.00012,26.48678]
[1778763268159,33.73,79710.68,0.0,0.26495,0.00012,26.62286]
[1778763273941,33.73,79717.38,0.0,0.26574,0.00012,26.66255]
[1778763279099,33.73,79717.6,0.0,0.26576,0.00012,26.66397]
[1778763284519,33.73,79710.53,0.0,0.26492,0.00012,26.61857]
[1778763290055,33.73,79700.88,0.0,0.26375,0.00012,26.55553]
[1778763295090,33.73,79697.39,0.0,0.26332,0.00012,26.53201]
[1778763300125,33.72,79694.54,0.0,0.26296,0.00012,26.51262]
[1778763305176,33.72,79690.67,0.0,0.26248,0.00012,26.4866]
[1778763310210,33.72,79689.43,0.0,0.26231,0.00012,26.47757]
[1778763316885,33.72,79684.14,0.0,0.26167,0.00012,26.4425]
[1778763322295,33.71,79683.95,0.0,0.26161,0.00012,26.43964]
[1778763328585,33.71,79684.16,0.0,0.26162,0.00012,26.43987]
[1778763334379,33.7,79683.39,0.0,0.26148,0.00012,26.43026]
[1778763338656,33.7,79695.66,0.0,0.26293,0.00012,26.50906]
[1778763344449,33.7,79697.6,0.0,0.26313,0.00012,26.52013]
[1778763349484,33.69,79699.27,0.0,0.26331,0.00012,26.52972]
[1778763354519,33.69,79701.02,0.0,0.26349,0.00012,26.53987]
[1778763359554,33.69,79704.8,0.0,0.26394,0.00012,26.56411]
[1778763365598,33.69,79704.95,0.0,0.26397,0.00012,26.56564]
[1778763370636,33.69,79707.8,0.0,0.26431,0.00012,26.58401]
[1778763375669,33.69,79712.44,0.0,0.26484,0.00012,26.61288]
[1778763380704,33.68,79714.91,0.0,0.26512,0.00012,26.62766]
[1778763385741,33.68,79716.98,0.0,0.26534,0.00012,26.63979]
[1778763390776,33.68,79722.77,0.0,0.26601,0.00012,26.67577]
[1778763395811,33.67,79722.9,0.0,0.26598,0.00012,26.67186]
[1778763400846,33.67,79725.5,0.0,0.26627,0.00012,26.68721]
[1778763405882,33.66,79729.51,0.0,0.26672,0.00012,26.71151]
[1778763410915,33.66,79729.16,0.0,0.26665,0.00012,26.70776]
[1778763416083,33.66,79735.77,0.0,0.26742,0.00012,26.74891]
[1778763421993,33.66,79736.62,0.0,0.26751,0.00012,26.75396]
[1778763427031,33.65,79737.34,0.0,0.26759,0.00012,26.75829]
[1778763432131,33.65,79737.83,0.0,0.26765,0.00012,26.7612]
[1778763438109,33.65,79746.57,0.0,0.26869,0.00012,26.81643]
[1778763443143,33.65,79744.67,0.0,0.26845,0.00012,26.80374]
[1778763444717,33.65,79744.67,0.0,0.26845,0.00012,26.80374]
[1778763444830,33.65,79744.67,0.0,0.26845,0.00012,26.80374]
[1778763445385,33.65,79744.67,0.0,0.26845,0.00012,26.80374]
[1778763445408,33.65,79745.4,0.0,0.26853,0.00012,26.80807]
[1778763451198,33.65,79744.47,0.0,0.26839,0.00012,26.79815]
[1778763456234,33.65,79747.55,0.0,0.26875,0.00012,26.81726]
[1778763461270,33.64,79744.6,0.0,0.26838,0.00012,26.79783]
[1778763466305,33.64,79743.79,0.0,0.26827,0.00012,26.79215]
[1778763471341,33.64,79742.59,0.0,0.26812,0.00012,26.78398]
[1778763477381,33.64,79741.78,0.0,0.26801,0.00012,26.77826]
[1778763482428,33.64,79739.87,0.0,0.26777,0.00012,26.76561]
[1778763487456,33.64,79728.63,0.0,0.26641,0.00012,26.69329]
[1778763493494,33.64,79729.75,0.0,0.26655,0.00012,26.70045]
[1778763498528,33.64,79733.61,0.0,0.26701,0.00012,26.72514]
[1778763504118,33.64,79734.04,0.0,0.26706,0.00012,26.72778]
[1778763509859,33.64,79732.32,0.0,0.26685,0.00012,26.71659]
[1778763515648,33.64,79733.47,0.0,0.26696,0.00012,26.7204]
[1778763520684,33.63,79733.57,0.0,0.26697,0.00012,26.72093]
[1778763525718,33.63,79733.93,0.0,0.26702,0.00012,26.72314]
[1778763530752,33.63,79734.95,0.0,0.26714,0.00012,26.72956]
[1778763535788,33.63,79734.74,0.0,0.26711,0.00012,26.72808]
[1778763540823,33.63,79734.45,0.0,0.26707,0.00012,26.7261]
[1778763546168,33.63,79735.38,0.0,0.26718,0.00012,26.73196]
[1778763551900,33.63,79740.63,0.0,0.2678,0.00012,26.76521]
[1778763556934,33.63,79742.31,0.0,0.268,0.00012,26.77557]
[1778763561971,33.63,79741.17,0.0,0.26785,0.00012,26.76788]
[1778763567005,33.63,79742.51,0.0,0.26801,0.00012,26.77603]
[1778763572040,33.63,79743.34,0.0,0.26808,0.00012,26.77744]
[1778763577075,33.63,79745.0,0.0,0.26827,0.00012,26.78757]
[1778763582109,33.62,79745.22,0.0,0.26829,0.00012,26.78846]
[1778763587145,33.62,79746.28,0.0,0.2684,0.00012,26.79471]
[1778763592182,33.62,79751.85,0.0,0.26906,0.00012,26.82962]
[1778763597216,33.62,79748.9,0.0,0.26869,0.00012,26.81022]
[1778763602262,33.62,79745.83,0.0,0.26831,0.00012,26.79015]
[1778763607313,33.62,79745.08,0.0,0.26822,0.00012,26.785]
[1778763612348,33.61,79746.29,0.0,0.26836,0.00012,26.79239]
[1778763617381,33.61,79740.17,0.0,0.26761,0.00012,26.75285]
[1778763619401,33.61,79729.53,0.0,0.26633,0.00012,26.68453]
[1778763624433,33.61,79729.56,0.0,0.26634,0.00012,26.68496]
[1778763629467,33.61,79727.9,0.0,0.26614,0.00012,26.67456]
[1778763634502,33.62,79721.21,0.0,0.26533,0.00012,26.62846]
[1778763639537,33.62,79716.28,0.0,0.26474,0.00012,26.59683]
[1778763641551,33.62,79705.15,0.0,0.2634,0.00012,26.52454]
[1778763644575,33.61,79694.57,0.0,0.26212,0.00012,26.45491]
[1778763649609,33.61,79699.37,0.0,0.26267,0.00012,26.4849]
[1778763654642,33.61,79696.07,0.0,0.26226,0.00012,26.46235]
[1778763659678,33.6,79696.35,0.0,0.26227,0.00012,26.46302]
[1778763664714,33.6,79692.85,0.0,0.26183,0.00012,26.43914]
[1778763669748,33.6,79698.9,0.0,0.26253,0.00012,26.47744]
[1778763674984,33.59,79702.65,0.0,0.26296,0.00012,26.50088]
[1778763681105,33.6,79708.16,0.0,0.26364,0.00012,26.53777]
[1778763686867,33.6,79707.68,0.0,0.2636,0.00012,26.53553]
[1778763691878,33.6,79707.18,0.0,0.26353,0.00012,26.52952]
[1778763694923,33.6,79723.6,0.0,0.26551,0.00012,26.63598]
[1778763699958,33.6,79728.09,0.0,0.26605,0.00012,26.66509]
[1778763704993,33.6,79730.87,0.0,0.26639,0.00012,26.68319]
[1778763710030,33.6,79736.77,0.0,0.2671,0.00012,26.72125]
[1778763711315,33.6,79746.16,0.0,0.26824,0.00012,26.78145]
[1778763717570,33.6,79749.01,0.0,0.26858,0.00012,26.79961]
[1778763723120,33.6,79756.68,0.0,0.2695,0.00012,26.84823]
[1778763728156,33.6,79756.33,0.0,0.26945,0.00012,26.84566]
[1778763733192,33.6,79753.31,0.0,0.26908,0.00012,26.82604]
[1778763738232,33.6,79752.29,0.0,0.26895,0.00012,26.8193]
[1778763743638,33.6,79746.54,0.0,0.26825,0.00012,26.78237]
[1778763749332,33.6,79746.44,0.0,0.26824,0.00012,26.78168]
[1778763755349,33.6,79745.04,0.0,0.26805,0.00012,26.76922]
[1778763760384,33.6,79753.12,0.0,0.26902,0.00012,26.82078]
[1778763765420,33.6,79753.23,0.0,0.26903,0.00012,26.82119]
[1778763770455,33.6,79761.88,0.0,0.27007,0.00012,26.87599]
[1778763776498,33.6,79763.68,0.0,0.27028,0.00012,26.88688]
[1778763780717,33.59,79788.06,0.0,0.27323,0.00012,27.04101]
[1778763782542,33.59,79801.4,0.0,0.27485,0.00012,27.12435]
[1778763783549,33.59,79791.38,0.0,0.27362,0.00012,27.06105]
[1778763788585,33.59,79789.7,0.0,0.27339,0.00012,27.04919]
[1778763793622,33.58,79794.09,0.0,0.27389,0.00012,27.07541]
[1778763794220,33.58,79794.09,0.0,0.27389,0.00012,27.07541]
[1778763794251,33.58,79794.09,0.0,0.27389,0.00012,27.07541]
[1778763794607,33.58,79794.09,0.0,0.27389,0.00012,27.07541]
[1778763794663,33.58,79794.09,0.0,0.27389,0.00012,27.07541]
[1778763803696,33.57,79794.6,0.0,0.2739,0.00012,27.07576]
[1778763804658,33.57,79794.6,0.0,0.2739,0.00012,27.07576]
[1778763804716,33.57,79794.6,0.0,0.2739,0.00012,27.07576]
[1778763806030,33.57,79788.99,0.0,0.2732,0.00012,27.03982]
[1778763806717,33.57,79784.79,0.0,0.27268,0.00012,27.01303]
[1778763808793,33.57,79766.58,0.0,0.27046,0.00012,26.89711]
[1778763813772,33.57,79756.13,0.0,0.26917,0.00012,26.82646]
[1778763818801,33.57,79760.48,0.0,0.26968,0.00012,26.8538]
[1778763824669,33.56,79761.68,0.0,0.26982,0.00012,26.86102]
[1778763830173,33.56,79769.37,0.0,0.27074,0.00012,26.90916]
[1778763835920,33.56,79760.87,0.0,0.26968,0.00012,26.85387]
[1778763840957,33.56,79761.39,0.0,0.26973,0.00012,26.85656]
[1778763845999,33.55,79753.53,0.0,0.26877,0.00012,26.80576]
[1778763847692,33.55,79766.75,0.0,0.27037,0.00012,26.88986]
[1778763853039,33.55,79767.02,0.0,0.27038,0.00012,26.89081]
[1778763858074,33.55,79763.84,0.0,0.26998,0.00012,26.86977]
[1778763864116,33.55,79760.23,0.0,0.26953,0.00012,26.84589]
[1778763869151,33.54,79758.45,0.0,0.2693,0.00012,26.83395]
[1778763874186,33.54,79768.18,0.0,0.27045,0.00012,26.89203]
[1778763879743,33.54,79766.7,0.0,0.27026,0.00012,26.88195]
[1778763882796,33.54,79783.3,0.0,0.27228,0.00012,26.98768]
[1778763883344,33.54,79783.3,0.0,0.27228,0.00012,26.98768]
[1778763883410,33.54,79783.3,0.0,0.27228,0.00012,26.98768]
[1778763884056,33.54,79786.81,0.0,0.27271,0.00012,27.00988]
[1778763884256,33.54,79786.81,0.0,0.27271,0.00012,27.00988]
[1778763889336,33.54,79791.22,0.0,0.27324,0.00012,27.0376]
[1778763890822,33.54,79819.0,0.0,0.27664,0.00012,27.21238]
[1778763891414,33.54,79829.4,0.0,0.27792,0.00012,27.27744]
[1778763892597,33.54,79826.4,0.0,0.27756,0.00012,27.25916]
[1778763894566,33.54,79827.38,0.0,0.27769,0.00012,27.26564]
[1778763894584,33.54,79827.38,0.0,0.27769,0.00012,27.26564]
[1778763896387,33.54,79823.14,0.0,0.27717,0.00012,27.23906]
[1778763896392,33.54,79823.14,0.0,0.27717,0.00012,27.23906]
[1778763896452,33.54,79822.95,0.0,0.27714,0.00012,27.23788]
[1778763898275,33.54,79822.95,0.0,0.27714,0.00012,27.23786]
[1778763898308,33.54,79822.95,0.0,0.27714,0.00012,27.23786]
[1778763900316,33.54,79823.96,0.0,0.27727,0.00012,27.24413]
[1778763900360,33.54,79823.96,0.0,0.27727,0.00012,27.24413]
[1778763900380,33.54,79823.96,0.0,0.27727,0.00012,27.24413]
[1778763900426,33.54,79823.96,0.0,0.27727,0.00012,27.24413]
[1778763905835,33.54,79822.46,0.0,0.27708,0.00012,27.23471]
[1778763911357,33.54,79827.25,0.0,0.27767,0.00012,27.26456]
[1778763912957,33.54,79816.0,0.0,0.27629,0.00012,27.19427]
[1778763918040,33.54,79827.87,0.0,0.27775,0.00012,27.26861]
[1778763923044,33.54,79832.64,0.0,0.27834,0.00012,27.29832]
[1778763929208,33.55,79841.3,0.0,0.27944,0.00012,27.3539]
[1778763933345,33.56,79841.38,0.0,0.27947,0.00012,27.35264]
[1778763933375,33.56,79841.38,0.0,0.27947,0.00012,27.35264]
[1778763933508,33.56,79841.38,0.0,0.27947,0.00012,27.35264]
[1778763933534,33.56,79841.38,0.0,0.27947,0.00012,27.35264]
[1778763933816,33.56,79842.95,0.0,0.27967,0.00012,27.36269]
[1778763938853,33.56,79844.76,0.0,0.27991,0.00012,27.37481]
[1778763944343,33.57,79847.19,0.0,0.28025,0.00012,27.39179]
[1778763949731,33.57,79844.21,0.0,0.27992,0.00012,27.375]
[1778763954766,33.58,79843.91,0.0,0.27991,0.00012,27.37449]
[1778763959801,33.58,79845.86,0.0,0.28018,0.00012,27.38794]
[1778763964837,33.59,79849.45,0.0,0.28065,0.00012,27.41141]
[1778763967960,33.59,79839.87,0.0,0.27949,0.00012,27.35308]
[1778763972897,33.59,79830.14,0.0,0.27831,0.00012,27.29352]
[1778763977933,33.59,79835.28,0.0,0.27894,0.00012,27.3256]
[1778763982967,33.6,79835.57,0.0,0.27901,0.00012,27.32879]
[1778763988003,33.6,79833.15,0.0,0.27872,0.00012,27.3143]
[1778763991023,33.6,79847.06,0.0,0.28043,0.00012,27.39769]
[1778763996058,33.61,79846.62,0.0,0.2804,0.00012,27.39634]
[1778764001093,33.61,79844.11,0.0,0.28012,0.00012,27.38224]
[1778764006129,33.62,79842.73,0.0,0.27998,0.00012,27.37516]
[1778764011164,33.62,79838.84,0.0,0.27954,0.00012,27.35262]
[1778764016199,33.62,79830.71,0.0,0.27855,0.00012,27.30302]
[1778764021234,33.63,79829.49,0.0,0.27842,0.00012,27.29628]
[1778764025262,33.63,79819.78,0.0,0.27724,0.00012,27.23661]
[1778764030297,33.63,79813.26,0.0,0.27647,0.00012,27.197]
[1778764035336,33.64,79808.54,0.0,0.27592,0.00012,27.16869]
[1778764040371,33.64,79807.25,0.0,0.27578,0.00012,27.1617]
[1778764045710,33.64,79810.56,0.0,0.27621,0.00012,27.18344]
[1778764052454,33.65,79811.52,0.0,0.27633,0.00012,27.18738]
[1778764057488,33.65,79811.72,0.0,0.27638,0.00012,27.18958]
[1778764060510,33.65,79802.74,0.0,0.27529,0.00012,27.13403]
[1778764065545,33.65,79800.81,0.0,0.27507,0.00012,27.12245]
[1778764070580,33.66,79797.94,0.0,0.27472,0.00012,27.10482]
[1778764075614,33.66,79797.05,0.0,0.27462,0.00012,27.09964]
[1778764080650,33.66,79790.59,0.0,0.27385,0.00012,27.05965]
[1778764083942,33.66,79780.12,0.0,0.27259,0.00012,26.99444]
[1778764087700,33.66,79769.4,0.0,0.2713,0.00012,26.92743]
[1778764091767,33.67,79780.61,0.0,0.27269,0.00012,26.99936]
[1778764094012,33.67,79791.9,0.0,0.27407,0.00012,27.07103]
[1778764099787,33.67,79793.46,0.0,0.27428,0.00012,27.08149]
[1778764102105,33.67,79804.82,0.0,0.27567,0.00012,27.15322]
[1778764104085,33.68,79813.96,0.0,0.27681,0.00012,27.21116]
[1778764105201,33.68,79813.96,0.0,0.27681,0.00012,27.21116]
[1778764105252,33.68,79813.96,0.0,0.27681,0.00012,27.21116]
[1778764105831,33.68,79813.15,0.0,0.27672,0.00012,27.20652]
[1778764110371,33.68,79812.83,0.0,0.27671,0.00012,27.20614]
[1778764110864,33.68,79812.52,0.0,0.27668,0.00012,27.20461]
[1778764115899,33.69,79811.72,0.0,0.27662,0.00012,27.19859]
[1778764120934,33.7,79813.69,0.0,0.2769,0.00012,27.21276]
[1778764125973,33.7,79819.83,0.0,0.27768,0.00012,27.25268]
[1778764131005,33.71,79824.22,0.0,0.27825,0.00012,27.28139]
[1778764134805,33.71,79827.86,0.0,0.27871,0.00012,27.30473]
[1778764134936,33.71,79827.86,0.0,0.27871,0.00012,27.30473]
[1778764135143,33.71,79830.4,0.0,0.27903,0.00012,27.32069]
[1778764140196,33.72,79831.17,0.0,0.27915,0.00012,27.32664]
[1778764145215,33.72,79828.69,0.0,0.27887,0.00012,27.31257]
[1778764150274,33.73,79827.41,0.0,0.27874,0.00012,27.30598]
[1778764155328,33.73,79824.18,0.0,0.27838,0.00012,27.28745]
[1778764160328,33.74,79826.24,0.0,0.27866,0.00012,27.30161]
[1778764165347,33.74,79819.82,0.0,0.27791,0.00012,27.26335]
[1778764168196,33.74,79810.86,0.0,0.27683,0.00012,27.2088]
[1778764173210,33.74,79806.94,0.0,0.27634,0.00012,27.18113]
[1778764178235,33.75,79805.8,0.0,0.27621,0.00012,27.17474]
[1778764183241,33.75,79802.59,0.0,0.27587,0.00012,27.15679]
[1778764184442,33.75,79802.22,0.0,0.27583,0.00012,27.15489]
[1778764184495,33.75,79802.22,0.0,0.27583,0.00012,27.15489]
[1778764184947,33.75,79802.22,0.0,0.27583,0.00012,27.15489]
[1778764185111,33.76,79799.23,0.0,0.27547,0.00012,27.13667]
[1778764186393,33.76,79789.24,0.0,0.27426,0.00012,27.07427]
[1778764191428,33.76,79781.49,0.0,0.27333,0.00012,27.02604]
[1778764196463,33.76,79785.21,0.0,0.27379,0.00012,27.04983]
[1778764200004,33.76,79785.49,0.0,0.27382,0.00012,27.05165]
[1778764200038,33.76,79785.49,0.0,0.27382,0.00012,27.05165]
[1778764200549,33.76,79780.55,0.0,0.27323,0.00012,27.02085]
[1778764201208,33.76,79772.56,0.0,0.27226,0.00012,26.97069]
[1778764206220,33.76,79769.71,0.0,0.27193,0.00012,26.95341]
[1778764206671,33.76,79773.93,0.0,0.27244,0.00012,26.98016]
[1778764206778,33.76,79772.83,0.0,0.27231,0.00012,26.97324]
[1778764212578,33.77,79774.36,0.0,0.27251,0.00012,26.98376]
[1778764217727,33.77,79769.54,0.0,0.27194,0.00012,26.95403]
[1778764223657,33.77,79770.52,0.0,0.27209,0.00012,26.96154]
[1778764228691,33.78,79772.0,0.0,0.27229,0.00012,26.9718]
[1778764233724,33.78,79772.61,0.0,0.27236,0.00012,26.97313]
[1778764238759,33.78,79773.17,0.0,0.27245,0.00012,26.97762]
[1778764243796,33.78,79774.33,0.0,0.27261,0.00012,26.98588]
[1778764247884,33.79,79777.34,0.0,0.27298,0.00012,27.00536]
[1778764247971,33.79,79777.34,0.0,0.27298,0.00012,27.00536]
[1778764249748,33.79,79774.71,0.0,0.27267,0.00012,26.9892]
[1778764250167,33.79,79770.97,0.0,0.27223,0.00012,26.9661]
[1778764251778,33.79,79771.3,0.0,0.27227,0.00012,26.9684]
[1778764251786,33.79,79771.3,0.0,0.27227,0.00012,26.9684]
[1778764251852,33.79,79771.3,0.0,0.27227,0.00012,26.9684]
[1778764256887,33.79,79778.15,0.0,0.27313,0.00012,27.0126]
[1778764261922,33.8,79782.96,0.0,0.27372,0.00012,27.04356]
[1778764267119,33.8,79782.21,0.0,0.27365,0.00012,27.03951]
[1778764268198,33.8,79788.17,0.0,0.27438,0.00012,27.07755]
[1778764268291,33.8,79788.17,0.0,0.2744,0.00012,27.07811]
[1778764274006,33.81,79787.78,0.0,0.27441,0.00012,27.07846]
[1778764279042,33.82,79786.25,0.0,0.27428,0.00012,27.0717]
[1778764284109,33.83,79786.35,0.0,0.27435,0.00012,27.07514]
[1778764288212,33.84,79793.29,0.0,0.27524,0.00012,27.12063]
[1778764288214,33.84,79793.29,0.0,0.27524,0.00012,27.12063]
[1778764288217,33.84,79809.34,0.0,0.2772,0.00012,27.22082]
[1778764290152,33.84,79816.45,0.0,0.27808,0.00012,27.26553]
[1778764291216,33.84,79816.45,0.0,0.27808,0.00012,27.26553]
[1778764291239,33.84,79816.45,0.0,0.27808,0.00012,27.26553]
[1778764291289,33.84,79816.45,0.0,0.27808,0.00012,27.26553]
[1778764291309,33.84,79816.45,0.0,0.27808,0.00012,27.26553]
[1778764291312,33.84,79818.77,0.0,0.27835,0.00012,27.27678]
[1778764291323,33.84,79818.77,0.0,0.27835,0.00012,27.27678]
[1778764291455,33.84,79818.77,0.0,0.27835,0.00012,27.27678]
[1778764292160,33.84,79818.77,0.0,0.27835,0.00012,27.27678]
[1778764292195,33.84,79818.77,0.0,0.27835,0.00012,27.27678]
[1778764292228,33.84,79832.3,0.0,0.28001,0.00012,27.36038]
[1778764292348,33.84,79832.3,0.0,0.28001,0.00012,27.36038]
[1778764292405,33.84,79832.3,0.0,0.28001,0.00012,27.36038]
[1778764292853,33.84,79832.3,0.0,0.28001,0.00012,27.36038]
[1778764294185,33.84,79843.99,0.0,0.28145,0.00012,27.43238]
[1778764294941,33.84,79843.99,0.0,0.28145,0.00012,27.43238]
[1778764295258,33.85,79844.82,0.0,0.28156,0.00012,27.43761]
[1778764301237,33.85,79836.86,0.0,0.2806,0.00012,27.38984]
[1778764306269,33.85,79844.6,0.0,0.28157,0.00012,27.438]
[1778764311305,33.85,79845.49,0.0,0.28169,0.00012,27.4442]
[1778764316252,33.86,79847.03,0.0,0.28189,0.00012,27.45412]
[1778764316323,33.86,79847.03,0.0,0.28189,0.00012,27.45412]
[1778764319518,33.86,79856.2,0.0,0.28303,0.00012,27.51031]
[1778764319547,33.86,79856.2,0.0,0.28303,0.00012,27.51031]
[1778764320346,33.86,79856.65,0.0,0.28308,0.00012,27.51318]
[1778764321561,33.86,79855.27,0.0,0.28292,0.00012,27.50486]
[1778764321581,33.86,79855.27,0.0,0.28292,0.00012,27.50486]
[1778764326518,33.86,79846.77,0.0,0.28188,0.00012,27.45352]
[1778764326553,33.86,79846.77,0.0,0.28188,0.00012,27.45352]
[1778764326584,33.86,79846.77,0.0,0.28188,0.00012,27.45352]
[1778764326674,33.86,79846.31,0.0,0.28182,0.00012,27.45072]
[1778764331448,33.86,79836.29,0.0,0.28061,0.00012,27.39015]
[1778764333865,33.86,79835.48,0.0,0.28052,0.00012,27.38535]
[1778764333918,33.86,79834.44,0.0,0.28039,0.00012,27.37914]
[1778764339503,33.87,79831.73,0.0,0.28008,0.00012,27.36353]
[1778764344539,33.87,79832.79,0.0,0.28023,0.00012,27.37086]
[1778764349575,33.87,79833.21,0.0,0.2803,0.00012,27.3742]
[1778764354609,33.87,79830.45,0.0,0.27996,0.00012,27.35463]
[1778764359643,33.88,79827.79,0.0,0.27965,0.00012,27.33906]
[1778764364682,33.88,79831.37,0.0,0.2801,0.00012,27.36185]
[1778764365973,33.88,79843.83,0.0,0.28163,0.00012,27.4382]
[1778764368715,33.88,79848.79,0.0,0.28224,0.00012,27.46862]
[1778764373746,33.88,79843.51,0.0,0.2816,0.00012,27.43657]
[1778764378780,33.88,79843.85,0.0,0.28164,0.00012,27.43886]
[1778764383816,33.88,79843.49,0.0,0.2816,0.00012,27.43687]
[1778764388851,33.88,79843.91,0.0,0.28166,0.00012,27.43963]
[1778764393886,33.88,79844.96,0.0,0.28179,0.00012,27.44622]
[1778764398921,33.88,79843.21,0.0,0.28158,0.00012,27.43571]
[1778764403956,33.89,79843.15,0.0,0.28158,0.00012,27.43556]
[1778764409289,33.89,79839.22,0.0,0.2811,0.00012,27.41178]
[1778764414085,33.89,79826.78,0.0,0.27957,0.00012,27.33261]
[1778764420069,33.89,79831.34,0.0,0.28015,0.00012,27.36156]
[1778764426395,33.89,79833.38,0.0,0.28042,0.00012,27.375]
[1778764432437,33.9,79834.55,0.0,0.28058,0.00012,27.383]
[1778764438200,33.9,79839.92,0.0,0.28125,0.00012,27.41655]
[1778764442228,33.9,79849.2,0.0,0.2824,0.00012,27.47346]
[1778764447408,33.9,79849.07,0.0,0.28239,0.00012,27.47299]
[1778764451291,33.9,79839.45,0.0,0.28122,0.00012,27.41474]
[1778764452298,33.9,79830.21,0.0,0.28009,0.00012,27.35839]
[1778764457333,33.91,79827.8,0.0,0.27982,0.00012,27.34456]
[1778764460386,33.91,79827.34,0.0,0.27977,0.00012,27.34212]
[1778764460439,33.91,79827.34,0.0,0.27977,0.00012,27.34212]
[1778764460586,33.91,79826.02,0.0,0.27961,0.00012,27.33422]
[1778764461362,33.91,79826.02,0.0,0.27961,0.00012,27.33442]
[1778764466396,33.91,79823.0,0.0,0.27927,0.00012,27.31693]
[1778764471431,33.92,79827.18,0.0,0.27978,0.00012,27.34008]
[1778764477473,33.92,79826.74,0.0,0.27975,0.00012,27.33841]
[1778764482507,33.92,79831.42,0.0,0.28033,0.00012,27.36785]
[1778764486537,33.92,79840.71,0.0,0.28148,0.00012,27.42503]
[1778764490385,33.93,79850.06,0.0,0.28263,0.00012,27.48218]
[1778764491851,33.93,79850.06,0.0,0.28263,0.00012,27.48218]
[1778764491861,33.93,79850.06,0.0,0.28263,0.00012,27.48218]
[1778764492422,33.93,79849.55,0.0,0.28257,0.00012,27.47914]
[1778764497439,33.93,79844.81,0.0,0.28199,0.00012,27.45046]
[1778764497508,33.93,79844.81,0.0,0.28199,0.00012,27.45046]
[1778764497520,33.93,79844.81,0.0,0.28199,0.00012,27.45046]
[1778764497511,33.93,79845.43,0.0,0.28207,0.00012,27.45429]
[1778764498442,33.93,79845.82,0.0,0.28212,0.00012,27.45671]
[1778764501611,33.93,79842.71,0.0,0.28174,0.00012,27.43795]
[1778764501624,33.93,79842.71,0.0,0.28174,0.00012,27.43795]
[1778764506219,33.93,79842.32,0.0,0.2817,0.00012,27.43584]
[1778764506309,33.93,79840.52,0.0,0.28148,0.00012,27.42486]
[1778764511711,33.93,79849.62,0.0,0.2826,0.00012,27.4805]
[1778764516745,33.93,79849.67,0.0,0.28261,0.00012,27.48092]
[1778764521782,33.93,79848.62,0.0,0.28248,0.00012,27.47467]
[1778764526817,33.93,79849.6,0.0,0.2826,0.00012,27.4808]
[1778764532192,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532348,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532442,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532443,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532455,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532475,33.93,79854.46,0.0,0.2832,0.00012,27.51041]
[1778764532493,33.93,79856.88,0.0,0.28348,0.00012,27.5217]
[1778764533079,33.93,79866.13,0.0,0.28462,0.00012,27.57764]
[1778764534468,33.93,79866.13,0.0,0.28462,0.00012,27.57764]
[1778764534472,33.93,79866.13,0.0,0.28462,0.00012,27.57764]
[1778764534538,33.93,79868.99,0.0,0.28497,0.00012,27.59482]
[1778764539907,33.93,79872.05,0.0,0.28534,0.00012,27.61284]
[1778764545538,33.93,79875.05,0.0,0.2857,0.00012,27.63054]
[1778764547213,33.93,79891.67,0.0,0.28774,0.00012,27.72988]
[1778764551488,33.92,79888.57,0.0,0.28735,0.00012,27.7108]
[1778764551575,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764551824,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764551840,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764551921,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764552037,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764552335,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764552355,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764552387,33.92,79911.56,0.0,0.29019,0.00012,27.84757]
[1778764552449,33.92,79932.0,0.0,0.29272,0.00012,27.96784]
[1778764552755,33.92,79932.0,0.0,0.29272,0.00012,27.96784]
[1778764552817,33.92,79932.0,0.0,0.29272,0.00012,27.96784]
[1778764552905,33.92,79932.0,0.0,0.29272,0.00012,27.96784]
[1778764552962,33.92,79932.0,0.0,0.29272,0.00012,27.96784]
[1778764553424,33.92,79931.79,0.0,0.2927,0.00012,27.96661]
[1778764554294,33.92,79934.13,0.0,0.29299,0.00012,27.9803]
[1778764554619,33.92,79934.13,0.0,0.29299,0.00012,27.9803]
[1778764554636,33.92,79934.13,0.0,0.29299,0.00012,27.9803]
[1778764554664,33.92,79934.13,0.0,0.29299,0.00012,27.9803]
[1778764554759,33.92,79934.13,0.0,0.29299,0.00012,27.9803]
[1778764555014,33.92,79934.13,0.0,0.293,0.00012,27.98063]
[1778764555929,33.92,79934.13,0.0,0.293,0.00012,27.98063]
[1778764555966,33.92,79934.13,0.0,0.293,0.00012,27.98063]
[1778764556179,33.92,79934.13,0.0,0.293,0.00012,27.98063]
[1778764556188,33.92,79939.65,0.0,0.29369,0.00012,28.01332]
[1778764559194,33.93,79940.51,0.0,0.2938,0.00012,28.01861]
[1778764559210,33.93,79940.51,0.0,0.2938,0.00012,28.01861]
[1778764559407,33.93,79943.67,0.0,0.2942,0.00012,28.03705]
[1778764561724,33.93,79943.32,0.0,0.29415,0.00012,28.03489]
[1778764561756,33.93,79943.32,0.0,0.29415,0.00012,28.03489]
[1778764562854,33.92,79943.24,0.0,0.29414,0.00012,28.03437]
[1778764562858,33.92,79943.24,0.0,0.29414,0.00012,28.03437]
[1778764563072,33.92,79943.24,0.0,0.29414,0.00012,28.0343]
[1778764566345,33.92,79930.94,0.0,0.2926,0.00012,27.96207]
[1778764566674,33.92,79930.94,0.0,0.2926,0.00012,27.96207]
[1778764566826,33.92,79930.94,0.0,0.2926,0.00012,27.96207]
[1778764567435,33.92,79930.94,0.0,0.2926,0.00012,27.96207]
[1778764567522,33.92,79930.94,0.0,0.2926,0.00012,27.96207]
[1778764567526,33.92,79921.17,0.0,0.29138,0.00012,27.9041]
[1778764569427,33.92,79921.17,0.0,0.29138,0.00012,27.9041]
[1778764569432,33.92,79921.17,0.0,0.29138,0.00012,27.9041]
[1778764569448,33.92,79921.17,0.0,0.29138,0.00012,27.9041]
[1778764569458,33.92,79921.17,0.0,0.29138,0.00012,27.9041]
[1778764569541,33.92,79917.11,0.0,0.29087,0.00012,27.87978]
[1778764572539,33.92,79907.42,0.0,0.28965,0.00012,27.82154]
[1778764575521,33.92,79916.33,0.0,0.29074,0.00012,27.87381]
[1778764580563,33.91,79917.22,0.0,0.29083,0.00012,27.87816]
[1778764581610,33.91,79915.37,0.0,0.29059,0.00012,27.86699]
[1778764581623,33.91,79915.37,0.0,0.29059,0.00012,27.86699]
[1778764581845,33.91,79914.81,0.0,0.29052,0.00012,27.86345]
[1778764582211,33.91,79914.81,0.0,0.29051,0.00012,27.86324]
[1778764583863,33.91,79908.53,0.0,0.28973,0.00012,27.82579]
[1778764584520,33.91,79905.88,0.0,0.2894,0.00012,27.80988]
[1778764590264,33.91,79913.62,0.0,0.29034,0.00012,27.8549]
[1778764595018,33.9,79914.67,0.0,0.29043,0.00012,27.8569]
[1778764595047,33.9,79914.67,0.0,0.29043,0.00012,27.8569]
[1778764596180,33.9,79914.67,0.0,0.29043,0.00012,27.8567]
[1778764596342,33.9,79914.35,0.0,0.29038,0.00012,27.8546]
[1778764598561,33.9,79914.35,0.0,0.29038,0.00012,27.85441]
[1778764598593,33.9,79914.35,0.0,0.29038,0.00012,27.85441]
[1778764598630,33.9,79902.25,0.0,0.28887,0.00012,27.7823]
[1778764600303,33.9,79897.69,0.0,0.2883,0.00012,27.75491]
[1778764600309,33.9,79897.69,0.0,0.2883,0.00012,27.75491]
[1778764600374,33.9,79892.65,0.0,0.28768,0.00012,27.72461]
[1778764605517,33.9,79891.43,0.0,0.28751,0.00012,27.7167]
[1778764606619,33.9,79893.48,0.0,0.28776,0.00012,27.72881]
[1778764606656,33.89,79893.48,0.0,0.28776,0.00012,27.72865]
[1778764608483,33.89,79894.32,0.0,0.28786,0.00012,27.7335]
[1778764608498,33.89,79897.37,0.0,0.28823,0.00012,27.75155]
[1778764614434,33.89,79906.76,0.0,0.28937,0.00012,27.80636]
[1778764619470,33.88,79910.28,0.0,0.28978,0.00012,27.82612]
[1778764624600,33.88,79911.1,0.0,0.28986,0.00012,27.82999]
[1778764624650,33.88,79895.95,0.0,0.28798,0.00012,27.73944]
[1778764627526,33.88,79885.82,0.0,0.28671,0.00012,27.67826]
[1778764632561,33.88,79885.77,0.0,0.28669,0.00012,27.67737]
[1778764637600,33.87,79880.51,0.0,0.28603,0.00012,27.64504]
[1778764642631,33.87,79870.45,0.0,0.28477,0.00012,27.5837]
[1778764644721,33.87,79868.26,0.0,0.2845,0.00012,27.57027]
[1778764644781,33.87,79868.26,0.0,0.2845,0.00012,27.57027]
[1778764645057,33.87,79868.26,0.0,0.2845,0.00012,27.57027]
[1778764645088,33.87,79868.26,0.0,0.2845,0.00012,27.57027]
[1778764645653,33.87,79866.88,0.0,0.28433,0.00012,27.56183]
[1778764647666,33.87,79857.35,0.0,0.28315,0.00012,27.50391]
[1778764652704,33.87,79854.89,0.0,0.28283,0.00012,27.48547]
[1778764658235,33.87,79852.57,0.0,0.28254,0.00012,27.47136]
[1778764658455,33.87,79852.57,0.0,0.28254,0.00012,27.47136]
[1778764658494,33.87,79852.57,0.0,0.28254,0.00012,27.47136]
[1778764659966,33.87,79846.35,0.0,0.28178,0.00012,27.43351]
[1778764659971,33.87,79846.35,0.0,0.28178,0.00012,27.43351]
[1778764660070,33.87,79844.97,0.0,0.28161,0.00012,27.42514]
[1778764665088,33.87,79845.46,0.0,0.28168,0.00012,27.42842]
[1778764670403,33.87,79842.36,0.0,0.2813,0.00012,27.40974]
[1778764671062,33.87,79836.28,0.0,0.28056,0.00012,27.37264]
[1778764671171,33.87,79836.28,0.0,0.28056,0.00012,27.37264]
[1778764674342,33.87,79830.52,0.0,0.27986,0.00012,27.33756]
[1778764674369,33.87,79828.74,0.0,0.27965,0.00012,27.32694]
[1778764680464,33.88,79830.18,0.0,0.27984,0.00012,27.33659]
[1778764685511,33.88,79829.5,0.0,0.27978,0.00012,27.33324]
[1778764686741,33.88,79822.59,0.0,0.27894,0.00012,27.29113]
[1778764686849,33.88,79822.59,0.0,0.27894,0.00012,27.29113]
[1778764688735,33.88,79815.95,0.0,0.27813,0.00012,27.25039]
[1778764688738,33.88,79811.91,0.0,0.27764,0.00012,27.22524]
[1778764688956,33.88,79811.91,0.0,0.27763,0.00012,27.22507]
[1778764690019,33.88,79811.91,0.0,0.27763,0.00012,27.22507]
[1778764690049,33.88,79811.91,0.0,0.27763,0.00012,27.22507]
[1778764690075,33.88,79801.98,0.0,0.27642,0.00012,27.16346]
[1778764690801,33.88,79801.98,0.0,0.27642,0.00012,27.16346]
[1778764690824,33.88,79801.98,0.0,0.27642,0.00012,27.16346]
[1778764691016,33.88,79794.35,0.0,0.27549,0.00012,27.11594]
[1778764692851,33.88,79794.35,0.0,0.27549,0.00012,27.11585]
[1778764692877,33.88,79794.35,0.0,0.27549,0.00012,27.11585]
[1778764692984,33.88,79793.53,0.0,0.27539,0.00012,27.11071]
[1778764698018,33.88,79787.6,0.0,0.27467,0.00012,27.0737]
[1778764703065,33.88,79794.18,0.0,0.27546,0.00012,27.1146]
[1778764708100,33.88,79790.76,0.0,0.27504,0.00012,27.09309]
[1778764713136,33.88,79783.37,0.0,0.27413,0.00012,27.04346]
[1778764718406,33.88,79783.47,0.0,0.27414,0.00012,27.04403]
[1778764718493,33.88,79783.47,0.0,0.27414,0.00012,27.04403]
[1778764718548,33.88,79783.47,0.0,0.27414,0.00012,27.04403]
[1778764718632,33.88,79783.47,0.0,0.27414,0.00012,27.04403]
[1778764718683,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764718824,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719019,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719121,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719203,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719319,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719323,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719484,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719516,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719685,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719724,33.88,79770.36,0.0,0.27255,0.00012,26.96199]
[1778764719653,33.88,79761.81,0.0,0.27151,0.00012,26.90796]
[1778764720118,33.88,79761.81,0.0,0.27151,0.00012,26.90796]
[1778764720767,33.88,79761.81,0.0,0.27151,0.00012,26.90796]
[1778764720201,33.88,79762.29,0.0,0.27157,0.00012,26.91097]
[1778764720811,33.88,79762.29,0.0,0.27157,0.00012,26.91097]
[1778764720849,33.88,79762.29,0.0,0.27157,0.00012,26.91097]
[1778764721670,33.87,79779.24,0.0,0.2736,0.00012,27.01659]
[1778764726679,33.87,79778.89,0.0,0.27354,0.00012,27.01352]
[1778764728090,33.87,79777.89,0.0,0.27341,0.00012,27.00671]
[1778764728122,33.87,79777.89,0.0,0.27341,0.00012,27.00671]
[1778764728247,33.87,79777.89,0.0,0.27341,0.00012,27.00671]
[1778764729334,33.87,79764.42,0.0,0.27177,0.00012,26.92168]
[1778764729900,33.87,79764.42,0.0,0.27177,0.00012,26.92168]
[1778764730541,33.87,79759.88,0.0,0.27122,0.00012,26.89286]
[1778764732723,33.87,79759.88,0.0,0.27122,0.00012,26.89286]
[1778764732795,33.87,79760.63,0.0,0.2713,0.00012,26.89725]
[1778764734015,33.86,79760.63,0.0,0.2713,0.00012,26.8971]
[1778764734288,33.86,79753.59,0.0,0.27045,0.00012,26.85256]
[1778764739324,33.86,79752.54,0.0,0.27031,0.00012,26.84538]
[1778764744764,33.86,79749.52,0.0,0.26994,0.00012,26.82596]
[1778764749773,33.86,79752.26,0.0,0.27026,0.00012,26.84283]
[1778764755725,33.86,79752.76,0.0,0.27031,0.00012,26.84545]
[1778764761478,33.86,79756.71,0.0,0.27078,0.00012,26.86983]
[1778764766513,33.86,79758.53,0.0,0.27099,0.00012,26.88085]
[1778764771557,33.85,79762.61,0.0,0.27145,0.00012,26.90265]
[1778764776585,33.85,79766.76,0.0,0.27194,0.00012,26.92808]
[1778764781622,33.85,79766.7,0.0,0.27192,0.00012,26.92701]
[1778764786655,33.85,79773.85,0.0,0.27276,0.00012,26.97108]
[1778764791691,33.84,79777.95,0.0,0.27324,0.00012,26.99585]
[1778764796725,33.84,79775.0,0.0,0.27286,0.00012,26.97636]
[1778764801761,33.84,79774.74,0.0,0.27281,0.00012,26.97377]
[1778764804784,33.84,79762.59,0.0,0.27133,0.00012,26.89685]
[1778764806930,33.83,79757.79,0.0,0.27075,0.00012,26.86636]
[1778764806969,33.83,79757.79,0.0,0.27075,0.00012,26.86636]
[1778764807953,33.83,79754.01,0.0,0.27029,0.00012,26.84239]
[1778764807959,33.83,79754.01,0.0,0.27029,0.00012,26.84239]
[1778764808811,33.83,79754.56,0.0,0.27036,0.00012,26.8458]
[1778764813845,33.83,79757.55,0.0,0.27071,0.00012,26.86429]
[1778764818880,33.83,79757.21,0.0,0.27066,0.00012,26.86167]
[1778764825359,33.83,79757.5,0.0,0.27069,0.00012,26.86316]
[1778764830966,33.83,79766.37,0.0,0.27174,0.00012,26.91828]
[1778764836308,33.83,79766.41,0.0,0.27171,0.00012,26.91438]
[1778764841577,33.82,79774.93,0.0,0.27273,0.00012,26.96728]
[1778764845908,33.82,79776.26,0.0,0.27287,0.00012,26.97467]
[1778764845984,33.82,79780.64,0.0,0.27339,0.00012,27.00162]
[1778764846821,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764846995,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764847043,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764847122,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764847246,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764847540,33.82,79792.52,0.0,0.27483,0.00012,27.07591]
[1778764847610,33.82,79792.98,0.0,0.27488,0.00012,27.07844]
[1778764853122,33.81,79798.43,0.0,0.27551,0.00012,27.11057]
[1778764855203,33.81,79797.09,0.0,0.27533,0.00012,27.10146]
[1778764855376,33.81,79796.53,0.0,0.27525,0.00012,27.09761]
[1778764861035,33.8,79801.25,0.0,0.2758,0.00012,27.12556]
[1778764861123,33.8,79801.25,0.0,0.2758,0.00012,27.12556]
[1778764861227,33.8,79801.25,0.0,0.2758,0.00012,27.12556]
[1778764861336,33.8,79801.25,0.0,0.2758,0.00012,27.12556]
[1778764861580,33.8,79807.88,0.0,0.27659,0.00012,27.16603]
[1778764862404,33.8,79807.88,0.0,0.27659,0.00012,27.16603]
[1778764862487,33.8,79807.88,0.0,0.27659,0.00012,27.16603]
[1778764862958,33.8,79813.28,0.0,0.27724,0.00012,27.19916]
[1778764862995,33.8,79813.28,0.0,0.27724,0.00012,27.19916]
[1778764863398,33.8,79813.28,0.0,0.27724,0.00012,27.19916]
[1778764863460,33.8,79813.28,0.0,0.27724,0.00012,27.19916]
[1778764865438,33.8,79817.82,0.0,0.27779,0.00012,27.22725]
[1778764865916,33.8,79818.82,0.0,0.27791,0.00012,27.23327]
[1778764868229,33.8,79830.36,0.0,0.27932,0.00012,27.30431]
[1778764872294,33.8,79830.87,0.0,0.27937,0.00012,27.30681]
[1778764872311,33.8,79830.87,0.0,0.27937,0.00012,27.30681]
[1778764872860,33.79,79827.47,0.0,0.27895,0.00012,27.28569]
[1778764873633,33.79,79827.47,0.0,0.27895,0.00012,27.28569]
[1778764873898,33.79,79827.89,0.0,0.279,0.00012,27.28812]
[1778764876888,33.79,79838.55,0.0,0.2803,0.00012,27.35368]
[1778764881924,33.8,79844.62,0.0,0.28107,0.00012,27.39176]
[1778764886930,33.8,79843.42,0.0,0.28094,0.00012,27.38526]
[1778764891941,33.8,79842.57,0.0,0.28085,0.00012,27.38093]
[1778764896957,33.81,79835.83,0.0,0.28002,0.00012,27.33705]
[1778764901983,33.81,79830.36,0.0,0.27938,0.00012,27.30447]
[1778764906994,33.81,79828.96,0.0,0.27923,0.00012,27.29701]
[1778764912014,33.82,79836.8,0.0,0.28021,0.00012,27.34624]
[1778764916172,33.82,79845.14,0.0,0.28122,0.00012,27.39682]
[1778764916200,33.82,79845.14,0.0,0.28122,0.00012,27.39682]
[1778764916260,33.82,79845.14,0.0,0.28122,0.00012,27.39682]
[1778764916286,33.82,79845.14,0.0,0.28122,0.00012,27.39682]
[1778764916477,33.82,79845.14,0.0,0.28122,0.00012,27.39682]
[1778764916880,33.82,79853.08,0.0,0.2822,0.00012,27.44551]
[1778764918833,33.82,79853.08,0.0,0.2822,0.00012,27.44564]
[1778764918885,33.82,79855.84,0.0,0.28255,0.00012,27.46256]
[1778764919352,33.82,79855.84,0.0,0.28255,0.00012,27.46256]
[1778764919460,33.82,79855.84,0.0,0.28255,0.00012,27.46256]
[1778764920904,33.82,79855.84,0.0,0.28255,0.00012,27.46263]
[1778764920982,33.82,79864.02,0.0,0.28356,0.00012,27.51248]
[1778764922506,33.82,79864.02,0.0,0.28356,0.00012,27.51252]
[1778764922664,33.82,79864.02,0.0,0.28356,0.00012,27.51252]
[1778764922927,33.82,79864.02,0.0,0.28356,0.00012,27.51252]
[1778764922935,33.82,79864.02,0.0,0.28356,0.00012,27.51252]
[1778764922716,33.82,79876.33,0.0,0.28508,0.00012,27.58715]
[1778764923046,33.82,79876.33,0.0,0.28508,0.00012,27.58715]
[1778764923076,33.82,79876.33,0.0,0.28508,0.00012,27.58715]
[1778764923270,33.82,79876.33,0.0,0.28508,0.00012,27.58715]
[1778764923619,33.82,79876.33,0.0,0.28508,0.00012,27.58715]
[1778764925633,33.82,79885.38,0.0,0.28619,0.00012,27.64162]
[1778764927075,33.82,79886.5,0.0,0.28633,0.00012,27.64826]
[1778764927080,33.82,79886.5,0.0,0.28633,0.00012,27.64826]
[1778764927753,33.82,79886.51,0.0,0.28633,0.00012,27.64822]
[1778764933690,33.81,79886.68,0.0,0.28634,0.00012,27.64864]
[1778764938725,33.81,79896.92,0.0,0.28759,0.00012,27.70964]
[1778764941886,33.81,79896.77,0.0,0.28757,0.00012,27.70844]
[1778764942019,33.81,79914.99,0.0,0.28983,0.00012,27.81718]
[1778764942355,33.81,79914.99,0.0,0.28983,0.00012,27.81718]
[1778764942593,33.81,79914.99,0.0,0.28983,0.00012,27.81718]
[1778764942795,33.81,79914.99,0.0,0.28983,0.00012,27.81718]
[1778764942799,33.81,79923.46,0.0,0.29088,0.00012,27.86711]
[1778764943263,33.81,79923.46,0.0,0.29088,0.00012,27.86711]
[1778764943399,33.81,79923.46,0.0,0.29088,0.00012,27.86711]
[1778764943762,33.81,79923.46,0.0,0.29088,0.00012,27.86711]
[1778764944199,33.81,79923.46,0.0,0.29088,0.00012,27.86711]
[1778764945814,33.81,79932.22,0.0,0.29197,0.00012,27.91909]
[1778764946238,33.81,79934.46,0.0,0.29225,0.00012,27.93237]
[1778764946372,33.81,79934.46,0.0,0.29225,0.00012,27.93237]
[1778764946536,33.81,79934.46,0.0,0.29225,0.00012,27.93237]
[1778764946786,33.81,79934.46,0.0,0.29226,0.00012,27.93282]
[1778764948826,33.81,79939.88,0.0,0.29294,0.00013,27.96479]
[1778764949053,33.81,79939.08,0.0,0.29284,0.00013,27.96018]
[1778764949170,33.81,79939.08,0.0,0.29284,0.00013,27.96018]
[1778764949356,33.81,79939.08,0.0,0.29284,0.00013,27.96018]
[1778764949637,33.81,79939.08,0.0,0.29284,0.00013,27.96018]
[1778764949815,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950369,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950406,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950442,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950511,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950617,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950646,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950716,33.81,79939.08,0.0,0.29285,0.00013,27.96029]
[1778764950815,33.81,79913.5,0.0,0.28965,0.00012,27.80867]
[1778764952825,33.81,79905.72,0.0,0.28867,0.00012,27.75899]
[1778764954585,33.81,79904.98,0.0,0.28857,0.00012,27.75438]
[1778764954598,33.81,79904.98,0.0,0.28857,0.00012,27.75438]
[1778764954843,33.81,79902.48,0.0,0.28826,0.00012,27.73924]
[1778764955329,33.81,79902.48,0.0,0.28826,0.00012,27.73924]
[1778764955338,33.81,79902.48,0.0,0.28826,0.00012,27.73924]
[1778764955340,33.81,79902.48,0.0,0.28826,0.00012,27.73924]
[1778764955855,33.81,79901.56,0.0,0.28814,0.00012,27.73354]
[1778764957904,33.81,79901.56,0.0,0.28814,0.00012,27.73338]
[1778764957919,33.81,79901.56,0.0,0.28814,0.00012,27.73338]
[1778764957952,33.81,79898.94,0.0,0.28781,0.00012,27.71752]
[1778764958994,33.81,79917.78,0.0,0.29015,0.00012,27.82987]
[1778764959201,33.81,79917.78,0.0,0.29015,0.00012,27.82987]
[1778764959764,33.81,79917.78,0.0,0.29015,0.00012,27.82987]
[1778764959879,33.81,79917.78,0.0,0.29015,0.00012,27.82987]
[1778764960884,33.81,79933.63,0.0,0.29213,0.00012,27.92384]
[1778764961550,33.81,79933.63,0.0,0.29213,0.00012,27.92384]
[1778764961744,33.81,79933.63,0.0,0.29213,0.00012,27.92384]
[1778764961956,33.81,79938.66,0.0,0.29276,0.00013,27.95358]
[1778764963889,33.81,79938.66,0.0,0.29276,0.00013,27.95361]
[1778764964545,33.81,79945.78,0.0,0.29365,0.00013,27.99555]
[1778764964877,33.81,79945.78,0.0,0.29365,0.00013,27.99555]
[1778764964957,33.81,79945.78,0.0,0.29365,0.00013,27.99555]
[1778764964999,33.81,79945.78,0.0,0.29365,0.00013,27.99555]
[1778764965024,33.81,79960.61,0.0,0.29551,0.00013,28.08246]
[1778764965137,33.81,79960.61,0.0,0.29551,0.00013,28.08246]
[1778764965405,33.81,79960.61,0.0,0.29551,0.00013,28.08246]
[1778764965469,33.81,79960.61,0.0,0.29551,0.00013,28.08246]
[1778764965656,33.81,79960.61,0.0,0.29551,0.00013,28.08246]
[1778764965928,33.81,79960.61,0.0,0.29551,0.00013,28.08273]
[1778764966899,33.81,79960.61,0.0,0.29551,0.00013,28.08273]
[1778764966954,33.81,79970.26,0.0,0.29673,0.00013,28.13917]
[1778764968089,33.81,79970.26,0.0,0.29673,0.00013,28.13917]
[1778764968259,33.81,79970.26,0.0,0.29674,0.00013,28.13939]
[1778764968435,33.81,79970.26,0.0,0.29674,0.00013,28.13939]
[1778764968498,33.81,79970.26,0.0,0.29674,0.00013,28.13939]
[1778764968882,33.81,79970.26,0.0,0.29674,0.00013,28.13939]
[1778764968914,33.81,79970.26,0.0,0.29674,0.00013,28.13939]
[1778764968953,33.81,79970.94,0.0,0.29683,0.00013,28.14355]
[1778764969962,33.81,79994.73,0.0,0.29983,0.00013,28.28117]
[1778764970968,33.81,80006.68,0.0,0.30134,0.00013,28.34971]
[1778764971147,33.81,80006.68,0.0,0.30134,0.00013,28.34971]
[1778764971173,33.81,80006.68,0.0,0.30134,0.00013,28.34971]
[1778764971287,33.81,80006.68,0.0,0.30134,0.00013,28.34971]
[1778764971974,33.81,80008.38,0.0,0.30156,0.00013,28.35945]
[1778764972986,33.81,79996.3,0.0,0.30003,0.00013,28.29033]
[1778764973307,33.81,79996.3,0.0,0.30003,0.00013,28.29033]
[1778764973383,33.81,79996.3,0.0,0.30003,0.00013,28.29033]
[1778764973467,33.81,79996.3,0.0,0.30003,0.00013,28.29033]
[1778764973499,33.81,79996.3,0.0,0.30003,0.00013,28.29033]
[1778764974620,33.81,79993.73,0.0,0.29971,0.00013,28.27565]
[1778764975148,33.81,79985.95,0.0,0.29873,0.00013,28.23096]
[1778764975666,33.81,79985.95,0.0,0.29873,0.00013,28.23096]
[1778764976069,33.81,79985.95,0.0,0.29873,0.00013,28.23096]
[1778764976020,33.81,80003.24,0.0,0.30091,0.00013,28.33037]
[1778764976226,33.81,80003.24,0.0,0.30091,0.00013,28.33037]
[1778764976860,33.81,80003.24,0.0,0.30091,0.00013,28.33037]
[1778764977035,33.81,80028.09,0.0,0.30407,0.00013,28.4719]
[1778764977583,33.81,80028.09,0.0,0.30407,0.00013,28.4719]
[1778764977891,33.81,80028.09,0.0,0.30407,0.00013,28.4719]
[1778764978081,33.81,80028.09,0.0,0.30407,0.00013,28.4719]
[1778764978025,33.81,80005.88,0.0,0.30125,0.00013,28.34543]
[1778764978165,33.81,80005.88,0.0,0.30125,0.00013,28.34543]
[1778764978257,33.81,80005.88,0.0,0.30125,0.00013,28.34543]
[1778764978337,33.81,80005.88,0.0,0.30125,0.00013,28.34543]
[1778764979025,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764979303,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764979325,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764979603,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764979625,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764979762,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764980038,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764980063,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764980069,33.81,80005.88,0.0,0.30125,0.00013,28.34546]
[1778764980052,33.81,79995.01,0.0,0.29988,0.00013,28.28323]
[1778764981048,33.81,79995.77,0.0,0.29997,0.00013,28.28769]
[1778764982093,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764982195,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764982642,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764982747,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764982858,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764982921,33.81,79998.95,0.0,0.30038,0.00013,28.30595]
[1778764983063,33.82,80017.43,0.0,0.30272,0.00013,28.41159]
[1778764983249,33.82,80017.43,0.0,0.30272,0.00013,28.41159]
[1778764983352,33.82,80017.43,0.0,0.30272,0.00013,28.41159]
[1778764983608,33.82,80017.43,0.0,0.30272,0.00013,28.41159]
[1778764983886,33.82,80017.43,0.0,0.30272,0.00013,28.41159]
[1778764984069,33.82,80030.09,0.0,0.30433,0.00013,28.48339]
[1778764984889,33.82,80030.09,0.0,0.30433,0.00013,28.48339]
[1778764984909,33.82,80030.09,0.0,0.30433,0.00013,28.48339]
[1778764985089,33.81,80027.35,0.0,0.30398,0.00013,28.46781]
[1778764985149,33.81,80027.35,0.0,0.30398,0.00013,28.46781]
[1778764985194,33.81,80027.35,0.0,0.30398,0.00013,28.46781]
[1778764985718,33.81,80027.35,0.0,0.30398,0.00013,28.46781]
[1778764985725,33.81,80027.35,0.0,0.30398,0.00013,28.46781]
[1778764986968,33.81,80021.12,0.0,0.30318,0.00013,28.43243]
[1778764987102,33.81,80022.43,0.0,0.30335,0.00013,28.43983]
[1778764990691,33.81,80021.96,0.0,0.30329,0.00013,28.43703]
[1778764990785,33.81,80021.96,0.0,0.30329,0.00013,28.43703]
[1778764990886,33.81,80011.18,0.0,0.30192,0.00013,28.37564]
[1778764994155,33.81,79998.22,0.0,0.30028,0.00013,28.30157]
[1778764995257,33.81,79998.22,0.0,0.30028,0.00013,28.30157]
[1778764995829,33.81,79992.07,0.0,0.29951,0.00013,28.26641]
[1778764998141,33.82,79995.35,0.0,0.29993,0.00013,28.28548]
[1778764998211,33.82,79995.35,0.0,0.29993,0.00013,28.28548]
[1778764999407,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778764999417,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778764999423,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778764999443,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778765000001,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778765000017,33.82,79992.79,0.0,0.2996,0.00013,28.27086]
[1778765000065,33.82,79990.0,0.0,0.29925,0.00013,28.25491]
[1778765000294,33.82,79990.0,0.0,0.29925,0.00013,28.25491]
[1778765000354,33.82,79990.0,0.0,0.29925,0.00013,28.25491]
[1778765001488,33.82,79985.03,0.0,0.29863,0.00013,28.22637]
[1778765002080,33.82,79982.02,0.0,0.29825,0.00013,28.20914]
[1778765003539,33.82,79982.13,0.0,0.29827,0.00013,28.20995]
[1778765003548,33.82,79982.13,0.0,0.29827,0.00013,28.20995]
[1778765003562,33.82,79982.13,0.0,0.29827,0.00013,28.20995]
[1778765003793,33.82,79982.43,0.0,0.29831,0.00013,28.21185]
[1778765005667,33.82,79982.43,0.0,0.29831,0.00013,28.21185]
[1778765005717,33.82,79982.43,0.0,0.29831,0.00013,28.21185]
[1778765006919,33.82,79972.57,0.0,0.29709,0.00013,28.15526]
[1778765007695,33.82,79972.57,0.0,0.29709,0.00013,28.15526]
[1778765007751,33.82,79972.25,0.0,0.29705,0.00013,28.15351]
[1778765012284,33.82,79964.33,0.0,0.29604,0.00013,28.10453]
[1778765017613,33.83,79966.0,0.0,0.29626,0.00013,28.1147]
[1778765022354,33.83,79978.15,0.0,0.29781,0.00013,28.18609]
[1778765027683,33.83,79976.19,0.0,0.29759,0.00013,28.17585]
[1778765033432,33.83,79971.23,0.0,0.29696,0.00013,28.14668]
[1778765038466,33.83,79972.93,0.0,0.29716,0.00013,28.15596]
[1778765043503,33.83,79983.74,0.0,0.29852,0.00013,28.21857]
[1778765048540,33.83,79982.4,0.0,0.29837,0.00013,28.21169]
[1778765054130,33.84,79985.71,0.0,0.2988,0.00013,28.23142]
[1778765059613,33.84,79973.86,0.0,0.29733,0.00013,28.16393]
[1778765062559,33.84,79971.84,0.0,0.29709,0.00013,28.15255]
[1778765063058,33.84,79971.84,0.0,0.29709,0.00013,28.15255]
[1778765063076,33.84,79971.84,0.0,0.29709,0.00013,28.15255]
[1778765063162,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063265,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063390,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063404,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063869,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063925,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063966,33.84,79996.68,0.0,0.30022,0.00013,28.29586]
[1778765063971,33.84,80020.53,0.0,0.30324,0.00013,28.4321]
[1778765064248,33.84,80020.53,0.0,0.30324,0.00013,28.4321]
[1778765064283,33.84,80020.53,0.0,0.30324,0.00013,28.4321]
[1778765065167,33.84,80020.35,0.0,0.30322,0.00013,28.43104]
[1778765067231,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067518,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067590,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067767,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067827,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067836,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067959,33.84,80019.82,0.0,0.30315,0.00013,28.42799]
[1778765067970,33.84,80030.86,0.0,0.30455,0.00013,28.49045]
[1778765068362,33.84,80030.86,0.0,0.30455,0.00013,28.49045]
[1778765069411,33.84,80030.86,0.0,0.30455,0.00013,28.49041]
[1778765069704,33.84,80034.73,0.0,0.30504,0.00013,28.51215]
[1778765071227,33.84,80037.67,0.0,0.30541,0.00013,28.52859]
[1778765071254,33.84,80037.67,0.0,0.30541,0.00013,28.52859]
[1778765073016,33.84,80037.67,0.0,0.30539,0.00013,28.52511]
[1778765073045,33.84,80037.67,0.0,0.30539,0.00013,28.52511]
[1778765073205,33.84,80037.67,0.0,0.30539,0.00013,28.52511]
[1778765073732,33.84,80031.86,0.0,0.30465,0.00013,28.49214]
[1778765074999,33.84,80031.86,0.0,0.30465,0.00013,28.49214]
[1778765075038,33.84,80031.86,0.0,0.30465,0.00013,28.49214]
[1778765075113,33.84,80019.48,0.0,0.30307,0.00013,28.42191]
[1778765077692,33.84,80011.6,0.0,0.30207,0.00013,28.37705]
[1778765080819,33.84,80002.22,0.0,0.30088,0.00013,28.32353]
[1778765080867,33.84,80002.22,0.0,0.30088,0.00013,28.32353]
[1778765081725,33.84,80003.98,0.0,0.30111,0.00013,28.33369]
[1778765082000,33.84,80003.99,0.0,0.30111,0.00013,28.33378]
[1778765084202,33.84,80014.68,0.0,0.30247,0.00013,28.39481]
[1778765089252,33.84,80011.19,0.0,0.30202,0.00013,28.37476]
[1778765094881,33.84,80007.18,0.0,0.30151,0.00013,28.35195]
[1778765099915,33.84,80007.05,0.0,0.3015,0.00013,28.35136]
[1778765101133,33.84,79986.38,0.0,0.29889,0.00013,28.23276]
[1778765101442,33.84,79986.38,0.0,0.29889,0.00013,28.23276]
[1778765101641,33.84,79986.38,0.0,0.29889,0.00013,28.23276]
[1778765102249,33.84,79986.38,0.0,0.29889,0.00013,28.23278]
[1778765102939,33.84,79973.53,0.0,0.29727,0.00013,28.15856]
[1778765103909,33.84,79973.53,0.0,0.29727,0.00013,28.15856]
[1778765103957,33.84,79973.53,0.0,0.29727,0.00013,28.15856]
[1778765104005,33.84,79973.53,0.0,0.29727,0.00013,28.15856]
[1778765104173,33.84,79966.78,0.0,0.29643,0.00013,28.1195]
[1778765108471,33.84,79959.23,0.0,0.29548,0.00013,28.07549]
[1778765108780,33.84,79959.23,0.0,0.29548,0.00013,28.07549]
[1778765108803,33.84,79959.23,0.0,0.29548,0.00013,28.07549]
[1778765108985,33.84,79959.23,0.0,0.29548,0.00013,28.07544]
[1778765110998,33.84,79949.92,0.0,0.29431,0.00013,28.02087]
[1778765114594,33.84,79947.38,0.0,0.29399,0.00013,28.00586]
[1778765115211,33.84,79945.55,0.0,0.29376,0.00013,27.9951]
[1778765116847,33.84,79946.15,0.0,0.29383,0.00013,27.99862]
[1778765116880,33.84,79946.15,0.0,0.29383,0.00013,27.99862]
[1778765117095,33.84,79946.15,0.0,0.29383,0.00013,27.99862]
[1778765117116,33.84,79946.15,0.0,0.29383,0.00013,27.99862]
[1778765117151,33.84,79946.15,0.0,0.29383,0.00013,27.99862]
[1778765117157,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117302,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117326,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117522,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117533,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117726,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765117745,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765118018,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765118033,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765118047,33.84,79936.0,0.0,0.29256,0.00012,27.93891]
[1778765118256,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118283,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118425,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118561,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118657,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118684,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118869,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765118898,33.84,79931.05,0.0,0.29193,0.00012,27.90931]
[1778765119056,33.84,79931.05,0.0,0.29193,0.00012,27.90898]
[1778765121512,33.83,79936.05,0.0,0.29255,0.00012,27.93828]
[1778765121743,33.83,79936.05,0.0,0.29255,0.00012,27.93828]
[1778765122191,33.83,79936.05,0.0,0.29255,0.00012,27.93828]
[1778765122210,33.83,79936.05,0.0,0.29255,0.00012,27.93828]
[1778765122080,33.83,79935.99,0.0,0.29254,0.00012,27.9378]
[1778765123088,33.83,79971.33,0.0,0.29697,0.00013,28.14461]
[1778765124088,33.83,79971.33,0.0,0.29697,0.00013,28.14461]
[1778765124167,33.84,79973.85,0.0,0.29729,0.00013,28.15945]
[1778765127964,33.84,79968.78,0.0,0.29667,0.00013,28.13065]
[1778765128031,33.84,79968.78,0.0,0.29667,0.00013,28.13065]
[1778765128102,33.84,79968.78,0.0,0.29667,0.00013,28.13065]
[1778765128132,33.84,79968.52,0.0,0.29664,0.00013,28.12937]
[1778765128980,33.84,79968.52,0.0,0.29664,0.00013,28.12937]
[1778765129132,33.84,79968.52,0.0,0.29665,0.00013,28.12961]
[1778765133087,33.84,79967.2,0.0,0.29648,0.00013,28.11923]
[1778765133178,33.84,79969.5,0.0,0.29677,0.00013,28.13282]
[1778765136583,33.85,79970.01,0.0,0.29685,0.00013,28.13646]
[1778765136619,33.85,79970.01,0.0,0.29685,0.00013,28.13646]
[1778765141308,33.85,79960.72,0.0,0.29569,0.00013,28.08258]
[1778765142220,33.85,79958.96,0.0,0.29547,0.00013,28.07222]
[1778765143084,33.85,79958.96,0.0,0.29547,0.00013,28.07222]
[1778765143160,33.85,79958.96,0.0,0.29547,0.00013,28.07222]
[1778765143347,33.85,79956.95,0.0,0.29521,0.00013,28.06041]
[1778765144234,33.85,79954.83,0.0,0.29494,0.00013,28.04796]
[1778765149269,33.84,79953.89,0.0,0.29482,0.00013,28.04216]
[1778765154557,33.84,79955.64,0.0,0.29503,0.00013,28.05218]
[1778765160346,33.84,79949.82,0.0,0.2943,0.00013,28.01779]
[1778765163671,33.84,79949.0,0.0,0.29419,0.00013,28.0129]
[1778765163910,33.84,79949.0,0.0,0.29419,0.00013,28.0129]
[1778765166391,33.81,79925.47,0.0,0.29108,0.00012,27.86651]
[1778765168986,33.8,79923.22,0.0,0.29073,0.00012,27.85031]
[1778765169034,33.8,79923.22,0.0,0.29073,0.00012,27.85031]
[1778765169167,33.78,79921.71,0.0,0.29043,0.00012,27.83612]
[1778765169351,33.78,79921.71,0.0,0.29043,0.00012,27.83612]
[1778765170086,33.78,79921.71,0.0,0.29043,0.00012,27.83612]
[1778765170095,33.78,79921.71,0.0,0.29043,0.00012,27.83612]
[1778765170265,33.77,79914.48,0.0,0.28942,0.00012,27.78846]
[1778765172188,33.77,79911.63,0.0,0.28907,0.00012,27.77143]
[1778765172296,33.76,79908.73,0.0,0.28866,0.00012,27.75214]
[1778765176283,33.74,79910.81,0.0,0.2888,0.00012,27.75908]
[1778765176292,33.74,79910.81,0.0,0.2888,0.00012,27.75908]
[1778765176461,33.73,79911.89,0.0,0.2889,0.00012,27.76372]
[1778765178356,33.72,79912.35,0.0,0.28891,0.00012,27.76464]
[1778765178369,33.72,79912.35,0.0,0.28891,0.00012,27.76464]
[1778765184169,33.71,79912.88,0.0,0.28892,0.00012,27.76528]
[1778765191568,33.71,79912.23,0.0,0.28879,0.00012,27.75637]
[1778765196617,33.71,79913.94,0.0,0.28898,0.00012,27.76584]
[1778765201637,33.7,79918.22,0.0,0.2895,0.00012,27.79061]
[1778765206673,33.7,79916.97,0.0,0.28932,0.00012,27.78226]
[1778765211709,33.7,79916.75,0.0,0.28928,0.00012,27.7801]
[1778765216743,33.69,79916.68,0.0,0.28925,0.00012,27.77886]
[1778765220987,33.69,79915.7,0.0,0.28912,0.00012,27.7725]
[1778765221023,33.69,79915.7,0.0,0.28912,0.00012,27.7725]
[1778765225695,33.69,79911.13,0.0,0.28853,0.00012,27.74443]
[1778765225812,33.69,79910.97,0.0,0.28851,0.00012,27.74334]
[1778765230846,33.69,79905.94,0.0,0.28787,0.00012,27.71251]
[1778765235881,33.68,79905.6,0.0,0.28781,0.00012,27.70994]
[1778765240916,33.68,79912.08,0.0,0.28861,0.00012,27.74829]
[1778765246370,33.68,79913.5,0.0,0.28878,0.00012,27.75624]
[1778765256021,33.67,79922.94,0.0,0.2899,0.00013,27.80774]
[1778765261059,33.67,79929.59,0.0,0.29071,0.00013,27.84659]
[1778765266094,33.67,79931.86,0.0,0.29098,0.00013,27.8595]
[1778765271129,33.67,79919.03,0.0,0.28936,0.00013,27.78219]
[1778765276164,33.66,79925.84,0.0,0.2902,0.00013,27.82237]
[1778765281199,33.66,79927.51,0.0,0.2904,0.00013,27.83166]
[1778765286235,33.66,79928.13,0.0,0.29046,0.00013,27.83463]
[1778765291271,33.66,79932.23,0.0,0.29095,0.00013,27.85824]
[1778765296305,33.65,79930.24,0.0,0.29068,0.00013,27.8455]
[1778765298353,33.65,79920.5,0.0,0.28946,0.00013,27.78695]
[1778765300336,33.65,79907.61,0.0,0.28784,0.00012,27.70926]
[1778765305371,33.65,79912.48,0.0,0.28844,0.00012,27.73827]
[1778765310406,33.65,79916.78,0.0,0.28897,0.00013,27.76353]
[1778765315441,33.64,79921.95,0.0,0.28958,0.00013,27.79056]
[1778765320476,33.64,79923.41,0.0,0.28975,0.00013,27.79857]
[1778765325510,33.64,79924.97,0.0,0.28993,0.00013,27.80717]
[1778765330545,33.64,79928.52,0.0,0.29036,0.00013,27.82764]
[1778765335846,33.63,79929.27,0.0,0.29044,0.00013,27.83154]
[1778765338075,33.63,79939.13,0.0,0.29167,0.00013,27.88985]
[1778765344424,33.63,79939.53,0.0,0.29171,0.00013,27.8919]
[1778765345417,33.63,79927.9,0.0,0.29024,0.00013,27.82237]
[1778765350686,33.63,79929.13,0.0,0.29038,0.00013,27.82911]
[1778765355722,33.63,79925.4,0.0,0.2899,0.00013,27.80623]
[1778765360757,33.62,79932.8,0.0,0.29082,0.00013,27.84988]
[1778765365793,33.62,79938.82,0.0,0.29156,0.00013,27.88506]
[1778765370828,33.62,79937.54,0.0,0.29139,0.00013,27.87709]
[1778765373088,33.62,79936.94,0.0,0.29129,0.00013,27.86999]
[1778765373126,33.62,79936.94,0.0,0.29129,0.00013,27.86999]
[1778765373820,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765373824,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765373837,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765373878,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765373930,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765373936,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765374154,33.62,79938.03,0.0,0.29143,0.00013,27.87647]
[1778765374481,33.62,79941.0,0.0,0.2918,0.00013,27.89414]
[1778765379510,33.62,79938.9,0.0,0.29154,0.00013,27.88152]
[1778765384538,33.62,79937.45,0.0,0.29135,0.00013,27.87269]
[1778765389561,33.62,79940.87,0.0,0.29178,0.00013,27.89287]
[1778765394573,33.62,79940.2,0.0,0.29169,0.00013,27.88861]
[1778765398463,33.62,79928.05,0.0,0.29016,0.00013,27.81589]
[1778765400494,33.62,79928.94,0.0,0.29027,0.00013,27.82116]
[1778765400514,33.62,79928.94,0.0,0.29027,0.00013,27.82116]
[1778765401327,33.62,79928.8,0.0,0.29025,0.00013,27.82032]
[1778765401328,33.62,79928.8,0.0,0.29025,0.00013,27.82032]
[1778765401473,33.62,79928.8,0.0,0.29025,0.00013,27.82032]
[1778765401343,33.62,79930.19,0.0,0.29042,0.00013,27.8286]
[1778765402991,33.62,79930.19,0.0,0.29042,0.00013,27.82858]
[1778765403027,33.62,79930.19,0.0,0.29042,0.00013,27.82858]
[1778765404607,33.62,79922.11,0.0,0.28941,0.00013,27.78019]
[1778765405070,33.62,79926.47,0.0,0.28996,0.00013,27.80633]
[1778765406489,33.62,79926.47,0.0,0.28996,0.00013,27.80633]
[1778765406515,33.62,79926.47,0.0,0.28996,0.00013,27.80633]
[1778765408724,33.62,79921.17,0.0,0.28929,0.00013,27.77444]
[1778765409104,33.61,79920.64,0.0,0.28922,0.00013,27.77115]
[1778765413128,33.61,79911.52,0.0,0.28807,0.00012,27.71595]
[1778765418169,33.61,79908.94,0.0,0.28774,0.00012,27.70009]
[1778765420504,33.61,79918.15,0.0,0.28889,0.00013,27.75538]
[1778765423392,33.61,79927.93,0.0,0.29011,0.00013,27.81368]
[1778765428987,33.61,79927.3,0.0,0.29001,0.00013,27.80925]
[1778765434277,33.61,79938.53,0.0,0.2914,0.00013,27.87254]
[1778765439312,33.6,79936.13,0.0,0.29108,0.00013,27.85766]
[1778765443429,33.6,79924.35,0.0,0.2896,0.00013,27.78686]
[1778765445354,33.6,79914.56,0.0,0.28837,0.00013,27.72786]
[1778765450391,33.6,79909.56,0.0,0.28774,0.00012,27.69755]
[1778765455424,33.6,79908.74,0.0,0.28763,0.00012,27.69246]
[1778765460461,33.6,79915.54,0.0,0.28848,0.00013,27.73317]
[1778765460795,33.6,79915.54,0.0,0.28848,0.00013,27.73317]
[1778765460895,33.6,79915.54,0.0,0.28848,0.00013,27.73317]
[1778765462106,33.6,79915.48,0.0,0.28847,0.00013,27.73275]
[1778765462111,33.6,79915.48,0.0,0.28847,0.00013,27.73275]
[1778765462475,33.6,79904.1,0.0,0.28704,0.00012,27.66407]
[1778765465498,33.6,79888.87,0.0,0.28515,0.00012,27.57177]
[1778765470559,33.6,79887.76,0.0,0.28502,0.00012,27.56554]
[1778765472580,33.6,79904.84,0.0,0.28715,0.00012,27.66917]
[1778765472661,33.6,79904.84,0.0,0.28715,0.00012,27.66917]
[1778765472923,33.6,79904.84,0.0,0.28715,0.00012,27.66917]
[1778765474434,33.6,79904.84,0.0,0.28715,0.00012,27.66929]
[1778765474436,33.6,79904.84,0.0,0.28715,0.00012,27.66929]
[1778765474573,33.6,79912.62,0.0,0.28812,0.00013,27.71621]
[1778765479615,33.6,79926.34,0.0,0.28984,0.00013,27.79841]
[1778765481422,33.6,79928.53,0.0,0.29011,0.00013,27.81142]
[1778765481471,33.6,79928.53,0.0,0.29011,0.00013,27.81142]
[1778765482623,33.6,79927.55,0.0,0.28998,0.00013,27.80547]
[1778765482629,33.6,79927.55,0.0,0.28998,0.00013,27.80547]
[1778765482635,33.6,79932.39,0.0,0.29059,0.00013,27.83453]
[1778765482672,33.6,79932.39,0.0,0.29059,0.00013,27.83453]
[1778765483640,33.6,79934.25,0.0,0.29083,0.00013,27.84575]
[1778765484678,33.6,79931.63,0.0,0.2905,0.00013,27.83022]
[1778765484775,33.6,79930.62,0.0,0.29038,0.00013,27.82419]
[1778765486086,33.6,79930.62,0.0,0.29038,0.00013,27.82419]
[1778765486155,33.6,79930.62,0.0,0.29038,0.00013,27.82419]
[1778765486730,33.6,79928.86,0.0,0.29016,0.00013,27.81379]
[1778765486821,33.6,79923.22,0.0,0.28946,0.00013,27.78025]
[1778765488789,33.6,79923.22,0.0,0.28946,0.00013,27.78018]
[1778765488881,33.6,79921.56,0.0,0.28925,0.00013,27.77019]
[1778765494718,33.6,79926.56,0.0,0.28985,0.00013,27.79634]
[1778765499752,33.6,79923.32,0.0,0.28943,0.00013,27.7766]
[1778765504676,33.6,79925.12,0.0,0.28965,0.00013,27.78705]
[1778765505005,33.6,79925.12,0.0,0.28965,0.00013,27.78705]
[1778765505578,33.6,79935.92,0.0,0.29101,0.00013,27.85182]
[1778765505973,33.6,79935.92,0.0,0.29101,0.00013,27.85182]
[1778765506069,33.6,79935.92,0.0,0.29101,0.00013,27.85182]
[1778765506633,33.6,79945.42,0.0,0.29221,0.00013,27.90852]
[1778765506967,33.6,79945.42,0.0,0.29221,0.00013,27.90852]
[1778765507004,33.6,79945.42,0.0,0.29221,0.00013,27.90852]
[1778765507105,33.6,79950.48,0.0,0.29285,0.00013,27.93854]
[1778765511137,33.6,79951.81,0.0,0.29302,0.00013,27.94674]
[1778765511481,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513217,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513269,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513384,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513406,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513418,33.6,79950.64,0.0,0.29288,0.00013,27.94001]
[1778765513432,33.6,79952.31,0.0,0.29309,0.00013,27.95007]
[1778765514116,33.6,79952.31,0.0,0.29309,0.00013,27.95007]
[1778765514168,33.6,79952.31,0.0,0.29309,0.00013,27.95007]
[1778765514542,33.6,79952.31,0.0,0.29309,0.00013,27.95007]
[1778765514577,33.6,79952.31,0.0,0.29309,0.00013,27.95007]
[1778765514604,33.6,79952.34,0.0,0.2931,0.00013,27.95033]
[1778765515097,33.6,79952.34,0.0,0.2931,0.00013,27.95033]
[1778765515102,33.6,79952.34,0.0,0.2931,0.00013,27.95033]
[1778765515401,33.6,79953.82,0.0,0.29329,0.00013,27.95916]
[1778765519892,33.61,79944.78,0.0,0.29215,0.00013,27.9059]
[1778765525208,33.61,79945.88,0.0,0.2923,0.00013,27.91287]
[1778765530248,33.61,79951.16,0.0,0.29298,0.00013,27.94461]
[1778765536010,33.61,79953.84,0.0,0.29333,0.00013,27.96098]
[1778765541165,33.61,79954.56,0.0,0.29342,0.00013,27.96543]
[1778765547573,33.61,79953.99,0.0,0.29336,0.00013,27.96246]
[1778765553130,33.61,79953.02,0.0,0.29323,0.00013,27.95366]
[1778765556494,33.61,79952.61,0.0,0.29318,0.00013,27.95135]
[1778765557488,33.61,79938.92,0.0,0.29144,0.00013,27.86932]
[1778765558403,33.61,79938.92,0.0,0.29144,0.00013,27.86932]
[1778765558407,33.61,79938.92,0.0,0.29144,0.00013,27.86932]
[1778765558678,33.61,79935.94,0.0,0.29106,0.00013,27.85137]
[1778765561790,33.61,79938.71,0.0,0.29139,0.00013,27.86737]
[1778765561849,33.61,79938.71,0.0,0.29139,0.00013,27.86737]
[1778765562307,33.61,79938.71,0.0,0.29139,0.00013,27.86737]
[1778765562632,33.61,79938.71,0.0,0.29139,0.00013,27.86737]
[1778765562691,33.61,79935.78,0.0,0.29102,0.00013,27.84973]
[1778765563949,33.61,79935.78,0.0,0.29102,0.00013,27.84973]
[1778765564208,33.61,79925.19,0.0,0.28969,0.00013,27.78627]
[1778765566227,33.61,79916.5,0.0,0.2886,0.00013,27.73395]
[1778765568238,33.61,79926.49,0.0,0.28985,0.00013,27.79377]
[1778765573623,33.6,79930.16,0.0,0.2903,0.00013,27.81531]
[1778765578754,33.6,79931.24,0.0,0.29042,0.00013,27.82116]
[1778765580420,33.6,79932.74,0.0,0.29061,0.00013,27.83001]
[1778765580473,33.6,79932.74,0.0,0.29061,0.00013,27.83001]
[1778765580501,33.6,79918.9,0.0,0.28887,0.00013,27.74698]
[1778765581207,33.6,79918.9,0.0,0.28887,0.00013,27.74698]
[1778765581421,33.6,79918.9,0.0,0.28887,0.00013,27.74698]
[1778765581527,33.6,79918.9,0.0,0.28887,0.00013,27.74698]
[1778765581562,33.6,79918.9,0.0,0.28887,0.00013,27.74698]
[1778765581653,33.6,79907.01,0.0,0.28738,0.00012,27.67516]
[1778765583006,33.6,79907.01,0.0,0.28738,0.00012,27.67516]
[1778765583348,33.6,79900.89,0.0,0.28661,0.00012,27.63812]
[1778765586702,33.6,79911.13,0.0,0.28789,0.00013,27.69983]
[1778765587170,33.6,79911.13,0.0,0.28789,0.00013,27.69983]
[1778765587376,33.6,79911.13,0.0,0.28789,0.00013,27.69983]
[1778765590059,33.6,79911.96,0.0,0.28799,0.00013,27.70463]
[1778765590114,33.6,79911.96,0.0,0.28799,0.00013,27.70463]
[1778765590160,33.6,79911.96,0.0,0.28799,0.00013,27.70463]
[1778765590275,33.6,79911.96,0.0,0.28799,0.00013,27.70463]
[1778765593758,33.6,79905.11,0.0,0.28713,0.00012,27.66319]
[1778765593864,33.6,79907.25,0.0,0.28739,0.00012,27.67608]
[1778765593885,33.6,79907.25,0.0,0.28739,0.00012,27.67608]
[1778765593938,33.6,79907.25,0.0,0.28739,0.00012,27.67608]
[1778765593984,33.6,79907.25,0.0,0.28739,0.00012,27.67608]
[1778765594764,33.6,79907.25,0.0,0.28739,0.00012,27.67608]
[1778765594433,33.6,79899.91,0.0,0.28648,0.00012,27.63165]
[1778765595440,33.6,79882.2,0.0,0.28427,0.00012,27.5239]
[1778765596216,33.6,79882.2,0.0,0.28427,0.00012,27.5239]
[1778765596245,33.6,79882.2,0.0,0.28427,0.00012,27.5239]
[1778765596703,33.6,79882.2,0.0,0.28427,0.00012,27.5239]
[1778765596753,33.6,79882.2,0.0,0.28427,0.00012,27.5239]
[1778765596735,33.6,79851.59,0.0,0.28048,0.00012,27.3364]
[1778765596891,33.6,79851.59,0.0,0.28048,0.00012,27.3364]
[1778765597124,33.6,79851.59,0.0,0.28048,0.00012,27.3364]
[1778765597454,33.6,79851.59,0.0,0.28048,0.00012,27.3364]
[1778765599472,33.6,79833.54,0.0,0.27827,0.00012,27.22552]
[1778765600537,33.6,79833.54,0.0,0.27827,0.00012,27.22552]
[1778765600583,33.6,79831.93,0.0,0.27808,0.00012,27.2159]
[1778765601948,33.6,79831.93,0.0,0.27808,0.00012,27.2159]
[1778765601956,33.6,79831.93,0.0,0.27808,0.00012,27.2159]
[1778765602713,33.61,79819.59,0.0,0.27658,0.00012,27.13975]
[1778765602802,33.61,79819.59,0.0,0.27658,0.00012,27.13975]
[1778765603054,33.61,79819.59,0.0,0.27658,0.00012,27.13975]
[1778765604326,33.61,79820.1,0.0,0.27665,0.00012,27.14337]
[1778765604358,33.61,79820.1,0.0,0.27665,0.00012,27.14337]
[1778765604546,33.61,79820.1,0.0,0.27665,0.00012,27.14337]
[1778765604630,33.61,79820.1,0.0,0.27665,0.00012,27.14337]
[1778765604660,33.61,79824.82,0.0,0.27724,0.00012,27.17327]
[1778765605730,33.61,79824.82,0.0,0.27724,0.00012,27.17327]
[1778765605745,33.61,79824.82,0.0,0.27724,0.00012,27.17327]
[1778765606976,33.61,79833.04,0.0,0.27827,0.00012,27.22516]
[1778765606983,33.61,79833.04,0.0,0.27827,0.00012,27.22516]
[1778765607779,33.61,79846.47,0.0,0.27993,0.00012,27.30868]
[1778765609840,33.61,79847.82,0.0,0.28011,0.00012,27.31751]
[1778765609868,33.61,79847.82,0.0,0.28011,0.00012,27.31751]
[1778765610549,33.62,79847.82,0.0,0.28011,0.00012,27.31776]
[1778765613099,33.62,79841.08,0.0,0.27928,0.00012,27.27322]
[1778765613118,33.62,79841.08,0.0,0.27928,0.00012,27.27322]
[1778765613570,33.62,79843.81,0.0,0.27962,0.00012,27.29038]
[1778765615936,33.62,79847.94,0.0,0.28014,0.00012,27.31639]
[1778765616592,33.62,79851.05,0.0,0.28053,0.00012,27.33581]
[1778765620790,33.62,79860.3,0.0,0.28169,0.00012,27.39364]
[1778765624649,33.63,79869.85,0.0,0.28289,0.00012,27.45295]
[1778765627723,33.63,79881.28,0.0,0.28432,0.00012,27.5232]
[1778765630690,33.63,79898.28,0.0,0.28643,0.00012,27.62656]
[1778765632421,33.63,79902.16,0.0,0.28692,0.00012,27.65]
[1778765632745,33.63,79906.15,0.0,0.28741,0.00012,27.67405]
[1778765634476,33.63,79907.61,0.0,0.2876,0.00012,27.6828]
[1778765634718,33.63,79907.61,0.0,0.28759,0.00012,27.68274]
[1778765637138,33.63,79911.36,0.0,0.28806,0.00012,27.70519]
[1778765637148,33.63,79911.36,0.0,0.28806,0.00012,27.70519]
[1778765637742,33.63,79915.27,0.0,0.28855,0.00013,27.72861]
[1778765640637,33.63,79921.23,0.0,0.28929,0.00013,27.76412]
[1778765640716,33.63,79921.23,0.0,0.28929,0.00013,27.76412]
[1778765640816,33.63,79922.18,0.0,0.2894,0.00013,27.76968]
[1778765642677,33.62,79922.18,0.0,0.2894,0.00013,27.76954]
[1778765642707,33.62,79922.18,0.0,0.2894,0.00013,27.76954]
[1778765642710,33.62,79922.18,0.0,0.2894,0.00013,27.76954]
[1778765647814,33.62,79924.42,0.0,0.28967,0.00013,27.78236]
[1778765647869,33.62,79924.42,0.0,0.28967,0.00013,27.78236]
[1778765647914,33.62,79924.42,0.0,0.28967,0.00013,27.78236]
[1778765648769,33.62,79924.42,0.0,0.28967,0.00013,27.78236]
[1778765648849,33.62,79929.58,0.0,0.29031,0.00013,27.81318]
[1778765648854,33.62,79929.58,0.0,0.29031,0.00013,27.81318]
[1778765648885,33.62,79929.58,0.0,0.29031,0.00013,27.81318]
[1778765650298,33.62,79926.2,0.0,0.28989,0.00013,27.79294]
[1778765650342,33.62,79926.2,0.0,0.28989,0.00013,27.79294]
[1778765650923,33.62,79918.94,0.0,0.28898,0.00013,27.7493]
[1778765650933,33.62,79918.94,0.0,0.28898,0.00013,27.7493]
[1778765651055,33.62,79918.94,0.0,0.28898,0.00013,27.7493]
[1778765651103,33.62,79918.94,0.0,0.28898,0.00013,27.7493]
[1778765651842,33.62,79909.54,0.0,0.2878,0.00012,27.6927]
[1778765652986,33.62,79911.33,0.0,0.28802,0.00012,27.70339]
[1778765653033,33.62,79913.96,0.0,0.28835,0.00013,27.71922]
[1778765657697,33.62,79912.91,0.0,0.28821,0.00013,27.71261]
[1778765657752,33.62,79912.91,0.0,0.28821,0.00013,27.71261]
[1778765659166,33.62,79913.94,0.0,0.28834,0.00013,27.71862]
[1778765659253,33.62,79914.0,0.0,0.28834,0.00013,27.71888]
[1778765664257,33.62,79911.33,0.0,0.288,0.00013,27.70231]
[1778765669968,33.62,79900.57,0.0,0.28664,0.00012,27.63686]
[1778765675003,33.61,79905.15,0.0,0.28719,0.00012,27.66092]
[1778765680776,33.61,79909.45,0.0,0.28772,0.00012,27.68665]
[1778765681195,33.61,79910.71,0.0,0.28788,0.00013,27.69408]
[1778765681394,33.61,79910.71,0.0,0.28788,0.00013,27.69408]
[1778765681591,33.61,79910.71,0.0,0.28788,0.00013,27.69408]
[1778765683891,33.61,79896.18,0.0,0.28606,0.00012,27.60625]
[1778765684404,33.61,79898.22,0.0,0.28632,0.00012,27.61859]
[1778765686811,33.61,79898.22,0.0,0.28632,0.00012,27.61856]
[1778765686839,33.61,79898.22,0.0,0.28632,0.00012,27.61856]
[1778765686884,33.61,79898.22,0.0,0.28632,0.00012,27.61856]
[1778765686825,33.61,79891.62,0.0,0.28549,0.00012,27.57851]
[1778765686981,33.61,79891.62,0.0,0.28549,0.00012,27.57851]
[1778765687017,33.61,79891.62,0.0,0.28549,0.00012,27.57851]
[1778765687088,33.61,79891.62,0.0,0.28549,0.00012,27.57853]
[1778765688035,33.61,79891.62,0.0,0.28549,0.00012,27.57853]
[1778765688038,33.61,79891.62,0.0,0.28549,0.00012,27.57853]
[1778765688117,33.61,79885.93,0.0,0.28478,0.00012,27.54396]
[1778765692851,33.61,79883.69,0.0,0.28451,0.00012,27.53053]
[1778765692898,33.61,79881.21,0.0,0.2842,0.00012,27.51548]
[1778765694147,33.61,79881.21,0.0,0.2842,0.00012,27.51548]
[1778765694173,33.61,79889.05,0.0,0.28518,0.00012,27.56328]
[1778765699184,33.61,79891.92,0.0,0.28554,0.00012,27.58088]
[1778765704544,33.62,79893.2,0.0,0.2857,0.00012,27.58871]
[1778765707540,33.62,79884.09,0.0,0.28457,0.00012,27.53338]
[1778765708901,33.62,79884.09,0.0,0.28457,0.00012,27.53338]
[1778765709065,33.62,79884.09,0.0,0.28457,0.00012,27.5334]
[1778765709511,33.62,79884.09,0.0,0.28457,0.00012,27.5334]
[1778765709527,33.62,79884.09,0.0,0.28457,0.00012,27.5334]
[1778765709729,33.62,79871.33,0.0,0.28299,0.00012,27.45556]
[1778765710622,33.62,79871.33,0.0,0.28299,0.00012,27.45556]
[1778765710640,33.62,79871.33,0.0,0.28299,0.00012,27.45556]
[1778765710655,33.62,79868.06,0.0,0.28258,0.00012,27.43569]
[1778765713544,33.62,79859.75,0.0,0.28156,0.00012,27.38495]
[1778765713684,33.62,79859.75,0.0,0.28156,0.00012,27.38495]
[1778765713765,33.62,79859.75,0.0,0.28156,0.00012,27.38495]
[1778765713863,33.62,79857.67,0.0,0.28131,0.00012,27.37233]
[1778765715194,33.62,79853.49,0.0,0.28079,0.00012,27.34678]
[1778765715294,33.62,79853.49,0.0,0.28079,0.00012,27.34678]
[1778765716840,33.62,79853.49,0.0,0.28079,0.00012,27.34678]
[1778765716900,33.62,79844.03,0.0,0.27964,0.00012,27.28882]
[1778765717012,33.62,79844.03,0.0,0.27964,0.00012,27.28882]
[1778765718441,33.62,79844.03,0.0,0.27964,0.00012,27.28882]
[1778765718671,33.62,79844.03,0.0,0.27964,0.00012,27.28882]
[1778765718752,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719109,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719355,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719528,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719688,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719739,33.62,79794.46,0.0,0.27355,0.00012,26.97912]
[1778765719788,33.62,79783.33,0.0,0.27219,0.00012,26.90887]
[1778765720036,33.62,79783.33,0.0,0.27219,0.00012,26.90887]
[1778765720389,33.62,79783.33,0.0,0.27219,0.00012,26.90887]
[1778765720422,33.62,79769.14,0.0,0.27046,0.00012,26.81892]
[1778765721692,33.62,79769.14,0.0,0.27046,0.00012,26.81892]
[1778765721738,33.62,79769.14,0.0,0.27046,0.00012,26.81892]
[1778765721839,33.62,79756.13,0.0,0.26887,0.00012,26.73558]
[1778765724278,33.62,79752.22,0.0,0.2684,0.00012,26.71049]
[1778765724287,33.62,79752.22,0.0,0.2684,0.00012,26.71049]
[1778765724290,33.62,79752.22,0.0,0.2684,0.00012,26.71049]
[1778765724971,33.62,79762.58,0.0,0.26965,0.00012,26.77654]
[1778765725877,33.62,79762.58,0.0,0.26965,0.00012,26.77654]
[1778765725896,33.62,79762.58,0.0,0.26965,0.00012,26.77654]
[1778765725763,33.62,79769.37,0.0,0.27048,0.00012,26.8197]
[1778765726466,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727152,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727185,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727373,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727394,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727410,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727412,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727423,33.62,79769.12,0.0,0.27045,0.00012,26.81811]
[1778765727923,33.62,79788.09,0.0,0.27275,0.00012,26.93808]
[1778765728912,33.62,79788.09,0.0,0.27275,0.00012,26.93808]
[1778765728948,33.62,79788.09,0.0,0.27275,0.00012,26.93808]
[1778765729484,33.62,79796.08,0.0,0.27373,0.00012,26.98851]
[1778765730489,33.62,79805.36,0.0,0.27487,0.00012,27.04711]
[1778765731713,33.62,79805.36,0.0,0.27487,0.00012,27.04711]
[1778765733204,33.62,79807.02,0.0,0.27506,0.00012,27.05442]
[1778765733225,33.62,79807.02,0.0,0.27506,0.00012,27.05442]
[1778765733894,33.62,79807.02,0.0,0.27506,0.00012,27.05442]
[1778765733932,33.62,79807.02,0.0,0.27506,0.00012,27.05442]
[1778765733925,33.62,79804.87,0.0,0.2748,0.00012,27.04109]
[1778765734214,33.62,79804.87,0.0,0.2748,0.00012,27.04109]
[1778765734248,33.62,79804.87,0.0,0.2748,0.00012,27.04109]
[1778765734309,33.62,79804.87,0.0,0.2748,0.00012,27.04109]
[1778765734376,33.62,79804.87,0.0,0.2748,0.00012,27.04109]
[1778765737299,33.62,79796.92,0.0,0.27383,0.00012,26.99155]
[1778765737543,33.62,79787.26,0.0,0.27266,0.00012,26.93083]
[1778765742217,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765742285,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765742857,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765742867,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765742950,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765742967,33.62,79783.91,0.0,0.27224,0.00012,26.90917]
[1778765743000,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743122,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743132,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743164,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743177,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743194,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743270,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743453,33.62,79787.95,0.0,0.27273,0.00012,26.93447]
[1778765743930,33.62,79782.88,0.0,0.27211,0.00012,26.9022]
[1778765748365,33.62,79781.0,0.0,0.27187,0.00012,26.8899]
[1778765748502,33.62,79781.0,0.0,0.27187,0.00012,26.8899]
[1778765748691,33.62,79781.0,0.0,0.27187,0.00012,26.8899]
[1778765748872,33.62,79781.0,0.0,0.27187,0.00012,26.8899]
[1778765748945,33.62,79766.05,0.0,0.27005,0.00012,26.79477]
[1778765750659,33.62,79756.09,0.0,0.26884,0.00012,26.73118]
[1778765753741,33.62,79757.73,0.0,0.26903,0.00012,26.74157]
[1778765753743,33.62,79757.73,0.0,0.26903,0.00012,26.74157]
[1778765753749,33.61,79761.54,0.0,0.26949,0.00012,26.76581]
[1778765755558,33.61,79760.87,0.0,0.26941,0.00012,26.76148]
[1778765755594,33.61,79760.87,0.0,0.26941,0.00012,26.76148]
[1778765757158,33.61,79751.97,0.0,0.26833,0.00012,26.70449]
[1778765757696,33.61,79751.97,0.0,0.26833,0.00012,26.70444]
[1778765758308,33.61,79751.97,0.0,0.26833,0.00012,26.70444]
[1778765758340,33.61,79751.97,0.0,0.26833,0.00012,26.70444]
[1778765759727,33.61,79748.82,0.0,0.26795,0.00012,26.68426]
[1778765759766,33.61,79734.99,0.0,0.26628,0.00012,26.59553]
[1778765760795,33.61,79734.99,0.0,0.26628,0.00012,26.59553]
[1778765760826,33.61,79734.99,0.0,0.26628,0.00012,26.59553]
[1778765760929,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761300,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761620,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761754,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761773,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761840,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761901,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765761980,33.61,79717.35,0.0,0.26415,0.00012,26.48178]
[1778765763769,33.61,79719.53,0.0,0.26442,0.00012,26.49622]
[1778765763809,33.61,79719.53,0.0,0.26442,0.00012,26.49622]
[1778765766767,33.62,79701.47,0.0,0.26227,0.00012,26.37989]
[1778765767241,33.62,79701.47,0.0,0.26227,0.00012,26.37989]
[1778765767280,33.62,79701.47,0.0,0.26227,0.00012,26.37989]
[1778765767382,33.62,79701.47,0.0,0.26227,0.00012,26.37989]
[1778765768009,33.62,79689.41,0.0,0.26083,0.00012,26.30163]
[1778765768186,33.62,79689.41,0.0,0.26083,0.00012,26.30163]
[1778765769022,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765769394,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765769540,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765769821,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765769851,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765769928,33.62,79686.29,0.0,0.26047,0.00012,26.28155]
[1778765770007,33.62,79690.61,0.0,0.26099,0.00012,26.31008]
[1778765771475,33.62,79690.61,0.0,0.261,0.00012,26.31043]
[1778765771513,33.62,79690.61,0.0,0.261,0.00012,26.31043]
[1778765771531,33.62,79690.61,0.0,0.261,0.00012,26.31043]
[1778765771625,33.62,79690.61,0.0,0.261,0.00012,26.31043]
[1778765771800,33.62,79703.0,0.0,0.26248,0.00012,26.39142]
[1778765772827,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773260,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773285,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773292,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773295,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773816,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773839,33.62,79713.4,0.0,0.26374,0.00012,26.45914]
[1778765773925,33.62,79723.7,0.0,0.26498,0.00012,26.52591]
[1778765774272,33.62,79723.7,0.0,0.26498,0.00012,26.52591]
[1778765774866,33.62,79723.7,0.0,0.26498,0.00012,26.52591]
[1778765774886,33.62,79723.7,0.0,0.26498,0.00012,26.52591]
[1778765775004,33.62,79731.18,0.0,0.26588,0.00012,26.57427]
[1778765776271,33.62,79731.18,0.0,0.26588,0.00012,26.57442]
[1778765777038,33.62,79740.4,0.0,0.267,0.00012,26.63375]
[1778765778158,33.62,79740.25,0.0,0.26698,0.00012,26.63286]
[1778765778875,33.62,79740.25,0.0,0.26698,0.00012,26.63291]
[1778765780591,33.63,79732.06,0.0,0.266,0.00012,26.58034]
[1778765780637,33.63,79732.06,0.0,0.266,0.00012,26.58034]
[1778765782516,33.63,79727.35,0.0,0.26543,0.00012,26.55024]
[1778765783036,33.63,79719.9,0.0,0.26454,0.00012,26.50231]
[1778765784558,33.63,79722.1,0.0,0.26481,0.00012,26.51667]
[1778765784611,33.63,79722.1,0.0,0.26481,0.00012,26.51667]
[1778765784920,33.63,79722.1,0.0,0.26481,0.00012,26.51686]
[1778765786503,33.63,79723.57,0.0,0.26499,0.00012,26.5265]
[1778765786560,33.63,79723.57,0.0,0.26499,0.00012,26.5265]
[1778765786934,33.63,79724.71,0.0,0.26513,0.00012,26.53401]
[1778765787965,33.63,79724.71,0.0,0.26513,0.00012,26.53401]
[1778765787984,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788234,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788400,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788618,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788714,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788804,33.63,79712.52,0.0,0.26367,0.00012,26.45541]
[1778765788963,33.63,79712.52,0.0,0.26368,0.00012,26.45576]
[1778765789964,33.63,79692.66,0.0,0.2613,0.00012,26.32681]
[1778765790970,33.63,79691.79,0.0,0.2612,0.00012,26.32146]
[1778765794862,33.63,79697.56,0.0,0.26189,0.00012,26.35641]
[1778765794907,33.63,79697.56,0.0,0.26189,0.00012,26.35641]
[1778765795005,33.63,79701.26,0.0,0.26233,0.00012,26.38074]
[1778765795684,33.63,79701.26,0.0,0.26233,0.00012,26.38074]
[1778765795772,33.63,79701.26,0.0,0.26233,0.00012,26.38074]
[1778765796912,33.63,79701.45,0.0,0.26236,0.00012,26.38222]
[1778765797016,33.64,79700.49,0.0,0.26225,0.00012,26.37624]
[1778765800037,33.64,79684.91,0.0,0.26041,0.00012,26.27563]
[1778765805072,33.64,79682.6,0.0,0.26017,0.00012,26.26242]
[1778765810105,33.65,79681.11,0.0,0.26003,0.00012,26.25465]
[1778765813020,33.65,79699.1,0.0,0.2622,0.00012,26.37296]
[1778765813207,33.65,79699.1,0.0,0.2622,0.00012,26.37296]
[1778765813246,33.65,79699.1,0.0,0.2622,0.00012,26.37296]
[1778765814666,33.65,79706.94,0.0,0.26314,0.00012,26.4238]
[1778765814672,33.65,79706.94,0.0,0.26314,0.00012,26.4238]
[1778765815090,33.65,79711.54,0.0,0.2637,0.00012,26.45413]
[1778765815386,33.65,79711.54,0.0,0.2637,0.00012,26.45413]
[1778765815430,33.65,79711.54,0.0,0.2637,0.00012,26.45413]
[1778765815441,33.65,79714.14,0.0,0.26401,0.00012,26.47094]
[1778765817433,33.66,79714.14,0.0,0.26401,0.00012,26.47118]
[1778765817488,33.66,79714.14,0.0,0.26401,0.00012,26.47118]
[1778765817526,33.66,79721.23,0.0,0.26487,0.00012,26.51736]
[1778765819510,33.66,79721.73,0.0,0.26494,0.00012,26.52076]
[1778765819573,33.66,79721.28,0.0,0.26489,0.00012,26.51803]
[1778765821586,33.66,79722.29,0.0,0.26501,0.00012,26.52454]
[1778765821657,33.66,79722.29,0.0,0.26501,0.00012,26.52454]
[1778765822964,33.66,79737.0,0.0,0.26679,0.00012,26.61957]
[1778765823392,33.66,79737.0,0.0,0.26679,0.00012,26.61957]
[1778765823573,33.66,79737.0,0.0,0.26679,0.00012,26.61957]
[1778765823862,33.66,79745.72,0.0,0.26784,0.00012,26.67548]
[1778765824954,33.66,79745.72,0.0,0.26784,0.00012,26.67548]
[1778765824967,33.66,79745.72,0.0,0.26784,0.00012,26.67548]
[1778765825639,33.66,79750.09,0.0,0.26837,0.00012,26.70342]
[1778765826806,33.66,79753.76,0.0,0.26881,0.00012,26.72683]
[1778765826828,33.66,79753.76,0.0,0.26881,0.00012,26.72683]
[1778765826907,33.66,79754.77,0.0,0.26894,0.00012,26.73323]
[1778765827747,33.66,79754.77,0.0,0.26894,0.00012,26.73323]
[1778765827750,33.66,79754.77,0.0,0.26894,0.00012,26.73323]
[1778765827773,33.66,79759.02,0.0,0.26945,0.00012,26.76026]
[1778765833274,33.66,79757.96,0.0,0.26931,0.00012,26.753]
[1778765838313,33.66,79748.25,0.0,0.26813,0.00012,26.6907]
[1778765840919,33.66,79760.47,0.0,0.2696,0.00012,26.76842]
[1778765845635,33.65,79750.09,0.0,0.26833,0.00012,26.7016]
[1778765848142,33.65,79762.85,0.0,0.26988,0.00012,26.78273]
[1778765850068,33.65,79768.68,0.0,0.27058,0.00012,26.81976]
[1778765850103,33.65,79768.68,0.0,0.27058,0.00012,26.81976]
[1778765850258,33.65,79767.37,0.0,0.27042,0.00012,26.81134]
[1778765850401,33.65,79767.37,0.0,0.27042,0.00012,26.81123]
[1778765855705,33.65,79774.84,0.0,0.27129,0.00012,26.8545]
[1778765861477,33.65,79779.24,0.0,0.27181,0.00012,26.88134]
[1778765866513,33.64,79785.76,0.0,0.27258,0.00012,26.92162]
[1778765869533,33.64,79774.81,0.0,0.27124,0.00012,26.85187]
[1778765874569,33.64,79777.6,0.0,0.27156,0.00012,26.86882]
[1778765877752,33.64,79780.91,0.0,0.27196,0.00012,26.88944]
[1778765877807,33.64,79780.91,0.0,0.27196,0.00012,26.88944]
[1778765878998,33.64,79787.01,0.0,0.2727,0.00012,26.92779]
[1778765879002,33.64,79787.01,0.0,0.2727,0.00012,26.92779]
[1778765879019,33.64,79787.01,0.0,0.2727,0.00012,26.92779]
[1778765879031,33.64,79788.57,0.0,0.27289,0.00012,26.93745]
[1778765881048,33.64,79788.57,0.0,0.27288,0.00012,26.93724]
[1778765881068,33.64,79789.85,0.0,0.27303,0.00012,26.94509]
[1778765882169,33.64,79789.85,0.0,0.27303,0.00012,26.94509]
[1778765882221,33.64,79789.85,0.0,0.27303,0.00012,26.94486]
[1778765882287,33.64,79789.85,0.0,0.27303,0.00012,26.94486]
[1778765882749,33.63,79804.01,0.0,0.27475,0.00012,27.03369]
[1778765885932,33.64,79814.9,0.0,0.27609,0.00012,27.10206]
[1778765888759,33.64,79816.88,0.0,0.27634,0.00012,27.11448]
[1778765888806,33.64,79816.88,0.0,0.27634,0.00012,27.11448]
[1778765889250,33.64,79821.01,0.0,0.27684,0.00012,27.14027]
[1778765889256,33.64,79821.01,0.0,0.27684,0.00012,27.14027]
[1778765889677,33.64,79821.01,0.0,0.27684,0.00012,27.1403]
[1778765890257,33.64,79821.01,0.0,0.27684,0.00012,27.1403]
[1778765890274,33.64,79821.01,0.0,0.27684,0.00012,27.1403]
[1778765891028,33.64,79832.18,0.0,0.27822,0.00012,27.2098]
[1778765896727,33.64,79840.98,0.0,0.2793,0.00012,27.26424]
[1778765900054,33.64,79842.36,0.0,0.27947,0.00012,27.27303]
[1778765900128,33.64,79842.36,0.0,0.27947,0.00012,27.27303]
[1778765901024,33.64,79846.13,0.0,0.27994,0.00012,27.29661]
[1778765901121,33.64,79853.19,0.0,0.28082,0.00012,27.34047]
[1778765902393,33.64,79853.19,0.0,0.28083,0.00012,27.34077]
[1778765902545,33.64,79853.19,0.0,0.28083,0.00012,27.34077]
[1778765903096,33.64,79865.55,0.0,0.28236,0.00012,27.41695]
[1778765904782,33.64,79875.69,0.0,0.28363,0.00012,27.47936]
[1778765905793,33.64,79875.69,0.0,0.28363,0.00012,27.47936]
[1778765905826,33.64,79875.69,0.0,0.28363,0.00012,27.47936]
[1778765905908,33.64,79883.58,0.0,0.28461,0.00012,27.52754]
[1778765906304,33.64,79883.58,0.0,0.28461,0.00012,27.52754]
[1778765906311,33.64,79883.58,0.0,0.28461,0.00012,27.52754]
[1778765906796,33.64,79883.58,0.0,0.28461,0.00012,27.52759]
[1778765907725,33.64,79883.58,0.0,0.28461,0.00012,27.52759]
[1778765907771,33.64,79883.58,0.0,0.28461,0.00012,27.52759]
[1778765907805,33.64,79879.39,0.0,0.28409,0.00012,27.50212]
[1778765910583,33.64,79876.51,0.0,0.28374,0.00012,27.48469]
[1778765910629,33.64,79876.51,0.0,0.28374,0.00012,27.48469]
[1778765911787,33.64,79870.48,0.0,0.28297,0.00012,27.44453]
[1778765912108,33.64,79869.89,0.0,0.2829,0.00012,27.441]
[1778765914059,33.64,79880.09,0.0,0.28417,0.00012,27.50353]
[1778765915681,33.64,79880.04,0.0,0.28417,0.00012,27.50331]
[1778765915751,33.64,79880.04,0.0,0.28417,0.00012,27.50331]
[1778765915972,33.64,79880.04,0.0,0.28417,0.00012,27.50331]
[1778765916070,33.64,79880.98,0.0,0.28429,0.00012,27.5091]
[1778765920897,33.65,79875.26,0.0,0.28358,0.00012,27.47451]
[1778765920936,33.65,79875.26,0.0,0.28358,0.00012,27.47451]
[1778765922124,33.65,79872.47,0.0,0.28324,0.00012,27.45757]
[1778765922139,33.65,79872.47,0.0,0.28324,0.00012,27.45757]
[1778765922223,33.65,79871.61,0.0,0.28314,0.00012,27.45253]
[1778765927946,33.65,79870.38,0.0,0.283,0.00012,27.44565]
[1778765932981,33.65,79868.17,0.0,0.28273,0.00012,27.43253]
[1778765938016,33.65,79863.2,0.0,0.28213,0.00012,27.4026]
[1778765943053,33.65,79857.37,0.0,0.28142,0.00012,27.36742]
[1778765947661,33.66,79863.45,0.0,0.28218,0.00012,27.40513]
[1778765947691,33.66,79863.45,0.0,0.28218,0.00012,27.40513]
[1778765947997,33.66,79863.45,0.0,0.28218,0.00012,27.40513]
[1778765948088,33.66,79857.35,0.0,0.28143,0.00012,27.36779]
[1778765949094,33.66,79843.88,0.0,0.27977,0.00012,27.28494]
[1778765952866,33.66,79845.61,0.0,0.27999,0.00012,27.29582]
[1778765952914,33.66,79845.61,0.0,0.27999,0.00012,27.29582]
[1778765953216,33.66,79840.36,0.0,0.27934,0.00012,27.26358]
[1778765954236,33.66,79826.92,0.0,0.27769,0.00012,27.18042]
[1778765956248,33.66,79822.7,0.0,0.27717,0.00012,27.15391]
[1778765958236,33.66,79822.95,0.0,0.2772,0.00012,27.15547]
[1778765958252,33.66,79822.95,0.0,0.2772,0.00012,27.15547]
[1778765959095,33.66,79819.18,0.0,0.27674,0.00012,27.13194]
[1778765959100,33.66,79819.18,0.0,0.27674,0.00012,27.13194]
[1778765959165,33.66,79819.18,0.0,0.27673,0.00012,27.1319]
[1778765964206,33.66,79814.55,0.0,0.27617,0.00012,27.103]
[1778765964832,33.66,79814.55,0.0,0.27617,0.00012,27.103]
[1778765964891,33.66,79814.55,0.0,0.27617,0.00012,27.103]
[1778765965239,33.66,79814.55,0.0,0.27617,0.00012,27.103]
[1778765966219,33.66,79817.12,0.0,0.27648,0.00012,27.11905]
[1778765971257,33.66,79817.14,0.0,0.27647,0.00012,27.11578]
[1778765976288,33.66,79816.45,0.0,0.27638,0.00012,27.11151]
[1778765981323,33.66,79817.44,0.0,0.2765,0.00012,27.11775]
[1778765986644,33.66,79820.92,0.0,0.27693,0.00012,27.13944]
[1778765992401,33.66,79820.06,0.0,0.27683,0.00012,27.13408]
[1778765993734,33.66,79820.06,0.0,0.27683,0.00012,27.13408]
[1778765993841,33.66,79820.06,0.0,0.27683,0.00012,27.13408]
[1778765994035,33.66,79820.06,0.0,0.27683,0.00012,27.13408]
[1778765994059,33.66,79822.57,0.0,0.27713,0.00012,27.14972]
[1778765994885,33.66,79822.57,0.0,0.27713,0.00012,27.14972]
[1778765994941,33.66,79822.57,0.0,0.27713,0.00012,27.14972]
[1778765994948,33.66,79822.57,0.0,0.27713,0.00012,27.14972]
[1778765994956,33.66,79822.57,0.0,0.27713,0.00012,27.14972]
[1778765994964,33.66,79833.12,0.0,0.27843,0.00012,27.21526]
[1778765996946,33.66,79842.12,0.0,0.27953,0.00012,27.2708]
[1778766002478,33.65,79847.87,0.0,0.28023,0.00012,27.3055]
[1778766007080,33.65,79844.15,0.0,0.27976,0.00012,27.28213]
[1778766007108,33.65,79844.15,0.0,0.27976,0.00012,27.28213]
[1778766007649,33.65,79855.81,0.0,0.2812,0.00012,27.35393]
[1778766008435,33.65,79855.81,0.0,0.2812,0.00012,27.35393]
[1778766009266,33.65,79855.81,0.0,0.2812,0.00012,27.35393]
[1778766009296,33.65,79855.81,0.0,0.2812,0.00012,27.35393]
[1778766009920,33.65,79853.48,0.0,0.28092,0.00012,27.34]
[1778766012572,33.66,79850.05,0.0,0.2805,0.00012,27.31926]
[1778766013188,33.66,79850.05,0.0,0.2805,0.00012,27.31926]
[1778766013220,33.66,79850.05,0.0,0.2805,0.00012,27.31926]
[1778766013289,33.66,79846.08,0.0,0.28002,0.00012,27.295]
[1778766014617,33.66,79846.08,0.0,0.28002,0.00012,27.29523]
[1778766014625,33.66,79846.08,0.0,0.28002,0.00012,27.29523]
[1778766014662,33.66,79841.3,0.0,0.27944,0.00012,27.26596]
[1778766016711,33.66,79840.97,0.0,0.2794,0.00012,27.26417]
[1778766016727,33.66,79843.74,0.0,0.27975,0.00012,27.28154]
[1778766022613,33.66,79840.06,0.0,0.27933,0.00012,27.26025]
[1778766026659,33.67,79834.43,0.0,0.27864,0.00012,27.22587]
[1778766026707,33.67,79834.43,0.0,0.27864,0.00012,27.22587]
[1778766026793,33.67,79821.9,0.0,0.2771,0.00012,27.14803]
[1778766028252,33.67,79821.9,0.0,0.2771,0.00012,27.14803]
[1778766029059,33.67,79813.07,0.0,0.27602,0.00012,27.09298]
[1778766029133,33.67,79813.07,0.0,0.27602,0.00012,27.09298]
[1778766029234,33.67,79811.43,0.0,0.27582,0.00012,27.08274]
[1778766030275,33.67,79811.43,0.0,0.27582,0.00012,27.08274]
[1778766030318,33.67,79811.43,0.0,0.27582,0.00012,27.08274]
[1778766030455,33.67,79811.43,0.0,0.27582,0.00012,27.08279]
[1778766030606,33.67,79811.43,0.0,0.27582,0.00012,27.08279]
[1778766031691,33.67,79805.65,0.0,0.27511,0.00012,27.04663]
[1778766031799,33.67,79805.65,0.0,0.27511,0.00012,27.04663]
[1778766031860,33.67,79790.62,0.0,0.27326,0.00012,26.94883]
[1778766033189,33.67,79790.62,0.0,0.27326,0.00012,26.94883]
[1778766033210,33.67,79790.62,0.0,0.27326,0.00012,26.94883]
[1778766033212,33.67,79790.62,0.0,0.27326,0.00012,26.94883]
[1778766033216,33.67,79784.34,0.0,0.27249,0.00012,26.90933]
[1778766033766,33.67,79784.34,0.0,0.2725,0.00012,26.90957]
[1778766037693,33.67,79784.37,0.0,0.27252,0.00012,26.91037]
[1778766037806,33.67,79784.37,0.0,0.27252,0.00012,26.91037]
[1778766039381,33.67,79771.88,0.0,0.271,0.00012,26.8318]
[1778766039399,33.67,79771.88,0.0,0.271,0.00012,26.8318]
[1778766039808,33.67,79771.88,0.0,0.271,0.00012,26.83157]
[1778766045134,33.67,79766.07,0.0,0.27028,0.00012,26.79395]
[1778766050522,33.66,79766.48,0.0,0.27031,0.00012,26.7957]
[1778766050785,33.66,79766.48,0.0,0.27031,0.00012,26.7957]
[1778766050915,33.66,79766.48,0.0,0.27031,0.00012,26.7957]
[1778766051199,33.66,79745.38,0.0,0.26775,0.00012,26.66108]
[1778766051582,33.66,79745.38,0.0,0.26775,0.00012,26.66108]
[1778766051832,33.66,79745.38,0.0,0.26775,0.00012,26.66108]
[1778766051901,33.66,79745.93,0.0,0.26782,0.00012,26.66442]
[1778766052908,33.66,79740.08,0.0,0.26711,0.00012,26.62676]
[1778766057383,33.66,79739.23,0.0,0.267,0.00012,26.62131]
[1778766057403,33.66,79746.54,0.0,0.26789,0.00012,26.66809]
[1778766057438,33.66,79746.54,0.0,0.26789,0.00012,26.66809]
[1778766057446,33.66,79746.54,0.0,0.26789,0.00012,26.66809]
[1778766057481,33.66,79746.54,0.0,0.26789,0.00012,26.66809]
[1778766057490,33.66,79746.54,0.0,0.26789,0.00012,26.66809]
[1778766057945,33.66,79746.6,0.0,0.26789,0.00012,26.66848]
[1778766058542,33.66,79746.6,0.0,0.26789,0.00012,26.66848]
[1778766058569,33.66,79746.6,0.0,0.26789,0.00012,26.66848]
[1778766058965,33.66,79757.68,0.0,0.26923,0.00012,26.73911]
[1778766060054,33.66,79769.24,0.0,0.27063,0.00012,26.81247]
[1778766062107,33.66,79769.24,0.0,0.27063,0.00012,26.81231]
[1778766062122,33.66,79769.24,0.0,0.27063,0.00012,26.81231]
[1778766062141,33.66,79768.73,0.0,0.27056,0.00012,26.80888]
[1778766064911,33.66,79771.62,0.0,0.2709,0.00012,26.8266]
[1778766065302,33.66,79753.56,0.0,0.26871,0.00012,26.71155]
[1778766066232,33.66,79753.56,0.0,0.26871,0.00012,26.71155]
[1778766066262,33.66,79753.56,0.0,0.26871,0.00012,26.71155]
[1778766066282,33.66,79743.19,0.0,0.26745,0.00012,26.64518]
[1778766066938,33.66,79743.19,0.0,0.26745,0.00012,26.64518]
[1778766066957,33.66,79743.19,0.0,0.26745,0.00012,26.64518]
[1778766067371,33.66,79744.22,0.0,0.26758,0.00012,26.65177]
[1778766068237,33.66,79744.22,0.0,0.26758,0.00012,26.65177]
[1778766068391,33.66,79739.06,0.0,0.26695,0.00012,26.61865]
[1778766069815,33.66,79735.89,0.0,0.26657,0.00012,26.59832]
[1778766069865,33.66,79735.89,0.0,0.26657,0.00012,26.59832]
[1778766071045,33.66,79748.11,0.0,0.26804,0.00012,26.67657]
[1778766072339,33.66,79748.11,0.0,0.26804,0.00012,26.67657]
[1778766072370,33.66,79754.43,0.0,0.26881,0.00012,26.71685]
[1778766076438,33.66,79755.72,0.0,0.26895,0.00012,26.72465]
[1778766077315,33.66,79758.41,0.0,0.26928,0.00012,26.74167]
[1778766082966,33.65,79754.37,0.0,0.26878,0.00012,26.71534]
[1778766083914,33.65,79754.59,0.0,0.2688,0.00012,26.71664]
[1778766083984,33.65,79754.59,0.0,0.2688,0.00012,26.71664]
[1778766084675,33.65,79754.54,0.0,0.26879,0.00012,26.71621]
[1778766085141,33.65,79763.09,0.0,0.26983,0.00012,26.77057]
[1778766090178,33.65,79762.22,0.0,0.26971,0.00012,26.76437]
[1778766091014,33.65,79762.22,0.0,0.26971,0.00012,26.76437]
[1778766091073,33.65,79762.22,0.0,0.26971,0.00012,26.76437]
[1778766091619,33.65,79762.7,0.0,0.26975,0.00012,26.76397]
[1778766091625,33.65,79762.7,0.0,0.26975,0.00012,26.76397]
[1778766092188,33.65,79772.55,0.0,0.27093,0.00012,26.82608]
[1778766093194,33.65,79783.53,0.0,0.27227,0.00012,26.89557]
[1778766093875,33.65,79783.53,0.0,0.27227,0.00012,26.89557]
[1778766093905,33.65,79783.53,0.0,0.27227,0.00012,26.89557]
[1778766094024,33.65,79783.53,0.0,0.27227,0.00012,26.89557]
[1778766094043,33.65,79783.53,0.0,0.27227,0.00012,26.89557]
[1778766094200,33.65,79789.99,0.0,0.27306,0.00012,26.93634]
[1778766096215,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766096897,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766096922,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097122,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097145,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097152,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097157,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097227,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097233,33.65,79801.55,0.0,0.27447,0.00012,27.00895]
[1778766097281,33.65,79798.47,0.0,0.27409,0.00012,26.98951]
[1778766098744,33.65,79798.47,0.0,0.27409,0.00012,26.98942]
[1778766098748,33.65,79798.47,0.0,0.27409,0.00012,26.98942]
[1778766098898,33.65,79798.47,0.0,0.27409,0.00012,26.98942]
[1778766098926,33.65,79798.47,0.0,0.27409,0.00012,26.98942]
[1778766099236,33.65,79796.11,0.0,0.2738,0.00012,26.97451]
[1778766099555,33.65,79796.11,0.0,0.2738,0.00012,26.97451]
[1778766099590,33.65,79796.11,0.0,0.2738,0.00012,26.97451]
[1778766100347,33.65,79781.74,0.0,0.27204,0.00012,26.88356]
[1778766101066,33.65,79781.74,0.0,0.27204,0.00012,26.88356]
[1778766101076,33.65,79781.74,0.0,0.27204,0.00012,26.88356]
[1778766101252,33.65,79781.74,0.0,0.27203,0.00012,26.88333]
[1778766103115,33.65,79778.79,0.0,0.27167,0.00012,26.86467]
[1778766103264,33.65,79779.35,0.0,0.27174,0.00012,26.868]
[1778766108299,33.64,79768.35,0.0,0.27038,0.00012,26.79722]
[1778766113335,33.64,79768.56,0.0,0.27039,0.00012,26.79787]
[1778766118369,33.64,79766.78,0.0,0.27016,0.00012,26.78592]
[1778766120010,33.64,79765.97,0.0,0.27006,0.00012,26.78064]
[1778766120062,33.64,79765.97,0.0,0.27006,0.00012,26.78064]
[1778766121516,33.64,79763.61,0.0,0.26977,0.00012,26.76538]
[1778766121525,33.64,79763.61,0.0,0.26977,0.00012,26.76538]
[1778766122455,33.64,79763.25,0.0,0.26972,0.00012,26.76298]
[1778766124708,33.64,79755.75,0.0,0.26881,0.00012,26.71496]
[1778766124725,33.64,79755.75,0.0,0.26881,0.00012,26.71496]
[1778766125419,33.64,79743.53,0.0,0.26733,0.00012,26.63678]
[1778766125626,33.64,79743.53,0.0,0.26733,0.00012,26.63678]
[1778766125629,33.64,79743.53,0.0,0.26733,0.00012,26.63678]
[1778766126426,33.64,79737.65,0.0,0.26662,0.00012,26.59907]
[1778766131461,33.64,79732.56,0.0,0.26601,0.00012,26.56665]
[1778766136495,33.64,79737.5,0.0,0.26661,0.00012,26.59861]
[1778766138269,33.64,79737.5,0.0,0.26661,0.00012,26.59861]
[1778766138288,33.64,79737.5,0.0,0.26661,0.00012,26.59861]
[1778766138432,33.64,79737.5,0.0,0.26661,0.00012,26.59861]
[1778766138453,33.64,79736.32,0.0,0.26647,0.00012,26.59112]
[1778766140084,33.64,79721.98,0.0,0.26475,0.00012,26.49891]
[1778766144365,33.64,79736.81,0.0,0.26654,0.00012,26.5948]
[1778766147687,33.64,79742.6,0.0,0.26724,0.00012,26.632]
[1778766147720,33.64,79742.6,0.0,0.26724,0.00012,26.632]
[1778766148324,33.64,79742.6,0.0,0.26724,0.00012,26.632]
[1778766148356,33.64,79743.41,0.0,0.26734,0.00012,26.6372]
[1778766153621,33.64,79743.89,0.0,0.26738,0.00012,26.63683]
[1778766158656,33.64,79738.26,0.0,0.2667,0.00012,26.60068]
[1778766163690,33.64,79738.31,0.0,0.26671,0.00012,26.60111]
[1778766168730,33.64,79744.46,0.0,0.26745,0.00012,26.64044]
[1778766173767,33.64,79743.15,0.0,0.26728,0.00012,26.63189]
[1778766177049,33.64,79745.83,0.0,0.26761,0.00012,26.649]
[1778766177178,33.64,79745.83,0.0,0.26761,0.00012,26.649]
[1778766177395,33.64,79745.83,0.0,0.26761,0.00012,26.649]
[1778766177401,33.64,79745.83,0.0,0.26761,0.00012,26.649]
[1778766177420,33.64,79748.74,0.0,0.26796,0.00012,26.66755]
[1778766177535,33.64,79748.74,0.0,0.26796,0.00012,26.66755]
[1778766178086,33.64,79760.59,0.0,0.26939,0.00012,26.74319]
[1778766178811,33.64,79760.59,0.0,0.26939,0.00012,26.74319]
[1778766178851,33.64,79760.59,0.0,0.26939,0.00012,26.74319]
[1778766179375,33.64,79772.92,0.0,0.27089,0.00012,26.82137]
[1778766180474,33.64,79772.92,0.0,0.27089,0.00012,26.82137]
[1778766180485,33.64,79772.92,0.0,0.27089,0.00012,26.82137]
[1778766180816,33.64,79778.98,0.0,0.27162,0.00012,26.85956]
[1778766181940,33.64,79778.98,0.0,0.27162,0.00012,26.85956]
[1778766181959,33.64,79778.98,0.0,0.27162,0.00012,26.85956]
[1778766181986,33.64,79778.98,0.0,0.27162,0.00012,26.85956]
[1778766182029,33.64,79788.66,0.0,0.27279,0.00012,26.9205]
[1778766184557,33.64,79796.16,0.0,0.2737,0.00012,26.96748]
[1778766184599,33.64,79796.16,0.0,0.2737,0.00012,26.96748]
[1778766185250,33.64,79796.16,0.0,0.2737,0.00012,26.96748]
[1778766185254,33.64,79796.16,0.0,0.2737,0.00012,26.96748]
[1778766185333,33.63,79792.86,0.0,0.27329,0.00012,26.9463]
[1778766190675,33.63,79787.7,0.0,0.27264,0.00012,26.91267]
[1778766195920,33.63,79789.67,0.0,0.27286,0.00012,26.92403]
[1778766200955,33.62,79788.76,0.0,0.27272,0.00012,26.91695]
[1778766201962,33.62,79799.73,0.0,0.27405,0.00012,26.98552]
[1778766205232,33.62,79806.39,0.0,0.27484,0.00012,27.02625]
[1778766210561,33.61,79808.57,0.0,0.27508,0.00012,27.03841]
[1778766210758,33.61,79808.57,0.0,0.27508,0.00012,27.03841]
[1778766210789,33.61,79808.57,0.0,0.27508,0.00012,27.03841]
[1778766211949,33.61,79808.51,0.0,0.27504,0.00012,27.03422]
[1778766211962,33.61,79808.51,0.0,0.27504,0.00012,27.03422]
[1778766212228,33.61,79816.33,0.0,0.276,0.00012,27.08286]
[1778766214004,33.61,79816.33,0.0,0.276,0.00012,27.08286]
[1778766214017,33.61,79816.33,0.0,0.276,0.00012,27.08286]
[1778766216486,33.61,79826.18,0.0,0.27721,0.00012,27.14441]
[1778766221516,33.61,79817.49,0.0,0.27613,0.00012,27.08994]
[1778766221498,33.61,79807.86,0.0,0.27495,0.00012,27.02965]
[1778766224289,33.61,79807.33,0.0,0.27489,0.00012,27.02647]
[1778766224322,33.61,79807.33,0.0,0.27489,0.00012,27.02647]
[1778766225234,33.61,79807.69,0.0,0.27494,0.00012,27.02881]
[1778766225255,33.61,79807.69,0.0,0.27494,0.00012,27.02881]
[1778766226350,33.61,79807.46,0.0,0.27491,0.00012,27.02744]
[1778766226446,33.61,79807.06,0.0,0.27486,0.00012,27.02501]
[1778766232180,33.61,79806.51,0.0,0.27479,0.00012,27.02115]
[1778766237218,33.61,79806.07,0.0,0.27474,0.00012,27.01879]
[1778766241704,33.61,79799.95,0.0,0.274,0.00012,26.98078]
[1778766241798,33.61,79799.95,0.0,0.274,0.00012,26.98078]
[1778766242777,33.61,79797.66,0.0,0.27372,0.00012,26.96648]
[1778766242781,33.61,79797.66,0.0,0.27372,0.00012,26.96648]
[1778766243257,33.61,79797.66,0.0,0.27373,0.00012,26.96661]
[1778766248526,33.62,79792.24,0.0,0.27308,0.00012,26.93324]
[1778766248839,33.62,79792.24,0.0,0.27308,0.00012,26.93324]
[1778766248915,33.62,79792.24,0.0,0.27308,0.00012,26.93324]
[1778766248925,33.62,79792.24,0.0,0.27308,0.00012,26.93324]
[1778766249299,33.62,79792.55,0.0,0.27312,0.00012,26.9352]
[1778766251313,33.61,79781.07,0.0,0.27171,0.00012,26.86208]
[1778766252455,33.61,79781.07,0.0,0.27171,0.00012,26.86208]
[1778766252514,33.61,79781.07,0.0,0.27171,0.00012,26.86208]
[1778766252542,33.61,79794.12,0.0,0.27329,0.00012,26.94407]
[1778766253100,33.61,79794.12,0.0,0.27329,0.00012,26.94407]
[1778766253334,33.61,79794.12,0.0,0.27329,0.00012,26.94407]
[1778766254341,33.61,79806.13,0.0,0.27476,0.00012,27.01948]
[1778766259375,33.61,79805.95,0.0,0.27471,0.00012,27.01726]
[1778766264412,33.6,79809.62,0.0,0.27513,0.00012,27.03895]
[1778766269458,33.6,79809.45,0.0,0.27509,0.00012,27.03697]
[1778766274480,33.6,79809.34,0.0,0.27503,0.00012,27.03147]
[1778766279517,33.59,79809.01,0.0,0.27497,0.00012,27.02834]
[1778766282511,33.59,79814.51,0.0,0.27563,0.00012,27.06237]
[1778766282555,33.59,79814.51,0.0,0.27563,0.00012,27.06237]
[1778766283850,33.59,79822.18,0.0,0.27657,0.00012,27.11016]
[1778766283858,33.59,79822.18,0.0,0.27657,0.00012,27.11016]
[1778766284551,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766284839,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766284865,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766284928,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766285004,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766285043,33.59,79822.18,0.0,0.27657,0.00012,27.11017]
[1778766285558,33.59,79829.54,0.0,0.27748,0.00012,27.15608]
[1778766285908,33.59,79829.54,0.0,0.27748,0.00012,27.15608]
[1778766286565,33.59,79831.82,0.0,0.27776,0.00012,27.17021]
[1778766291601,33.59,79833.26,0.0,0.27793,0.00012,27.17897]
[1778766296635,33.59,79835.37,0.0,0.27819,0.00012,27.19191]
[1778766301671,33.59,79835.37,0.0,0.27818,0.00012,27.19165]
[1778766304045,33.59,79834.93,0.0,0.27813,0.00012,27.18886]
[1778766304177,33.59,79834.93,0.0,0.27813,0.00012,27.18886]
[1778766304394,33.59,79834.93,0.0,0.27813,0.00012,27.18886]
[1778766304632,33.59,79834.93,0.0,0.27813,0.00012,27.18886]
[1778766304495,33.59,79851.69,0.0,0.28019,0.00012,27.29269]
[1778766304742,33.59,79851.69,0.0,0.28019,0.00012,27.29269]
[1778766304825,33.59,79866.96,0.0,0.28209,0.00012,27.38704]
[1778766306574,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307070,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307295,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307364,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307585,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307616,33.59,79875.09,0.0,0.28311,0.00012,27.43713]
[1778766307667,33.59,79879.46,0.0,0.28365,0.00012,27.46397]
[1778766307989,33.59,79879.46,0.0,0.28365,0.00012,27.46397]
[1778766308126,33.59,79879.46,0.0,0.28365,0.00012,27.46397]
[1778766308131,33.59,79879.46,0.0,0.28365,0.00012,27.46397]
[1778766308458,33.59,79879.46,0.0,0.28365,0.00012,27.46397]
[1778766308542,33.59,79891.98,0.0,0.28521,0.00012,27.54034]
[1778766308805,33.59,79891.98,0.0,0.28521,0.00012,27.54034]
[1778766308881,33.59,79891.98,0.0,0.28521,0.00012,27.54034]
[1778766308960,33.59,79891.98,0.0,0.28521,0.00012,27.54034]
[1778766308966,33.59,79909.3,0.0,0.28738,0.00013,27.64531]
[1778766312692,33.59,79904.44,0.0,0.28677,0.00012,27.61581]
[1778766313148,33.59,79910.54,0.0,0.28753,0.00013,27.65263]
[1778766316557,33.59,79920.46,0.0,0.28876,0.00013,27.71207]
[1778766316908,33.59,79920.46,0.0,0.28876,0.00013,27.71207]
[1778766316990,33.59,79920.46,0.0,0.28876,0.00013,27.71207]
[1778766317768,33.59,79927.5,0.0,0.28965,0.00013,27.75433]
[1778766318375,33.59,79927.5,0.0,0.28965,0.00013,27.75433]
[1778766318429,33.59,79927.5,0.0,0.28965,0.00013,27.75433]
[1778766318461,33.59,79933.01,0.0,0.29033,0.00013,27.78717]
[1778766319801,33.59,79947.84,0.0,0.29219,0.00013,27.87514]
[1778766322014,33.59,79949.75,0.0,0.29243,0.00013,27.88622]
[1778766322036,33.59,79949.75,0.0,0.29243,0.00013,27.88622]
[1778766322101,33.59,79949.75,0.0,0.29243,0.00013,27.88622]
[1778766324073,33.58,79921.7,0.0,0.28888,0.00013,27.71793]
[1778766326676,33.58,79907.08,0.0,0.28705,0.00013,27.6296]
[1778766327920,33.58,79896.66,0.0,0.28574,0.00012,27.56643]
[1778766330577,33.58,79896.66,0.0,0.28575,0.00012,27.56647]
[1778766330605,33.58,79896.66,0.0,0.28575,0.00012,27.56647]
[1778766331109,33.58,79892.45,0.0,0.28522,0.00012,27.54098]
[1778766331121,33.58,79892.45,0.0,0.28522,0.00012,27.54098]
[1778766331333,33.58,79892.18,0.0,0.28517,0.00012,27.53593]
[1778766334089,33.58,79879.16,0.0,0.28354,0.00012,27.45633]
[1778766335778,33.58,79879.16,0.0,0.28354,0.00012,27.45608]
[1778766335873,33.58,79879.16,0.0,0.28354,0.00012,27.45608]
[1778766337251,33.58,79876.43,0.0,0.28319,0.00012,27.4389]
[1778766337665,33.58,79877.26,0.0,0.28329,0.00012,27.44374]
[1778766338140,33.58,79877.26,0.0,0.28329,0.00012,27.44374]
[1778766338198,33.58,79877.26,0.0,0.28329,0.00012,27.44374]
[1778766338630,33.58,79877.26,0.0,0.28329,0.00012,27.44374]
[1778766338691,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766338759,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766338829,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766338967,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766339040,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766339226,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766339597,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766339690,33.58,79874.62,0.0,0.28295,0.00012,27.42734]
[1778766339701,33.58,79859.96,0.0,0.28113,0.00012,27.33709]
[1778766339856,33.58,79859.96,0.0,0.28113,0.00012,27.33709]
[1778766339950,33.58,79848.53,0.0,0.27972,0.00012,27.26649]
[1778766342967,33.58,79840.51,0.0,0.27872,0.00012,27.21653]
[1778766344162,33.58,79840.51,0.0,0.27872,0.00012,27.21653]
[1778766344194,33.58,79840.51,0.0,0.27872,0.00012,27.21653]
[1778766344288,33.58,79838.55,0.0,0.27848,0.00012,27.20431]
[1778766346787,33.58,79835.95,0.0,0.27816,0.00012,27.18806]
[1778766346801,33.58,79835.95,0.0,0.27816,0.00012,27.18806]
[1778766346996,33.58,79835.95,0.0,0.27816,0.00012,27.18806]
[1778766347035,33.58,79835.95,0.0,0.27816,0.00012,27.18806]
[1778766347111,33.58,79835.95,0.0,0.27816,0.00012,27.18806]
[1778766347320,33.58,79844.99,0.0,0.27927,0.00012,27.24416]
[1778766348509,33.58,79854.59,0.0,0.28045,0.00012,27.30331]
[1778766349312,33.58,79854.59,0.0,0.28045,0.00012,27.30331]
[1778766349321,33.58,79854.59,0.0,0.28045,0.00012,27.30331]
[1778766349326,33.58,79854.59,0.0,0.28045,0.00012,27.30331]
[1778766349707,33.57,79858.05,0.0,0.28088,0.00012,27.3245]
[1778766350712,33.57,79858.05,0.0,0.28088,0.00012,27.3245]
[1778766350754,33.57,79858.72,0.0,0.28096,0.00012,27.32846]
[1778766351656,33.57,79858.72,0.0,0.28096,0.00012,27.32846]
[1778766352029,33.57,79866.75,0.0,0.28195,0.00012,27.37775]
[1778766357063,33.58,79871.6,0.0,0.28257,0.00012,27.40838]
[1778766361098,33.58,79880.93,0.0,0.28374,0.00012,27.46603]
[1778766362173,33.58,79880.93,0.0,0.28374,0.00012,27.46603]
[1778766362221,33.58,79880.93,0.0,0.28374,0.00012,27.46603]
[1778766362317,33.58,79896.33,0.0,0.28566,0.00012,27.55991]
[1778766363208,33.58,79896.33,0.0,0.28566,0.00012,27.55991]
[1778766363223,33.58,79896.33,0.0,0.28566,0.00012,27.55991]
[1778766363586,33.58,79896.33,0.0,0.28566,0.00012,27.55991]
[1778766363670,33.58,79896.33,0.0,0.28566,0.00012,27.55991]
[1778766363728,33.58,79898.59,0.0,0.28594,0.00012,27.57366]
[1778766363979,33.58,79898.59,0.0,0.28594,0.00012,27.57366]
[1778766364365,33.58,79914.1,0.0,0.28788,0.00013,27.6675]
[1778766367416,33.58,79919.52,0.0,0.28856,0.00013,27.70007]
[1778766367438,33.58,79919.52,0.0,0.28856,0.00013,27.70007]
[1778766367447,33.58,79919.52,0.0,0.28856,0.00013,27.70007]
[1778766367571,33.58,79925.53,0.0,0.28931,0.00013,27.73595]
[1778766373178,33.57,79918.81,0.0,0.28845,0.00013,27.69492]
[1778766378213,33.57,79915.01,0.0,0.28796,0.00013,27.67144]
[1778766383705,33.57,79916.31,0.0,0.28811,0.00013,27.67873]
[1778766386413,33.57,79893.71,0.0,0.28528,0.00012,27.54159]
[1778766387364,33.57,79876.04,0.0,0.28307,0.00012,27.43334]
[1778766389587,33.57,79871.81,0.0,0.28253,0.00012,27.40668]
[1778766391131,33.57,79871.81,0.0,0.28253,0.00012,27.40668]
[1778766391152,33.57,79871.81,0.0,0.28253,0.00012,27.40668]
[1778766391431,33.57,79871.81,0.0,0.28253,0.00012,27.40668]
[1778766391532,33.56,79862.52,0.0,0.28135,0.00012,27.34578]
[1778766392702,33.56,79862.52,0.0,0.28135,0.00012,27.34578]
[1778766392743,33.56,79861.03,0.0,0.28116,0.00012,27.33646]
[1778766394719,33.56,79861.36,0.0,0.2812,0.00012,27.3383]
[1778766394735,33.56,79861.36,0.0,0.2812,0.00012,27.3383]
[1778766394727,33.56,79861.13,0.0,0.28117,0.00012,27.33669]
[1778766394799,33.56,79861.13,0.0,0.28117,0.00012,27.33669]
[1778766395349,33.56,79861.13,0.0,0.28117,0.00012,27.33669]
[1778766396776,33.56,79861.13,0.0,0.28117,0.00012,27.33669]
[1778766397363,33.56,79857.71,0.0,0.28074,0.00012,27.31522]
[1778766402403,33.56,79859.31,0.0,0.28092,0.00012,27.3243]
[1778766406426,33.56,79870.1,0.0,0.28224,0.00012,27.39004]
[1778766411464,33.55,79870.41,0.0,0.28226,0.00012,27.39083]
[1778766413475,33.55,79859.69,0.0,0.28092,0.00012,27.32439]
[1778766416496,33.55,79869.25,0.0,0.2821,0.00012,27.38293]
[1778766421531,33.55,79868.29,0.0,0.28196,0.00012,27.37633]
[1778766426570,33.55,79867.85,0.0,0.28189,0.00012,27.37296]
[1778766430661,33.54,79881.89,0.0,0.28363,0.00012,27.45849]
[1778766433708,33.54,79884.12,0.0,0.2839,0.00012,27.47178]
[1778766433797,33.54,79884.12,0.0,0.2839,0.00012,27.47178]
[1778766433943,33.54,79883.84,0.0,0.28385,0.00012,27.46972]
[1778766434630,33.54,79883.84,0.0,0.28385,0.00012,27.46972]
[1778766439649,33.54,79889.99,0.0,0.28463,0.00012,27.5077]
[1778766444704,33.54,79894.12,0.0,0.28516,0.00012,27.53347]
[1778766449734,33.55,79888.76,0.0,0.2845,0.00012,27.50121]
[1778766454771,33.55,79887.9,0.0,0.28438,0.00012,27.49307]
[1778766459805,33.55,79883.89,0.0,0.2839,0.00012,27.46914]
[1778766463833,33.55,79894.16,0.0,0.28519,0.00012,27.53227]
[1778766465246,33.55,79895.62,0.0,0.28537,0.00012,27.54122]
[1778766465281,33.55,79895.62,0.0,0.28537,0.00012,27.54122]
[1778766466905,33.55,79898.48,0.0,0.28573,0.00012,27.55871]
[1778766467861,33.55,79900.17,0.0,0.28594,0.00012,27.56902]
[1778766473128,33.55,79903.89,0.0,0.28641,0.00013,27.59177]
[1778766475430,33.55,79913.22,0.0,0.28758,0.00013,27.6483]
[1778766476087,33.55,79913.22,0.0,0.28758,0.00013,27.6483]
[1778766476123,33.55,79913.22,0.0,0.28758,0.00013,27.6483]
[1778766477191,33.55,79919.34,0.0,0.28835,0.00013,27.68521]
[1778766477333,33.55,79925.89,0.0,0.28917,0.00013,27.72457]
[1778766482556,33.55,79929.37,0.0,0.28959,0.00013,27.74501]
[1778766482649,33.55,79919.44,0.0,0.28835,0.00013,27.68518]
[1778766483569,33.55,79905.4,0.0,0.28658,0.00013,27.60025]
[1778766484980,33.55,79888.54,0.0,0.28448,0.00012,27.49784]
[1778766486994,33.55,79879.61,0.0,0.28337,0.00012,27.44352]
[1778766492733,33.55,79887.62,0.0,0.28438,0.00012,27.49262]
[1778766495052,33.55,79899.1,0.0,0.28581,0.00012,27.56283]
[1778766500175,33.55,79898.12,0.0,0.2857,0.00012,27.55701]
[1778766506128,33.55,79898.03,0.0,0.28569,0.00012,27.55664]
[1778766511170,33.55,79892.19,0.0,0.28494,0.00012,27.51789]
[1778766517212,33.56,79883.0,0.0,0.28381,0.00012,27.46242]
[1778766522432,33.56,79884.12,0.0,0.28396,0.00012,27.4697]
[1778766524702,33.56,79897.64,0.0,0.28565,0.00012,27.55226]
[1778766526747,33.56,79907.69,0.0,0.28691,0.00013,27.61331]
[1778766528289,33.56,79918.52,0.0,0.28827,0.00013,27.6787]
[1778766533556,33.56,79920.4,0.0,0.28849,0.00013,27.68959]
[1778766539368,33.56,79919.08,0.0,0.28832,0.00013,27.68124]
[1778766544675,33.55,79926.68,0.0,0.28927,0.00013,27.72668]
[1778766547128,33.55,79926.87,0.0,0.28928,0.00013,27.7275]
[1778766547273,33.55,79926.87,0.0,0.28928,0.00013,27.7275]
[1778766547318,33.55,79926.87,0.0,0.28928,0.00013,27.7275]
[1778766548410,33.55,79923.56,0.0,0.28886,0.00013,27.70748]
[1778766548448,33.55,79923.56,0.0,0.28886,0.00013,27.70748]
[1778766548633,33.55,79930.67,0.0,0.28975,0.00013,27.75009]
[1778766550900,33.55,79920.39,0.0,0.28846,0.00013,27.68792]
[1778766556492,33.55,79919.36,0.0,0.28832,0.00013,27.68133]
[1778766561527,33.55,79912.92,0.0,0.2875,0.00013,27.64212]
[1778766566564,33.55,79913.83,0.0,0.28761,0.00013,27.64744]
[1778766571645,33.55,79919.25,0.0,0.28829,0.00013,27.68003]
[1778766571707,33.55,79931.3,0.0,0.28978,0.00013,27.74901]
[1778766573437,33.55,79931.3,0.0,0.28978,0.00013,27.74889]
[1778766573603,33.55,79931.3,0.0,0.28978,0.00013,27.74889]
[1778766573995,33.55,79954.17,0.0,0.29266,0.00013,27.88526]
[1778766574185,33.55,79954.17,0.0,0.29266,0.00013,27.88526]
[1778766574437,33.55,79954.17,0.0,0.29266,0.00013,27.88526]
[1778766574760,33.55,79954.17,0.0,0.29266,0.00013,27.88526]
[1778766574974,33.55,79980.14,0.0,0.29595,0.00013,28.0385]
[1778766575060,33.55,79980.14,0.0,0.29595,0.00013,28.0385]
[1778766575644,33.55,79980.14,0.0,0.29595,0.00013,28.0385]
[1778766575735,33.55,79980.14,0.0,0.29595,0.00013,28.0385]
[1778766575874,33.55,79976.85,0.0,0.29553,0.00013,28.01928]
[1778766576276,33.55,79976.85,0.0,0.29553,0.00013,28.01928]
[1778766576829,33.55,79976.85,0.0,0.29553,0.00013,28.01928]
[1778766576905,33.55,79977.96,0.0,0.29567,0.00013,28.02594]
[1778766577009,33.55,79977.96,0.0,0.29567,0.00013,28.02594]
[1778766577147,33.55,79977.96,0.0,0.29567,0.00013,28.02594]
[1778766577641,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578242,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578340,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578357,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578373,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578462,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578532,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578558,33.55,79977.96,0.0,0.29568,0.00013,28.02607]
[1778766578646,33.55,79973.13,0.0,0.29507,0.00013,27.99778]
[1778766580152,33.55,79978.18,0.0,0.29571,0.00013,28.02768]
[1778766580159,33.55,79978.18,0.0,0.29571,0.00013,28.02768]
[1778766580934,33.55,79983.61,0.0,0.2964,0.00013,28.05954]
[1778766586710,33.55,79972.04,0.0,0.29493,0.00013,27.99136]
[1778766591802,33.55,79980.06,0.0,0.29595,0.00013,28.03874]
[1778766593997,33.55,79979.63,0.0,0.2959,0.00013,28.03623]
[1778766599946,33.55,79987.49,0.0,0.2969,0.00013,28.08233]
[1778766601330,33.55,79991.74,0.0,0.29743,0.00013,28.10712]
[1778766601474,33.55,79991.74,0.0,0.29743,0.00013,28.10712]
[1778766602677,33.55,79993.85,0.0,0.2977,0.00013,28.1194]
[1778766602707,33.55,79993.85,0.0,0.2977,0.00013,28.1194]
[1778766602827,33.55,80004.68,0.0,0.29908,0.00013,28.1823]
[1778766606823,33.55,80009.06,0.0,0.29963,0.00013,28.2074]
[1778766606828,33.55,80009.06,0.0,0.29963,0.00013,28.2074]
[1778766606914,33.55,80012.02,0.0,0.3,0.00013,28.22421]
[1778766609478,33.54,80013.15,0.0,0.30014,0.00013,28.23057]
[1778766609506,33.54,80013.15,0.0,0.30014,0.00013,28.23057]
[1778766610877,33.54,80013.48,0.0,0.30018,0.00013,28.23229]
[1778766610884,33.54,80013.48,0.0,0.30018,0.00013,28.23229]
[1778766610946,33.54,80014.18,0.0,0.30026,0.00013,28.23595]
[1778766612926,33.54,80014.18,0.0,0.30026,0.00013,28.23595]
[1778766613028,33.54,80012.61,0.0,0.30005,0.00013,28.22667]
[1778766613252,33.54,80012.61,0.0,0.30005,0.00013,28.22667]
[1778766613909,33.54,80012.61,0.0,0.30004,0.00013,28.22626]
[1778766614920,33.54,80023.12,0.0,0.30139,0.00013,28.28702]
[1778766619951,33.54,80025.82,0.0,0.30173,0.00013,28.30234]
[1778766624986,33.54,80020.91,0.0,0.30108,0.00013,28.2731]
[1778766625993,33.53,80011.14,0.0,0.29982,0.00013,28.21615]
[1778766630035,33.53,80001.77,0.0,0.29861,0.00013,28.16106]
[1778766630668,33.53,80001.77,0.0,0.29861,0.00013,28.16106]
[1778766630891,33.53,80001.77,0.0,0.29861,0.00013,28.16106]
[1778766631005,33.53,80001.77,0.0,0.29861,0.00013,28.16106]
[1778766631034,33.53,79996.24,0.0,0.29788,0.00013,28.12546]
[1778766631195,33.53,79996.24,0.0,0.29788,0.00013,28.12546]
[1778766631378,33.53,79996.24,0.0,0.29788,0.00013,28.12546]
[1778766632041,33.53,79981.22,0.0,0.29597,0.00013,28.03724]
[1778766634055,33.53,79978.8,0.0,0.29566,0.00013,28.02296]
[1778766635588,33.53,79977.89,0.0,0.29554,0.00013,28.01757]
[1778766635617,33.53,79977.89,0.0,0.29554,0.00013,28.01757]
[1778766636069,33.53,79977.28,0.0,0.29546,0.00013,28.01394]
[1778766638108,33.53,79976.0,0.0,0.2953,0.00013,28.00641]
[1778766638153,33.53,79976.0,0.0,0.2953,0.00013,28.00641]
[1778766638229,33.53,79976.0,0.0,0.2953,0.00013,28.00641]
[1778766638235,33.53,79976.0,0.0,0.2953,0.00013,28.00641]
[1778766638244,33.53,79976.0,0.0,0.2953,0.00013,28.00641]
[1778766638521,33.53,79965.05,0.0,0.29391,0.00013,27.94175]
[1778766640577,33.53,79952.73,0.0,0.29236,0.00013,27.86873]
[1778766643789,33.53,79953.21,0.0,0.29242,0.00013,27.87182]
[1778766643815,33.53,79953.21,0.0,0.29242,0.00013,27.87182]
[1778766643942,33.53,79953.56,0.0,0.29247,0.00013,27.87414]
[1778766645876,33.53,79955.8,0.0,0.29276,0.00013,27.88746]
[1778766645973,33.53,79955.8,0.0,0.29276,0.00013,27.88746]
[1778766646618,33.53,79956.73,0.0,0.29288,0.00013,27.89321]
[1778766646671,33.53,79956.73,0.0,0.29288,0.00013,27.89321]
[1778766647963,33.53,79948.64,0.0,0.29186,0.00013,27.84509]
[1778766647969,33.53,79948.64,0.0,0.29186,0.00013,27.84509]
[1778766648021,33.53,79939.22,0.0,0.29066,0.00013,27.78872]
[1778766651831,33.53,79950.63,0.0,0.29209,0.00013,27.85622]
[1778766653910,33.53,79933.82,0.0,0.28996,0.00013,27.75505]
[1778766659245,33.52,79934.25,0.0,0.28999,0.00013,27.75665]
[1778766664587,33.52,79934.34,0.0,0.28998,0.00013,27.75653]
[1778766670675,33.52,79944.26,0.0,0.29121,0.00013,27.81499]
[1778766676034,33.51,79942.81,0.0,0.29101,0.00013,27.80526]
[1778766676155,33.51,79935.13,0.0,0.29003,0.00013,27.75886]
[1778766676202,33.51,79935.13,0.0,0.29003,0.00013,27.75886]
[1778766676661,33.51,79935.13,0.0,0.29003,0.00013,27.75886]
[1778766676666,33.51,79935.13,0.0,0.29003,0.00013,27.75886]
[1778766676856,33.51,79928.32,0.0,0.28917,0.00013,27.71795]
[1778766678707,33.51,79928.32,0.0,0.28917,0.00013,27.7178]
[1778766678743,33.51,79928.32,0.0,0.28917,0.00013,27.7178]
[1778766686434,33.51,79935.64,0.0,0.29006,0.00013,27.76048]
[1778766688740,33.51,79939.61,0.0,0.29056,0.00013,27.78412]
[1778766688878,33.51,79939.61,0.0,0.29056,0.00013,27.78412]
[1778766688941,33.51,79939.61,0.0,0.29056,0.00013,27.78412]
[1778766690998,33.5,79942.16,0.0,0.29087,0.00013,27.79906]
[1778766691090,33.5,79952.15,0.0,0.29211,0.00013,27.85492]
[1778766691653,33.5,79952.15,0.0,0.29211,0.00013,27.85492]
[1778766691689,33.5,79952.15,0.0,0.29211,0.00013,27.85492]
[1778766693029,33.5,79956.75,0.0,0.29269,0.00013,27.8823]
[1778766693045,33.5,79963.33,0.0,0.29351,0.00013,27.92089]
[1778766694530,33.5,79973.97,0.0,0.29485,0.00013,27.98356]
[1778766699793,33.5,79977.86,0.0,0.29534,0.00013,28.00625]
[1778766702552,33.5,79965.26,0.0,0.29375,0.00013,27.93188]
[1778766707586,33.5,79964.16,0.0,0.29362,0.00013,27.92588]
[1778766711614,33.5,79975.82,0.0,0.2951,0.00013,27.99512]
[1778766716649,33.5,79967.46,0.0,0.29405,0.00013,27.94595]
[1778766721789,33.5,79968.89,0.0,0.29422,0.00013,27.95402]
[1778766722121,33.5,79933.67,0.0,0.28976,0.00013,27.74377]
[1778766722545,33.5,79933.67,0.0,0.28976,0.00013,27.74377]
[1778766722761,33.5,79933.67,0.0,0.28976,0.00013,27.74377]
[1778766723050,33.5,79933.67,0.0,0.28976,0.00013,27.74377]
[1778766723142,33.5,79906.08,0.0,0.28629,0.00013,27.57668]
[1778766723339,33.5,79906.08,0.0,0.28629,0.00013,27.57668]
[1778766723577,33.5,79906.08,0.0,0.28629,0.00013,27.57668]
[1778766724171,33.5,79915.1,0.0,0.28742,0.00013,27.63144]
[1778766724889,33.5,79915.1,0.0,0.28742,0.00013,27.63144]
[1778766724993,33.5,79925.29,0.0,0.2887,0.00013,27.69299]
[1778766725393,33.5,79925.29,0.0,0.2887,0.00013,27.69299]
[1778766725589,33.5,79925.29,0.0,0.2887,0.00013,27.69299]
[1778766725746,33.5,79925.29,0.0,0.2887,0.00013,27.69299]
[1778766725827,33.5,79929.69,0.0,0.28925,0.00013,27.71949]
[1778766726832,33.5,79929.69,0.0,0.28925,0.00013,27.71949]
[1778766726852,33.5,79929.69,0.0,0.28925,0.00013,27.71949]
[1778766726933,33.5,79932.51,0.0,0.28961,0.00013,27.73631]
[1778766728161,33.5,79932.51,0.0,0.28961,0.00013,27.73631]
[1778766728196,33.5,79934.66,0.0,0.28987,0.00013,27.74913]
[1778766728243,33.5,79934.66,0.0,0.28987,0.00013,27.74913]
[1778766728284,33.5,79934.66,0.0,0.28987,0.00013,27.74913]
[1778766728745,33.5,79934.66,0.0,0.28987,0.00013,27.74902]
[1778766731876,33.5,79933.94,0.0,0.28978,0.00013,27.74448]
[1778766731885,33.5,79933.94,0.0,0.28978,0.00013,27.74448]
[1778766731936,33.5,79937.06,0.0,0.29017,0.00013,27.7631]
[1778766734215,33.5,79937.06,0.0,0.29016,0.00013,27.76297]
[1778766734295,33.5,79941.07,0.0,0.29067,0.00013,27.78686]
[1778766735727,33.5,79941.07,0.0,0.29066,0.00013,27.78671]
[1778766735780,33.5,79941.07,0.0,0.29066,0.00013,27.78671]
[1778766735963,33.5,79941.07,0.0,0.29066,0.00013,27.78671]
[1778766736103,33.49,79943.91,0.0,0.29102,0.00013,27.80353]
[1778766741837,33.49,79939.77,0.0,0.29048,0.00013,27.77788]
[1778766746970,33.49,79940.62,0.0,0.29057,0.00013,27.78234]
[1778766747223,33.49,79940.62,0.0,0.29057,0.00013,27.78234]
[1778766747294,33.49,79942.43,0.0,0.29079,0.00013,27.79302]
[1778766748323,33.49,79942.43,0.0,0.29079,0.00013,27.79283]
[1778766749188,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766749796,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766749877,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766749970,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766750123,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766750183,33.49,79954.28,0.0,0.29228,0.00013,27.86337]
[1778766750138,33.49,79963.65,0.0,0.29346,0.00013,27.91883]
[1778766750902,33.48,79963.65,0.0,0.29346,0.00013,27.91853]
[1778766752382,33.48,79969.73,0.0,0.2942,0.00013,27.95085]
[1778766752404,33.48,79969.73,0.0,0.2942,0.00013,27.95085]
[1778766752917,33.48,79973.01,0.0,0.29461,0.00013,27.96992]
[1778766753437,33.48,79973.01,0.0,0.29461,0.00013,27.96992]
[1778766753581,33.48,79973.01,0.0,0.29461,0.00013,27.96992]
[1778766753975,33.48,79973.01,0.0,0.29461,0.00013,27.96992]
[1778766754061,33.48,79973.01,0.0,0.29461,0.00013,27.96992]
[1778766754550,33.48,79964.2,0.0,0.29348,0.00013,27.91741]
[1778766754618,33.48,79964.2,0.0,0.29348,0.00013,27.91741]
[1778766756482,33.48,79957.42,0.0,0.29261,0.00013,27.87658]
[1778766756964,33.48,79957.42,0.0,0.29261,0.00013,27.87658]
[1778766757055,33.48,79957.42,0.0,0.29261,0.00013,27.87658]
[1778766757103,33.48,79957.1,0.0,0.29257,0.00013,27.87443]
[1778766758526,33.48,79957.1,0.0,0.29256,0.00013,27.8742]
[1778766758540,33.48,79957.1,0.0,0.29256,0.00013,27.8742]
[1778766758544,33.48,79957.1,0.0,0.29256,0.00013,27.8742]
[1778766759668,33.48,79950.32,0.0,0.2917,0.00013,27.83353]
[1778766759695,33.48,79950.32,0.0,0.2917,0.00013,27.83353]
[1778766760602,33.48,79945.33,0.0,0.29106,0.00013,27.8035]
[1778766760607,33.48,79945.33,0.0,0.29106,0.00013,27.8035]
[1778766761193,33.47,79938.73,0.0,0.29023,0.00013,27.76376]
[1778766767017,33.47,79943.21,0.0,0.29077,0.00013,27.78958]
[1778766772052,33.47,79939.01,0.0,0.29022,0.00013,27.76363]
[1778766777095,33.47,79942.66,0.0,0.29067,0.00013,27.78479]
[1778766782125,33.46,79942.25,0.0,0.2906,0.00013,27.7816]
[1778766782755,33.46,79942.25,0.0,0.2906,0.00013,27.7816]
[1778766783143,33.46,79942.25,0.0,0.2906,0.00013,27.7816]
[1778766783187,33.46,79942.25,0.0,0.2906,0.00013,27.7816]
[1778766783211,33.46,79925.53,0.0,0.28849,0.00013,27.68085]
[1778766785137,33.46,79925.53,0.0,0.28848,0.00013,27.68072]
[1778766785231,33.46,79910.77,0.0,0.28663,0.00013,27.59126]
[1778766787160,33.46,79901.68,0.0,0.28548,0.00013,27.53583]
[1778766787704,33.46,79901.68,0.0,0.28548,0.00013,27.53583]
[1778766787748,33.46,79901.68,0.0,0.28548,0.00013,27.53583]
[1778766787891,33.46,79901.68,0.0,0.28548,0.00013,27.53583]
[1778766787910,33.46,79901.68,0.0,0.28548,0.00013,27.53583]
[1778766788167,33.46,79899.1,0.0,0.28516,0.00013,27.52012]
[1778766789141,33.46,79899.1,0.0,0.28516,0.00013,27.52012]
[1778766789151,33.46,79899.1,0.0,0.28516,0.00013,27.52012]
[1778766789266,33.46,79879.29,0.0,0.28269,0.00012,27.39875]
[1778766791231,33.46,79893.68,0.0,0.28449,0.00013,27.48733]
[1778766792089,33.46,79893.68,0.0,0.28449,0.00013,27.48733]
[1778766792114,33.46,79893.68,0.0,0.28449,0.00013,27.48733]
[1778766792510,33.46,79893.68,0.0,0.28449,0.00013,27.48748]
[1778766793507,33.46,79900.84,0.0,0.28539,0.00013,27.53133]
[1778766794209,33.46,79909.14,0.0,0.28643,0.00013,27.58195]
[1778766799244,33.46,79916.84,0.0,0.2874,0.00013,27.62874]
[1778766800422,33.46,79918.6,0.0,0.28762,0.00013,27.63941]
[1778766800545,33.46,79918.6,0.0,0.28762,0.00013,27.63941]
[1778766801700,33.46,79921.47,0.0,0.28799,0.00013,27.65677]
[1778766802265,33.46,79927.25,0.0,0.28871,0.00013,27.69167]
[1778766806298,33.46,79911.35,0.0,0.28671,0.00013,27.59523]
[1778766811689,33.46,79906.08,0.0,0.28605,0.00013,27.56344]
[1778766816497,33.47,79897.38,0.0,0.28495,0.00013,27.50741]
[1778766822722,33.47,79895.82,0.0,0.28479,0.00013,27.4992]
[1778766829223,33.47,79901.95,0.0,0.28557,0.00013,27.53709]
[1778766834497,33.47,79910.38,0.0,0.28663,0.00013,27.58897]
[1778766839600,33.47,79913.93,0.0,0.28709,0.00013,27.61076]
[1778766842290,33.48,79929.82,0.0,0.28909,0.00013,27.70694]
[1778766848309,33.47,79935.2,0.0,0.28976,0.00013,27.73905]
[1778766854470,33.47,79925.97,0.0,0.28859,0.00013,27.68307]
[1778766862693,33.47,79935.03,0.0,0.28972,0.00013,27.73705]
[1778766867728,33.47,79936.52,0.0,0.2899,0.00013,27.7456]
[1778766872763,33.47,79930.63,0.0,0.28913,0.00013,27.7064]
[1778766877363,33.47,79919.34,0.0,0.2877,0.00013,27.63803]
[1778766880914,33.47,79935.64,0.0,0.28975,0.00013,27.7364]
[1778766882833,33.47,79942.89,0.0,0.29067,0.00013,27.77973]
[1778766887982,33.47,79935.51,0.0,0.28973,0.00013,27.73506]
[1778766893910,33.46,79940.71,0.0,0.29037,0.00013,27.76565]
[1778766898944,33.46,79945.52,0.0,0.29096,0.00013,27.79393]
[1778766903980,33.46,79938.73,0.0,0.29009,0.00013,27.75257]
[1778766908155,33.46,79929.75,0.0,0.28895,0.00013,27.69825]
[1778766913370,33.46,79920.32,0.0,0.28777,0.00013,27.64129]
[1778766918079,33.46,79934.22,0.0,0.28952,0.00013,27.72527]
[1778766923114,33.46,79942.8,0.0,0.29059,0.00013,27.77648]
[1778766928149,33.45,79951.37,0.0,0.29166,0.00013,27.82722]
[1778766933184,33.45,79947.62,0.0,0.29116,0.00013,27.80073]
[1778766936205,33.45,79937.81,0.0,0.28991,0.00013,27.74158]
[1778766942247,33.45,79929.98,0.0,0.28892,0.00013,27.69418]
[1778766947282,33.45,79926.41,0.0,0.28846,0.00013,27.67253]
[1778766952317,33.45,79927.1,0.0,0.28855,0.00013,27.67668]
[1778766955338,33.45,79939.67,0.0,0.29013,0.00013,27.7523]
[1778766960393,33.45,79936.01,0.0,0.28966,0.00013,27.72983]
[1778766961298,33.45,79936.01,0.0,0.28966,0.00013,27.72983]
[1778766961401,33.45,79936.01,0.0,0.28966,0.00013,27.72983]
[1778766961396,33.45,79949.52,0.0,0.29137,0.00013,27.81082]
[1778766961912,33.45,79949.52,0.0,0.29137,0.00013,27.81082]
[1778766965434,33.44,79954.45,0.0,0.29198,0.00013,27.83968]
[1778766966011,33.44,79954.45,0.0,0.29198,0.00013,27.83968]
[1778766966448,33.44,79948.22,0.0,0.29119,0.00013,27.80225]
[1778766970497,33.44,79960.58,0.0,0.29274,0.00013,27.87546]
[1778766975510,33.44,79956.9,0.0,0.29225,0.00013,27.85254]
[1778766978020,33.44,79955.45,0.0,0.29206,0.00013,27.84353]
[1778766978075,33.44,79955.45,0.0,0.29206,0.00013,27.84353]
[1778766978319,33.44,79955.45,0.0,0.29206,0.00013,27.84353]
[1778766978531,33.44,79956.19,0.0,0.29215,0.00013,27.84777]
[1778766979538,33.44,79968.04,0.0,0.29365,0.00013,27.91814]
[1778766984573,33.43,79967.23,0.0,0.29351,0.00013,27.91208]
[1778766989608,33.43,79969.32,0.0,0.29375,0.00013,27.9233]
[1778766994644,33.42,79973.1,0.0,0.29419,0.00013,27.94111]
[1778766998670,33.42,79983.32,0.0,0.29546,0.00013,28.0005]
[1778767004010,33.41,79978.79,0.0,0.29484,0.00013,27.97188]
[1778767009748,33.4,79977.09,0.0,0.2946,0.00013,27.96044]
[1778767014880,33.4,79976.31,0.0,0.29447,0.00013,27.95448]
[1778767015604,33.4,79966.48,0.0,0.29321,0.00013,27.89581]
[1778767016027,33.4,79949.33,0.0,0.29103,0.00013,27.79311]
[1778767018816,33.4,79947.19,0.0,0.29075,0.00013,27.78005]
[1778767024136,33.4,79946.97,0.0,0.29072,0.00013,27.77829]
[1778767029891,33.39,79951.15,0.0,0.29122,0.00013,27.80239]
[1778767034926,33.39,79945.86,0.0,0.29054,0.00013,27.77005]
[1778767040147,33.39,79937.51,0.0,0.28948,0.00013,27.71944]
[1778767042934,33.39,79927.05,0.0,0.28815,0.00013,27.65608]
[1778767042998,33.39,79909.34,0.0,0.28592,0.00013,27.5484]
[1778767044293,33.39,79908.07,0.0,0.28576,0.00013,27.54038]
[1778767047121,33.39,79909.34,0.0,0.28591,0.00013,27.54797]
[1778767047152,33.39,79909.34,0.0,0.28591,0.00013,27.54797]
[1778767047437,33.39,79906.09,0.0,0.2855,0.00013,27.52806]
[1778767049156,33.38,79906.09,0.0,0.2855,0.00013,27.52779]
[1778767049196,33.38,79906.09,0.0,0.2855,0.00013,27.52779]
[1778767049354,33.38,79893.19,0.0,0.28387,0.00013,27.44854]
[1778767054415,33.38,79892.1,0.0,0.2837,0.00013,27.43773]
[1778767054623,33.38,79893.91,0.0,0.28393,0.00013,27.44865]
[1778767058516,33.38,79893.03,0.0,0.2838,0.00013,27.44266]
[1778767058542,33.38,79892.22,0.0,0.2837,0.00013,27.43749]
[1778767060587,33.38,79892.22,0.0,0.28369,0.00013,27.4373]
[1778767060646,33.38,79892.22,0.0,0.28369,0.00013,27.4373]
[1778767060670,33.38,79881.47,0.0,0.28234,0.00013,27.3709]
[1778767061698,33.38,79870.79,0.0,0.28101,0.00012,27.30469]
[1778767062652,33.38,79870.79,0.0,0.28101,0.00012,27.30469]
[1778767062679,33.38,79870.79,0.0,0.28101,0.00012,27.30469]
[1778767062696,33.38,79864.63,0.0,0.28024,0.00012,27.26638]
[1778767067128,33.38,79866.04,0.0,0.28041,0.00012,27.27498]
[1778767067159,33.38,79866.04,0.0,0.28041,0.00012,27.27498]
[1778767067382,33.38,79866.04,0.0,0.28041,0.00012,27.27498]
[1778767067450,33.38,79866.04,0.0,0.28041,0.00012,27.27498]
[1778767067452,33.38,79866.04,0.0,0.28041,0.00012,27.27498]
[1778767067551,33.38,79865.68,0.0,0.28036,0.00012,27.2727]
[1778767068052,33.38,79865.68,0.0,0.28036,0.00012,27.2727]
[1778767068137,33.38,79865.68,0.0,0.28036,0.00012,27.2727]
[1778767068650,33.38,79851.27,0.0,0.27857,0.00012,27.18288]
[1778767068817,33.38,79851.27,0.0,0.27857,0.00012,27.18288]
[1778767068843,33.38,79851.27,0.0,0.27857,0.00012,27.18288]
[1778767068952,33.38,79851.27,0.0,0.27857,0.00012,27.18288]
[1778767069168,33.38,79851.27,0.0,0.27857,0.00012,27.18293]
[1778767070175,33.38,79841.35,0.0,0.27734,0.00012,27.12096]
[1778767072814,33.37,79841.11,0.0,0.2773,0.00012,27.11879]
[1778767072821,33.37,79841.11,0.0,0.2773,0.00012,27.11879]
[1778767073534,33.37,79846.65,0.0,0.27798,0.00012,27.15317]
[1778767075975,33.37,79852.51,0.0,0.27869,0.00012,27.18904]
[1778767076009,33.37,79852.51,0.0,0.27869,0.00012,27.18904]
[1778767077062,33.37,79854.18,0.0,0.2789,0.00012,27.19952]
[1778767077384,33.37,79855.77,0.0,0.2791,0.00012,27.20948]
[1778767083267,33.37,79859.61,0.0,0.27958,0.00012,27.23357]
[1778767088302,33.37,79863.8,0.0,0.2801,0.00012,27.25959]
[1778767089404,33.37,79863.8,0.0,0.2801,0.00012,27.25959]
[1778767089459,33.37,79863.8,0.0,0.2801,0.00012,27.25959]
[1778767091422,33.37,79867.9,0.0,0.28061,0.00012,27.28501]
[1778767091499,33.37,79870.12,0.0,0.28089,0.00012,27.29875]
[1778767097367,33.37,79874.01,0.0,0.28136,0.00012,27.32243]
[1778767102402,33.37,79872.43,0.0,0.28115,0.00012,27.31208]
[1778767107437,33.37,79877.03,0.0,0.28172,0.00012,27.34006]
[1778767111552,33.36,79869.27,0.0,0.28072,0.00012,27.28803]
[1778767114631,33.36,79857.97,0.0,0.2793,0.00012,27.21747]
[1778767119523,33.36,79867.98,0.0,0.28055,0.00012,27.27954]
[1778767124558,33.36,79870.08,0.0,0.2808,0.00012,27.29216]
[1778767129592,33.36,79876.16,0.0,0.28155,0.00012,27.32941]
[1778767134627,33.36,79871.0,0.0,0.28089,0.00012,27.29679]
[1778767139669,33.36,79869.28,0.0,0.28067,0.00012,27.28568]
[1778767143692,33.35,79857.23,0.0,0.27916,0.00012,27.21044]
[1778767145574,33.35,79854.4,0.0,0.27881,0.00012,27.19277]
[1778767145601,33.35,79854.4,0.0,0.27881,0.00012,27.19277]
[1778767145775,33.35,79854.4,0.0,0.27881,0.00012,27.19277]
[1778767145779,33.35,79841.76,0.0,0.27724,0.00012,27.11365]
[1778767146758,33.35,79841.76,0.0,0.27724,0.00012,27.11365]
[1778767146862,33.35,79840.9,0.0,0.27712,0.00012,27.10783]
[1778767146890,33.35,79840.9,0.0,0.27712,0.00012,27.10783]
[1778767146980,33.35,79840.9,0.0,0.27712,0.00012,27.10783]
[1778767147213,33.35,79840.9,0.0,0.27712,0.00012,27.10783]
[1778767147375,33.35,79840.9,0.0,0.27712,0.00012,27.10783]
[1778767147724,33.35,79818.94,0.0,0.2744,0.00012,26.96904]
[1778767148731,33.35,79798.88,0.0,0.27192,0.00012,26.84138]
[1778767149401,33.35,79798.88,0.0,0.27192,0.00012,26.84138]
[1778767149447,33.35,79798.88,0.0,0.27192,0.00012,26.84138]
[1778767149745,33.35,79789.46,0.0,0.27076,0.00012,26.78112]
[1778767149961,33.35,79789.46,0.0,0.27076,0.00012,26.78112]
[1778767149983,33.35,79789.46,0.0,0.27076,0.00012,26.78112]
[1778767150749,33.35,79786.64,0.0,0.27042,0.00012,26.76308]
[1778767151531,33.35,79786.64,0.0,0.27042,0.00012,26.76308]
[1778767151542,33.35,79786.64,0.0,0.27042,0.00012,26.76308]
[1778767151807,33.35,79776.12,0.0,0.26913,0.00012,26.69555]
[1778767155783,33.35,79786.26,0.0,0.27037,0.00012,26.76071]
[1778767160819,33.35,79782.98,0.0,0.26996,0.00012,26.73951]
[1778767161217,33.35,79782.98,0.0,0.26996,0.00012,26.73951]
[1778767161225,33.35,79782.98,0.0,0.26996,0.00012,26.73951]
[1778767161826,33.35,79782.61,0.0,0.26992,0.00012,26.73712]
[1778767166861,33.35,79780.13,0.0,0.26961,0.00012,26.72114]
[1778767171567,33.35,79777.67,0.0,0.26931,0.00012,26.70533]
[1778767171672,33.35,79777.67,0.0,0.26931,0.00012,26.70533]
[1778767171685,33.35,79770.4,0.0,0.2684,0.00012,26.65516]
[1778767172388,33.35,79770.4,0.0,0.2684,0.00012,26.65516]
[1778767172391,33.35,79770.4,0.0,0.2684,0.00012,26.65516]
[1778767172649,33.35,79763.88,0.0,0.26761,0.00012,26.61318]
[1778767173208,33.35,79763.88,0.0,0.26761,0.00012,26.61318]
[1778767173240,33.35,79763.88,0.0,0.26761,0.00012,26.61318]
[1778767175583,33.35,79757.86,0.0,0.26687,0.00012,26.57395]
[1778767175787,33.35,79750.96,0.0,0.26601,0.00012,26.52865]
[1778767177648,33.35,79751.47,0.0,0.26607,0.00012,26.53168]
[1778767177659,33.35,79751.47,0.0,0.26607,0.00012,26.53168]
[1778767177667,33.35,79751.47,0.0,0.26607,0.00012,26.53168]
[1778767181835,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767181930,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182043,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182125,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182173,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182281,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182384,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182696,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182832,33.34,79739.54,0.0,0.26459,0.00012,26.45293]
[1778767182882,33.34,79725.66,0.0,0.26291,0.00012,26.36222]
[1778767183875,33.34,79725.66,0.0,0.26291,0.00012,26.36222]
[1778767184140,33.34,79725.66,0.0,0.26291,0.00012,26.36222]
[1778767184845,33.34,79725.66,0.0,0.26291,0.00012,26.36222]
[1778767184522,33.34,79681.47,0.0,0.25758,0.00012,26.07111]
[1778767184952,33.34,79681.47,0.0,0.25758,0.00012,26.07111]
[1778767185372,33.34,79681.47,0.0,0.25758,0.00012,26.07111]
[1778767185477,33.34,79681.47,0.0,0.25758,0.00012,26.07111]
[1778767185767,33.34,79681.47,0.0,0.25758,0.00012,26.07111]
[1778767185846,33.34,79674.2,0.0,0.25671,0.00012,26.02287]
[1778767185953,33.34,79674.2,0.0,0.25671,0.00012,26.02287]
[1778767186181,33.34,79674.2,0.0,0.25671,0.00012,26.02287]
[1778767186198,33.34,79683.66,0.0,0.25785,0.00012,26.08575]
[1778767188117,33.34,79683.66,0.0,0.25785,0.00012,26.08593]
[1778767188190,33.34,79702.84,0.0,0.26016,0.00012,26.21271]
[1778767189404,33.34,79702.84,0.0,0.26016,0.00012,26.21271]
[1778767189411,33.34,79702.84,0.0,0.26016,0.00012,26.21271]
[1778767189415,33.34,79702.84,0.0,0.26016,0.00012,26.21271]
[1778767189845,33.34,79708.71,0.0,0.26087,0.00012,26.25147]
[1778767190549,33.34,79708.71,0.0,0.26087,0.00012,26.25147]
[1778767190564,33.34,79708.71,0.0,0.26087,0.00012,26.25147]
[1778767192053,33.34,79709.53,0.0,0.26097,0.00012,26.25692]
[1778767192315,33.34,79711.18,0.0,0.26117,0.00012,26.2678]
[1778767198131,33.34,79705.93,0.0,0.26054,0.00012,26.23344]
[1778767198199,33.34,79695.74,0.0,0.25931,0.00012,26.16636]
[1778767201051,33.35,79696.31,0.0,0.25938,0.00012,26.17036]
[1778767201428,33.35,79696.31,0.0,0.25938,0.00012,26.17036]
[1778767201853,33.35,79696.31,0.0,0.25938,0.00012,26.17036]
[1778767201955,33.35,79670.34,0.0,0.25627,0.00012,25.99835]
[1778767202186,33.35,79670.34,0.0,0.25627,0.00012,25.99835]
[1778767204151,33.35,79671.2,0.0,0.25638,0.00012,26.00425]
[1778767208414,33.35,79665.66,0.0,0.25572,0.00012,25.96778]
[1778767208446,33.35,79665.66,0.0,0.25572,0.00012,25.96778]
[1778767208726,33.35,79649.1,0.0,0.25375,0.00012,25.85749]
[1778767214631,33.35,79649.65,0.0,0.25384,0.00012,25.86221]
[1778767214848,33.35,79648.47,0.0,0.2537,0.00012,25.85456]
[1778767220166,33.35,79645.52,0.0,0.25337,0.00012,25.83581]
[1778767225214,33.36,79645.41,0.0,0.25339,0.00012,25.83685]
[1778767225996,33.36,79636.41,0.0,0.25232,0.00012,25.77653]
[1778767226065,33.36,79636.41,0.0,0.25232,0.00012,25.77653]
[1778767226357,33.36,79627.13,0.0,0.25123,0.00012,25.71491]
[1778767227886,33.36,79627.13,0.0,0.25123,0.00012,25.71491]
[1778767227954,33.36,79627.13,0.0,0.25123,0.00012,25.71491]
[1778767229451,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230498,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230599,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230636,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230665,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230873,33.36,79644.02,0.0,0.25326,0.00012,25.82933]
[1778767230944,33.37,79652.85,0.0,0.25432,0.00012,25.88892]
[1778767233898,33.37,79663.27,0.0,0.25555,0.00012,25.95542]
[1778767234473,33.37,79663.27,0.0,0.25555,0.00012,25.95542]
[1778767234729,33.37,79668.69,0.0,0.2562,0.00012,25.99147]
[1778767236477,33.37,79683.2,0.0,0.25794,0.00012,26.08805]
[1778767237442,33.37,79692.62,0.0,0.25907,0.00012,26.15041]
[1778767242443,33.37,79696.65,0.0,0.25956,0.00012,26.17714]
[1778767243429,33.37,79696.65,0.0,0.25956,0.00012,26.17714]
[1778767243690,33.37,79696.65,0.0,0.25956,0.00012,26.17714]
[1778767243725,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767245240,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767245245,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767245707,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767245734,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767245891,33.37,79711.31,0.0,0.26133,0.00012,26.27362]
[1778767246029,33.37,79723.25,0.0,0.26277,0.00012,26.35176]
[1778767247514,33.37,79730.34,0.0,0.26362,0.00012,26.398]
[1778767247920,33.37,79732.57,0.0,0.26389,0.00012,26.4125]
[1778767252879,33.37,79731.05,0.0,0.26372,0.00012,26.40304]
[1778767252912,33.37,79731.05,0.0,0.26372,0.00012,26.40304]
[1778767252997,33.37,79743.31,0.0,0.26521,0.00012,26.48275]
[1778767253670,33.37,79743.31,0.0,0.26521,0.00012,26.48275]
[1778767253965,33.37,79748.82,0.0,0.26588,0.00012,26.51866]
[1778767255735,33.37,79753.75,0.0,0.26648,0.00012,26.55069]
[1778767255751,33.37,79755.27,0.0,0.26667,0.00012,26.56059]
[1778767261576,33.37,79763.82,0.0,0.26771,0.00012,26.61596]
[1778767266966,33.37,79766.75,0.0,0.26807,0.00012,26.63482]
[1778767273017,33.37,79766.83,0.0,0.26808,0.00012,26.63533]
[1778767278129,33.37,79768.69,0.0,0.26832,0.00012,26.64807]
[1778767284434,33.38,79772.76,0.0,0.26884,0.00012,26.67503]
[1778767285493,33.38,79773.53,0.0,0.26893,0.00012,26.68008]
[1778767285533,33.38,79773.53,0.0,0.26893,0.00012,26.68008]
[1778767285961,33.38,79780.32,0.0,0.26976,0.00012,26.72376]
[1778767291003,33.38,79785.19,0.0,0.27037,0.00012,26.75519]
[1778767294131,33.38,79778.16,0.0,0.26949,0.00012,26.70684]
[1778767296815,33.38,79784.28,0.0,0.27024,0.00012,26.74623]
[1778767296828,33.38,79784.28,0.0,0.27024,0.00012,26.7463]
[1778767299097,33.38,79789.5,0.0,0.27088,0.00012,26.77975]
[1778767299170,33.38,79789.5,0.0,0.27088,0.00012,26.77975]
[1778767300933,33.38,79794.64,0.0,0.27152,0.00012,26.81258]
[1778767301025,33.38,79797.69,0.0,0.27189,0.00012,26.83203]
[1778767302978,33.38,79797.48,0.0,0.27186,0.00012,26.83067]
[1778767303010,33.38,79796.7,0.0,0.27177,0.00012,26.82565]
[1778767305883,33.38,79796.21,0.0,0.27171,0.00012,26.82245]
[1778767305934,33.38,79796.21,0.0,0.27171,0.00012,26.82245]
[1778767307082,33.38,79799.82,0.0,0.27215,0.00012,26.84541]
[1778767307902,33.38,79804.68,0.0,0.27274,0.00012,26.87622]
[1778767312938,33.38,79806.35,0.0,0.27294,0.00012,26.8863]
[1778767317973,33.37,79809.26,0.0,0.27328,0.00012,26.90414]
[1778767319328,33.37,79810.9,0.0,0.27348,0.00012,26.91442]
[1778767319421,33.37,79810.9,0.0,0.27348,0.00012,26.91442]
[1778767319671,33.37,79810.9,0.0,0.27348,0.00012,26.91442]
[1778767320086,33.37,79810.9,0.0,0.27348,0.00012,26.91442]
[1778767319988,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320285,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320405,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320586,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320691,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320776,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320828,33.37,79826.75,0.0,0.27543,0.00012,27.01431]
[1778767320995,33.37,79843.89,0.0,0.27755,0.00012,27.12175]
[1778767321614,33.37,79843.89,0.0,0.27755,0.00012,27.12175]
[1778767325027,33.37,79824.5,0.0,0.27513,0.00012,26.99883]
[1778767325440,33.37,79824.5,0.0,0.27513,0.00012,26.99883]
[1778767325454,33.37,79824.5,0.0,0.27513,0.00012,26.99883]
[1778767326033,33.37,79819.93,0.0,0.27456,0.00012,26.96978]
[1778767328099,33.37,79828.86,0.0,0.27566,0.00012,27.02576]
[1778767333133,33.36,79827.23,0.0,0.27543,0.00012,27.01435]
[1778767336114,33.36,79810.6,0.0,0.27336,0.00012,26.90849]
[1778767340140,33.36,79819.54,0.0,0.27446,0.00012,26.96458]
[1778767343161,33.36,79829.11,0.0,0.27563,0.00012,27.0244]
[1778767347168,33.35,79819.79,0.0,0.27446,0.00012,26.96476]
[1778767352183,33.35,79817.39,0.0,0.27413,0.00012,26.94542]
[1778767357238,33.35,79811.32,0.0,0.27337,0.00012,26.90632]
[1778767357642,33.35,79811.32,0.0,0.27337,0.00012,26.90632]
[1778767357662,33.35,79811.32,0.0,0.27337,0.00012,26.90632]
[1778767360429,33.35,79806.09,0.0,0.27272,0.00012,26.8729]
[1778767360688,33.35,79806.62,0.0,0.27278,0.00012,26.87618]
[1778767366320,33.35,79803.36,0.0,0.27237,0.00012,26.85496]
[1778767371357,33.35,79797.86,0.0,0.27169,0.00012,26.81967]
[1778767373390,33.35,79801.98,0.0,0.27219,0.00012,26.8459]
[1778767373526,33.35,79801.98,0.0,0.27219,0.00012,26.8459]
[1778767373924,33.35,79801.98,0.0,0.27219,0.00012,26.8459]
[1778767375224,33.35,79817.1,0.0,0.27406,0.00012,26.94183]
[1778767376903,33.35,79819.71,0.0,0.27438,0.00012,26.95825]
[1778767376909,33.34,79819.57,0.0,0.27435,0.00012,26.95705]
[1778767381120,33.34,79804.89,0.0,0.27253,0.00012,26.86323]
[1778767383959,33.34,79802.29,0.0,0.27221,0.00012,26.8466]
[1778767384024,33.34,79802.29,0.0,0.27221,0.00012,26.8466]
[1778767384408,33.34,79799.57,0.0,0.27187,0.00012,26.82915]
[1778767385050,33.34,79795.65,0.0,0.27139,0.00012,26.80413]
[1778767385426,33.34,79795.65,0.0,0.27139,0.00012,26.80413]
[1778767385732,33.34,79795.65,0.0,0.27139,0.00012,26.80413]
[1778767385835,33.34,79795.65,0.0,0.27139,0.00012,26.80413]
[1778767385931,33.34,79779.88,0.0,0.26945,0.00012,26.70309]
[1778767387858,33.34,79769.45,0.0,0.26818,0.00012,26.63604]
[1778767393319,33.34,79768.21,0.0,0.26804,0.00012,26.62878]
[1778767393537,33.35,79768.17,0.0,0.26804,0.00012,26.62868]
[1778767395722,33.35,79752.93,0.0,0.26618,0.00012,26.53036]
[1778767401580,33.35,79758.93,0.0,0.26693,0.00012,26.56996]
[1778767406617,33.35,79769.37,0.0,0.26821,0.00012,26.63794]
[1778767410649,33.35,79779.03,0.0,0.26941,0.00012,26.70057]
[1778767415684,33.35,79787.92,0.0,0.27048,0.00012,26.75454]
[1778767416691,33.35,79800.61,0.0,0.27204,0.00012,26.83562]
[1778767421717,33.35,79807.02,0.0,0.27283,0.00012,26.87612]
[1778767424161,33.35,79814.7,0.0,0.27377,0.00012,26.92461]
[1778767424225,33.35,79816.89,0.0,0.27404,0.00012,26.93837]
[1778767429782,33.35,79810.37,0.0,0.27322,0.00012,26.89636]
[1778767435200,33.35,79813.67,0.0,0.27362,0.00012,26.91696]
[1778767440467,33.35,79809.45,0.0,0.27309,0.00012,26.88949]
[1778767445900,33.34,79808.44,0.0,0.27295,0.00012,26.88256]
[1778767450935,33.34,79809.34,0.0,0.27305,0.00012,26.88784]
[1778767456003,33.34,79808.73,0.0,0.27297,0.00012,26.88351]
[1778767461878,33.34,79796.92,0.0,0.2715,0.00012,26.80779]
[1778767462070,33.34,79785.36,0.0,0.27008,0.00012,26.73378]
[1778767465035,33.34,79777.33,0.0,0.2691,0.00012,26.68228]
[1778767470071,33.34,79772.56,0.0,0.26852,0.00012,26.65191]
[1778767475109,33.34,79771.02,0.0,0.26832,0.00012,26.63897]
[1778767478127,33.34,79782.38,0.0,0.26972,0.00012,26.71211]
[1778767483163,33.34,79779.19,0.0,0.26933,0.00012,26.69169]
[1778767488196,33.34,79779.42,0.0,0.26936,0.00012,26.69331]
[1778767493234,33.34,79780.31,0.0,0.26947,0.00012,26.69919]
[1778767498268,33.34,79786.17,0.0,0.27019,0.00012,26.73674]
[1778767503311,33.34,79787.47,0.0,0.27034,0.00012,26.7449]
[1778767508345,33.34,79782.07,0.0,0.26968,0.00012,26.71026]
[1778767513380,33.34,79782.13,0.0,0.26969,0.00012,26.71063]
[1778767517493,33.34,79778.17,0.0,0.2692,0.00012,26.68527]
[1778767517538,33.34,79778.17,0.0,0.2692,0.00012,26.68527]
[1778767518485,33.34,79772.99,0.0,0.26857,0.00012,26.65198]
[1778767518634,33.34,79766.67,0.0,0.2678,0.00012,26.61131]
[1778767524459,33.34,79766.53,0.0,0.2678,0.00012,26.61112]
[1778767528312,33.35,79762.28,0.0,0.26728,0.00012,26.5839]
[1778767528361,33.35,79762.28,0.0,0.26728,0.00012,26.5839]
[1778767528728,33.35,79762.67,0.0,0.26733,0.00012,26.58653]
[1778767528992,33.35,79757.57,0.0,0.26671,0.00012,26.55367]
[1778767531511,33.35,79750.17,0.0,0.2658,0.00012,26.50274]
[1778767533980,33.35,79740.15,0.0,0.26459,0.00012,26.43803]
[1778767534927,33.35,79740.15,0.0,0.26459,0.00012,26.43803]
[1778767535084,33.35,79740.15,0.0,0.26459,0.00012,26.43803]
[1778767535559,33.35,79735.84,0.0,0.26407,0.00012,26.4102]
[1778767535659,33.35,79735.84,0.0,0.26407,0.00012,26.4102]
[1778767535741,33.35,79723.55,0.0,0.26258,0.00012,26.32999]
[1778767536961,33.35,79723.55,0.0,0.26258,0.00012,26.32999]
[1778767537145,33.35,79723.55,0.0,0.26258,0.00012,26.32999]
[1778767537161,33.35,79723.55,0.0,0.26258,0.00012,26.32999]
[1778767537246,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767537450,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767537467,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767537756,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767537764,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767537974,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767538003,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767538183,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767538208,33.35,79711.26,0.0,0.2611,0.00012,26.24965]
[1778767538223,33.35,79709.26,0.0,0.26086,0.00012,26.23651]
[1778767538397,33.35,79709.26,0.0,0.26086,0.00012,26.23651]
[1778767538414,33.35,79709.26,0.0,0.26086,0.00012,26.23651]
[1778767538424,33.35,79709.26,0.0,0.26086,0.00012,26.23651]
[1778767538429,33.35,79709.26,0.0,0.26086,0.00012,26.23651]
[1778767538758,33.35,79708.44,0.0,0.26076,0.00012,26.23135]
[1778767540354,33.35,79708.44,0.0,0.26076,0.00012,26.23135]
[1778767540377,33.35,79708.44,0.0,0.26076,0.00012,26.23135]
[1778767541950,33.35,79704.81,0.0,0.26033,0.00012,26.20798]
[1778767542025,33.35,79704.81,0.0,0.26033,0.00012,26.20798]
[1778767544083,33.35,79707.13,0.0,0.26062,0.00012,26.22335]
[1778767544155,33.35,79707.13,0.0,0.26062,0.00012,26.22335]
[1778767544362,33.35,79707.13,0.0,0.26062,0.00012,26.22335]
[1778767544163,33.35,79715.47,0.0,0.26162,0.00012,26.2782]
[1778767547075,33.35,79708.46,0.0,0.26079,0.00012,26.2326]
[1778767547214,33.35,79708.46,0.0,0.26079,0.00012,26.2326]
[1778767547295,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767547459,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767547797,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767547802,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767547931,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767547952,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767548022,33.35,79709.55,0.0,0.26092,0.00012,26.23977]
[1778767548071,33.36,79725.38,0.0,0.26284,0.00012,26.34374]
[1778767550649,33.36,79738.91,0.0,0.2645,0.00012,26.43307]
[1778767554333,33.36,79737.09,0.0,0.26429,0.00012,26.42175]
[1778767555444,33.36,79743.82,0.0,0.26512,0.00012,26.46612]
[1778767555450,33.36,79743.82,0.0,0.26512,0.00012,26.46612]
[1778767555689,33.36,79742.85,0.0,0.265,0.00012,26.46009]
[1778767559068,33.36,79730.24,0.0,0.26349,0.00012,26.37875]
[1778767564069,33.37,79730.44,0.0,0.26354,0.00012,26.38129]
[1778767564113,33.37,79730.44,0.0,0.26354,0.00012,26.38129]
[1778767564166,33.37,79730.44,0.0,0.26354,0.00012,26.38129]
[1778767565085,33.37,79732.42,0.0,0.26378,0.00012,26.39451]
[1778767565276,33.37,79732.42,0.0,0.26378,0.00012,26.39451]
[1778767565361,33.37,79726.05,0.0,0.26302,0.00012,26.35324]
[1778767566774,33.37,79711.07,0.0,0.2612,0.00012,26.25502]
[1778767567733,33.37,79711.07,0.0,0.2612,0.00012,26.25502]
[1778767567989,33.37,79709.19,0.0,0.26098,0.00012,26.24272]
[1778767571188,33.37,79706.4,0.0,0.26064,0.00012,26.22445]
[1778767571230,33.37,79706.4,0.0,0.26064,0.00012,26.22445]
[1778767571827,33.37,79700.48,0.0,0.25993,0.00012,26.18553]
[1778767572390,33.37,79693.56,0.0,0.2591,0.00012,26.14001]
[1778767575929,33.37,79695.47,0.0,0.25933,0.00012,26.15279]
[1778767576388,33.37,79705.31,0.0,0.26052,0.00012,26.21772]
[1778767578889,33.37,79717.23,0.0,0.26196,0.00012,26.29599]
[1778767580009,33.37,79717.23,0.0,0.26196,0.00012,26.29599]
[1778767580026,33.37,79718.82,0.0,0.26215,0.00012,26.30638]
[1778767585910,33.37,79711.11,0.0,0.26122,0.00012,26.25587]
[1778767590945,33.37,79712.73,0.0,0.26141,0.00012,26.26651]
[1778767595980,33.37,79712.89,0.0,0.26141,0.00012,26.26406]
[1778767598887,33.37,79711.57,0.0,0.26125,0.00012,26.2554]
[1778767598996,33.37,79711.57,0.0,0.26125,0.00012,26.2554]
[1778767599474,33.37,79690.25,0.0,0.25869,0.00012,26.11508]
[1778767600356,33.37,79690.25,0.0,0.25869,0.00012,26.11508]
[1778767600430,33.37,79690.25,0.0,0.25869,0.00012,26.11508]
[1778767600386,33.37,79625.97,0.0,0.25102,0.00012,25.68652]
[1778767600661,33.37,79625.97,0.0,0.25102,0.00012,25.68652]
[1778767601043,33.37,79625.97,0.0,0.25102,0.00012,25.68652]
[1778767601278,33.37,79625.97,0.0,0.25102,0.00012,25.68652]
[1778767601280,33.37,79619.24,0.0,0.25023,0.00012,25.6412]
[1778767601739,33.37,79619.24,0.0,0.25023,0.00012,25.6412]
[1778767601928,33.37,79619.24,0.0,0.25023,0.00012,25.6412]
[1778767602098,33.37,79619.24,0.0,0.25023,0.00012,25.6412]
[1778767602119,33.37,79617.97,0.0,0.25008,0.00012,25.63285]
[1778767602813,33.37,79617.97,0.0,0.25008,0.00012,25.63285]
[1778767608082,33.38,79619.94,0.0,0.25034,0.00012,25.64771]
[1778767612109,33.38,79631.65,0.0,0.25175,0.00012,25.72737]
[1778767615615,33.38,79624.89,0.0,0.25095,0.00012,25.68239]
[1778767615955,33.38,79624.89,0.0,0.25096,0.00012,25.6827]
[1778767616062,33.38,79624.89,0.0,0.25096,0.00012,25.6827]
[1778767616146,33.38,79625.88,0.0,0.25108,0.00012,25.68968]
[1778767617147,33.38,79603.15,0.0,0.24841,0.00012,25.53664]
[1778767618155,33.38,79590.69,0.0,0.24695,0.00012,25.45243]
[1778767618623,33.38,79590.69,0.0,0.24695,0.00012,25.45243]
[1778767621201,33.39,79586.35,0.0,0.24645,0.00012,25.42366]
[1778767627424,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627438,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627438,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627449,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627458,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627464,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627488,33.39,79584.55,0.0,0.24629,0.00012,25.41383]
[1778767627531,33.39,79562.68,0.0,0.24374,0.00012,25.26522]
[1778767628458,33.39,79562.68,0.0,0.24374,0.00012,25.26522]
[1778767629400,33.39,79562.68,0.0,0.24375,0.00012,25.26578]
[1778767629492,33.4,79562.9,0.0,0.24379,0.00012,25.26792]
[1778767629549,33.4,79562.9,0.0,0.24379,0.00012,25.26792]
[1778767629560,33.4,79562.9,0.0,0.24379,0.00012,25.26792]
[1778767629595,33.4,79562.9,0.0,0.24379,0.00012,25.26792]
[1778767629717,33.4,79562.9,0.0,0.24379,0.00012,25.26792]
[1778767630249,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630562,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630615,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630696,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630714,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630723,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630753,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630807,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767630987,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767631056,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767631390,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767631416,33.4,79562.9,0.0,0.2438,0.00012,25.2686]
[1778767631501,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767631609,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767631627,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767632255,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767632277,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767632331,33.4,79569.04,0.0,0.24453,0.00012,25.31123]
[1778767632356,33.4,79557.16,0.0,0.24315,0.00012,25.23067]
[1778767632659,33.4,79557.16,0.0,0.24315,0.00012,25.23067]
[1778767633009,33.4,79557.16,0.0,0.24315,0.00012,25.23067]
[1778767633176,33.4,79557.16,0.0,0.24315,0.00012,25.23067]
[1778767633274,33.4,79557.16,0.0,0.24315,0.00012,25.23067]
[1778767633385,33.4,79553.45,0.0,0.24273,0.00012,25.20555]
[1778767637029,33.41,79561.05,0.0,0.24364,0.00012,25.25904]
[1778767637185,33.41,79561.05,0.0,0.24364,0.00012,25.25904]
[1778767637193,33.41,79561.05,0.0,0.24364,0.00012,25.25904]
[1778767637221,33.41,79561.05,0.0,0.24364,0.00012,25.25904]
[1778767637454,33.41,79561.05,0.0,0.24364,0.00012,25.25904]
[1778767637518,33.41,79564.17,0.0,0.24401,0.00012,25.28094]
[1778767639524,33.41,79564.17,0.0,0.24402,0.00012,25.28151]
[1778767639528,33.41,79564.17,0.0,0.24402,0.00012,25.28151]
[1778767640327,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640369,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640457,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640462,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640468,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640533,33.41,79568.94,0.0,0.24459,0.00012,25.31462]
[1778767640510,33.41,79569.05,0.0,0.24461,0.00012,25.31584]
[1778767641326,33.41,79569.05,0.0,0.24462,0.00012,25.3163]
[1778767642762,33.41,79574.37,0.0,0.24525,0.00012,25.35315]
[1778767643341,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767643727,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767643743,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767644279,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767644284,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767644299,33.42,79575.2,0.0,0.24536,0.00012,25.35936]
[1778767644348,33.42,79581.4,0.0,0.24609,0.00012,25.40208]
[1778767646543,33.42,79588.16,0.0,0.24689,0.00012,25.4485]
[1778767646362,33.42,79603.26,0.0,0.24867,0.00012,25.55118]
[1778767646611,33.42,79603.26,0.0,0.24867,0.00012,25.55118]
[1778767647740,33.42,79607.28,0.0,0.24915,0.00012,25.57868]
[1778767647988,33.42,79607.28,0.0,0.24915,0.00012,25.57868]
[1778767648040,33.42,79607.28,0.0,0.24915,0.00012,25.57868]
[1778767648377,33.42,79612.22,0.0,0.24974,0.00012,25.61232]
[1778767653332,33.42,79621.12,0.0,0.25079,0.00012,25.66972]
[1778767653406,33.42,79621.12,0.0,0.25079,0.00012,25.66972]
[1778767653919,33.43,79629.04,0.0,0.25173,0.00012,25.72311]
[1778767653934,33.43,79629.04,0.0,0.25173,0.00012,25.72311]
[1778767654565,33.43,79636.47,0.0,0.25261,0.00012,25.77307]
[1778767660272,33.43,79639.87,0.0,0.25303,0.00012,25.79657]
[1778767665346,33.43,79636.41,0.0,0.25263,0.00012,25.77425]
[1778767665537,33.43,79624.03,0.0,0.25117,0.00012,25.69144]
[1778767666354,33.43,79624.03,0.0,0.25117,0.00012,25.69144]
[1778767668519,33.43,79612.05,0.0,0.24977,0.00012,25.61173]
[1778767668784,33.43,79612.05,0.0,0.24977,0.00012,25.61173]
[1778767669493,33.43,79612.05,0.0,0.24977,0.00012,25.61173]
[1778767669527,33.43,79605.33,0.0,0.24899,0.00012,25.56677]
[1778767670533,33.43,79589.23,0.0,0.24711,0.00012,25.45829]
[1778767671150,33.43,79589.23,0.0,0.24711,0.00012,25.45829]
[1778767671865,33.44,79583.79,0.0,0.24648,0.00012,25.42181]
[1778767671921,33.44,79583.79,0.0,0.24648,0.00012,25.42181]
[1778767672560,33.44,79579.33,0.0,0.24596,0.00012,25.39198]
[1778767673573,33.44,79569.86,0.0,0.24487,0.00012,25.328]
[1778767674575,33.44,79558.47,0.0,0.24354,0.00012,25.25024]
[1778767678590,33.44,79557.32,0.0,0.2434,0.00012,25.24244]
[1778767678603,33.44,79559.21,0.0,0.24362,0.00012,25.25537]
[1778767683633,33.44,79564.59,0.0,0.24426,0.00012,25.29254]
[1778767688680,33.44,79559.06,0.0,0.24364,0.00012,25.25591]
[1778767691698,33.45,79570.13,0.0,0.24495,0.00012,25.33283]
[1778767696107,33.45,79559.15,0.0,0.24372,0.00012,25.26071]
[1778767699574,33.46,79569.45,0.0,0.24495,0.00012,25.33261]
[1778767699829,33.46,79569.45,0.0,0.24495,0.00012,25.33261]
[1778767700124,33.46,79574.28,0.0,0.24552,0.00012,25.36601]
[1778767702595,33.46,79589.9,0.0,0.24737,0.00012,25.47306]
[1778767703163,33.46,79589.9,0.0,0.24737,0.00012,25.47306]
[1778767703255,33.46,79589.9,0.0,0.24737,0.00012,25.47306]
[1778767703355,33.46,79592.63,0.0,0.2477,0.00012,25.49202]
[1778767704425,33.46,79592.63,0.0,0.2477,0.00012,25.49202]
[1778767704492,33.46,79595.41,0.0,0.24803,0.00012,25.51128]
[1778767710194,33.47,79597.02,0.0,0.24826,0.00012,25.52429]
[1778767715783,33.47,79601.26,0.0,0.24876,0.00012,25.55077]
[1778767716103,33.48,79613.41,0.0,0.2502,0.00012,25.63315]
[1778767717543,33.48,79613.41,0.0,0.2502,0.00012,25.63315]
[1778767717633,33.48,79623.26,0.0,0.25137,0.00012,25.6995]
[1778767723205,33.48,79626.56,0.0,0.25178,0.00012,25.72254]
[1778767726957,33.48,79635.83,0.0,0.25289,0.00012,25.78533]
[1778767729957,33.48,79640.94,0.0,0.2535,0.00012,25.81983]
[1778767730013,33.48,79640.94,0.0,0.2535,0.00012,25.81983]
[1778767730247,33.48,79640.94,0.0,0.2535,0.00012,25.81983]
[1778767730324,33.48,79640.94,0.0,0.2535,0.00012,25.81983]
[1778767730470,33.48,79643.8,0.0,0.25384,0.00012,25.83901]
[1778767730999,33.48,79653.52,0.0,0.255,0.00012,25.90376]
[1778767731871,33.48,79653.52,0.0,0.255,0.00012,25.90376]
[1778767732351,33.48,79654.99,0.0,0.25517,0.00012,25.9136]
[1778767737566,33.48,79658.44,0.0,0.25559,0.00012,25.93693]
[1778767738021,33.49,79659.82,0.0,0.25576,0.00012,25.94634]
[1778767738271,33.49,79659.82,0.0,0.25576,0.00012,25.94634]
[1778767738361,33.49,79659.82,0.0,0.25576,0.00012,25.94634]
[1778767738462,33.49,79665.01,0.0,0.25638,0.00012,25.98098]
[1778767739467,33.49,79665.01,0.0,0.25638,0.00012,25.98098]
[1778767739548,33.49,79665.01,0.0,0.25639,0.00012,25.9812]
[1778767741000,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741034,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741067,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741147,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741321,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741514,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741571,33.49,79669.34,0.0,0.25691,0.00012,26.01007]
[1778767741668,33.49,79682.19,0.0,0.25845,0.00012,26.09505]
[1778767742457,33.49,79694.65,0.0,0.25994,0.00012,26.17706]
[1778767745081,33.49,79702.66,0.0,0.26092,0.00012,26.23045]
[1778767748331,33.49,79701.73,0.0,0.26081,0.00012,26.22442]
[1778767748384,33.49,79701.73,0.0,0.26081,0.00012,26.22442]
[1778767748558,33.49,79702.34,0.0,0.26089,0.00012,26.22844]
[1778767754646,33.49,79705.42,0.0,0.26126,0.00012,26.24864]
[1778767760184,33.49,79700.97,0.0,0.26072,0.00012,26.21947]
[1778767763611,33.49,79704.19,0.0,0.26111,0.00012,26.24059]
[1778767763658,33.49,79704.19,0.0,0.26111,0.00012,26.24059]
[1778767764336,33.49,79718.82,0.0,0.26287,0.00012,26.33618]
[1778767766774,33.49,79725.83,0.0,0.26373,0.00012,26.38217]
[1778767766784,33.49,79725.83,0.0,0.26373,0.00012,26.38217]
[1778767766814,33.49,79725.83,0.0,0.26373,0.00012,26.38217]
[1778767767250,33.49,79725.83,0.0,0.26373,0.00012,26.38243]
[1778767768497,33.49,79725.83,0.0,0.26373,0.00012,26.38243]
[1778767768505,33.49,79725.83,0.0,0.26373,0.00012,26.38243]
[1778767768710,33.49,79726.04,0.0,0.26376,0.00012,26.38405]
[1778767773715,33.5,79736.19,0.0,0.26499,0.00012,26.44763]
[1778767777052,33.5,79744.27,0.0,0.26599,0.00012,26.50046]
[1778767777582,33.5,79746.07,0.0,0.26621,0.00012,26.51225]
[1778767783022,33.5,79742.84,0.0,0.26583,0.00012,26.49215]
[1778767784285,33.5,79742.19,0.0,0.26575,0.00012,26.4881]
[1778767784361,33.5,79742.19,0.0,0.26575,0.00012,26.4881]
[1778767785209,33.5,79745.54,0.0,0.26616,0.00012,26.50987]
[1778767785386,33.5,79752.12,0.0,0.26697,0.00012,26.55244]
[1778767790398,33.51,79751.98,0.0,0.26696,0.00012,26.55203]
[1778767796440,33.51,79756.9,0.0,0.26757,0.00012,26.58419]
[1778767800023,33.51,79756.66,0.0,0.26754,0.00012,26.58285]
[1778767800040,33.51,79756.66,0.0,0.26754,0.00012,26.58285]
[1778767800919,33.51,79752.1,0.0,0.26699,0.00012,26.55359]
[1778767801475,33.51,79749.07,0.0,0.26662,0.00012,26.53417]
[1778767802760,33.51,79749.07,0.0,0.26662,0.00012,26.53417]
[1778767802775,33.51,79752.04,0.0,0.26699,0.00012,26.55339]
[1778767803605,33.51,79752.04,0.0,0.26699,0.00012,26.55339]
[1778767803618,33.51,79762.32,0.0,0.26824,0.00012,26.61956]
[1778767803830,33.51,79762.32,0.0,0.26824,0.00012,26.61956]
[1778767806511,33.51,79773.33,0.0,0.26958,0.00012,26.6901]
[1778767811571,33.51,79775.59,0.0,0.26985,0.00012,26.70433]
[1778767811614,33.51,79775.59,0.0,0.26985,0.00012,26.70433]
[1778767811706,33.51,79775.59,0.0,0.26985,0.00012,26.70433]
[1778767811676,33.51,79788.36,0.0,0.27141,0.00012,26.78563]
[1778767811990,33.51,79788.36,0.0,0.27141,0.00012,26.78563]
[1778767812019,33.51,79788.36,0.0,0.27141,0.00012,26.78563]
[1778767812555,33.51,79788.36,0.0,0.27141,0.00012,26.78556]
[1778767813943,33.51,79792.61,0.0,0.27193,0.00012,26.81243]
[1778767813948,33.51,79792.61,0.0,0.27193,0.00012,26.81243]
[1778767814581,33.51,79795.96,0.0,0.27234,0.00012,26.83353]
[1778767819605,33.5,79796.97,0.0,0.27244,0.00012,26.83901]
[1778767824173,33.5,79792.56,0.0,0.27189,0.00012,26.81033]
[1778767824240,33.5,79792.56,0.0,0.27189,0.00012,26.81033]
[1778767824272,33.5,79792.56,0.0,0.27189,0.00012,26.81033]
[1778767825421,33.5,79790.36,0.0,0.27162,0.00012,26.79618]
[1778767825455,33.5,79790.36,0.0,0.27162,0.00012,26.79618]
[1778767825688,33.5,79777.19,0.0,0.27,0.00012,26.71215]
[1778767826691,33.5,79759.95,0.0,0.2679,0.00012,26.6017]
[1778767828702,33.5,79757.03,0.0,0.26754,0.00012,26.58305]
[1778767829024,33.5,79757.03,0.0,0.26754,0.00012,26.58305]
[1778767831235,33.5,79764.57,0.0,0.26846,0.00012,26.63158]
[1778767832349,33.5,79768.92,0.0,0.26898,0.00012,26.65599]
[1778767832748,33.5,79768.81,0.0,0.26896,0.00012,26.65528]
[1778767836438,33.5,79773.69,0.0,0.26956,0.00012,26.68645]
[1778767838046,33.5,79785.59,0.0,0.27101,0.00012,26.76222]
[1778767843147,33.5,79789.74,0.0,0.27151,0.00012,26.78807]
[1778767852872,33.5,79786.02,0.0,0.27103,0.00012,26.76334]
[1778767858717,33.5,79778.48,0.0,0.2701,0.00012,26.71499]
[1778767863949,33.49,79786.19,0.0,0.27104,0.00012,26.76404]
[1778767865218,33.49,79786.19,0.0,0.27104,0.00012,26.76404]
[1778767865290,33.49,79786.19,0.0,0.27104,0.00012,26.76404]
[1778767866596,33.49,79769.42,0.0,0.26899,0.00012,26.65692]
[1778767866880,33.49,79769.42,0.0,0.26899,0.00012,26.65692]
[1778767866970,33.49,79769.42,0.0,0.26899,0.00012,26.65692]
[1778767872005,33.5,79771.23,0.0,0.26922,0.00012,26.66884]
[1778767877043,33.5,79777.12,0.0,0.26994,0.00012,26.70665]
[1778767882091,33.5,79775.73,0.0,0.26977,0.00012,26.69785]
[1778767887113,33.5,79772.04,0.0,0.26933,0.00012,26.67458]
[1778767890132,33.5,79784.71,0.0,0.27088,0.00012,26.75555]
[1778767891783,33.5,79784.71,0.0,0.27088,0.00012,26.75555]
[1778767892476,33.5,79792.83,0.0,0.27185,0.00012,26.80359]
[1778767895789,33.5,79794.74,0.0,0.27208,0.00012,26.81551]
[1778767895819,33.5,79797.98,0.0,0.27248,0.00012,26.83596]
[1778767898971,33.49,79803.46,0.0,0.27314,0.00012,26.87021]
[1778767899088,33.49,79803.46,0.0,0.27314,0.00012,26.87021]
[1778767899386,33.49,79812.65,0.0,0.27427,0.00012,26.92826]
[1778767899979,33.49,79812.65,0.0,0.27427,0.00012,26.92826]
[1778767900867,33.49,79808.9,0.0,0.2738,0.00012,26.90422]
[1778767902063,33.49,79804.31,0.0,0.27323,0.00012,26.87501]
[1778767902066,33.49,79804.31,0.0,0.27323,0.00012,26.87501]
[1778767902067,33.49,79804.31,0.0,0.27323,0.00012,26.87501]
[1778767902129,33.49,79804.31,0.0,0.27323,0.00012,26.87501]
[1778767902880,33.49,79801.23,0.0,0.27285,0.00012,26.8552]
[1778767908204,33.49,79800.3,0.0,0.27272,0.00012,26.8489]
[1778767908284,33.49,79813.41,0.0,0.27433,0.00012,26.93149]
[1778767911141,33.49,79813.41,0.0,0.27433,0.00012,26.93129]
[1778767911198,33.49,79813.41,0.0,0.27433,0.00012,26.93129]
[1778767912293,33.49,79814.56,0.0,0.27446,0.00012,26.93831]
[1778767912298,33.49,79814.56,0.0,0.27446,0.00012,26.93831]
[1778767912336,33.49,79814.56,0.0,0.27446,0.00012,26.93831]
[1778767912531,33.49,79821.17,0.0,0.27527,0.00012,26.97947]
[1778767914356,33.49,79820.56,0.0,0.27519,0.00012,26.97537]
[1778767914451,33.49,79820.05,0.0,0.27512,0.00012,26.97189]
[1778767920356,33.48,79817.03,0.0,0.27471,0.00012,26.95125]
[1778767925391,33.48,79813.62,0.0,0.27427,0.00012,26.92848]
[1778767930426,33.47,79815.4,0.0,0.27446,0.00012,26.93851]
[1778767935523,33.47,79815.2,0.0,0.27442,0.00012,26.93633]
[1778767935561,33.47,79815.2,0.0,0.27442,0.00012,26.93633]
[1778767935694,33.47,79815.2,0.0,0.27442,0.00012,26.93633]
[1778767935879,33.47,79814.53,0.0,0.27433,0.00012,26.93188]
[1778767940885,33.47,79809.19,0.0,0.27366,0.00012,26.8974]
[1778767943801,33.46,79820.97,0.0,0.2751,0.00012,26.97106]
[1778767945106,33.46,79823.41,0.0,0.27539,0.00012,26.98622]
[1778767945814,33.46,79823.41,0.0,0.27539,0.00012,26.98622]
[1778767945909,33.46,79823.41,0.0,0.27539,0.00012,26.98622]
[1778767945915,33.46,79823.08,0.0,0.27535,0.00012,26.98392]
[1778767946369,33.46,79823.08,0.0,0.27535,0.00012,26.98392]
[1778767946445,33.46,79823.08,0.0,0.27535,0.00012,26.98392]
[1778767946475,33.46,79823.08,0.0,0.27535,0.00012,26.98392]
[1778767946508,33.46,79823.08,0.0,0.27535,0.00012,26.98392]
[1778767947172,33.46,79821.05,0.0,0.27509,0.00012,26.97091]
[1778767947184,33.46,79821.05,0.0,0.27509,0.00012,26.97091]
[1778767947545,33.46,79821.05,0.0,0.27509,0.00012,26.97067]
[1778767952579,33.46,79821.99,0.0,0.27516,0.00012,26.97205]
[1778767957615,33.45,79818.47,0.0,0.27471,0.00012,26.94895]
[1778767964664,33.45,79818.54,0.0,0.27469,0.00012,26.94822]
[1778767969699,33.45,79818.58,0.0,0.27468,0.00012,26.94765]
[1778767974733,33.44,79826.72,0.0,0.27567,0.00012,26.99803]
[1778767977858,33.44,79826.99,0.0,0.27569,0.00012,26.99932]
[1778767977943,33.44,79826.99,0.0,0.27569,0.00012,26.99932]
[1778767977950,33.44,79845.53,0.0,0.27798,0.00012,27.11533]
[1778767978128,33.44,79845.53,0.0,0.27798,0.00012,27.11533]
[1778767978229,33.44,79845.53,0.0,0.27798,0.00012,27.11533]
[1778767978762,33.44,79845.53,0.0,0.27799,0.00012,27.11534]
[1778767979770,33.44,79859.78,0.0,0.27976,0.00012,27.20411]
[1778767981407,33.44,79868.16,0.0,0.2808,0.00012,27.25596]
[1778767981416,33.44,79868.16,0.0,0.2808,0.00012,27.25596]
[1778767981434,33.44,79868.16,0.0,0.2808,0.00012,27.25596]
[1778767981455,33.44,79868.16,0.0,0.2808,0.00012,27.25596]
[1778767981458,33.44,79868.16,0.0,0.2808,0.00012,27.25596]
[1778767981792,33.44,79869.22,0.0,0.28093,0.00012,27.26235]
[1778767982064,33.44,79869.22,0.0,0.28093,0.00012,27.26235]
[1778767982225,33.44,79869.22,0.0,0.28093,0.00012,27.26235]
[1778767982797,33.44,79873.2,0.0,0.28142,0.00012,27.28679]
[1778767984311,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984333,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984485,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984532,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984606,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984761,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984776,33.44,79875.34,0.0,0.28168,0.00012,27.29982]
[1778767984811,33.44,79880.27,0.0,0.28229,0.00012,27.33003]
[1778767984983,33.44,79880.27,0.0,0.28229,0.00012,27.33003]
[1778767985818,33.44,79894.61,0.0,0.28409,0.00013,27.41811]
[1778767986146,33.44,79894.61,0.0,0.28409,0.00013,27.41811]
[1778767991343,33.44,79903.72,0.0,0.28525,0.00013,27.47495]
[1778767994398,33.44,79899.0,0.0,0.28467,0.00013,27.44635]
[1778767994545,33.44,79899.0,0.0,0.28467,0.00013,27.44635]
[1778767994883,33.44,79899.04,0.0,0.28467,0.00013,27.44676]
[1778767998450,33.44,79893.52,0.0,0.28398,0.00013,27.41283]
[1778767998915,33.44,79898.77,0.0,0.28464,0.00013,27.44494]
[1778768001627,33.44,79902.11,0.0,0.28506,0.00013,27.46562]
[1778768001686,33.44,79902.11,0.0,0.28506,0.00013,27.46562]
[1778768002517,33.45,79901.02,0.0,0.28493,0.00013,27.45906]
[1778768002941,33.45,79904.41,0.0,0.28536,0.00013,27.47987]
[1778768006969,33.45,79915.22,0.0,0.28672,0.00013,27.54604]
[1778768007607,33.45,79915.22,0.0,0.28672,0.00013,27.54604]
[1778768007638,33.45,79915.22,0.0,0.28672,0.00013,27.54604]
[1778768008675,33.45,79917.03,0.0,0.28695,0.00013,27.55708]
[1778768008684,33.45,79917.03,0.0,0.28695,0.00013,27.55708]
[1778768008985,33.45,79919.02,0.0,0.2872,0.00013,27.5692]
[1778768012004,33.45,79929.81,0.0,0.28854,0.00013,27.63112]
[1778768017039,33.45,79934.44,0.0,0.28913,0.00013,27.65897]
[1778768023082,33.45,79930.81,0.0,0.28866,0.00013,27.63674]
[1778768028116,33.44,79937.28,0.0,0.28947,0.00013,27.67547]
[1778768029317,33.44,79937.28,0.0,0.28947,0.00013,27.67547]
[1778768029408,33.44,79937.28,0.0,0.28947,0.00013,27.67547]
[1778768030136,33.44,79938.08,0.0,0.28957,0.00013,27.68009]
[1778768030150,33.44,79938.08,0.0,0.28957,0.00013,27.68009]
[1778768030711,33.44,79938.08,0.0,0.28957,0.00013,27.68009]
[1778768030747,33.44,79938.08,0.0,0.28957,0.00013,27.68009]
[1778768030783,33.44,79948.47,0.0,0.29088,0.00013,27.74238]
[1778768036173,33.44,79953.96,0.0,0.29156,0.00013,27.77438]
[1778768041212,33.44,79955.49,0.0,0.29173,0.00013,27.78271]
[1778768046247,33.43,79943.05,0.0,0.29014,0.00013,27.70749]
[1778768051282,33.43,79941.98,0.0,0.29,0.00013,27.70063]
[1778768056319,33.43,79939.76,0.0,0.28971,0.00013,27.68694]
[1778768061352,33.43,79945.05,0.0,0.29037,0.00013,27.71846]
[1778768066388,33.43,79940.23,0.0,0.28975,0.00013,27.68916]
[1778768071423,33.43,79941.8,0.0,0.28993,0.00013,27.69496]
[1778768077045,33.43,79941.63,0.0,0.2899,0.00013,27.69376]
[1778768082851,33.43,79944.75,0.0,0.29029,0.00013,27.71216]
[1778768084514,33.43,79935.57,0.0,0.28913,0.00013,27.65676]
[1778768090009,33.43,79934.0,0.0,0.28893,0.00013,27.64735]
[1778768095187,33.43,79928.32,0.0,0.28821,0.00013,27.6131]
[1778768095959,33.43,79937.6,0.0,0.28939,0.00013,27.66916]
[1778768101095,33.43,79938.42,0.0,0.28949,0.00013,27.67401]
[1778768103658,33.43,79949.22,0.0,0.29085,0.00013,27.7387]
[1778768105666,33.43,79935.45,0.0,0.2891,0.00013,27.6557]
[1778768110701,33.42,79936.66,0.0,0.28925,0.00013,27.66281]
[1778768115736,33.42,79935.35,0.0,0.28908,0.00013,27.65469]
[1778768120771,33.42,79938.46,0.0,0.28947,0.00013,27.67316]
[1778768125792,33.42,79936.67,0.0,0.28924,0.00013,27.66211]
[1778768127821,33.42,79950.03,0.0,0.29092,0.00013,27.74225]
[1778768132821,33.42,79951.04,0.0,0.29102,0.00013,27.74445]
[1778768135003,33.42,79964.08,0.0,0.29267,0.00013,27.822]
[1778768137021,33.42,79964.08,0.0,0.29266,0.00013,27.82183]
[1778768137146,33.42,79964.08,0.0,0.29266,0.00013,27.82183]
[1778768137601,33.42,79967.51,0.0,0.2931,0.00013,27.84205]
[1778768137899,33.42,79967.51,0.0,0.29309,0.00013,27.84183]
[1778768139913,33.41,79976.81,0.0,0.29426,0.00013,27.89658]
[1778768141240,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768141349,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768141720,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768141784,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768141861,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768141987,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768142013,33.4,79978.63,0.0,0.29443,0.00013,27.90462]
[1778768142087,33.39,79986.75,0.0,0.2954,0.00013,27.94986]
[1778768142197,33.39,79986.75,0.0,0.2954,0.00013,27.94986]
[1778768142220,33.39,79986.75,0.0,0.2954,0.00013,27.94986]
[1778768142423,33.39,79986.75,0.0,0.2954,0.00013,27.94986]
[1778768142933,33.38,79986.75,0.0,0.29534,0.00013,27.94709]
[1778768147879,33.34,79984.74,0.0,0.29487,0.00013,27.92581]
[1778768147885,33.34,79984.74,0.0,0.29487,0.00013,27.92581]
[1778768147991,33.34,79983.58,0.0,0.29471,0.00013,27.91865]
[1778768153004,33.34,79982.76,0.0,0.29458,0.00013,27.91249]
[1778768153764,33.34,79982.76,0.0,0.29458,0.00013,27.91249]
[1778768153953,33.34,79982.76,0.0,0.29458,0.00013,27.91249]
[1778768155157,33.34,79990.29,0.0,0.29554,0.00013,27.95684]
[1778768155019,33.34,80006.94,0.0,0.29766,0.00013,28.05465]
[1778768156551,33.34,80014.67,0.0,0.29865,0.00013,28.09957]
[1778768156570,33.34,80014.67,0.0,0.29865,0.00013,28.09957]
[1778768157121,33.33,80017.06,0.0,0.29894,0.00013,28.11313]
[1778768162131,33.33,80021.73,0.0,0.29951,0.00013,28.139]
[1778768163215,33.32,80009.82,0.0,0.29794,0.00013,28.0676]
[1778768168225,33.31,80008.57,0.0,0.29774,0.00013,28.05839]
[1778768173256,33.31,80016.49,0.0,0.29871,0.00013,28.10299]
[1778768178286,33.3,80015.67,0.0,0.29856,0.00013,28.09623]
[1778768183332,33.29,80014.3,0.0,0.29834,0.00013,28.08629]
[1778768186885,33.29,80011.03,0.0,0.29789,0.00013,28.06598]
[1778768186986,33.28,80005.73,0.0,0.2972,0.00013,28.03445]
[1778768192314,33.28,80006.82,0.0,0.29729,0.00013,28.03586]
[1778768197329,33.27,80003.69,0.0,0.29684,0.00013,28.01558]
[1778768202357,33.26,80003.96,0.0,0.29684,0.00013,28.01552]
[1778768207393,33.26,80005.11,0.0,0.29695,0.00013,28.02069]
[1778768212428,33.25,80009.3,0.0,0.29745,0.00013,28.04378]
[1778768217463,33.23,80020.05,0.0,0.29873,0.00013,28.10237]
[1778768223092,33.23,80021.21,0.0,0.29884,0.00013,28.10748]
[1778768225103,33.23,80024.05,0.0,0.2992,0.00013,28.12379]
[1778768225218,33.23,80024.05,0.0,0.2992,0.00013,28.12379]
[1778768225850,33.22,80024.08,0.0,0.29919,0.00013,28.12327]
[1778768225894,33.22,80026.44,0.0,0.29948,0.00013,28.13674]
[1778768230918,33.19,80018.2,0.0,0.29824,0.00013,28.0809]
[1778768236607,33.13,80014.91,0.0,0.29748,0.00013,28.04678]
[1778768241784,33.12,80018.29,0.0,0.29782,0.00013,28.06279]
[1778768243067,33.11,80007.08,0.0,0.2963,0.00013,27.99325]
[1778768246679,33.1,80004.27,0.0,0.29592,0.00013,27.97567]
[1778768249237,33.1,80019.22,0.0,0.29784,0.00013,28.06385]
[1778768251714,33.09,80026.4,0.0,0.29867,0.00013,28.09924]
[1778768256754,33.06,80021.64,0.0,0.29789,0.00013,28.06426]
[1778768261789,33.05,80015.45,0.0,0.29706,0.00013,28.02638]
[1778768266824,33.05,80010.28,0.0,0.29636,0.00013,27.99457]
[1778768271859,33.05,80013.27,0.0,0.29673,0.00013,28.01128]
[1778768273149,33.05,80025.11,0.0,0.29825,0.00013,28.08118]
[1778768278181,33.03,80024.94,0.0,0.29814,0.00013,28.07603]
[1778768283997,33.02,80022.56,0.0,0.29779,0.00013,28.06037]
[1778768289149,33.02,80027.34,0.0,0.29839,0.00013,28.0876]
[1778768289189,33.02,80027.34,0.0,0.29839,0.00013,28.0876]
[1778768289513,33.02,80031.23,0.0,0.29888,0.00013,28.11028]
[1778768290039,33.02,80031.23,0.0,0.29888,0.00013,28.11]
[1778768294209,33.0,80032.45,0.0,0.29895,0.00013,28.11354]
[1778768294253,33.0,80032.45,0.0,0.29895,0.00013,28.11354]
[1778768296241,33.0,80055.77,0.0,0.30196,0.00013,28.24946]
[1778768296552,33.0,80055.77,0.0,0.30196,0.00013,28.24946]
[1778768296785,33.0,80055.77,0.0,0.30196,0.00013,28.24946]
[1778768296981,33.0,80055.77,0.0,0.30196,0.00013,28.24946]
[1778768297238,33.0,80076.85,0.0,0.3047,0.00013,28.37111]
[1778768297584,33.0,80076.85,0.0,0.3047,0.00013,28.37111]
[1778768297642,33.0,80076.85,0.0,0.3047,0.00013,28.37111]
[1778768297703,33.0,80076.85,0.0,0.3047,0.00013,28.37111]
[1778768298097,32.99,80076.85,0.0,0.30469,0.00013,28.37061]
[1778768300553,32.99,80084.28,0.0,0.30565,0.00013,28.41294]
[1778768300580,32.99,80084.28,0.0,0.30565,0.00013,28.41294]
[1778768301118,32.99,80083.93,0.0,0.30559,0.00013,28.41039]
[1778768302511,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768302610,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768302613,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768302773,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768303158,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768303183,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768303284,32.99,80081.09,0.0,0.30522,0.00013,28.39384]
[1778768303278,32.99,80110.55,0.0,0.30908,0.00013,28.56227]
[1778768303612,32.99,80110.55,0.0,0.30908,0.00013,28.56227]
[1778768303679,32.99,80110.55,0.0,0.30908,0.00013,28.56227]
[1778768304147,32.99,80111.01,0.0,0.30914,0.00013,28.56477]
[1778768304479,32.99,80111.01,0.0,0.30914,0.00013,28.56477]
[1778768304626,32.99,80111.01,0.0,0.30914,0.00013,28.56477]
[1778768304676,32.99,80111.01,0.0,0.30914,0.00013,28.56477]
[1778768305160,32.99,80130.41,0.0,0.3117,0.00013,28.67439]
[1778768306168,32.99,80144.29,0.0,0.31353,0.00013,28.75193]
[1778768306584,32.99,80144.29,0.0,0.31353,0.00013,28.75193]
[1778768306706,32.99,80144.29,0.0,0.31353,0.00013,28.75193]
[1778768306723,32.99,80144.29,0.0,0.31353,0.00013,28.75193]
[1778768306887,32.99,80144.29,0.0,0.31353,0.00013,28.75193]
[1778768307365,32.98,80142.78,0.0,0.31333,0.00013,28.74323]
[1778768307390,32.98,80142.78,0.0,0.31333,0.00013,28.74323]
[1778768307397,32.98,80142.78,0.0,0.31333,0.00013,28.74323]
[1778768307527,32.98,80142.78,0.0,0.31333,0.00013,28.74323]
[1778768308057,32.98,80142.78,0.0,0.31333,0.00013,28.74323]
[1778768308179,32.98,80112.12,0.0,0.30927,0.00013,28.57029]
[1778768308604,32.98,80112.12,0.0,0.30927,0.00013,28.57029]
[1778768308727,32.98,80112.12,0.0,0.30927,0.00013,28.57029]
[1778768309186,32.98,80112.12,0.0,0.30927,0.00013,28.57029]
[1778768309277,32.98,80073.25,0.0,0.30415,0.00013,28.34709]
[1778768310329,32.98,80066.12,0.0,0.30322,0.00013,28.30553]
[1778768310797,32.98,80066.12,0.0,0.30322,0.00013,28.30553]
[1778768310828,32.98,80066.12,0.0,0.30322,0.00013,28.30553]
[1778768311204,32.98,80066.12,0.0,0.30319,0.00013,28.30202]
[1778768312206,32.98,80066.12,0.0,0.30319,0.00013,28.30202]
[1778768312214,32.98,80066.12,0.0,0.30319,0.00013,28.30202]
[1778768313948,32.98,80057.41,0.0,0.30204,0.00013,28.25043]
[1778768313974,32.98,80057.41,0.0,0.30204,0.00013,28.25043]
[1778768313996,32.98,80057.41,0.0,0.30204,0.00013,28.25043]
[1778768314226,32.98,80065.06,0.0,0.30303,0.00013,28.29459]
[1778768319259,32.97,80073.42,0.0,0.30407,0.00013,28.34086]
[1778768322481,32.96,80076.6,0.0,0.30445,0.00013,28.35784]
[1778768322522,32.96,80076.6,0.0,0.30445,0.00013,28.35784]
[1778768322575,32.96,80076.6,0.0,0.30445,0.00013,28.35784]
[1778768322593,32.96,80076.6,0.0,0.30445,0.00013,28.35784]
[1778768323288,32.96,80076.07,0.0,0.30437,0.00013,28.35428]
[1778768325288,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768325579,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768325703,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768325788,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768326251,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768326316,32.95,80085.15,0.0,0.30553,0.00013,28.40576]
[1778768326322,32.95,80091.57,0.0,0.30637,0.00013,28.44253]
[1778768326445,32.95,80091.57,0.0,0.30637,0.00013,28.44253]
[1778768327328,32.95,80110.47,0.0,0.30886,0.00013,28.5504]
[1778768328338,32.95,80118.51,0.0,0.30991,0.00013,28.59595]
[1778768328744,32.95,80118.51,0.0,0.30991,0.00013,28.59595]
[1778768328749,32.95,80118.51,0.0,0.30991,0.00013,28.59595]
[1778768329344,32.95,80117.74,0.0,0.30981,0.00013,28.59144]
[1778768332363,32.95,80126.9,0.0,0.311,0.00013,28.64257]
[1778768336390,32.94,80108.07,0.0,0.30849,0.00013,28.53475]
[1778768338404,32.94,80099.17,0.0,0.3073,0.00013,28.48337]
[1778768341869,32.94,80111.84,0.0,0.30895,0.00013,28.5549]
[1778768344206,32.94,80113.6,0.0,0.30918,0.00013,28.5646]
[1778768344299,32.93,80129.53,0.0,0.31128,0.00013,28.65451]
[1778768344457,32.93,80129.53,0.0,0.31128,0.00013,28.65451]
[1778768344761,32.93,80129.53,0.0,0.31128,0.00013,28.65451]
[1778768345208,32.93,80129.53,0.0,0.31128,0.00013,28.65451]
[1778768345405,32.93,80165.24,0.0,0.31601,0.00013,28.85381]
[1778768345507,32.93,80165.24,0.0,0.31601,0.00013,28.85381]
[1778768345510,32.93,80174.27,0.0,0.31722,0.00013,28.90364]
[1778768346471,32.93,80174.27,0.0,0.31721,0.00013,28.9033]
[1778768347836,32.93,80174.27,0.0,0.31721,0.00013,28.9033]
[1778768347841,32.93,80174.27,0.0,0.31721,0.00013,28.9033]
[1778768348304,32.93,80174.27,0.0,0.31721,0.00013,28.9033]
[1778768348332,32.93,80174.27,0.0,0.31721,0.00013,28.9033]
[1778768348377,32.93,80162.41,0.0,0.31561,0.00013,28.83705]
[1778768348896,32.93,80162.41,0.0,0.31561,0.00013,28.83705]
[1778768348929,32.93,80162.41,0.0,0.31561,0.00013,28.83705]
[1778768349287,32.93,80173.95,0.0,0.31714,0.00013,28.90047]
[1778768349525,32.93,80173.95,0.0,0.31714,0.00013,28.90047]
[1778768349555,32.93,80173.95,0.0,0.31714,0.00013,28.90047]
[1778768350112,32.93,80173.95,0.0,0.31714,0.00013,28.90047]
[1778768350139,32.93,80173.95,0.0,0.31714,0.00013,28.90047]
[1778768350169,32.93,80187.98,0.0,0.319,0.00013,28.97707]
[1778768350645,32.93,80187.98,0.0,0.319,0.00013,28.97707]
[1778768350665,32.93,80187.98,0.0,0.319,0.00013,28.97707]
[1778768353571,32.92,80197.06,0.0,0.32019,0.00013,29.02556]
[1778768353578,32.92,80197.06,0.0,0.32019,0.00013,29.02556]
[1778768354365,32.92,80193.49,0.0,0.3197,0.00013,29.00578]
[1778768357154,32.91,80180.88,0.0,0.31799,0.00013,28.93588]
[1778768358311,32.91,80170.64,0.0,0.31662,0.00013,28.87923]
[1778768363328,32.88,80170.92,0.0,0.31648,0.00013,28.87391]
[1778768366745,32.87,80181.12,0.0,0.31777,0.00013,28.92742]
[1778768368258,32.87,80188.09,0.0,0.31869,0.00013,28.96513]
[1778768368359,32.86,80217.92,0.0,0.32268,0.00013,29.12696]
[1778768368818,32.86,80217.92,0.0,0.32268,0.00013,29.12696]
[1778768369309,32.86,80224.76,0.0,0.3236,0.00013,29.16362]
[1778768370211,32.86,80224.76,0.0,0.3236,0.00013,29.16362]
[1778768370273,32.86,80224.76,0.0,0.3236,0.00013,29.16362]
[1778768370328,32.86,80215.56,0.0,0.32237,0.00013,29.11423]
[1778768370904,32.86,80215.56,0.0,0.32237,0.00013,29.11423]
[1778768370989,32.86,80215.56,0.0,0.32237,0.00013,29.11423]
[1778768371202,32.86,80215.56,0.0,0.32237,0.00013,29.11423]
[1778768371280,32.86,80212.89,0.0,0.32199,0.00013,29.09664]
[1778768371797,32.86,80212.89,0.0,0.32199,0.00013,29.09664]
[1778768371827,32.86,80212.89,0.0,0.32199,0.00013,29.09664]
[1778768372159,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768372697,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768372721,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768372739,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768372943,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768372986,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768373052,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768373079,32.86,80202.39,0.0,0.32058,0.00013,29.0396]
[1778768373101,32.86,80195.48,0.0,0.31965,0.00013,29.00188]
[1778768373975,32.86,80195.48,0.0,0.31965,0.00013,29.00188]
[1778768374367,32.86,80195.48,0.0,0.31965,0.00013,29.00188]
[1778768374386,32.86,80195.48,0.0,0.31965,0.00013,29.00188]
[1778768374361,32.86,80190.97,0.0,0.31904,0.00013,28.97691]
[1778768374518,32.86,80190.97,0.0,0.31904,0.00013,28.97691]
[1778768374684,32.86,80190.97,0.0,0.31904,0.00013,28.97691]
[1778768375691,32.86,80175.57,0.0,0.31697,0.00013,28.89194]
[1778768377478,32.86,80170.92,0.0,0.31634,0.00013,28.866]
[1778768377487,32.86,80170.92,0.0,0.31634,0.00013,28.866]
[1778768378381,32.86,80177.01,0.0,0.31715,0.00013,28.89922]
[1778768378938,32.86,80177.01,0.0,0.31715,0.00013,28.89922]
[1778768378957,32.86,80177.01,0.0,0.31715,0.00013,28.89922]
[1778768379246,32.86,80177.01,0.0,0.31715,0.00013,28.89922]
[1778768379263,32.86,80177.01,0.0,0.31715,0.00013,28.89922]
[1778768379272,32.86,80179.33,0.0,0.31745,0.00013,28.91177]
[1778768380246,32.86,80179.33,0.0,0.31745,0.00013,28.91177]
[1778768380256,32.86,80179.33,0.0,0.31745,0.00013,28.91177]
[1778768380265,32.86,80179.33,0.0,0.31745,0.00013,28.91177]
[1778768380306,32.84,80190.22,0.0,0.31884,0.00013,28.96913]
[1778768382701,32.84,80190.11,0.0,0.31881,0.00013,28.96795]
[1778768382705,32.84,80190.11,0.0,0.31881,0.00013,28.96795]
[1778768382786,32.84,80192.61,0.0,0.31914,0.00013,28.98135]
[1778768387786,32.83,80197.8,0.0,0.31979,0.00013,29.00815]
[1778768392825,32.83,80194.87,0.0,0.31936,0.00013,28.99058]
[1778768394269,32.83,80194.87,0.0,0.31936,0.00013,28.99058]
[1778768394329,32.83,80194.87,0.0,0.31936,0.00013,28.99058]
[1778768394413,32.82,80196.04,0.0,0.31951,0.00013,28.99668]
[1778768395314,32.82,80196.04,0.0,0.31951,0.00013,28.99668]
[1778768395441,32.82,80196.04,0.0,0.31951,0.00013,28.99668]
[1778768395415,32.82,80205.54,0.0,0.32078,0.00013,29.0482]
[1778768395964,32.82,80205.54,0.0,0.32078,0.00013,29.0482]
[1778768395968,32.82,80205.54,0.0,0.32078,0.00013,29.0482]
[1778768396012,32.82,80205.54,0.0,0.32078,0.00013,29.0482]
[1778768396124,32.82,80205.54,0.0,0.32078,0.00013,29.0482]
[1778768396194,32.82,80214.8,0.0,0.32202,0.00013,29.09815]
[1778768397965,32.82,80214.8,0.0,0.32201,0.00013,29.0981]
[1778768397999,32.82,80214.8,0.0,0.32201,0.00013,29.0981]
[1778768398066,32.82,80217.38,0.0,0.32236,0.00013,29.11197]
[1778768400458,32.82,80217.38,0.0,0.32236,0.00013,29.11184]
[1778768400489,32.82,80209.69,0.0,0.32132,0.00013,29.0701]
[1778768400889,32.82,80207.86,0.0,0.32107,0.00013,29.06009]
[1778768402874,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768402909,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768402925,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768403329,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768403383,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768403444,32.82,80203.93,0.0,0.32053,0.00013,29.03836]
[1778768403391,32.82,80203.82,0.0,0.32051,0.00013,29.03742]
[1778768403909,32.81,80203.82,0.0,0.3205,0.00013,29.03709]
[1778768405462,32.81,80203.82,0.0,0.3205,0.00013,29.03709]
[1778768404915,32.81,80194.07,0.0,0.31918,0.00013,28.98349]
[1778768405928,32.81,80198.25,0.0,0.31974,0.00013,29.00608]
[1778768410957,32.8,80191.74,0.0,0.31882,0.00013,28.96898]
[1778768414316,32.8,80200.75,0.0,0.32001,0.00013,29.01744]
[1778768415432,32.8,80200.75,0.0,0.32001,0.00013,29.01744]
[1778768415583,32.8,80201.06,0.0,0.32005,0.00013,29.01885]
[1778768415739,32.8,80201.06,0.0,0.32005,0.00013,29.01885]
[1778768416202,32.8,80212.38,0.0,0.32156,0.00013,29.08015]
[1778768417808,32.8,80212.38,0.0,0.32155,0.00013,29.07984]
[1778768417822,32.8,80212.38,0.0,0.32155,0.00013,29.07984]
[1778768422788,32.79,80215.46,0.0,0.32193,0.00013,29.09512]
[1778768422853,32.79,80215.46,0.0,0.32193,0.00013,29.09512]
[1778768423980,32.79,80215.46,0.0,0.32193,0.00013,29.09505]
[1778768424479,32.79,80221.79,0.0,0.32278,0.00013,29.12919]
[1778768428118,32.79,80218.64,0.0,0.32234,0.00013,29.11184]
[1778768428156,32.79,80219.77,0.0,0.32249,0.00013,29.11785]
[1778768434122,32.78,80226.48,0.0,0.32336,0.00013,29.15006]
[1778768439157,32.78,80222.31,0.0,0.32278,0.00013,29.12689]
[1778768444192,32.78,80228.54,0.0,0.32361,0.00014,29.15987]
[1778768444586,32.78,80228.54,0.0,0.32361,0.00014,29.15987]
[1778768444598,32.78,80228.54,0.0,0.32361,0.00014,29.15987]
[1778768445438,32.78,80227.45,0.0,0.32346,0.00014,29.15387]
[1778768450438,32.77,80228.2,0.0,0.32354,0.00014,29.15736]
[1778768453507,32.77,80218.66,0.0,0.32224,0.00013,29.10531]
[1778768454901,32.77,80214.02,0.0,0.32161,0.00013,29.08002]
[1778768454953,32.77,80214.02,0.0,0.32161,0.00013,29.08002]
[1778768455059,32.77,80214.02,0.0,0.32161,0.00013,29.08002]
[1778768455449,32.77,80197.04,0.0,0.31932,0.00013,28.98729]
[1778768455668,32.77,80197.04,0.0,0.31932,0.00013,28.98729]
[1778768455675,32.77,80197.04,0.0,0.31932,0.00013,28.98729]
[1778768455711,32.77,80197.04,0.0,0.31932,0.00013,28.98729]
[1778768456280,32.77,80197.04,0.0,0.31931,0.00013,28.98692]
[1778768457287,32.77,80186.23,0.0,0.31786,0.00013,28.92718]
[1778768459303,32.76,80179.46,0.0,0.31693,0.00013,28.88907]
[1778768461133,32.76,80180.45,0.0,0.31706,0.00013,28.89455]
[1778768461142,32.76,80180.45,0.0,0.31706,0.00013,28.89455]
[1778768461145,32.76,80180.45,0.0,0.31706,0.00013,28.89455]
[1778768461430,32.76,80184.93,0.0,0.31766,0.00013,28.91909]
[1778768461553,32.76,80184.93,0.0,0.31766,0.00013,28.91909]
[1778768461587,32.76,80184.93,0.0,0.31766,0.00013,28.91909]
[1778768463266,32.76,80184.93,0.0,0.31766,0.00013,28.91909]
[1778768463362,32.75,80187.85,0.0,0.31797,0.00013,28.93219]
[1778768468376,32.74,80187.19,0.0,0.31786,0.00013,28.92758]
[1778768472513,32.74,80164.14,0.0,0.31475,0.00013,28.79865]
[1778768473421,32.74,80164.14,0.0,0.31475,0.00013,28.79865]
[1778768473545,32.74,80164.14,0.0,0.31475,0.00013,28.79865]
[1778768473565,32.74,80166.21,0.0,0.31502,0.00013,28.81005]
[1778768473568,32.74,80166.21,0.0,0.31502,0.00013,28.81005]
[1778768474417,32.74,80166.21,0.0,0.31501,0.00013,28.80991]
[1778768479452,32.73,80155.96,0.0,0.31363,0.00013,28.75178]
[1778768481564,32.73,80154.93,0.0,0.31349,0.00013,28.74589]
[1778768481684,32.73,80154.26,0.0,0.31339,0.00013,28.74202]
[1778768481782,32.73,80154.26,0.0,0.31339,0.00013,28.74202]
[1778768481788,32.73,80154.26,0.0,0.31339,0.00013,28.74202]
[1778768482473,32.73,80154.26,0.0,0.31339,0.00013,28.74192]
[1778768483826,32.73,80153.25,0.0,0.31325,0.00013,28.73614]
[1778768483843,32.73,80153.25,0.0,0.31325,0.00013,28.73614]
[1778768483912,32.73,80153.25,0.0,0.31325,0.00013,28.73614]
[1778768484069,32.73,80153.25,0.0,0.31325,0.00013,28.73614]
[1778768484496,32.73,80153.25,0.0,0.31325,0.00013,28.73614]
[1778768484538,32.73,80135.12,0.0,0.31084,0.00013,28.63361]
[1778768485496,32.73,80135.12,0.0,0.31083,0.00013,28.63348]
[1778768487975,32.73,80139.93,0.0,0.31147,0.00013,28.66075]
[1778768488517,32.73,80141.52,0.0,0.31168,0.00013,28.66973]
[1778768488660,32.73,80141.52,0.0,0.31168,0.00013,28.66973]
[1778768488692,32.73,80141.52,0.0,0.31168,0.00013,28.66973]
[1778768489990,32.73,80141.77,0.0,0.31172,0.00013,28.67112]
[1778768490531,32.73,80142.68,0.0,0.31184,0.00013,28.67625]
[1778768492203,32.73,80143.22,0.0,0.31189,0.00013,28.67593]
[1778768492299,32.73,80143.22,0.0,0.31189,0.00013,28.67593]
[1778768494130,32.73,80154.92,0.0,0.31345,0.00013,28.74179]
[1778768494559,32.73,80158.87,0.0,0.31398,0.00013,28.76389]
[1778768499595,32.73,80168.16,0.0,0.3152,0.00013,28.81533]
[1778768501997,32.73,80170.3,0.0,0.31549,0.00013,28.82712]
[1778768502112,32.73,80170.3,0.0,0.31549,0.00013,28.82712]
[1778768502381,32.73,80170.3,0.0,0.31549,0.00013,28.82712]
[1778768503355,32.73,80164.2,0.0,0.31467,0.00013,28.79292]
[1778768503386,32.73,80164.2,0.0,0.31467,0.00013,28.79292]
[1778768503580,32.73,80169.07,0.0,0.31531,0.00013,28.81988]
[1778768504691,32.72,80184.84,0.0,0.31742,0.00013,28.90732]
[1778768507679,32.72,80180.75,0.0,0.31686,0.00013,28.88426]
[1778768508475,32.72,80185.12,0.0,0.31744,0.00013,28.90807]
[1778768510258,32.72,80191.22,0.0,0.31826,0.00013,28.94176]
[1778768510327,32.72,80191.22,0.0,0.31826,0.00013,28.94176]
[1778768510517,32.72,80191.22,0.0,0.31826,0.00013,28.94176]
[1778768514662,32.71,80198.08,0.0,0.31914,0.00013,28.97798]
[1778768515280,32.71,80200.53,0.0,0.31946,0.00013,28.99116]
[1778768515939,32.71,80210.78,0.0,0.32085,0.00013,29.04724]
[1778768516662,32.71,80210.78,0.0,0.32085,0.00013,29.04724]
[1778768516706,32.71,80210.78,0.0,0.32085,0.00013,29.04724]
[1778768517563,32.71,80215.5,0.0,0.32146,0.00014,29.0723]
[1778768522588,32.71,80215.61,0.0,0.32147,0.00014,29.07238]
[1778768527605,32.7,80213.76,0.0,0.32121,0.00013,29.06208]
[1778768528625,32.7,80191.19,0.0,0.31816,0.00013,28.93803]
[1778768529419,32.7,80191.19,0.0,0.31816,0.00013,28.93803]
[1778768529526,32.7,80191.19,0.0,0.31816,0.00013,28.93803]
[1778768529551,32.7,80191.19,0.0,0.31816,0.00013,28.93803]
[1778768529590,32.7,80186.96,0.0,0.31759,0.00013,28.91465]
[1778768530360,32.7,80186.96,0.0,0.31759,0.00013,28.91465]
[1778768530486,32.7,80186.96,0.0,0.31759,0.00013,28.91465]
[1778768530511,32.7,80188.92,0.0,0.31784,0.00013,28.92503]
[1778768535522,32.7,80189.96,0.0,0.31797,0.00013,28.93007]
[1778768536871,32.7,80178.86,0.0,0.31646,0.00013,28.86793]
[1778768540587,32.69,80178.74,0.0,0.31643,0.00013,28.86693]
[1778768540626,32.69,80193.88,0.0,0.31846,0.00013,28.95059]
[1778768540837,32.69,80193.88,0.0,0.31846,0.00013,28.95059]
[1778768541297,32.69,80193.88,0.0,0.31846,0.00013,28.95059]
[1778768541474,32.69,80204.74,0.0,0.31991,0.00013,29.00976]
[1778768542245,32.69,80215.08,0.0,0.32131,0.00014,29.06626]
[1778768543424,32.69,80225.59,0.0,0.32272,0.00014,29.12302]
[1778768545942,32.68,80230.13,0.0,0.32331,0.00014,29.14649]
[1778768546873,32.68,80230.13,0.0,0.32331,0.00014,29.14649]
[1778768546887,32.68,80230.13,0.0,0.32331,0.00014,29.14649]
[1778768547544,32.68,80228.97,0.0,0.32313,0.00014,29.13944]
[1778768550568,32.67,80214.55,0.0,0.32115,0.00014,29.06002]
[1778768551568,32.67,80214.55,0.0,0.32115,0.00014,29.06002]
[1778768551600,32.67,80209.35,0.0,0.32042,0.00013,29.02798]
[1778768557014,32.67,80216.37,0.0,0.32135,0.00014,29.06555]
[1778768560039,32.67,80226.37,0.0,0.3227,0.00014,29.11968]
[1778768565403,32.67,80228.46,0.0,0.32297,0.00014,29.13062]
[1778768571110,32.66,80228.62,0.0,0.32295,0.00014,29.1301]
[1778768576148,32.66,80228.47,0.0,0.32292,0.00014,29.12893]
[1778768581181,32.66,80228.11,0.0,0.32287,0.00014,29.12665]
[1778768586217,32.65,80229.33,0.0,0.32302,0.00014,29.13292]
[1778768591258,32.65,80220.72,0.0,0.32185,0.00014,29.08589]
[1778768596541,32.65,80221.37,0.0,0.32193,0.00014,29.08921]
[1778768602536,32.65,80225.37,0.0,0.32247,0.00014,29.11083]
[1778768608498,32.65,80223.54,0.0,0.32221,0.00014,29.10065]
[1778768614535,32.65,80231.37,0.0,0.32325,0.00014,29.13946]
[1778768619708,32.65,80234.39,0.0,0.32365,0.00014,29.15542]
[1778768625500,32.64,80232.83,0.0,0.32343,0.00014,29.14653]
[1778768630531,32.64,80230.81,0.0,0.32314,0.00014,29.13526]
[1778768635580,32.64,80230.18,0.0,0.32305,0.00014,29.13164]
[1778768640616,32.64,80231.97,0.0,0.32329,0.00014,29.14114]
[1778768645656,32.64,80235.1,0.0,0.32371,0.00014,29.15786]
[1778768651701,32.64,80230.66,0.0,0.3231,0.00014,29.13359]
[1778768656734,32.64,80229.41,0.0,0.32293,0.00014,29.12663]
[1778768661769,32.64,80226.38,0.0,0.32251,0.00014,29.11007]
[1778768666227,32.64,80215.96,0.0,0.3211,0.00014,29.05333]
[1778768671839,32.63,80210.23,0.0,0.32028,0.00014,29.01745]
[1778768677564,32.62,80217.58,0.0,0.32124,0.00014,29.0564]
[1778768683260,32.62,80214.43,0.0,0.32078,0.00014,29.03784]
[1778768688957,32.61,80205.33,0.0,0.3195,0.00014,28.98623]
[1778768694579,32.61,80203.57,0.0,0.31924,0.00014,28.97567]
[1778768695620,32.6,80203.1,0.0,0.31917,0.00014,28.97265]
[1778768695638,32.6,80203.1,0.0,0.31917,0.00014,28.97265]
[1778768697382,32.6,80201.9,0.0,0.319,0.00014,28.96583]
[1778768697386,32.6,80201.9,0.0,0.319,0.00014,28.96583]
[1778768697445,32.6,80198.27,0.0,0.3185,0.00013,28.94559]
[1778768701020,32.6,80199.68,0.0,0.31868,0.00014,28.95278]
[1778768701055,32.6,80199.68,0.0,0.31868,0.00014,28.95278]
[1778768701271,32.6,80199.68,0.0,0.31868,0.00014,28.95278]
[1778768701275,32.6,80205.89,0.0,0.31951,0.00014,28.9868]
[1778768703472,32.6,80218.76,0.0,0.32124,0.00014,29.05686]
[1778768707084,32.59,80209.45,0.0,0.31995,0.00014,29.00481]
[1778768712120,32.58,80217.26,0.0,0.32097,0.00014,29.04636]
[1778768717158,32.58,80217.65,0.0,0.32099,0.00014,29.04713]
[1778768722189,32.57,80206.1,0.0,0.31939,0.00014,28.98236]
[1778768727224,32.57,80209.65,0.0,0.31984,0.00014,29.00079]
[1778768732259,32.56,80212.25,0.0,0.32015,0.00014,29.01055]
[1778768737294,32.55,80221.14,0.0,0.32132,0.00014,29.05803]
[1778768742329,32.55,80216.72,0.0,0.32069,0.00014,29.03256]
[1778768745861,32.54,80204.8,0.0,0.31905,0.00014,28.96621]
[1778768747642,32.54,80186.15,0.0,0.31652,0.00013,28.86221]
[1778768748377,32.54,80186.15,0.0,0.31652,0.00013,28.8621]
[1778768749387,32.54,80205.49,0.0,0.31913,0.00014,28.96937]
[1778768750635,32.54,80214.16,0.0,0.3203,0.00014,29.01692]
[1778768756447,32.53,80216.78,0.0,0.32062,0.00014,29.02999]
[1778768760464,32.53,80205.21,0.0,0.31903,0.00014,28.96537]
[1778768761474,32.53,80195.75,0.0,0.31774,0.00014,28.91278]
[1778768766506,32.53,80188.75,0.0,0.31678,0.00014,28.87315]
[1778768768658,32.52,80178.88,0.0,0.31544,0.00013,28.81768]
[1778768769266,32.52,80178.88,0.0,0.31544,0.00013,28.81768]
[1778768769309,32.52,80178.88,0.0,0.31544,0.00013,28.81768]
[1778768771405,32.52,80173.76,0.0,0.31475,0.00013,28.7887]
[1778768771410,32.52,80173.76,0.0,0.31475,0.00013,28.7887]
[1778768771596,32.52,80172.9,0.0,0.31463,0.00013,28.7838]
[1778768777520,32.52,80171.11,0.0,0.31438,0.00013,28.77341]
[1778768780123,32.52,80155.84,0.0,0.31232,0.00013,28.68687]
[1778768780154,32.52,80155.84,0.0,0.31232,0.00013,28.68687]
[1778768781682,32.52,80155.84,0.0,0.31232,0.00013,28.68687]
[1778768781685,32.52,80155.84,0.0,0.31232,0.00013,28.68687]
[1778768781714,32.52,80149.42,0.0,0.31146,0.00013,28.65033]
[1778768787653,32.52,80146.65,0.0,0.3111,0.00013,28.63477]
[1778768790833,32.52,80132.04,0.0,0.30915,0.00013,28.55121]
[1778768796718,32.53,80132.4,0.0,0.3092,0.00013,28.55073]
[1778768798827,32.53,80129.22,0.0,0.30877,0.00013,28.53256]
[1778768798878,32.53,80129.22,0.0,0.30877,0.00013,28.53256]
[1778768798941,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768798972,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768799024,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768799092,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768799254,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768799268,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768799740,32.53,80120.72,0.0,0.30765,0.00013,28.48382]
[1778768804782,32.53,80113.93,0.0,0.30675,0.00013,28.44478]
[1778768805344,32.53,80113.93,0.0,0.30675,0.00013,28.44478]
[1778768805354,32.53,80113.93,0.0,0.30675,0.00013,28.44478]
[1778768805891,32.53,80106.57,0.0,0.30577,0.00013,28.40195]
[1778768806835,32.53,80106.57,0.0,0.30577,0.00013,28.40195]
[1778768807899,32.53,80105.7,0.0,0.30565,0.00013,28.39688]
[1778768808809,32.53,80102.1,0.0,0.30517,0.00013,28.37573]
[1778768810822,32.53,80092.23,0.0,0.30386,0.00013,28.31791]
[1778768812615,32.53,80091.05,0.0,0.3037,0.00013,28.311]
[1778768812833,32.53,80094.49,0.0,0.30416,0.00013,28.33119]
[1778768817868,32.53,80105.98,0.0,0.30568,0.00013,28.39821]
[1778768818528,32.53,80105.98,0.0,0.30568,0.00013,28.39821]
[1778768818592,32.53,80105.98,0.0,0.30568,0.00013,28.39821]
[1778768818799,32.53,80105.98,0.0,0.30568,0.00013,28.39821]
[1778768818875,32.53,80106.31,0.0,0.30573,0.00013,28.40007]
[1778768821509,32.53,80107.01,0.0,0.30582,0.00013,28.40401]
[1778768821624,32.53,80107.01,0.0,0.30582,0.00013,28.40401]
[1778768822927,32.53,80108.92,0.0,0.30607,0.00013,28.41513]
[1778768822932,32.53,80124.26,0.0,0.30813,0.00013,28.50456]
[1778768825402,32.53,80117.3,0.0,0.3072,0.00013,28.46445]
[1778768825411,32.53,80117.3,0.0,0.3072,0.00013,28.46445]
[1778768825597,32.53,80117.3,0.0,0.3072,0.00013,28.46445]
[1778768825723,32.53,80117.3,0.0,0.3072,0.00013,28.46445]
[1778768825818,32.53,80117.3,0.0,0.3072,0.00013,28.46445]
[1778768825943,32.53,80117.3,0.0,0.3072,0.00013,28.46438]
[1778768827820,32.53,80123.15,0.0,0.30799,0.00013,28.49845]
[1778768829154,32.53,80116.71,0.0,0.30714,0.00013,28.46177]
[1778768829965,32.53,80115.35,0.0,0.30697,0.00013,28.45411]
[1778768832747,32.53,80099.09,0.0,0.3048,0.00013,28.35924]
[1778768834404,32.53,80087.51,0.0,0.30326,0.00013,28.29128]
[1778768839876,32.53,80088.73,0.0,0.30343,0.00013,28.29864]
[1778768841912,32.54,80098.98,0.0,0.30479,0.00013,28.35879]
[1778768851124,32.53,80088.55,0.0,0.30337,0.00013,28.29372]
[1778768854770,32.53,80078.77,0.0,0.30208,0.00013,28.23617]
[1778768860187,32.53,80077.59,0.0,0.30189,0.00013,28.22778]
[1778768865712,32.52,80077.58,0.0,0.30185,0.00013,28.22606]
[1778768871812,32.52,80079.41,0.0,0.30206,0.00013,28.23575]
[1778768874285,32.51,80094.75,0.0,0.30407,0.00013,28.3249]
[1778768877306,32.51,80085.55,0.0,0.30282,0.00013,28.26969]
[1778768881334,32.5,80072.76,0.0,0.3011,0.00013,28.19275]
[1778768886392,32.5,80075.1,0.0,0.30138,0.00013,28.20539]
[1778768886600,32.5,80094.58,0.0,0.30396,0.00013,28.32013]
[1778768888384,32.5,80094.75,0.0,0.30398,0.00013,28.32111]
[1778768893499,32.49,80086.64,0.0,0.30289,0.00013,28.27299]
[1778768893566,32.49,80075.27,0.0,0.30139,0.00013,28.20574]
[1778768896440,32.49,80069.36,0.0,0.30058,0.00013,28.16976]
[1778768898890,32.49,80074.43,0.0,0.30125,0.00013,28.19965]
[1778768898899,32.49,80074.43,0.0,0.30125,0.00013,28.19965]
[1778768899175,32.49,80078.58,0.0,0.30179,0.00013,28.22402]
[1778768899199,32.49,80078.58,0.0,0.30179,0.00013,28.22402]
[1778768899460,32.49,80078.58,0.0,0.30179,0.00013,28.22376]
[1778768900853,32.49,80078.58,0.0,0.30179,0.00013,28.22376]
[1778768900869,32.49,80078.58,0.0,0.30179,0.00013,28.22376]
[1778768903863,32.48,80087.95,0.0,0.30301,0.00013,28.27828]
[1778768909945,32.48,80089.12,0.0,0.30312,0.00013,28.28315]
[1778768915630,32.47,80080.74,0.0,0.30194,0.00013,28.22829]
[1778768920130,32.46,80071.73,0.0,0.30071,0.00013,28.17336]
[1778768921879,32.46,80086.82,0.0,0.3027,0.00013,28.26236]
[1778768927655,32.45,80079.6,0.0,0.3017,0.00013,28.21784]
[1778768932691,32.45,80083.52,0.0,0.30219,0.00013,28.23966]
[1778768934784,32.45,80084.43,0.0,0.3023,0.00013,28.24476]
[1778768934819,32.45,80084.43,0.0,0.3023,0.00013,28.24476]
[1778768935739,32.45,80086.28,0.0,0.30254,0.00013,28.25541]
[1778768935960,32.44,80098.48,0.0,0.30415,0.00013,28.32707]
[1778768937324,32.44,80098.48,0.0,0.30415,0.00013,28.32677]
[1778768937339,32.44,80098.48,0.0,0.30415,0.00013,28.32677]
[1778768937788,32.44,80098.48,0.0,0.30415,0.00013,28.32677]
[1778768937832,32.44,80100.27,0.0,0.30438,0.00013,28.33693]
[1778768943771,32.44,80104.32,0.0,0.30491,0.00013,28.36053]
[1778768948808,32.44,80106.47,0.0,0.30519,0.00013,28.37288]
[1778768950820,32.44,80116.82,0.0,0.30657,0.00013,28.43321]
[1778768952026,32.44,80116.82,0.0,0.30657,0.00013,28.43321]
[1778768952062,32.44,80116.82,0.0,0.30657,0.00013,28.43321]
[1778768952088,32.44,80116.82,0.0,0.30657,0.00013,28.43321]
[1778768952135,32.44,80109.89,0.0,0.30564,0.00013,28.39266]
[1778768954197,32.44,80109.78,0.0,0.30563,0.00013,28.39186]
[1778768954210,32.44,80109.78,0.0,0.30563,0.00013,28.39186]
[1778768960031,32.44,80103.2,0.0,0.30474,0.00013,28.35315]
[1778768966207,32.44,80099.91,0.0,0.3043,0.00013,28.33381]
[1778768967940,32.44,80090.0,0.0,0.30298,0.00013,28.27511]
[1778768972975,32.43,80090.87,0.0,0.30304,0.00013,28.27545]
[1778768976004,32.43,80107.77,0.0,0.30528,0.00013,28.37418]
[1778768977003,32.43,80118.15,0.0,0.30666,0.00013,28.4348]
[1778768977817,32.43,80118.15,0.0,0.30666,0.00013,28.4348]
[1778768977852,32.43,80118.15,0.0,0.30666,0.00013,28.4348]
[1778768977922,32.43,80118.15,0.0,0.30666,0.00013,28.4348]
[1778768978072,32.43,80127.29,0.0,0.30788,0.00013,28.48785]
[1778768980615,32.43,80130.23,0.0,0.30828,0.00013,28.50498]
[1778768980651,32.43,80130.23,0.0,0.30828,0.00013,28.50498]
[1778768980888,32.43,80130.23,0.0,0.30828,0.00013,28.50498]
[1778768981034,32.43,80132.26,0.0,0.30856,0.00013,28.51692]
[1778768984054,32.43,80141.59,0.0,0.30982,0.00013,28.57123]
[1778768989089,32.43,80141.87,0.0,0.30988,0.00013,28.57353]
[1778768990101,32.43,80128.98,0.0,0.30815,0.00013,28.49925]
[1778768993117,32.43,80123.73,0.0,0.30745,0.00013,28.4689]
[1778768998152,32.43,80122.97,0.0,0.30734,0.00013,28.46396]
[1778769001717,32.43,80122.74,0.0,0.3073,0.00013,28.46242]
[1778769001797,32.43,80122.74,0.0,0.3073,0.00013,28.46242]
[1778769001846,32.43,80133.82,0.0,0.30878,0.00013,28.5266]
[1778769002720,32.43,80144.24,0.0,0.31019,0.00013,28.58681]
[1778769003467,32.43,80144.24,0.0,0.31019,0.00013,28.58681]
[1778769003496,32.43,80144.24,0.0,0.31019,0.00013,28.58681]
[1778769005202,32.43,80133.31,0.0,0.30873,0.00013,28.52406]
[1778769010640,32.44,80126.55,0.0,0.30784,0.00013,28.48558]
[1778769014572,32.44,80115.89,0.0,0.30641,0.00013,28.42375]
[1778769015756,32.44,80122.6,0.0,0.30731,0.00013,28.46283]
[1778769015809,32.44,80122.6,0.0,0.30731,0.00013,28.46283]
[1778769016052,32.44,80131.15,0.0,0.30846,0.00013,28.51242]
[1778769019875,32.44,80128.89,0.0,0.30816,0.00013,28.4996]
[1778769019963,32.44,80123.71,0.0,0.30747,0.00013,28.46952]
[1778769023329,32.44,80133.14,0.0,0.30873,0.00013,28.52409]
[1778769028519,32.44,80130.09,0.0,0.30833,0.00013,28.5069]
[1778769029113,32.44,80120.11,0.0,0.30699,0.00013,28.44886]
[1778769029931,32.44,80110.88,0.0,0.30576,0.00013,28.39496]
[1778769035204,32.44,80104.64,0.0,0.3049,0.00013,28.35481]
[1778769038435,32.44,80115.28,0.0,0.30632,0.00013,28.41692]
[1778769043469,32.44,80109.04,0.0,0.30548,0.00013,28.3804]
[1778769048998,32.44,80109.97,0.0,0.3056,0.00013,28.38562]
[1778769051531,32.44,80095.16,0.0,0.30362,0.00013,28.2985]
[1778769057059,32.44,80096.23,0.0,0.30377,0.00013,28.30499]
[1778769062623,32.44,80091.16,0.0,0.3031,0.00013,28.27524]
[1778769065834,32.44,80101.45,0.0,0.30447,0.00013,28.336]
[1778769067130,32.44,80113.03,0.0,0.30602,0.00013,28.40385]
[1778769072485,32.44,80104.72,0.0,0.3049,0.00013,28.35507]
[1778769076024,32.44,80116.01,0.0,0.30641,0.00013,28.42098]
[1778769081096,32.44,80125.09,0.0,0.30762,0.00013,28.47373]
[1778769082057,32.44,80136.25,0.0,0.30912,0.00013,28.53851]
[1778769087797,32.44,80138.55,0.0,0.30945,0.00013,28.55234]
[1778769092834,32.44,80137.17,0.0,0.30927,0.00013,28.54206]
[1778769097869,32.45,80131.94,0.0,0.30858,0.00013,28.51227]
[1778769102905,32.45,80127.09,0.0,0.30794,0.00013,28.4846]
[1778769107940,32.45,80122.64,0.0,0.30733,0.00013,28.45831]
[1778769112975,32.44,80128.3,0.0,0.30808,0.00013,28.49085]
[1778769118009,32.45,80123.24,0.0,0.30743,0.00013,28.46241]
[1778769123050,32.45,80121.64,0.0,0.30723,0.00013,28.45397]
[1778769128085,32.45,80119.91,0.0,0.30701,0.00013,28.44415]
[1778769129161,32.45,80107.64,0.0,0.30537,0.00013,28.37258]
[1778769131107,32.45,80096.24,0.0,0.30385,0.00013,28.30571]
[1778769134128,32.45,80108.53,0.0,0.30549,0.00013,28.37777]
[1778769139163,32.45,80114.83,0.0,0.30632,0.00013,28.41422]
[1778769142185,32.45,80102.53,0.0,0.30467,0.00013,28.34213]
[1778769147219,32.45,80109.46,0.0,0.30559,0.00013,28.3825]
[1778769152255,32.45,80107.56,0.0,0.30532,0.00013,28.36779]
[1778769155275,32.45,80098.43,0.0,0.3041,0.00013,28.31427]
[1778769158296,32.45,80109.45,0.0,0.30557,0.00013,28.37885]
[1778769163331,32.45,80113.52,0.0,0.30611,0.00013,28.40235]
[1778769168367,32.45,80110.08,0.0,0.30564,0.00013,28.38195]
[1778769169374,32.45,80100.12,0.0,0.30431,0.00013,28.32358]
[1778769174409,32.45,80103.38,0.0,0.30474,0.00013,28.34267]
[1778769179458,32.45,80098.41,0.0,0.30408,0.00013,28.31341]
[1778769184487,32.44,80097.3,0.0,0.30393,0.00013,28.30676]
[1778769189518,32.44,80096.68,0.0,0.30384,0.00013,28.303]
[1778769194553,32.44,80097.7,0.0,0.30398,0.00013,28.30888]
[1778769198212,32.45,80110.1,0.0,0.30565,0.00013,28.38234]
[1778769204151,32.45,80111.48,0.0,0.30586,0.00013,28.39139]
[1778769206141,32.45,80099.36,0.0,0.30426,0.00013,28.3211]
[1778769208120,32.45,80089.31,0.0,0.30292,0.00013,28.26188]
[1778769213687,32.45,80089.37,0.0,0.30291,0.00013,28.25892]
[1778769218722,32.45,80088.24,0.0,0.30276,0.00013,28.2523]
[1778769224764,32.46,80083.8,0.0,0.30218,0.00013,28.22625]
[1778769229799,32.46,80080.43,0.0,0.30173,0.00013,28.20644]
[1778769234835,32.46,80077.57,0.0,0.30136,0.00013,28.18977]
[1778769239869,32.46,80078.82,0.0,0.30153,0.00013,28.19747]
[1778769244111,32.46,80088.78,0.0,0.30286,0.00013,28.25672]
[1778769249941,32.46,80104.22,0.0,0.30493,0.00013,28.34787]
[1778769254981,32.47,80102.25,0.0,0.30469,0.00013,28.33736]
[1778769259004,32.47,80111.8,0.0,0.30598,0.00013,28.39384]
[1778769264041,32.47,80115.06,0.0,0.30643,0.00013,28.41349]
[1778769269076,32.47,80113.57,0.0,0.30624,0.00013,28.40541]
[1778769272202,32.48,80105.87,0.0,0.30521,0.00013,28.3577]
[1778769278139,32.48,80104.77,0.0,0.30507,0.00013,28.3514]
[1778769283174,32.48,80102.85,0.0,0.30483,0.00013,28.34082]
[1778769288211,32.48,80102.77,0.0,0.30482,0.00013,28.34014]
[1778769293249,32.48,80109.17,0.0,0.30567,0.00013,28.37755]
[1778769298284,32.48,80106.63,0.0,0.30533,0.00013,28.36265]
[1778769303319,32.48,80106.7,0.0,0.30534,0.00013,28.36302]
[1778769308358,32.48,80105.7,0.0,0.3052,0.00013,28.35708]
[1778769313389,32.48,80107.02,0.0,0.30537,0.00013,28.36462]
[1778769318904,32.47,80100.72,0.0,0.30452,0.00013,28.32726]
[1778769324466,32.47,80109.49,0.0,0.30568,0.00013,28.37806]
[1778769329501,32.47,80106.34,0.0,0.30525,0.00013,28.35913]
[1778769334535,32.47,80104.61,0.0,0.30499,0.00013,28.34519]
[1778769339543,32.47,80106.93,0.0,0.30529,0.00013,28.35845]
[1778769341586,32.46,80088.52,0.0,0.30282,0.00013,28.24975]
[1778769347318,32.46,80086.24,0.0,0.30249,0.00013,28.23497]
[1778769349891,32.46,80100.96,0.0,0.30442,0.00013,28.32062]
[1778769355684,32.44,80103.35,0.0,0.30468,0.00013,28.33198]
[1778769360212,32.44,80115.07,0.0,0.30621,0.00013,28.39917]
[1778769365754,32.43,80116.19,0.0,0.30632,0.00013,28.404]
[1778769370787,32.43,80117.3,0.0,0.30644,0.00013,28.40938]
[1778769372221,32.43,80139.73,0.0,0.30944,0.00013,28.53907]
[1778769372897,32.43,80149.3,0.0,0.31073,0.00013,28.59425]
[1778769376929,32.43,80150.28,0.0,0.31087,0.00013,28.6002]
[1778769377086,32.43,80150.28,0.0,0.31087,0.00013,28.6002]
[1778769378382,32.43,80156.4,0.0,0.31169,0.00013,28.63532]
[1778769378999,32.43,80163.97,0.0,0.31271,0.00013,28.67855]
[1778769379110,32.43,80163.97,0.0,0.31271,0.00013,28.67855]
[1778769379111,32.43,80159.38,0.0,0.3121,0.00013,28.65245]
[1778769380813,32.43,80159.38,0.0,0.3121,0.00013,28.65251]
[1778769380890,32.43,80153.55,0.0,0.31131,0.00013,28.6193]
[1778769383928,32.43,80156.56,0.0,0.31172,0.00013,28.63666]
[1778769384112,32.43,80156.56,0.0,0.31172,0.00013,28.63666]
[1778769386451,32.43,80168.88,0.0,0.31339,0.00013,28.70695]
[1778769386911,32.43,80168.88,0.0,0.31339,0.00013,28.70695]
[1778769386928,32.43,80168.59,0.0,0.31335,0.00013,28.70531]
[1778769391961,32.43,80155.87,0.0,0.31162,0.00013,28.62957]
[1778769396136,32.43,80165.22,0.0,0.31288,0.00013,28.683]
[1778769396871,32.43,80165.22,0.0,0.31288,0.00013,28.683]
[1778769396924,32.43,80165.22,0.0,0.31288,0.00013,28.683]
[1778769397181,32.43,80165.22,0.0,0.31288,0.00013,28.683]
[1778769397489,32.43,80164.24,0.0,0.31275,0.00013,28.67742]
[1778769401025,32.43,80174.46,0.0,0.31413,0.00014,28.73534]
[1778769404482,32.43,80175.81,0.0,0.31431,0.00014,28.74286]
[1778769404513,32.43,80175.81,0.0,0.31431,0.00014,28.74286]
[1778769405374,32.43,80176.58,0.0,0.31441,0.00014,28.7471]
[1778769405381,32.43,80176.58,0.0,0.31441,0.00014,28.7471]
[1778769405492,32.43,80186.06,0.0,0.31569,0.00014,28.80052]
[1778769407422,32.43,80194.12,0.0,0.31678,0.00014,28.84556]
[1778769407449,32.43,80194.12,0.0,0.31678,0.00014,28.84556]
[1778769407481,32.43,80194.12,0.0,0.31678,0.00014,28.84556]
[1778769407466,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769407710,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769407744,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769407919,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769407949,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769408220,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769408270,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769408430,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769408468,32.43,80194.76,0.0,0.31686,0.00014,28.84901]
[1778769408532,32.43,80194.77,0.0,0.31686,0.00014,28.84893]
[1778769408688,32.43,80194.77,0.0,0.31686,0.00014,28.84893]
[1778769408715,32.43,80194.77,0.0,0.31686,0.00014,28.84893]
[1778769408728,32.43,80194.77,0.0,0.31686,0.00014,28.84893]
[1778769409545,32.43,80191.7,0.0,0.31644,0.00014,28.83162]
[1778769415122,32.43,80190.57,0.0,0.31628,0.00014,28.8248]
[1778769420157,32.42,80189.84,0.0,0.31616,0.00014,28.82022]
[1778769422738,32.42,80193.44,0.0,0.31665,0.00014,28.84021]
[1778769422829,32.42,80193.44,0.0,0.31665,0.00014,28.84021]
[1778769423825,32.42,80197.93,0.0,0.31725,0.00014,28.86522]
[1778769424317,32.42,80203.73,0.0,0.31804,0.00014,28.89744]
[1778769427175,32.42,80208.27,0.0,0.31865,0.00014,28.9224]
[1778769427238,32.42,80208.27,0.0,0.31865,0.00014,28.9224]
[1778769427340,32.42,80219.58,0.0,0.32018,0.00014,28.98483]
[1778769427927,32.42,80219.58,0.0,0.32018,0.00014,28.98483]
[1778769428213,32.42,80219.58,0.0,0.32018,0.00014,28.98463]
[1778769430392,32.42,80224.09,0.0,0.32079,0.00014,29.00926]
[1778769430431,32.42,80224.09,0.0,0.32079,0.00014,29.00926]
[1778769431075,32.41,80228.4,0.0,0.32136,0.00014,29.0325]
[1778769431138,32.41,80228.4,0.0,0.32136,0.00014,29.0325]
[1778769431274,32.41,80228.4,0.0,0.32136,0.00014,29.0325]
[1778769431536,32.41,80238.84,0.0,0.32279,0.00014,29.08962]
[1778769432051,32.41,80238.84,0.0,0.32279,0.00014,29.08962]
[1778769434266,32.41,80246.51,0.0,0.32383,0.00014,29.13134]
[1778769438204,32.41,80243.52,0.0,0.32342,0.00014,29.11503]
[1778769438305,32.41,80247.22,0.0,0.32393,0.00014,29.13511]
[1778769441319,32.41,80234.25,0.0,0.32214,0.00014,29.06376]
[1778769442598,32.41,80222.51,0.0,0.32052,0.00014,28.9988]
[1778769448365,32.41,80223.6,0.0,0.32066,0.00014,29.00419]
[1778769450379,32.41,80232.95,0.0,0.32193,0.00014,29.05566]
[1778769452533,32.41,80241.75,0.0,0.32312,0.00014,29.1004]
[1778769458438,32.41,80235.52,0.0,0.32227,0.00014,29.06631]
[1778769463472,32.41,80231.21,0.0,0.32168,0.00014,29.04272]
[1778769468507,32.41,80224.85,0.0,0.32081,0.00014,29.00788]
[1778769473543,32.41,80225.5,0.0,0.32091,0.00014,29.01162]
[1778769478577,32.41,80225.78,0.0,0.32095,0.00014,29.0133]
[1778769483612,32.41,80224.28,0.0,0.32075,0.00014,29.00518]
[1778769488653,32.41,80227.82,0.0,0.32123,0.00014,29.0247]
[1778769494445,32.41,80227.81,0.0,0.32123,0.00014,29.02467]
[1778769497712,32.41,80215.44,0.0,0.31955,0.00014,28.95666]
[1778769502746,32.41,80220.69,0.0,0.32027,0.00014,28.98588]
[1778769504656,32.41,80201.27,0.0,0.31764,0.00014,28.87842]
[1778769510607,32.41,80203.7,0.0,0.31796,0.00014,28.89185]
[1778769516049,32.41,80207.67,0.0,0.31846,0.00014,28.90952]
[1778769522148,32.4,80214.16,0.0,0.31931,0.00014,28.94451]
[1778769527750,32.4,80223.2,0.0,0.32051,0.00014,28.99317]
[1778769532957,32.39,80230.29,0.0,0.32144,0.00014,29.0306]
[1778769537993,32.38,80238.3,0.0,0.32252,0.00014,29.0739]
[1778769543029,32.38,80235.31,0.0,0.3221,0.00014,29.05747]
[1778769548064,32.38,80234.39,0.0,0.32198,0.00014,29.05239]
[1778769553099,32.38,80240.97,0.0,0.32287,0.00014,29.08826]
[1778769558134,32.38,80239.72,0.0,0.3227,0.00014,29.08128]
[1778769564620,32.38,80240.85,0.0,0.32285,0.00014,29.08736]
[1778769569807,32.38,80242.88,0.0,0.32312,0.00014,29.09819]
[1778769576261,32.38,80241.06,0.0,0.32285,0.00014,29.08461]
[1778769581306,32.38,80239.44,0.0,0.32262,0.00014,29.07552]
[1778769586336,32.38,80239.28,0.0,0.32259,0.00014,29.0744]
[1778769591371,32.38,80243.45,0.0,0.32315,0.00014,29.09687]
[1778769596407,32.37,80235.23,0.0,0.32202,0.00014,29.05164]
[1778769601443,32.37,80228.13,0.0,0.32105,0.00014,29.0125]
[1778769606476,32.37,80226.18,0.0,0.32078,0.00014,29.00166]
[1778769608491,32.37,80239.46,0.0,0.32259,0.00014,29.07447]
[1778769612343,32.37,80239.16,0.0,0.32254,0.00014,29.07261]
[1778769612373,32.37,80239.16,0.0,0.32254,0.00014,29.07261]
[1778769613237,32.37,80239.58,0.0,0.3226,0.00014,29.07484]
[1778769613528,32.37,80240.37,0.0,0.32271,0.00014,29.07908]
[1778769614395,32.37,80240.37,0.0,0.32271,0.00014,29.07908]
[1778769614519,32.37,80240.37,0.0,0.32271,0.00014,29.07908]
[1778769614600,32.37,80252.19,0.0,0.32432,0.00014,29.14336]
[1778769615301,32.37,80252.19,0.0,0.32432,0.00014,29.14336]
[1778769616797,32.37,80263.94,0.0,0.32595,0.00014,29.20733]
[1778769617626,32.37,80263.94,0.0,0.32595,0.00014,29.20733]
[1778769617646,32.37,80263.94,0.0,0.32595,0.00014,29.20733]
[1778769617681,32.37,80269.36,0.0,0.32669,0.00014,29.23647]
[1778769617967,32.37,80269.36,0.0,0.32669,0.00014,29.23647]
[1778769618151,32.37,80269.36,0.0,0.32669,0.00014,29.23647]
[1778769618693,32.37,80269.36,0.0,0.32669,0.00014,29.23647]
[1778769618881,32.37,80294.35,0.0,0.33014,0.00014,29.36966]
[1778769619072,32.37,80294.35,0.0,0.33014,0.00014,29.36966]
[1778769619231,32.37,80294.35,0.0,0.33014,0.00014,29.36966]
[1778769619351,32.37,80294.35,0.0,0.33014,0.00014,29.36966]
[1778769619594,32.37,80294.35,0.0,0.33014,0.00014,29.36974]
[1778769620399,32.37,80294.35,0.0,0.33014,0.00014,29.36974]
[1778769620623,32.37,80294.35,0.0,0.33014,0.00014,29.36974]
[1778769620742,32.37,80294.35,0.0,0.33014,0.00014,29.36974]
[1778769620811,32.37,80323.38,0.0,0.33415,0.00014,29.52168]
[1778769620867,32.37,80323.38,0.0,0.33415,0.00014,29.52168]
[1778769620974,32.37,80323.38,0.0,0.33415,0.00014,29.52168]
[1778769621581,32.37,80323.38,0.0,0.33415,0.00014,29.52168]
[1778769621613,32.37,80323.38,0.0,0.33415,0.00014,29.52159]
[1778769621881,32.37,80323.38,0.0,0.33415,0.00014,29.52159]
[1778769622069,32.37,80323.38,0.0,0.33415,0.00014,29.52159]
[1778769622397,32.37,80323.38,0.0,0.33415,0.00014,29.52159]
[1778769622632,32.37,80325.17,0.0,0.3344,0.00014,29.53073]
[1778769624765,32.37,80318.11,0.0,0.33341,0.00014,29.49395]
[1778769624801,32.37,80318.11,0.0,0.33341,0.00014,29.49395]
[1778769624811,32.37,80318.11,0.0,0.33341,0.00014,29.49395]
[1778769624813,32.37,80318.11,0.0,0.33341,0.00014,29.49395]
[1778769624826,32.37,80322.94,0.0,0.33408,0.00014,29.51882]
[1778769629351,32.37,80324.19,0.0,0.33424,0.00014,29.52495]
[1778769629403,32.37,80324.19,0.0,0.33424,0.00014,29.52495]
[1778769629442,32.37,80324.19,0.0,0.33424,0.00014,29.52495]
[1778769629685,32.37,80324.19,0.0,0.33424,0.00014,29.52495]
[1778769629784,32.37,80309.94,0.0,0.33226,0.00014,29.45063]
[1778769630030,32.37,80309.94,0.0,0.33226,0.00014,29.45063]
[1778769630060,32.37,80309.94,0.0,0.33226,0.00014,29.45063]
[1778769630302,32.37,80309.94,0.0,0.33226,0.00014,29.45063]
[1778769630677,32.37,80309.94,0.0,0.33226,0.00014,29.45053]
[1778769631270,32.37,80309.94,0.0,0.33226,0.00014,29.45053]
[1778769631497,32.37,80309.94,0.0,0.33226,0.00014,29.45053]
[1778769631682,32.37,80309.94,0.0,0.33226,0.00014,29.45053]
[1778769631768,32.37,80307.21,0.0,0.33187,0.00014,29.43288]
[1778769633699,32.37,80316.09,0.0,0.33309,0.00014,29.47925]
[1778769635694,32.37,80315.46,0.0,0.333,0.00014,29.47589]
[1778769635707,32.37,80315.46,0.0,0.333,0.00014,29.47589]
[1778769635753,32.37,80317.19,0.0,0.33324,0.00014,29.48484]
[1778769640759,32.36,80320.59,0.0,0.3337,0.00014,29.50225]
[1778769645779,32.36,80318.71,0.0,0.33343,0.00014,29.49211]
[1778769648306,32.36,80313.02,0.0,0.33264,0.00014,29.46231]
[1778769648326,32.36,80313.02,0.0,0.33264,0.00014,29.46231]
[1778769648808,32.36,80313.02,0.0,0.33264,0.00014,29.46228]
[1778769650610,32.36,80311.84,0.0,0.33248,0.00014,29.45608]
[1778769650647,32.36,80311.84,0.0,0.33248,0.00014,29.45608]
[1778769650835,32.36,80322.19,0.0,0.33391,0.00014,29.50998]
[1778769652433,32.36,80322.19,0.0,0.33391,0.00014,29.50993]
[1778769652833,32.36,80321.91,0.0,0.33387,0.00014,29.50841]
[1778769656861,32.36,80331.99,0.0,0.33526,0.00014,29.5603]
[1778769658625,32.36,80333.19,0.0,0.33542,0.00014,29.56638]
[1778769658701,32.36,80333.19,0.0,0.33542,0.00014,29.56638]
[1778769659960,32.36,80331.3,0.0,0.33516,0.00014,29.55653]
[1778769659970,32.36,80331.3,0.0,0.33516,0.00014,29.55653]
[1778769660834,32.36,80342.41,0.0,0.33669,0.00014,29.61346]
[1778769662733,32.36,80346.36,0.0,0.33724,0.00014,29.63353]
[1778769662776,32.36,80343.59,0.0,0.33685,0.00014,29.61921]
[1778769663843,32.36,80343.59,0.0,0.33685,0.00014,29.61921]
[1778769663861,32.36,80343.59,0.0,0.33685,0.00014,29.61921]
[1778769664798,32.35,80346.04,0.0,0.33719,0.00014,29.6316]
[1778769664823,32.35,80344.7,0.0,0.33699,0.00014,29.6246]
[1778769669952,32.35,80340.22,0.0,0.33635,0.00014,29.60105]
[1778769675995,32.35,80330.92,0.0,0.33504,0.00014,29.55242]
[1778769681510,32.34,80326.29,0.0,0.33438,0.00014,29.52802]
[1778769686780,32.34,80323.49,0.0,0.33399,0.00014,29.51332]
[1778769692113,32.34,80329.59,0.0,0.33481,0.00014,29.54132]
[1778769697148,32.34,80335.76,0.0,0.33566,0.00014,29.57285]
[1778769702182,32.34,80333.44,0.0,0.33533,0.00014,29.56052]
[1778769707714,32.34,80333.68,0.0,0.33535,0.00014,29.56145]
[1778769713305,32.33,80335.7,0.0,0.33562,0.00014,29.57139]
[1778769714183,32.33,80337.89,0.0,0.33592,0.00014,29.58256]
[1778769714366,32.33,80337.89,0.0,0.33592,0.00014,29.58256]
[1778769714922,32.33,80337.89,0.0,0.33592,0.00014,29.58256]
[1778769714547,32.33,80298.08,0.0,0.3304,0.00014,29.37484]
[1778769714949,32.33,80298.08,0.0,0.3304,0.00014,29.37484]
[1778769715333,32.33,80298.08,0.0,0.3304,0.00014,29.37484]
[1778769715434,32.33,80287.24,0.0,0.3289,0.00014,29.31743]
[1778769719825,32.33,80286.64,0.0,0.32883,0.00014,29.31456]
[1778769719857,32.33,80286.64,0.0,0.32883,0.00014,29.31456]
[1778769720022,32.33,80287.03,0.0,0.32889,0.00014,29.31674]
[1778769720036,32.33,80287.03,0.0,0.32889,0.00014,29.31674]
[1778769720043,32.33,80287.03,0.0,0.32889,0.00014,29.31674]
[1778769720795,32.33,80287.21,0.0,0.32891,0.00014,29.3178]
[1778769723108,32.34,80293.74,0.0,0.32982,0.00014,29.35265]
[1778769723140,32.34,80293.74,0.0,0.32982,0.00014,29.35265]
[1778769723647,32.34,80308.41,0.0,0.33185,0.00014,29.43007]
[1778769724325,32.34,80308.41,0.0,0.33185,0.00014,29.43007]
[1778769724485,32.34,80308.41,0.0,0.33185,0.00014,29.43007]
[1778769724570,32.34,80308.41,0.0,0.33185,0.00014,29.43007]
[1778769724621,32.34,80313.95,0.0,0.33262,0.00014,29.45915]
[1778769725347,32.34,80313.95,0.0,0.33262,0.00014,29.45915]
[1778769726389,32.34,80313.95,0.0,0.33262,0.00014,29.45915]
[1778769726438,32.34,80326.85,0.0,0.33441,0.00014,29.52628]
[1778769731882,32.33,80328.87,0.0,0.33468,0.00014,29.53639]
[1778769737432,32.33,80337.65,0.0,0.33588,0.00014,29.58124]
[1778769741707,32.33,80336.96,0.0,0.33578,0.00014,29.57738]
[1778769741742,32.33,80336.96,0.0,0.33578,0.00014,29.57738]
[1778769742820,32.33,80337.19,0.0,0.33581,0.00014,29.57847]
[1778769742909,32.33,80338.77,0.0,0.33603,0.00014,29.58649]
[1778769745644,32.33,80341.91,0.0,0.33646,0.00014,29.60242]
[1778769745736,32.33,80341.91,0.0,0.33646,0.00014,29.60242]
[1778769746927,32.33,80346.46,0.0,0.33709,0.00014,29.62562]
[1778769747747,32.33,80347.97,0.0,0.33729,0.00014,29.63307]
[1778769753544,32.32,80342.17,0.0,0.33644,0.00014,29.59914]
[1778769758678,32.32,80341.93,0.0,0.33639,0.00014,29.59737]
[1778769762941,32.31,80333.19,0.0,0.33516,0.00014,29.55189]
[1778769772683,32.31,80323.12,0.0,0.33374,0.00014,29.49903]
[1778769777716,32.31,80318.22,0.0,0.33305,0.00014,29.47319]
[1778769782751,32.31,80319.42,0.0,0.33321,0.00014,29.47921]
[1778769787787,32.31,80312.75,0.0,0.33228,0.00014,29.44408]
[1778769789801,32.31,80301.8,0.0,0.33076,0.00014,29.38645]
[1778769790808,32.31,80315.29,0.0,0.33263,0.00014,29.45737]
[1778769795843,32.31,80307.83,0.0,0.3316,0.00014,29.41811]
[1778769800880,32.31,80304.79,0.0,0.33117,0.00014,29.4021]
[1778769805913,32.31,80301.68,0.0,0.33074,0.00014,29.38566]
[1778769810948,32.31,80294.94,0.0,0.32981,0.00014,29.35009]
[1778769815984,32.31,80292.44,0.0,0.32946,0.00014,29.33369]
[1778769821020,32.31,80295.57,0.0,0.32989,0.00014,29.35039]
[1778769826056,32.31,80299.99,0.0,0.3305,0.00014,29.37374]
[1778769831090,32.31,80299.96,0.0,0.3305,0.00014,29.37355]
[1778769836125,32.31,80303.81,0.0,0.33103,0.00014,29.39382]
[1778769841161,32.31,80299.18,0.0,0.33039,0.00014,29.36938]
[1778769846195,32.31,80303.45,0.0,0.33098,0.00014,29.39199]
[1778769852082,32.31,80307.99,0.0,0.33161,0.00014,29.41589]
[1778769857681,32.31,80305.47,0.0,0.33126,0.00014,29.40257]
[1778769862803,32.3,80297.78,0.0,0.33017,0.00014,29.36113]
[1778769868749,32.3,80298.79,0.0,0.33029,0.00014,29.3657]
[1778769874391,32.29,80304.03,0.0,0.33098,0.00014,29.38928]
[1778769879756,32.29,80296.53,0.0,0.32994,0.00014,29.34965]
[1778769880360,32.29,80289.93,0.0,0.32903,0.00014,29.31462]
[1778769880410,32.29,80289.93,0.0,0.32903,0.00014,29.31462]
[1778769881067,32.29,80285.48,0.0,0.32841,0.00014,29.29094]
[1778769881240,32.29,80285.48,0.0,0.32841,0.00014,29.29094]
[1778769881246,32.29,80285.48,0.0,0.32841,0.00014,29.29094]
[1778769881278,32.29,80285.48,0.0,0.32841,0.00014,29.29094]
[1778769882067,32.29,80289.7,0.0,0.329,0.00014,29.31349]
[1778769882210,32.29,80289.7,0.0,0.329,0.00014,29.31349]
[1778769882274,32.29,80289.7,0.0,0.329,0.00014,29.31349]
[1778769882332,32.29,80289.7,0.0,0.329,0.00014,29.31349]
[1778769882945,32.29,80299.03,0.0,0.33029,0.00014,29.36305]
[1778769887483,32.29,80303.52,0.0,0.33091,0.00014,29.38669]
[1778769893015,32.29,80301.78,0.0,0.33066,0.00014,29.37736]
[1778769898560,32.29,80307.07,0.0,0.33139,0.00014,29.40498]
[1778769900384,32.29,80308.68,0.0,0.33161,0.00014,29.41339]
[1778769900447,32.29,80308.68,0.0,0.33161,0.00014,29.41339]
[1778769900789,32.29,80308.68,0.0,0.33161,0.00014,29.41339]
[1778769900883,32.29,80310.62,0.0,0.33188,0.00014,29.42352]
[1778769903654,32.29,80315.89,0.0,0.3326,0.00014,29.45101]
[1778769903688,32.29,80315.89,0.0,0.3326,0.00014,29.45101]
[1778769903939,32.29,80315.89,0.0,0.3326,0.00014,29.45101]
[1778769904029,32.29,80329.23,0.0,0.33445,0.00014,29.52046]
[1778769904474,32.29,80329.23,0.0,0.33445,0.00014,29.52046]
[1778769904715,32.29,80329.23,0.0,0.33445,0.00014,29.52046]
[1778769904904,32.29,80329.23,0.0,0.33445,0.00014,29.52046]
[1778769904991,32.29,80341.11,0.0,0.3361,0.00014,29.58177]
[1778769906617,32.29,80343.18,0.0,0.33639,0.00014,29.59217]
[1778769908211,32.29,80344.58,0.0,0.33658,0.00014,29.5992]
[1778769908345,32.29,80344.58,0.0,0.33658,0.00014,29.5992]
[1778769908446,32.29,80344.58,0.0,0.33658,0.00014,29.5992]
[1778769908778,32.29,80344.58,0.0,0.33658,0.00014,29.5992]
[1778769908848,32.29,80369.0,0.0,0.33998,0.00014,29.72346]
[1778769910021,32.29,80369.0,0.0,0.33998,0.00014,29.72346]
[1778769910079,32.29,80369.0,0.0,0.33998,0.00014,29.72346]
[1778769910145,32.29,80370.83,0.0,0.34023,0.00014,29.73254]
[1778769910867,32.28,80360.06,0.0,0.33872,0.00014,29.67775]
[1778769916686,32.28,80364.88,0.0,0.33935,0.00014,29.7009]
[1778769917213,32.28,80364.88,0.0,0.33935,0.00014,29.7009]
[1778769917703,32.28,80361.42,0.0,0.33886,0.00014,29.68312]
[1778769922728,32.27,80357.09,0.0,0.33823,0.00014,29.6601]
[1778769927763,32.26,80365.65,0.0,0.3394,0.00014,29.7027]
[1778769932799,32.26,80364.48,0.0,0.33919,0.00014,29.6925]
[1778769934814,32.26,80376.06,0.0,0.3408,0.00014,29.75063]
[1778769939848,32.25,80372.87,0.0,0.34032,0.00014,29.73345]
[1778769944882,32.24,80371.18,0.0,0.34005,0.00014,29.72387]
[1778769949919,32.24,80377.63,0.0,0.34093,0.00014,29.75537]
[1778769954456,32.23,80377.06,0.0,0.34082,0.00014,29.75163]
[1778769954617,32.23,80377.06,0.0,0.34082,0.00014,29.75163]
[1778769954688,32.23,80377.06,0.0,0.34082,0.00014,29.75163]
[1778769954694,32.23,80377.06,0.0,0.34082,0.00014,29.75163]
[1778769955167,32.23,80383.09,0.0,0.34166,0.00014,29.78173]
[1778769960168,32.23,80386.89,0.0,0.34217,0.00014,29.80002]
[1778769960446,32.22,80386.89,0.0,0.34216,0.00014,29.79976]
[1778769961002,32.22,80386.89,0.0,0.34215,0.00014,29.7995]
[1778769966036,32.21,80389.55,0.0,0.34249,0.00014,29.81149]
[1778769971071,32.21,80384.87,0.0,0.34182,0.00014,29.78768]
[1778769976142,32.21,80382.67,0.0,0.34151,0.00014,29.77655]
[1778769978594,32.21,80372.42,0.0,0.34005,0.00014,29.7244]
[1778769980135,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769980371,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769980461,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769980648,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769980852,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769980867,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769981097,32.21,80394.29,0.0,0.34311,0.00014,29.8338]
[1778769981198,32.21,80425.48,0.0,0.34751,0.00014,29.98728]
[1778769985370,32.21,80424.83,0.0,0.34742,0.00014,29.98426]
[1778769986178,32.21,80424.37,0.0,0.34736,0.00014,29.98206]
[1778769987953,32.21,80424.41,0.0,0.34736,0.00014,29.9823]
[1778769987993,32.21,80424.41,0.0,0.34736,0.00014,29.9823]
[1778769989484,32.21,80424.44,0.0,0.34737,0.00014,29.98254]
[1778769990206,32.21,80424.19,0.0,0.34734,0.00014,29.98136]
[1778769992627,32.21,80427.84,0.0,0.34784,0.00014,29.99594]
[1778769992663,32.21,80427.84,0.0,0.34784,0.00014,29.99594]
[1778769992754,32.21,80427.84,0.0,0.34784,0.00014,29.99594]
[1778769994727,32.21,80439.12,0.0,0.34944,0.00014,30.05056]
[1778769994785,32.21,80439.12,0.0,0.34944,0.00014,30.05056]
[1778769994802,32.21,80439.12,0.0,0.34944,0.00014,30.05056]
[1778769994812,32.21,80439.12,0.0,0.34944,0.00014,30.05056]
[1778769995250,32.21,80442.18,0.0,0.34987,0.00014,30.06528]
[1778769997726,32.21,80428.66,0.0,0.34795,0.00014,29.9999]
[1778770001291,32.21,80420.64,0.0,0.34681,0.00014,29.96041]
[1778770006327,32.2,80417.64,0.0,0.34636,0.00014,29.94495]
[1778770011362,32.2,80415.81,0.0,0.34608,0.00014,29.93519]
[1778770017407,32.19,80412.51,0.0,0.34558,0.00014,29.91809]
[1778770021432,32.19,80421.91,0.0,0.3469,0.00014,29.96369]
[1778770024256,32.18,80431.24,0.0,0.34821,0.00014,30.00885]
[1778770024579,32.18,80431.24,0.0,0.34821,0.00014,30.00885]
[1778770024612,32.18,80431.24,0.0,0.34821,0.00014,30.00885]
[1778770026799,32.18,80437.6,0.0,0.34911,0.00014,30.03965]
[1778770026806,32.18,80432.36,0.0,0.34836,0.00014,30.01412]
[1778770034041,32.18,80425.71,0.0,0.34741,0.00014,29.98143]
[1778770039558,32.18,80427.11,0.0,0.3476,0.00014,29.98802]
[1778770041279,32.18,80437.57,0.0,0.34908,0.00014,30.03869]
[1778770044112,32.18,80440.41,0.0,0.34947,0.00014,30.05213]
[1778770048247,32.18,80423.72,0.0,0.3471,0.00014,29.97081]
[1778770054182,32.17,80428.3,0.0,0.34773,0.00014,29.98971]
[1778770059186,32.17,80430.19,0.0,0.34799,0.00014,29.99881]
[1778770060028,32.17,80441.34,0.0,0.34957,0.00014,30.05268]
[1778770065806,32.17,80441.98,0.0,0.34965,0.00014,30.05545]
[1778770072264,32.17,80450.79,0.0,0.35088,0.00014,30.0972]
[1778770082249,32.16,80443.41,0.0,0.34981,0.00014,30.06106]
[1778770084260,32.16,80452.84,0.0,0.35114,0.00014,30.10619]
[1778770085295,32.16,80452.84,0.0,0.35114,0.00014,30.10619]
[1778770085664,32.16,80458.58,0.0,0.35196,0.00014,30.13351]
[1778770086101,32.16,80458.58,0.0,0.35196,0.00014,30.13351]
[1778770086291,32.16,80458.58,0.0,0.35196,0.00014,30.13351]
[1778770086301,32.16,80458.58,0.0,0.35196,0.00014,30.13351]
[1778770086329,32.16,80458.58,0.0,0.35196,0.00014,30.13351]
[1778770086341,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086405,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086451,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086500,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086677,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086719,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086879,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770086907,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770087086,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770087101,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770087330,32.16,80468.81,0.0,0.35341,0.00014,30.18194]
[1778770087348,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087373,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087530,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087540,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087732,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087776,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087791,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770087809,32.16,80472.82,0.0,0.35398,0.00014,30.20076]
[1778770088038,32.16,80473.63,0.0,0.35409,0.00014,30.20445]
[1778770094003,32.15,80477.99,0.0,0.35469,0.00014,30.22425]
[1778770095723,32.15,80477.81,0.0,0.35465,0.00014,30.22312]
[1778770095805,32.15,80477.81,0.0,0.35465,0.00014,30.22312]
[1778770097227,32.15,80478.33,0.0,0.35472,0.00014,30.22542]
[1778770097272,32.15,80480.4,0.0,0.35501,0.00014,30.23497]
[1778770099298,32.15,80478.78,0.0,0.35478,0.00014,30.22723]
[1778770099328,32.15,80485.11,0.0,0.35567,0.00014,30.25668]
[1778770099616,32.15,80485.11,0.0,0.35567,0.00014,30.25668]
[1778770100696,32.15,80485.11,0.0,0.35567,0.00014,30.25668]
[1778770101194,32.15,80485.11,0.0,0.35567,0.00014,30.25668]
[1778770101258,32.15,80573.93,0.0,0.36841,0.00014,30.65574]
[1778770102074,32.15,80573.93,0.0,0.36841,0.00014,30.65574]
[1778770102142,32.15,80576.04,0.0,0.36872,0.00014,30.66477]
[1778770103049,32.13,80576.04,0.0,0.36864,0.00014,30.66258]
[1778770104052,32.13,80566.97,0.0,0.36732,0.00014,30.62309]
[1778770105058,32.13,80578.73,0.0,0.36901,0.00014,30.6739]
[1778770109091,32.12,80569.47,0.0,0.36766,0.00014,30.63325]
[1778770111164,32.12,80569.55,0.0,0.36766,0.00014,30.63347]
[1778770111327,32.12,80569.55,0.0,0.36766,0.00014,30.63347]
[1778770111374,32.12,80590.33,0.0,0.37065,0.00014,30.71958]
[1778770111626,32.12,80590.33,0.0,0.37065,0.00014,30.71958]
[1778770112218,32.12,80590.33,0.0,0.37065,0.00014,30.71958]
[1778770112277,32.12,80590.33,0.0,0.37065,0.00014,30.71958]
[1778770112319,32.12,80604.89,0.0,0.37275,0.00014,30.78112]
[1778770113123,32.12,80604.89,0.0,0.37275,0.00014,30.78102]
[1778770114128,32.12,80601.01,0.0,0.37218,0.00014,30.76446]
[1778770116145,32.11,80609.17,0.0,0.37334,0.00014,30.79838]
[1778770117027,32.11,80609.17,0.0,0.37334,0.00014,30.79838]
[1778770117147,32.11,80609.17,0.0,0.37334,0.00014,30.79838]
[1778770117197,32.11,80609.17,0.0,0.37334,0.00014,30.79838]
[1778770117204,32.11,80621.82,0.0,0.37517,0.00015,30.85087]
[1778770117879,32.11,80621.82,0.0,0.37517,0.00015,30.85087]
[1778770118060,32.11,80621.82,0.0,0.37517,0.00015,30.85087]
[1778770118104,32.11,80621.82,0.0,0.37517,0.00015,30.85087]
[1778770118177,32.11,80621.82,0.0,0.37517,0.00015,30.85087]
[1778770118941,32.11,80616.37,0.0,0.37437,0.00015,30.8281]
[1778770118948,32.11,80616.37,0.0,0.37437,0.00015,30.8281]
[1778770118969,32.11,80616.37,0.0,0.37437,0.00015,30.8281]
[1778770119190,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119650,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119654,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119658,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119706,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119810,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770119951,32.11,80616.37,0.0,0.37437,0.00015,30.82793]
[1778770120204,32.11,80599.76,0.0,0.37195,0.00014,30.75806]
[1778770121187,32.1,80580.23,0.0,0.36912,0.00014,30.67448]
[1778770122361,32.1,80580.23,0.0,0.36912,0.00014,30.67448]
[1778770122388,32.1,80580.23,0.0,0.36912,0.00014,30.67448]
[1778770122409,32.1,80571.35,0.0,0.36783,0.00014,30.63592]
[1778770123670,32.1,80571.35,0.0,0.36783,0.00014,30.63579]
[1778770123817,32.1,80571.35,0.0,0.36783,0.00014,30.63579]
[1778770124208,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770124475,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125077,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125125,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125148,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125178,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125366,32.1,80569.51,0.0,0.36756,0.00014,30.62767]
[1778770125394,32.1,80549.15,0.0,0.36462,0.00014,30.53815]
[1778770125586,32.1,80549.15,0.0,0.36462,0.00014,30.53815]
[1778770125600,32.1,80549.15,0.0,0.36462,0.00014,30.53815]
[1778770126262,32.1,80549.15,0.0,0.36462,0.00014,30.53815]
[1778770126275,32.1,80549.15,0.0,0.36462,0.00014,30.53815]
[1778770126293,32.1,80540.56,0.0,0.36338,0.00014,30.49983]
[1778770127231,32.1,80540.56,0.0,0.36337,0.00014,30.49977]
[1778770130908,32.1,80548.52,0.0,0.36452,0.00014,30.53509]
[1778770130923,32.1,80548.52,0.0,0.36452,0.00014,30.53509]
[1778770131883,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770131898,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770132166,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770132186,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770132278,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770132358,32.1,80546.9,0.0,0.36428,0.00014,30.52785]
[1778770132350,32.1,80555.43,0.0,0.36551,0.00014,30.56554]
[1778770132858,32.1,80555.43,0.0,0.36551,0.00014,30.56554]
[1778770132942,32.1,80555.43,0.0,0.36551,0.00014,30.56554]
[1778770133274,32.1,80555.43,0.0,0.36551,0.00014,30.5655]
[1778770133861,32.1,80555.43,0.0,0.36551,0.00014,30.5655]
[1778770133892,32.1,80555.43,0.0,0.36551,0.00014,30.5655]
[1778770134333,32.1,80579.11,0.0,0.36892,0.00014,30.6687]
[1778770134465,32.1,80579.11,0.0,0.36892,0.00014,30.6687]
[1778770134473,32.1,80579.11,0.0,0.36892,0.00014,30.6687]
[1778770135288,32.09,80579.11,0.0,0.36892,0.00014,30.66861]
[1778770137302,32.09,80584.94,0.0,0.36975,0.00014,30.69344]
[1778770139762,32.09,80591.86,0.0,0.37074,0.00014,30.72275]
[1778770139813,32.09,80591.86,0.0,0.37074,0.00014,30.72275]
[1778770139899,32.09,80591.86,0.0,0.37074,0.00014,30.72275]
[1778770139998,32.09,80591.86,0.0,0.37074,0.00014,30.72275]
[1778770140082,32.09,80591.86,0.0,0.37074,0.00014,30.72275]
[1778770140334,32.09,80596.63,0.0,0.37143,0.00014,30.74305]
[1778770140682,32.09,80596.63,0.0,0.37143,0.00014,30.74305]
[1778770141178,32.09,80596.63,0.0,0.37143,0.00014,30.74305]
[1778770141190,32.09,80596.63,0.0,0.37143,0.00014,30.74305]
[1778770141416,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770141787,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770141803,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770141952,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770142399,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770143062,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770143118,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770143444,32.09,80645.07,0.0,0.37846,0.00015,30.9439]
[1778770143381,32.09,80663.32,0.0,0.38113,0.00015,31.01717]
[1778770143688,32.09,80663.32,0.0,0.38113,0.00015,31.01717]
[1778770144074,32.09,80663.32,0.0,0.38113,0.00015,31.01717]
[1778770144480,32.09,80650.02,0.0,0.37919,0.00015,30.96391]
[1778770145968,32.09,80650.54,0.0,0.37926,0.00015,30.96585]
[1778770146001,32.09,80650.54,0.0,0.37926,0.00015,30.96585]
[1778770146048,32.09,80650.54,0.0,0.37926,0.00015,30.96585]
[1778770146078,32.09,80650.54,0.0,0.37926,0.00015,30.96585]
[1778770146106,32.09,80650.54,0.0,0.37926,0.00015,30.96585]
[1778770146398,32.09,80653.79,0.0,0.37973,0.00015,30.97893]
[1778770147406,32.09,80652.02,0.0,0.37947,0.00015,30.97189]
[1778770148413,32.09,80641.4,0.0,0.37792,0.00015,30.92886]
[1778770150585,32.09,80643.3,0.0,0.3782,0.00015,30.93643]
[1778770150608,32.09,80643.3,0.0,0.3782,0.00015,30.93643]
[1778770151688,32.09,80638.95,0.0,0.37756,0.00015,30.91874]
[1778770151715,32.09,80638.95,0.0,0.37756,0.00015,30.91874]
[1778770153136,32.09,80642.81,0.0,0.37812,0.00015,30.93445]
[1778770153447,32.09,80651.98,0.0,0.37946,0.00015,30.97157]
[1778770155465,32.09,80643.54,0.0,0.37823,0.00015,30.93743]
[1778770156469,32.08,80632.53,0.0,0.37662,0.00015,30.89233]
[1778770161503,32.08,80644.91,0.0,0.37841,0.00015,30.94257]
[1778770163517,32.08,80655.6,0.0,0.37997,0.00015,30.98564]
[1778770167525,32.08,80649.68,0.0,0.37911,0.00015,30.96188]
[1778770167603,32.08,80645.33,0.0,0.37848,0.00015,30.94433]
[1778770167635,32.08,80645.33,0.0,0.37848,0.00015,30.94433]
[1778770168552,32.08,80660.65,0.0,0.38071,0.00015,31.00597]
[1778770170125,32.08,80665.49,0.0,0.38142,0.00015,31.02523]
[1778770170188,32.08,80665.49,0.0,0.38142,0.00015,31.02523]
[1778770170281,32.08,80670.04,0.0,0.38208,0.00015,31.04325]
[1778770171852,32.08,80674.72,0.0,0.38276,0.00015,31.0585]
[1778770172176,32.08,80679.83,0.0,0.3835,0.00015,31.07853]
[1778770175126,32.08,80676.32,0.0,0.38299,0.00015,31.0647]
[1778770175995,32.08,80677.53,0.0,0.38316,0.00015,31.06939]
[1778770176004,32.08,80677.53,0.0,0.38316,0.00015,31.06939]
[1778770178065,32.08,80677.77,0.0,0.38319,0.00015,31.0703]
[1778770178082,32.08,80677.58,0.0,0.38316,0.00015,31.06952]
[1778770181651,32.08,80668.49,0.0,0.38183,0.00015,31.03357]
[1778770185198,32.08,80660.23,0.0,0.38062,0.00015,31.0007]
[1778770186424,32.08,80660.23,0.0,0.38062,0.00015,31.0007]
[1778770186478,32.08,80660.23,0.0,0.38062,0.00015,31.0007]
[1778770186932,32.08,80648.7,0.0,0.37894,0.00015,30.9544]
[1778770188405,32.08,80648.7,0.0,0.37894,0.00015,30.9544]
[1778770188456,32.08,80646.42,0.0,0.37861,0.00015,30.94521]
[1778770193728,32.08,80640.17,0.0,0.37771,0.00015,30.92]
[1778770195286,32.08,80639.19,0.0,0.37757,0.00015,30.91613]
[1778770198198,32.08,80649.92,0.0,0.37914,0.00015,30.95975]
[1778770202128,32.08,80669.2,0.0,0.38196,0.00015,31.03689]
[1778770204079,32.08,80675.07,0.0,0.38282,0.00015,31.06009]
[1778770206991,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207042,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207253,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207455,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207472,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207507,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207532,32.08,80674.79,0.0,0.38277,0.00015,31.05898]
[1778770207514,32.08,80676.97,0.0,0.38309,0.00015,31.06754]
[1778770209210,32.08,80676.97,0.0,0.38309,0.00015,31.06754]
[1778770209242,32.08,80676.97,0.0,0.38309,0.00015,31.06754]
[1778770209287,32.08,80692.3,0.0,0.38533,0.00015,31.12718]
[1778770210434,32.08,80692.3,0.0,0.38533,0.00015,31.12718]
[1778770210516,32.08,80692.3,0.0,0.38533,0.00015,31.12718]
[1778770210513,32.08,80693.63,0.0,0.38553,0.00015,31.13228]
[1778770210949,32.08,80693.63,0.0,0.38553,0.00015,31.13228]
[1778770211089,32.08,80693.63,0.0,0.38553,0.00015,31.13228]
[1778770211154,32.08,80710.86,0.0,0.38805,0.00015,31.19803]
[1778770212861,32.08,80716.03,0.0,0.3888,0.00015,31.21741]
[1778770215439,32.08,80729.51,0.0,0.39078,0.00015,31.26762]
[1778770215861,32.08,80729.51,0.0,0.39078,0.00015,31.26762]
[1778770215869,32.08,80729.51,0.0,0.39078,0.00015,31.26762]
[1778770216036,32.08,80729.51,0.0,0.39078,0.00015,31.26762]
[1778770216077,32.08,80729.51,0.0,0.39078,0.00015,31.26762]
[1778770216112,32.08,80739.35,0.0,0.39223,0.00015,31.30392]
[1778770220493,32.08,80736.73,0.0,0.39184,0.00015,31.29436]
[1778770220527,32.08,80736.73,0.0,0.39184,0.00015,31.29436]
[1778770220581,32.08,80737.11,0.0,0.3919,0.00015,31.29574]
[1778770221517,32.08,80737.11,0.0,0.3919,0.00015,31.29574]
[1778770221548,32.08,80737.11,0.0,0.3919,0.00015,31.29574]
[1778770221622,32.08,80748.54,0.0,0.39359,0.00015,31.33759]
[1778770222537,32.08,80748.54,0.0,0.39359,0.00015,31.33759]
[1778770222567,32.08,80748.54,0.0,0.39359,0.00015,31.33759]
[1778770222545,32.08,80765.59,0.0,0.3961,0.00015,31.39883]
[1778770223938,32.08,80765.59,0.0,0.3961,0.00015,31.39886]
[1778770225061,32.08,80765.59,0.0,0.3961,0.00015,31.39886]
[1778770225102,32.08,80765.59,0.0,0.3961,0.00015,31.39886]
[1778770225569,32.08,80769.03,0.0,0.39661,0.00015,31.41108]
[1778770225888,32.08,80769.03,0.0,0.39661,0.00015,31.41108]
[1778770225944,32.08,80769.03,0.0,0.39661,0.00015,31.41108]
[1778770226238,32.08,80769.03,0.0,0.39661,0.00015,31.41108]
[1778770226304,32.08,80769.03,0.0,0.39661,0.00015,31.41108]
[1778770226890,32.09,80763.11,0.0,0.39574,0.00015,31.39009]
[1778770226962,32.09,80763.11,0.0,0.39574,0.00015,31.39009]
[1778770228437,32.09,80754.13,0.0,0.39442,0.00015,31.35794]
[1778770234331,32.09,80751.9,0.0,0.39408,0.00015,31.34687]
[1778770234414,32.09,80742.57,0.0,0.39271,0.00015,31.31302]
[1778770236519,32.09,80759.41,0.0,0.39519,0.00015,31.37389]
[1778770238037,32.09,80758.15,0.0,0.39501,0.00015,31.36948]
[1778770240051,32.09,80766.62,0.0,0.39626,0.00015,31.39976]
[1778770245087,32.09,80762.57,0.0,0.39567,0.00015,31.38547]
[1778770250123,32.09,80762.23,0.0,0.39563,0.00015,31.38444]
[1778770255161,32.1,80770.88,0.0,0.39691,0.00015,31.41528]
[1778770260200,32.1,80776.09,0.0,0.39768,0.00015,31.43369]
[1778770261317,32.1,80776.09,0.0,0.39768,0.00015,31.43369]
[1778770261373,32.1,80776.09,0.0,0.39768,0.00015,31.43369]
[1778770262859,32.1,80779.8,0.0,0.39823,0.00015,31.4467]
[1778770262861,32.1,80779.8,0.0,0.39823,0.00015,31.4467]
[1778770262881,32.1,80779.8,0.0,0.39823,0.00015,31.4467]
[1778770263596,32.1,80779.8,0.0,0.39823,0.00015,31.4467]
[1778770263216,32.1,80787.95,0.0,0.39943,0.00015,31.47499]
[1778770264222,32.1,80791.04,0.0,0.39989,0.00015,31.48571]
[1778770265233,32.1,80772.86,0.0,0.39721,0.00015,31.42242]
[1778770266235,32.1,80773.6,0.0,0.39732,0.00015,31.42504]
[1778770268546,32.1,80761.11,0.0,0.39548,0.00015,31.38083]
[1778770272639,32.1,80745.09,0.0,0.39313,0.00015,31.32321]
[1778770273614,32.1,80733.96,0.0,0.39149,0.00015,31.28252]
[1778770274377,32.1,80710.78,0.0,0.38809,0.00015,31.19604]
[1778770276310,32.1,80712.39,0.0,0.38833,0.00015,31.20217]
[1778770277386,32.1,80727.77,0.0,0.39059,0.00015,31.25973]
[1778770278483,32.1,80749.84,0.0,0.39384,0.00015,31.34065]
[1778770279698,32.1,80756.17,0.0,0.39477,0.00015,31.36351]
[1778770282625,32.1,80767.79,0.0,0.39649,0.00015,31.40503]
[1778770284375,32.11,80774.2,0.0,0.39743,0.00015,31.42765]
[1778770287690,32.11,80757.31,0.0,0.39494,0.00015,31.36773]
[1778770289411,32.11,80756.13,0.0,0.39477,0.00015,31.36356]
[1778770292434,32.11,80766.14,0.0,0.39624,0.00015,31.39617]
[1778770296462,32.11,80776.34,0.0,0.39774,0.00015,31.43217]
[1778770301499,32.11,80769.25,0.0,0.3967,0.00015,31.40734]
[1778770302505,32.11,80758.32,0.0,0.3951,0.00015,31.36851]
[1778770307540,32.11,80757.31,0.0,0.39496,0.00015,31.36508]
[1778770310565,32.11,80747.05,0.0,0.39345,0.00015,31.32826]
[1778770314617,32.12,80764.25,0.0,0.396,0.00015,31.39024]
[1778770319631,32.12,80768.93,0.0,0.39669,0.00015,31.40696]
[1778770322727,32.12,80781.46,0.0,0.39854,0.00015,31.45096]
[1778770323292,32.12,80781.46,0.0,0.39854,0.00015,31.45096]
[1778770323446,32.12,80781.46,0.0,0.39854,0.00015,31.45096]
[1778770323527,32.12,80781.46,0.0,0.39854,0.00015,31.45096]
[1778770323754,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770323935,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770323984,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770324107,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770324564,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770324702,32.12,80801.79,0.0,0.40154,0.00015,31.52082]
[1778770324685,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770324772,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770324907,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325002,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325048,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325201,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325238,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325407,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325447,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325617,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325636,32.12,80801.79,0.0,0.40154,0.00015,31.5208]
[1778770325716,32.12,80802.62,0.0,0.40166,0.00015,31.52358]
[1778770325853,32.12,80802.62,0.0,0.40166,0.00015,31.52358]
[1778770325868,32.12,80802.62,0.0,0.40166,0.00015,31.52358]
[1778770325879,32.12,80802.62,0.0,0.40166,0.00015,31.52358]
[1778770325882,32.12,80802.62,0.0,0.40166,0.00015,31.52358]
[1778770326697,32.12,80802.38,0.0,0.40163,0.00015,31.52273]
[1778770327743,32.12,80789.8,0.0,0.39977,0.00015,31.47973]
[1778770330745,32.12,80781.29,0.0,0.39851,0.00015,31.45029]
[1778770335802,32.12,80788.79,0.0,0.39963,0.00015,31.47647]
[1778770340823,32.12,80770.7,0.0,0.39697,0.00015,31.41362]
[1778770341829,32.12,80751.92,0.0,0.39421,0.00015,31.34672]
[1778770342838,32.13,80747.44,0.0,0.39355,0.00015,31.3306]
[1778770343842,32.13,80738.31,0.0,0.39222,0.00015,31.29743]
[1778770348850,32.13,80734.64,0.0,0.39169,0.00015,31.28424]
[1778770348850,32.13,80742.65,0.0,0.39287,0.00015,31.31373]
[1778770350373,32.13,80753.57,0.0,0.39448,0.00015,31.35336]
[1778770355846,32.15,80758.45,0.0,0.39525,0.00015,31.36889]
[1778770356509,32.15,80769.21,0.0,0.39685,0.00015,31.40744]
[1778770359025,32.16,80758.57,0.0,0.39529,0.00015,31.36992]
[1778770364438,32.17,80758.21,0.0,0.39529,0.00015,31.36973]
[1778770365884,32.17,80740.64,0.0,0.39271,0.00015,31.30647]
[1778770366578,32.17,80728.75,0.0,0.39097,0.00015,31.26294]
[1778770369039,32.18,80738.86,0.0,0.3925,0.00015,31.30098]
[1778770370049,32.19,80737.5,0.0,0.3923,0.00015,31.29608]
[1778770375085,32.2,80740.5,0.0,0.39281,0.00015,31.30854]
[1778770379702,32.21,80753.02,0.0,0.39465,0.00015,31.35391]
[1778770384638,32.21,80735.39,0.0,0.3921,0.00015,31.29072]
[1778770385719,32.21,80734.66,0.0,0.39199,0.00015,31.2881]
[1778770387843,32.22,80743.67,0.0,0.39332,0.00015,31.32099]
[1778770389391,32.22,80753.42,0.0,0.39475,0.00015,31.35613]
[1778770394571,32.22,80750.54,0.0,0.39435,0.00015,31.34624]
[1778770396426,32.22,80769.22,0.0,0.39709,0.00015,31.4126]
[1778770397833,32.22,80778.07,0.0,0.39839,0.00015,31.44349]
[1778770403065,32.2,80781.44,0.0,0.39882,0.00015,31.4538]
[1778770406068,32.2,80790.37,0.0,0.40013,0.00015,31.48443]
[1778770406570,32.2,80790.37,0.0,0.40013,0.00015,31.48443]
[1778770406617,32.2,80790.37,0.0,0.40013,0.00015,31.48443]
[1778770408319,32.2,80804.53,0.0,0.4022,0.00015,31.53226]
[1778770409329,32.2,80804.53,0.0,0.4022,0.00015,31.53226]
[1778770409355,32.2,80804.19,0.0,0.40215,0.00015,31.53113]
[1778770411841,32.2,80796.39,0.0,0.401,0.00015,31.50164]
[1778770413419,32.19,80781.22,0.0,0.39872,0.00015,31.44864]
[1778770414478,32.19,80793.92,0.0,0.40059,0.00015,31.49236]
[1778770416586,32.19,80797.38,0.0,0.4011,0.00015,31.5042]
[1778770421982,32.19,80795.73,0.0,0.40086,0.00015,31.49859]
[1778770423428,32.18,80777.58,0.0,0.39816,0.00015,31.43557]
[1778770427454,32.18,80757.44,0.0,0.39521,0.00015,31.36482]
[1778770432490,32.18,80765.39,0.0,0.39638,0.00015,31.39311]
[1778770437525,32.19,80763.88,0.0,0.39616,0.00015,31.38779]
[1778770442723,32.19,80771.62,0.0,0.3973,0.00015,31.41508]
[1778770442900,32.19,80781.47,0.0,0.39875,0.00015,31.44942]
[1778770445581,32.19,80787.32,0.0,0.39961,0.00015,31.46969]
[1778770450626,32.19,80788.75,0.0,0.39983,0.00015,31.47481]
[1778770451755,32.19,80798.9,0.0,0.40134,0.00015,31.50973]
[1778770453420,32.19,80803.63,0.0,0.40204,0.00015,31.52575]
[1778770453616,32.19,80803.63,0.0,0.40204,0.00015,31.52575]
[1778770453705,32.19,80817.47,0.0,0.40409,0.00015,31.57209]
[1778770454944,32.19,80817.47,0.0,0.40409,0.00015,31.57209]
[1778770454661,32.2,80817.47,0.0,0.40409,0.00015,31.57217]
[1778770455320,32.2,80817.47,0.0,0.40409,0.00015,31.57217]
[1778770455351,32.2,80817.47,0.0,0.40409,0.00015,31.57217]
[1778770455820,32.21,80827.52,0.0,0.40561,0.00015,31.60583]
[1778770456979,32.21,80827.52,0.0,0.40561,0.00015,31.60583]
[1778770457965,32.21,80822.04,0.0,0.40483,0.00015,31.58845]
[1778770459700,32.21,80804.73,0.0,0.40227,0.00015,31.53087]
[1778770461710,32.21,80793.95,0.0,0.40068,0.00015,31.49425]
[1778770466750,32.21,80795.51,0.0,0.4009,0.00015,31.49929]
[1778770471784,32.2,80793.79,0.0,0.40062,0.00015,31.49001]
[1778770475843,32.2,80785.93,0.0,0.39945,0.00015,31.46286]
[1778770476866,32.2,80775.09,0.0,0.39786,0.00015,31.42523]
[1778770480993,32.2,80784.96,0.0,0.39931,0.00015,31.45944]
[1778770483869,32.2,80794.07,0.0,0.40064,0.00015,31.49055]
[1778770485884,32.2,80807.15,0.0,0.40257,0.00015,31.53477]
[1778770487897,32.2,80824.17,0.0,0.40508,0.00015,31.59135]
[1778770492934,32.24,80830.84,0.0,0.40619,0.00015,31.61542]
[1778770497944,32.26,80823.78,0.0,0.40523,0.00015,31.59399]
[1778770502040,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770502647,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770502697,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770502776,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770502834,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770502867,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770503035,32.27,80832.07,0.0,0.40649,0.00015,31.62178]
[1778770503064,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503241,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503303,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503447,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503497,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503658,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503711,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503861,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503888,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770503906,32.27,80846.37,0.0,0.4086,0.00015,31.66766]
[1778770504022,32.28,80846.46,0.0,0.40864,0.00015,31.66836]
[1778770505027,32.28,80850.28,0.0,0.40921,0.00015,31.68047]
[1778770507520,32.29,80847.07,0.0,0.40876,0.00015,31.67084]
[1778770507559,32.29,80847.07,0.0,0.40876,0.00015,31.67084]
[1778770508353,32.3,80849.08,0.0,0.40907,0.00015,31.67746]
[1778770509052,32.3,80853.18,0.0,0.40969,0.00015,31.69058]
[1778770514092,32.33,80856.3,0.0,0.41023,0.00015,31.70199]
[1778770519122,32.34,80860.44,0.0,0.41089,0.00015,31.71564]
[1778770522395,32.34,80861.23,0.0,0.41101,0.00015,31.71815]
[1778770522502,32.34,80861.23,0.0,0.41101,0.00015,31.71815]
[1778770522774,32.34,80861.23,0.0,0.41101,0.00015,31.71815]
[1778770522800,32.34,80870.67,0.0,0.4124,0.00015,31.74727]
[1778770524041,32.34,80870.67,0.0,0.4124,0.00015,31.74727]
[1778770524080,32.34,80870.67,0.0,0.4124,0.00015,31.74727]
[1778770524117,32.34,80882.51,0.0,0.41415,0.00015,31.78315]
[1778770526062,32.34,80884.13,0.0,0.41439,0.00015,31.78802]
[1778770526101,32.34,80884.76,0.0,0.41448,0.00015,31.78985]
[1778770527769,32.34,80893.93,0.0,0.41583,0.00015,31.81709]
[1778770529165,32.34,80896.05,0.0,0.41614,0.00015,31.82331]
[1778770529201,32.34,80896.05,0.0,0.41614,0.00015,31.82331]
[1778770529228,32.34,80896.05,0.0,0.41614,0.00015,31.82331]
[1778770529658,32.34,80896.05,0.0,0.41614,0.00015,31.82331]
[1778770529708,32.34,80896.05,0.0,0.41614,0.00015,31.82331]
[1778770531527,32.34,80905.86,0.0,0.41761,0.00015,31.85229]
[1778770531637,32.34,80905.86,0.0,0.41761,0.00015,31.85229]
[1778770531685,32.34,80905.86,0.0,0.41761,0.00015,31.85229]
[1778770531910,32.34,80905.86,0.0,0.41761,0.00015,31.85229]
[1778770532082,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532241,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532332,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532470,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532476,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532638,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532671,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532847,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770532880,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770533048,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770533083,32.35,80907.79,0.0,0.4179,0.00015,31.85495]
[1778770533145,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533260,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533289,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533466,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533497,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533676,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533716,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533879,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533930,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770533938,32.35,80917.55,0.0,0.41934,0.00015,31.88301]
[1778770534027,32.35,80917.45,0.0,0.41933,0.00015,31.88276]
[1778770535020,32.35,80917.45,0.0,0.41933,0.00015,31.88276]
[1778770535052,32.35,80917.45,0.0,0.41933,0.00015,31.88276]
[1778770535158,32.35,80916.61,0.0,0.41921,0.00015,31.88041]
[1778770535347,32.35,80912.16,0.0,0.41855,0.00015,31.86765]
[1778770538760,32.35,80900.47,0.0,0.41682,0.00015,31.83378]
[1778770542290,32.36,80908.92,0.0,0.41809,0.00015,31.85865]
[1778770544671,32.37,80894.29,0.0,0.41596,0.00015,31.81644]
[1778770550507,32.39,80891.14,0.0,0.41555,0.00015,31.80816]
[1778770550560,32.4,80880.25,0.0,0.41399,0.00015,31.77643]
[1778770552722,32.43,80892.04,0.0,0.41581,0.00015,31.8129]
[1778770554375,32.45,80897.05,0.0,0.4166,0.00015,31.82864]
[1778770559411,32.46,80902.22,0.0,0.41739,0.00015,31.84412]
[1778770564445,32.46,80898.22,0.0,0.4168,0.00015,31.83251]
[1778770570074,32.46,80900.91,0.0,0.4172,0.00015,31.84037]
[1778770573688,32.47,80888.37,0.0,0.41539,0.00015,31.80428]
[1778770576531,32.48,80874.28,0.0,0.41333,0.00015,31.76234]
[1778770582133,32.46,80873.63,0.0,0.4132,0.00015,31.75971]
[1778770587578,32.45,80875.15,0.0,0.41339,0.00015,31.76368]
[1778770587806,32.46,80864.53,0.0,0.41185,0.00015,31.73185]
[1778770590104,32.46,80849.97,0.0,0.40971,0.00015,31.68682]
[1778770590918,32.46,80838.01,0.0,0.40796,0.00015,31.6492]
[1778770592643,32.46,80833.88,0.0,0.40735,0.00015,31.63306]
[1778770595184,32.47,80860.04,0.0,0.41121,0.00015,31.71543]
[1778770595718,32.47,80870.18,0.0,0.4127,0.00015,31.74644]
[1778770598192,32.46,80881.66,0.0,0.41436,0.00015,31.78059]
[1778770601939,32.44,80889.45,0.0,0.41545,0.00015,31.80268]
[1778770607126,32.44,80889.6,0.0,0.41548,0.00015,31.80324]
[1778770610950,32.44,80879.8,0.0,0.41403,0.00015,31.774]
[1778770611064,32.44,80871.96,0.0,0.41288,0.00015,31.75036]
[1778770611931,32.45,80852.09,0.0,0.40999,0.00015,31.6898]
[1778770612794,32.45,80852.09,0.0,0.40999,0.00015,31.68994]
[1778770615882,32.46,80859.74,0.0,0.41114,0.00015,31.71402]
[1778770618837,32.48,80868.95,0.0,0.41254,0.00015,31.74309]
[1778770622864,32.52,80882.97,0.0,0.41475,0.00015,31.78787]
[1778770625885,32.57,80891.25,0.0,0.41609,0.00015,31.81458]
[1778770630931,32.65,80894.26,0.0,0.41676,0.00015,31.82727]
[1778770632105,32.65,80918.72,0.0,0.42037,0.00015,31.89743]
[1778770632522,32.65,80918.72,0.0,0.42037,0.00015,31.89743]
[1778770632650,32.65,80918.72,0.0,0.42037,0.00015,31.89743]
[1778770632714,32.65,80918.72,0.0,0.42037,0.00015,31.89743]
[1778770632820,32.65,80918.72,0.0,0.42037,0.00015,31.89743]
[1778770632958,32.65,80918.83,0.0,0.42039,0.00015,31.89774]
[1778770634208,32.65,80918.83,0.0,0.42039,0.00015,31.89774]
[1778770634051,32.65,80956.09,0.0,0.42586,0.00015,31.99901]
[1778770634280,32.65,80956.09,0.0,0.42586,0.00015,31.99901]
[1778770634472,32.65,80956.09,0.0,0.42586,0.00015,31.99901]
[1778770635017,32.65,80956.09,0.0,0.42586,0.00015,31.99901]
[1778770635218,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770635377,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770635924,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770636068,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770636197,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770636223,32.65,80954.59,0.0,0.42564,0.00015,31.9951]
[1778770636169,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636399,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636456,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636601,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636637,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636667,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636721,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636817,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770636873,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770637066,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770637104,32.65,80950.54,0.0,0.42504,0.00015,31.98433]
[1778770637205,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637276,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637310,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637477,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637494,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637549,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637583,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637699,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637732,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637896,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770637930,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770638008,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770638044,32.65,80951.1,0.0,0.42512,0.00015,31.9858]
[1778770638125,32.65,80947.39,0.0,0.42458,0.00015,31.9759]
[1778770638539,32.65,80947.39,0.0,0.42458,0.00015,31.9759]
[1778770638576,32.65,80947.39,0.0,0.42458,0.00015,31.9759]
[1778770639885,32.65,80946.8,0.0,0.42449,0.00015,31.9743]
[1778770639910,32.65,80946.8,0.0,0.42449,0.00015,31.9743]
[1778770639996,32.65,80946.8,0.0,0.42449,0.00015,31.9743]
[1778770640043,32.65,80946.8,0.0,0.42449,0.00015,31.9743]
[1778770640185,32.65,80939.84,0.0,0.42347,0.00015,31.95553]
[1778770640274,32.65,80939.84,0.0,0.42347,0.00015,31.95553]
[1778770641005,32.65,80939.84,0.0,0.42347,0.00015,31.95553]
[1778770641052,32.65,80939.84,0.0,0.42347,0.00015,31.95553]
[1778770641091,32.65,80954.16,0.0,0.42557,0.00015,31.99389]
[1778770641984,32.65,80954.16,0.0,0.42557,0.00015,31.99389]
[1778770642006,32.65,80954.16,0.0,0.42557,0.00015,31.99389]
[1778770642107,32.65,80949.02,0.0,0.42482,0.00015,31.98025]
[1778770645033,32.65,80942.99,0.0,0.42392,0.00015,31.96393]
[1778770646136,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648036,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648043,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648127,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648134,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648197,32.65,80931.1,0.0,0.42217,0.00015,31.93156]
[1778770648173,32.65,80927.11,0.0,0.42159,0.00015,31.92057]
[1778770648530,32.65,80927.11,0.0,0.42159,0.00015,31.92057]
[1778770648565,32.65,80927.11,0.0,0.42159,0.00015,31.92057]
[1778770648568,32.65,80927.11,0.0,0.42159,0.00015,31.92057]
[1778770649061,32.65,80927.27,0.0,0.42161,0.00015,31.92101]
[1778770650598,32.65,80924.94,0.0,0.42127,0.00015,31.91457]
[1778770651075,32.65,80924.06,0.0,0.42113,0.00015,31.90901]
[1778770653694,32.65,80922.81,0.0,0.42095,0.00015,31.90555]
[1778770653833,32.65,80922.81,0.0,0.42095,0.00015,31.90555]
[1778770654714,32.65,80921.06,0.0,0.4207,0.00015,31.90068]
[1778770655104,32.65,80929.65,0.0,0.42196,0.00015,31.9245]
[1778770657117,32.65,80937.38,0.0,0.42309,0.00015,31.94565]
[1778770660267,32.65,80926.67,0.0,0.42152,0.00015,31.91627]
[1778770662156,32.65,80914.9,0.0,0.41979,0.00015,31.88343]
[1778770667189,32.65,80921.23,0.0,0.42073,0.00015,31.90124]
[1778770668408,32.65,80919.89,0.0,0.42053,0.00015,31.89754]
[1778770668544,32.65,80919.89,0.0,0.42053,0.00015,31.89754]
[1778770669148,32.65,80919.89,0.0,0.42053,0.00015,31.89754]
[1778770669154,32.65,80919.89,0.0,0.42053,0.00015,31.89754]
[1778770674242,32.66,80923.31,0.0,0.42105,0.00015,31.90729]
[1778770675245,32.66,80931.02,0.0,0.42218,0.00015,31.92861]
[1778770676519,32.66,80937.23,0.0,0.4231,0.00015,31.94567]
[1778770676558,32.66,80937.23,0.0,0.4231,0.00015,31.94567]
[1778770677366,32.66,80937.23,0.0,0.4231,0.00015,31.94567]
[1778770679427,32.66,80942.19,0.0,0.42383,0.00015,31.95913]
[1778770680280,32.66,80931.58,0.0,0.42227,0.00015,31.93028]
[1778770682294,32.66,80927.57,0.0,0.42168,0.00015,31.91926]
[1778770685497,32.66,80924.87,0.0,0.42129,0.00015,31.91181]
[1778770685632,32.66,80924.87,0.0,0.42129,0.00015,31.91181]
[1778770686291,32.67,80905.98,0.0,0.41855,0.00015,31.85917]
[1778770687196,32.67,80894.26,0.0,0.41683,0.00015,31.82549]
[1778770687732,32.67,80894.26,0.0,0.41683,0.00015,31.82549]
[1778770687741,32.67,80894.26,0.0,0.41683,0.00015,31.82549]
[1778770687797,32.67,80896.76,0.0,0.4172,0.00015,31.83278]
[1778770689860,32.67,80896.76,0.0,0.4172,0.00015,31.83278]
[1778770689862,32.67,80896.76,0.0,0.4172,0.00015,31.83278]
[1778770689887,32.67,80896.76,0.0,0.4172,0.00015,31.83278]
[1778770690164,32.68,80900.43,0.0,0.41774,0.00015,31.84344]
[1778770691852,32.68,80896.83,0.0,0.41722,0.00015,31.8331]
[1778770691963,32.68,80898.04,0.0,0.4174,0.00015,31.83663]
[1778770694384,32.68,80905.64,0.0,0.41851,0.00015,31.85851]
[1778770698411,32.68,80914.38,0.0,0.4198,0.00015,31.88339]
[1778770703449,32.68,80913.14,0.0,0.41963,0.00015,31.88002]
[1778770708489,32.69,80903.82,0.0,0.41827,0.00015,31.85368]
[1778770711059,32.69,80895.19,0.0,0.417,0.00015,31.82583]
[1778770717139,32.69,80895.72,0.0,0.41709,0.00015,31.82756]
[1778770718744,32.7,80886.83,0.0,0.4158,0.00015,31.80188]
[1778770721044,32.7,80875.47,0.0,0.41415,0.00015,31.76845]
[1778770723879,32.7,80884.36,0.0,0.41546,0.00015,31.79493]
[1778770725014,32.7,80895.58,0.0,0.4171,0.00015,31.82769]
[1778770728113,32.71,80901.74,0.0,0.41801,0.00015,31.84554]
[1778770729628,32.71,80913.71,0.0,0.41977,0.00015,31.87956]
[1778770733348,32.71,80919.85,0.0,0.42067,0.00015,31.89684]
[1778770738693,32.71,80922.73,0.0,0.4211,0.00015,31.90494]
[1778770743194,32.71,80937.67,0.0,0.42329,0.00015,31.94596]
[1778770748344,32.71,80933.32,0.0,0.42266,0.00015,31.93423]
[1778770749763,32.72,80925.66,0.0,0.42154,0.00015,31.91324]
[1778770757829,32.72,80916.62,0.0,0.42023,0.00015,31.88826]
[1778770762864,32.72,80916.12,0.0,0.42016,0.00015,31.88698]
[1778770767005,32.72,80909.57,0.0,0.41921,0.00015,31.86867]
[1778770772143,32.73,80912.3,0.0,0.41962,0.00015,31.8765]
[1778770773357,32.73,80928.86,0.0,0.42204,0.00015,31.91948]
[1778770773940,32.73,80928.54,0.0,0.42199,0.00015,31.91861]
[1778770778834,32.73,80932.35,0.0,0.42255,0.00015,31.92907]
[1778770779015,32.73,80932.35,0.0,0.42255,0.00015,31.92907]
[1778770779086,32.73,80941.78,0.0,0.42393,0.00015,31.95463]
[1778770780204,32.73,80941.78,0.0,0.42393,0.00015,31.95463]
[1778770781689,32.73,80946.58,0.0,0.42464,0.00015,31.96753]
[1778770784317,32.73,80936.84,0.0,0.42321,0.00015,31.94137]
[1778770785459,32.73,80936.65,0.0,0.42318,0.00015,31.94085]
[1778770785495,32.73,80936.65,0.0,0.42318,0.00015,31.94085]
[1778770786024,32.73,80945.87,0.0,0.42454,0.00015,31.96569]
[1778770787989,32.73,80944.42,0.0,0.42433,0.00015,31.96183]
[1778770788304,32.73,80935.9,0.0,0.42308,0.00015,31.93887]
[1778770790280,32.73,80924.36,0.0,0.42139,0.00015,31.90725]
[1778770795569,32.73,80922.06,0.0,0.42105,0.00015,31.90084]
[1778770797226,32.73,80934.97,0.0,0.42294,0.00015,31.93631]
[1778770802912,32.73,80939.9,0.0,0.42366,0.00015,31.94969]
[1778770802934,32.73,80939.9,0.0,0.42366,0.00015,31.94969]
[1778770802959,32.73,80939.9,0.0,0.42366,0.00015,31.94969]
[1778770803370,32.73,80939.9,0.0,0.42366,0.00015,31.94969]
[1778770803409,32.73,80957.34,0.0,0.42622,0.00015,31.99611]
[1778770803650,32.73,80957.34,0.0,0.42622,0.00015,31.99611]
[1778770803713,32.73,80957.34,0.0,0.42622,0.00015,31.99611]
[1778770804302,32.73,80957.34,0.0,0.42622,0.00015,31.99611]
[1778770804326,32.73,80957.34,0.0,0.42622,0.00015,31.99611]
[1778770804401,32.73,80976.37,0.0,0.42902,0.00015,32.0453]
[1778770804558,32.73,80976.37,0.0,0.42902,0.00015,32.0453]
[1778770804693,32.73,80976.37,0.0,0.42902,0.00015,32.0453]
[1778770805164,32.73,80976.37,0.0,0.42903,0.00015,32.04535]
[1778770806172,32.74,80988.51,0.0,0.43081,0.00015,32.07591]
[1778770807119,32.74,80988.51,0.0,0.43081,0.00015,32.07591]
[1778770807678,32.74,80994.89,0.0,0.43175,0.00015,32.09173]
[1778770807709,32.74,80994.89,0.0,0.43175,0.00015,32.09173]
[1778770807774,32.74,80994.89,0.0,0.43175,0.00015,32.09173]
[1778770808301,32.74,80994.89,0.0,0.43175,0.00015,32.09173]
[1778770808446,32.74,80994.89,0.0,0.43175,0.00015,32.09173]
[1778770808478,32.74,81003.31,0.0,0.43299,0.00015,32.11233]
[1778770808686,32.74,81003.31,0.0,0.43299,0.00015,32.11233]
[1778770809201,32.74,81003.31,0.0,0.43299,0.00015,32.11233]
[1778770810494,32.74,81005.17,0.0,0.43327,0.00015,32.11687]
[1778770810516,32.74,81005.17,0.0,0.43327,0.00015,32.11687]
[1778770811226,32.74,81005.17,0.0,0.43327,0.00015,32.11687]
[1778770811254,32.74,81005.17,0.0,0.43327,0.00015,32.11687]
[1778770811295,32.74,81005.17,0.0,0.43327,0.00015,32.11687]
[1778770813918,32.74,81013.71,0.0,0.43453,0.00015,32.13738]
[1778770814347,32.74,81013.71,0.0,0.43453,0.00015,32.13738]
[1778770814362,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814473,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814495,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814684,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814706,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814883,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814911,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770814923,32.74,81022.23,0.0,0.43579,0.00015,32.15749]
[1778770815237,32.74,81022.23,0.0,0.43579,0.00015,32.15751]
[1778770815694,32.74,81022.23,0.0,0.43579,0.00015,32.15751]
[1778770815745,32.74,81022.23,0.0,0.43579,0.00015,32.15751]
[1778770817099,32.74,81023.38,0.0,0.43596,0.00015,32.16023]
[1778770817147,32.74,81023.38,0.0,0.43596,0.00015,32.16023]
[1778770817245,32.74,81023.38,0.0,0.43596,0.00015,32.16023]
[1778770817448,32.74,81023.38,0.0,0.43596,0.00015,32.16023]
[1778770817450,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770817503,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770817517,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770817558,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770818128,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770818302,32.74,81032.14,0.0,0.43725,0.00015,32.18052]
[1778770818344,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818525,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818649,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818655,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818693,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818874,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818923,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770818953,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819020,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819073,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819107,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819128,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819242,32.74,81046.51,0.0,0.43937,0.00015,32.21308]
[1778770819301,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770819503,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770819626,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770819716,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770819900,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770819930,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770820158,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770820227,32.74,81061.35,0.0,0.44156,0.00015,32.2458]
[1778770820409,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770820762,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770820834,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770820872,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770821086,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770821313,32.74,81084.95,0.0,0.44504,0.00015,32.29579]
[1778770821497,32.74,81102.16,0.0,0.44758,0.00015,32.33071]
[1778770821675,32.74,81102.16,0.0,0.44758,0.00015,32.33071]
[1778770821756,32.74,81102.16,0.0,0.44758,0.00015,32.33071]
[1778770822344,32.74,81102.16,0.0,0.44758,0.00015,32.33071]
[1778770822409,32.74,81102.16,0.0,0.44758,0.00015,32.33071]
[1778770822354,32.74,81104.03,0.0,0.44786,0.00015,32.33443]
[1778770822959,32.74,81104.03,0.0,0.44786,0.00015,32.33443]
[1778770822989,32.74,81104.03,0.0,0.44786,0.00015,32.33443]
[1778770823009,32.74,81104.03,0.0,0.44786,0.00015,32.33443]
[1778770823016,32.74,81104.03,0.0,0.44786,0.00015,32.33443]
[1778770823339,32.74,81104.03,0.0,0.44786,0.00015,32.33442]
[1778770824494,32.74,81104.33,0.0,0.4479,0.00015,32.335]
[1778770824522,32.74,81104.33,0.0,0.4479,0.00015,32.335]
[1778770826671,32.74,81102.18,0.0,0.44758,0.00015,32.33072]
[1778770826689,32.74,81102.18,0.0,0.44758,0.00015,32.33072]
[1778770827021,32.74,81102.18,0.0,0.44758,0.00015,32.33072]
[1778770827391,32.74,81103.96,0.0,0.44785,0.00015,32.33425]
[1778770830413,32.73,81095.53,0.0,0.44658,0.00015,32.31719]
[1778770833431,32.74,81084.1,0.0,0.4449,0.00015,32.29078]
[1778770835448,32.75,81063.21,0.0,0.44183,0.00015,32.24684]
[1778770836454,32.76,81054.31,0.0,0.44054,0.00015,32.2277]
[1778770840482,32.78,81036.84,0.0,0.43802,0.00015,32.18924]
[1778770843502,32.79,81048.93,0.0,0.43983,0.00015,32.21674]
[1778770848539,32.8,81048.08,0.0,0.43971,0.00015,32.215]
[1778770850552,32.8,81039.15,0.0,0.4384,0.00015,32.19504]
[1778770852565,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770852658,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770852720,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770852773,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770852851,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770852910,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770853042,32.8,81031.25,0.0,0.43725,0.00015,32.1771]
[1778770853572,32.8,81021.09,0.0,0.43575,0.00015,32.15359]
[1778770854769,32.8,81014.43,0.0,0.43478,0.00015,32.13794]
[1778770854771,32.8,81014.43,0.0,0.43478,0.00015,32.13794]
[1778770854866,32.8,81014.43,0.0,0.43478,0.00015,32.13794]
[1778770855585,32.8,81010.22,0.0,0.43416,0.00015,32.12795]
[1778770856485,32.8,81010.22,0.0,0.43416,0.00015,32.12795]
[1778770856587,32.8,81011.92,0.0,0.43441,0.00015,32.13201]
[1778770856812,32.8,81020.87,0.0,0.43572,0.00015,32.15312]
[1778770857757,32.8,81029.23,0.0,0.43696,0.00015,32.17255]
[1778770859059,32.8,81029.23,0.0,0.43696,0.00015,32.17255]
[1778770859107,32.8,81029.23,0.0,0.43696,0.00015,32.17255]
[1778770859128,32.8,81029.23,0.0,0.43696,0.00015,32.17255]
[1778770859171,32.8,81029.23,0.0,0.43696,0.00015,32.17255]
[1778770859585,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770859776,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770859888,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770859928,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770860141,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770860390,32.8,81042.29,0.0,0.43888,0.00015,32.20231]
[1778770860505,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770860752,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770860802,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770860979,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861029,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861075,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861108,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861203,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861355,32.8,81058.37,0.0,0.44125,0.00015,32.23786]
[1778770861540,32.81,81068.12,0.0,0.44268,0.00015,32.25888]
[1778770861811,32.81,81068.12,0.0,0.44268,0.00015,32.25888]
[1778770862032,32.81,81068.12,0.0,0.44268,0.00015,32.25888]
[1778770862259,32.81,81068.12,0.0,0.44268,0.00015,32.25888]
[1778770862323,32.81,81068.12,0.0,0.44268,0.00015,32.25888]
[1778770862508,32.81,81084.69,0.0,0.44513,0.00015,32.29362]
[1778770863086,32.81,81101.3,0.0,0.44758,0.00015,32.32727]
[1778770864575,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770865911,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770865994,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770866094,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770866207,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770866267,32.81,81104.4,0.0,0.44804,0.00015,32.33342]
[1778770866282,32.81,81088.11,0.0,0.44564,0.00015,32.3007]
[1778770867477,32.81,81088.11,0.0,0.44564,0.00015,32.3007]
[1778770867532,32.81,81088.11,0.0,0.44564,0.00015,32.3007]
[1778770867579,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869166,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869214,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869319,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869400,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869443,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869604,32.81,81082.42,0.0,0.4448,0.00015,32.28902]
[1778770869447,32.81,81078.4,0.0,0.44421,0.00015,32.28071]
[1778770869722,32.81,81078.4,0.0,0.44421,0.00015,32.28071]
[1778770869809,32.81,81078.4,0.0,0.44421,0.00015,32.28071]
[1778770870149,32.81,81066.71,0.0,0.44249,0.00015,32.25601]
[1778770871489,32.82,81061.78,0.0,0.44179,0.00015,32.24575]
[1778770873206,32.82,81067.31,0.0,0.4426,0.00015,32.25762]
[1778770873644,32.83,81074.46,0.0,0.44366,0.00015,32.27282]
[1778770873720,32.83,81074.46,0.0,0.44366,0.00015,32.27282]
[1778770874398,32.83,81074.46,0.0,0.44366,0.00015,32.27282]
[1778770875042,32.83,81073.27,0.0,0.44349,0.00015,32.27034]
[1778770880838,32.83,81079.23,0.0,0.44437,0.00015,32.28292]
[1778770881366,32.83,81079.23,0.0,0.44437,0.00015,32.28292]
[1778770881396,32.83,81079.23,0.0,0.44437,0.00015,32.28292]
[1778770881477,32.83,81079.23,0.0,0.44437,0.00015,32.28292]
[1778770881561,32.83,81079.23,0.0,0.44437,0.00015,32.28292]
[1778770881542,32.83,81087.0,0.0,0.44552,0.00015,32.299]
[1778770882331,32.83,81097.15,0.0,0.44702,0.00015,32.31957]
[1778770884466,32.84,81099.41,0.0,0.44736,0.00015,32.32413]
[1778770885611,32.84,81099.41,0.0,0.44736,0.00015,32.32413]
[1778770890089,32.84,81100.17,0.0,0.44748,0.00015,32.32576]
[1778770895884,32.85,81096.55,0.0,0.44695,0.00015,32.31557]
[1778770900920,32.85,81098.01,0.0,0.44718,0.00015,32.3186]
[1778770905954,32.86,81092.11,0.0,0.44632,0.00015,32.30685]
[1778770908974,32.86,81083.61,0.0,0.44507,0.00015,32.28956]
[1778770914010,32.86,81086.44,0.0,0.4455,0.00015,32.29545]
[1778770918038,32.87,81074.7,0.0,0.44378,0.00015,32.27121]
[1778770921061,32.87,81084.76,0.0,0.44526,0.00015,32.29212]
[1778770926095,32.87,81082.33,0.0,0.44491,0.00015,32.28722]
[1778770931138,32.88,81080.56,0.0,0.44466,0.00015,32.28367]
[1778770936171,32.88,81084.66,0.0,0.44527,0.00015,32.29221]
[1778770937180,32.88,81093.57,0.0,0.44658,0.00015,32.31033]
[1778770942214,32.88,81099.24,0.0,0.44742,0.00015,32.32175]
[1778770945621,32.89,81090.12,0.0,0.44609,0.00015,32.30349]
[1778770947248,32.89,81083.62,0.0,0.44513,0.00015,32.29025]
[1778770950353,32.89,81073.68,0.0,0.44367,0.00015,32.26962]
[1778770956316,32.9,81075.26,0.0,0.44391,0.00015,32.26999]
[1778770958623,32.9,81048.59,0.0,0.44,0.00015,32.21273]
[1778770959582,32.9,81036.72,0.0,0.43826,0.00015,32.18627]
[1778770960382,32.9,81031.7,0.0,0.43753,0.00015,32.17493]
[1778770964689,32.91,81023.38,0.0,0.43632,0.00015,32.15598]
[1778770966543,32.91,81001.86,0.0,0.43317,0.00015,32.10518]
[1778770969491,32.91,80989.04,0.0,0.4313,0.00015,32.07399]
[1778770972547,32.91,80992.05,0.0,0.43174,0.00015,32.08143]
[1778770972594,32.91,80992.05,0.0,0.43174,0.00015,32.08143]
[1778770974023,32.91,80988.97,0.0,0.43129,0.00015,32.07389]
[1778770974027,32.91,80988.97,0.0,0.43129,0.00015,32.07389]
[1778770974047,32.91,80988.97,0.0,0.43129,0.00015,32.07389]
[1778770974143,32.91,80988.97,0.0,0.43129,0.00015,32.07389]
[1778770974452,32.91,80988.35,0.0,0.4312,0.00015,32.07237]
[1778770976091,32.91,80989.06,0.0,0.43131,0.00015,32.07413]
[1778770976465,32.91,80997.93,0.0,0.43261,0.00015,32.09579]
[1778770980494,32.91,81013.76,0.0,0.43492,0.00015,32.13364]
[1778770982738,32.91,81001.21,0.0,0.43309,0.00015,32.10375]
[1778770985531,32.91,80992.82,0.0,0.43186,0.00015,32.08338]
[1778770990566,32.91,80993.77,0.0,0.43199,0.00015,32.08565]
[1778770992914,32.91,80993.02,0.0,0.43189,0.00015,32.08384]
[1778770993020,32.91,80993.02,0.0,0.43189,0.00015,32.08384]
[1778770994512,32.91,80988.78,0.0,0.43127,0.00015,32.07346]
[1778770994514,32.91,80988.78,0.0,0.43127,0.00015,32.07346]
[1778770994559,32.91,80988.78,0.0,0.43127,0.00015,32.07346]
[1778770994683,32.91,80978.26,0.0,0.42973,0.00015,32.04734]
[1778770995195,32.91,80978.26,0.0,0.42973,0.00015,32.04734]
[1778770995421,32.91,80978.26,0.0,0.42973,0.00015,32.04734]
[1778770995677,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996070,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996204,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996263,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996408,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996446,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996606,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996670,32.91,80999.48,0.0,0.43284,0.00015,32.09965]
[1778770996730,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770996829,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770996886,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770997064,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770997235,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770997265,32.92,81018.87,0.0,0.43568,0.00015,32.14573]
[1778770997615,32.92,81017.89,0.0,0.43554,0.00015,32.14344]
[1778770998705,32.92,81017.89,0.0,0.43554,0.00015,32.14344]
[1778770998725,32.92,81018.35,0.0,0.4356,0.00015,32.14452]
[1778771004665,32.92,81011.42,0.0,0.43459,0.00015,32.12825]
[1778771005800,32.92,81008.75,0.0,0.4342,0.00015,32.12192]
[1778771005868,32.92,81008.75,0.0,0.4342,0.00015,32.12192]
[1778771007687,32.92,80988.43,0.0,0.43123,0.00015,32.07272]
[1778771008695,32.92,80969.72,0.0,0.42849,0.00015,32.02591]
[1778771009700,32.92,80960.27,0.0,0.42711,0.00015,32.00171]
[1778771011715,32.92,80946.16,0.0,0.42505,0.00015,31.9618]
[1778771015742,32.93,80959.49,0.0,0.42701,0.00015,31.99684]
[1778771015981,32.93,80959.49,0.0,0.42701,0.00015,31.99684]
[1778771015986,32.93,80959.49,0.0,0.42701,0.00015,31.99684]
[1778771016029,32.93,80959.49,0.0,0.42701,0.00015,31.99684]
[1778771016741,32.93,80963.59,0.0,0.42761,0.00015,32.00746]
[1778771018764,32.93,80983.17,0.0,0.43048,0.00015,32.05703]
[1778771019772,32.93,80990.93,0.0,0.43162,0.00015,32.07621]
[1778771020023,32.93,80990.93,0.0,0.43162,0.00015,32.07621]
[1778771020779,32.93,80981.35,0.0,0.43022,0.00015,32.05255]
[1778771023801,32.93,80989.54,0.0,0.43142,0.00015,32.07292]
[1778771028834,32.94,80980.92,0.0,0.43017,0.00015,32.05172]
[1778771030674,32.94,80980.92,0.0,0.43017,0.00015,32.05172]
[1778771030698,32.94,80980.92,0.0,0.43017,0.00015,32.05172]
[1778771030765,32.94,80972.44,0.0,0.42894,0.00015,32.0305]
[1778771033530,32.94,80968.16,0.0,0.42832,0.00015,32.01968]
[1778771033587,32.94,80968.16,0.0,0.42832,0.00015,32.01968]
[1778771033765,32.94,80966.97,0.0,0.42815,0.00015,32.01675]
[1778771035586,32.94,80966.97,0.0,0.42815,0.00015,32.01675]
[1778771035603,32.94,80966.97,0.0,0.42815,0.00015,32.01675]
[1778771035640,32.95,80974.58,0.0,0.42927,0.00015,32.03614]
[1778771040731,32.95,80973.35,0.0,0.4291,0.00015,32.03321]
[1778771043532,32.96,80988.58,0.0,0.43134,0.00015,32.07134]
[1778771046193,32.96,80978.23,0.0,0.42983,0.00015,32.04576]
[1778771047717,32.96,80969.99,0.0,0.42863,0.00015,32.02508]
[1778771049989,32.96,80966.24,0.0,0.42809,0.00015,32.01564]
[1778771052375,32.97,80985.69,0.0,0.43094,0.00015,32.06461]
[1778771054748,32.97,80992.48,0.0,0.43194,0.00015,32.08133]
[1778771060059,32.97,80991.49,0.0,0.43181,0.00015,32.07916]
[1778771065595,32.98,80987.66,0.0,0.43127,0.00015,32.07003]
[1778771070137,32.99,80978.94,0.0,0.43002,0.00015,32.04872]
[1778771075168,33.0,80983.53,0.0,0.4307,0.00015,32.05725]
[1778771078192,33.0,80995.99,0.0,0.43252,0.00015,32.08789]
[1778771082213,33.0,80988.38,0.0,0.43142,0.00015,32.0694]
[1778771086857,33.01,80997.87,0.0,0.43281,0.00015,32.09257]
[1778771092288,33.01,80996.35,0.0,0.43259,0.00015,32.08897]
[1778771097323,33.01,80996.55,0.0,0.43263,0.00015,32.08952]
[1778771102358,33.01,80994.12,0.0,0.43228,0.00015,32.0837]
[1778771104756,33.01,81001.78,0.0,0.4334,0.00015,32.10219]
[1778771106662,33.01,81011.0,0.0,0.43474,0.00015,32.1241]
[1778771107912,33.01,81019.28,0.0,0.43595,0.00015,32.14346]
[1778771108516,33.01,81029.81,0.0,0.43749,0.00015,32.16765]
[1778771110424,33.01,81031.61,0.0,0.43776,0.00015,32.17177]
[1778771114679,33.02,81042.62,0.0,0.43937,0.00015,32.19651]
[1778771115486,33.02,81031.02,0.0,0.43768,0.00015,32.17048]
[1778771116727,33.02,81026.21,0.0,0.43697,0.00015,32.15953]
[1778771121503,33.02,81019.15,0.0,0.43595,0.00015,32.14337]
[1778771124692,33.02,81009.43,0.0,0.43453,0.00015,32.12068]
[1778771129892,33.02,81005.25,0.0,0.43392,0.00015,32.11076]
[1778771131578,33.02,80994.31,0.0,0.43232,0.00015,32.0814]
[1778771136611,33.02,80998.55,0.0,0.43294,0.00015,32.09168]
[1778771141915,33.02,80993.12,0.0,0.43215,0.00015,32.07858]
[1778771143661,33.02,81009.32,0.0,0.43452,0.00015,32.11741]
[1778771147689,33.02,80997.89,0.0,0.43285,0.00015,32.09015]
[1778771153730,33.03,80992.84,0.0,0.43212,0.00015,32.07797]
[1778771158768,33.03,80988.12,0.0,0.43143,0.00015,32.0665]
[1778771163813,33.03,80993.2,0.0,0.43218,0.00015,32.07898]
[1778771168862,33.03,81001.36,0.0,0.43337,0.00015,32.09871]
[1778771172942,33.03,80985.53,0.0,0.43107,0.00015,32.06031]
[1778771176919,33.04,80971.81,0.0,0.42908,0.00015,32.02626]
[1778771177944,33.04,80955.64,0.0,0.42672,0.00015,31.985]
[1778771181223,33.04,80950.92,0.0,0.42605,0.00015,31.9729]
[1778771181235,33.04,80950.92,0.0,0.42605,0.00015,31.9729]
[1778771181524,33.04,80950.92,0.0,0.42605,0.00015,31.9729]
[1778771181541,33.04,80950.92,0.0,0.42605,0.00015,31.9729]
[1778771181960,33.04,80950.28,0.0,0.42596,0.00015,31.97129]
[1778771187012,33.05,80951.4,0.0,0.42613,0.00015,31.97441]
[1778771189032,33.05,80941.35,0.0,0.42468,0.00015,31.94807]
[1778771189211,33.05,80941.35,0.0,0.42468,0.00015,31.94807]
[1778771189267,33.05,80941.35,0.0,0.42468,0.00015,31.94807]
[1778771190025,33.05,80929.76,0.0,0.42299,0.00015,31.91709]
[1778771191033,33.05,80929.76,0.0,0.42299,0.00015,31.91709]
[1778771191028,33.05,80919.47,0.0,0.42149,0.00015,31.886]
[1778771191095,33.05,80919.47,0.0,0.42149,0.00015,31.886]
[1778771192052,33.05,80919.99,0.0,0.42156,0.00015,31.88741]
[1778771193043,33.05,80910.61,0.0,0.4202,0.00015,31.86156]
[1778771194050,33.05,80895.7,0.0,0.41804,0.00015,31.81972]
[1778771196064,33.05,80910.54,0.0,0.42019,0.00015,31.8614]
[1778771199260,33.05,80909.54,0.0,0.42005,0.00015,31.85864]
[1778771200461,33.05,80914.63,0.0,0.42079,0.00015,31.87273]
[1778771202059,33.05,80916.63,0.0,0.42108,0.00015,31.87824]
[1778771202459,33.05,80917.31,0.0,0.42117,0.00015,31.8801]
[1778771207523,33.05,80920.49,0.0,0.42163,0.00015,31.8888]
[1778771208869,33.05,80915.74,0.0,0.42094,0.00015,31.87574]
[1778771208909,33.05,80915.74,0.0,0.42094,0.00015,31.87574]
[1778771210236,33.05,80912.99,0.0,0.42054,0.00015,31.86815]
[1778771210238,33.05,80912.99,0.0,0.42054,0.00015,31.86815]
[1778771210251,33.05,80912.99,0.0,0.42054,0.00015,31.86815]
[1778771211056,33.05,80911.33,0.0,0.4203,0.00015,31.86355]
[1778771216102,33.05,80915.24,0.0,0.42087,0.00015,31.87435]
[1778771217119,33.05,80927.73,0.0,0.42268,0.00015,31.90843]
[1778771221143,33.05,80929.84,0.0,0.42298,0.00015,31.91405]
[1778771223890,33.04,80939.39,0.0,0.42437,0.00015,31.93958]
[1778771228927,33.04,80942.95,0.0,0.42489,0.00015,31.94897]
[1778771232119,33.04,80932.81,0.0,0.42341,0.00015,31.92193]
[1778771233019,33.04,80920.3,0.0,0.42159,0.00015,31.88801]
[1778771234067,33.04,80917.95,0.0,0.42125,0.00015,31.88152]
[1778771234541,33.04,80917.95,0.0,0.42125,0.00015,31.88152]
[1778771234603,33.04,80917.95,0.0,0.42125,0.00015,31.88152]
[1778771234651,33.04,80917.95,0.0,0.42125,0.00015,31.88152]
[1778771234666,33.04,80917.95,0.0,0.42125,0.00015,31.88152]
[1778771234923,33.04,80920.9,0.0,0.42167,0.00015,31.88956]
[1778771236075,33.04,80920.9,0.0,0.42167,0.00015,31.88956]
[1778771235822,33.04,80906.76,0.0,0.41962,0.00015,31.85044]
[1778771237039,33.04,80904.04,0.0,0.41922,0.00015,31.84276]
[1778771237185,33.04,80904.04,0.0,0.41922,0.00015,31.84276]
[1778771237309,33.04,80904.04,0.0,0.41922,0.00015,31.84276]
[1778771238038,33.04,80893.02,0.0,0.41762,0.00015,31.8116]
[1778771239551,33.04,80892.06,0.0,0.41748,0.00015,31.80887]
[1778771239555,33.04,80892.06,0.0,0.41748,0.00015,31.80887]
[1778771239580,33.04,80892.06,0.0,0.41748,0.00015,31.80887]
[1778771239773,33.04,80881.85,0.0,0.416,0.00014,31.77956]
[1778771241106,33.04,80881.85,0.0,0.416,0.00014,31.77956]
[1778771241055,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241433,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241458,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241487,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241546,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241674,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771241789,33.04,80873.21,0.0,0.41475,0.00014,31.7544]
[1778771242118,33.04,80862.57,0.0,0.41321,0.00014,31.72299]
[1778771242648,33.04,80844.46,0.0,0.4106,0.00014,31.6684]
[1778771244027,33.04,80844.46,0.0,0.4106,0.00014,31.6684]
[1778771244076,33.04,80844.46,0.0,0.4106,0.00014,31.6684]
[1778771244106,33.04,80846.16,0.0,0.41084,0.00014,31.67359]
[1778771246425,33.04,80855.92,0.0,0.41226,0.00014,31.70325]
[1778771247199,33.04,80855.92,0.0,0.41226,0.00014,31.70325]
[1778771247217,33.04,80855.92,0.0,0.41226,0.00014,31.70325]
[1778771247222,33.04,80855.92,0.0,0.41226,0.00014,31.70325]
[1778771247316,33.04,80855.92,0.0,0.41226,0.00014,31.70325]
[1778771247432,33.04,80855.01,0.0,0.41213,0.00014,31.70057]
[1778771249841,33.05,80844.48,0.0,0.41062,0.00014,31.66886]
[1778771252136,33.05,80837.81,0.0,0.40964,0.00014,31.64516]
[1778771252432,33.05,80837.81,0.0,0.40964,0.00014,31.64516]
[1778771252502,33.05,80837.81,0.0,0.40964,0.00014,31.64516]
[1778771255405,33.04,80833.59,0.0,0.40902,0.00014,31.632]
[1778771255424,33.04,80833.59,0.0,0.40902,0.00014,31.632]
[1778771255426,33.04,80833.59,0.0,0.40902,0.00014,31.632]
[1778771255432,33.04,80833.59,0.0,0.40902,0.00014,31.632]
[1778771256054,33.04,80832.05,0.0,0.4088,0.00014,31.62718]
[1778771257045,33.04,80832.05,0.0,0.4088,0.00014,31.62718]
[1778771257089,33.04,80813.94,0.0,0.40618,0.00014,31.57028]
[1778771257363,33.04,80813.94,0.0,0.40618,0.00014,31.57028]
[1778771258511,33.04,80811.04,0.0,0.40576,0.00014,31.56103]
[1778771259518,33.04,80811.04,0.0,0.40576,0.00014,31.56103]
[1778771259540,33.04,80811.04,0.0,0.40576,0.00014,31.56103]
[1778771259815,33.04,80818.99,0.0,0.40691,0.00014,31.58622]
[1778771262815,33.04,80814.87,0.0,0.40631,0.00014,31.57315]
[1778771262856,33.04,80814.87,0.0,0.40631,0.00014,31.57315]
[1778771263069,33.04,80814.87,0.0,0.40631,0.00014,31.57315]
[1778771263077,33.04,80814.87,0.0,0.40631,0.00014,31.57315]
[1778771263113,33.04,80814.17,0.0,0.40621,0.00014,31.57089]
[1778771264107,33.04,80814.17,0.0,0.40621,0.00014,31.57089]
[1778771264468,33.04,80816.75,0.0,0.40658,0.00014,31.57905]
[1778771264697,33.04,80816.75,0.0,0.40658,0.00014,31.57905]
[1778771264737,33.04,80816.75,0.0,0.40658,0.00014,31.57905]
[1778771264951,33.04,80816.75,0.0,0.40658,0.00014,31.57905]
[1778771266573,33.04,80799.43,0.0,0.40408,0.00014,31.52357]
[1778771267398,33.04,80799.43,0.0,0.40408,0.00014,31.52357]
[1778771267408,33.04,80799.43,0.0,0.40408,0.00014,31.52357]
[1778771267511,33.04,80799.43,0.0,0.40408,0.00014,31.52357]
[1778771267881,33.04,80791.42,0.0,0.40293,0.00014,31.49751]
[1778771270047,33.04,80791.14,0.0,0.40289,0.00014,31.4966]
[1778771271829,33.04,80788.91,0.0,0.40257,0.00014,31.48933]
[1778771271916,33.04,80787.75,0.0,0.4024,0.00014,31.48554]
[1778771272454,33.04,80787.75,0.0,0.4024,0.00014,31.48554]
[1778771272482,33.04,80787.75,0.0,0.4024,0.00014,31.48554]
[1778771273317,33.04,80787.75,0.0,0.4024,0.00014,31.48555]
[1778771273621,33.04,80787.84,0.0,0.40242,0.00014,31.48587]
[1778771276642,33.04,80800.4,0.0,0.40423,0.00014,31.52683]
[1778771281121,33.04,80816.67,0.0,0.40657,0.00014,31.57888]
[1778771282020,33.04,80832.01,0.0,0.40879,0.00014,31.62696]
[1778771283694,33.04,80838.63,0.0,0.40974,0.00014,31.6474]
[1778771285752,33.04,80856.62,0.0,0.41234,0.00014,31.70202]
[1778771287034,33.04,80838.39,0.0,0.4097,0.00014,31.64654]
[1778771287279,33.04,80838.39,0.0,0.4097,0.00014,31.64654]
[1778771287872,33.04,80838.39,0.0,0.4097,0.00014,31.64654]
[1778771288044,33.04,80838.39,0.0,0.4097,0.00014,31.64654]
[1778771288145,33.04,80836.35,0.0,0.40941,0.00014,31.64025]
[1778771293184,33.04,80830.36,0.0,0.40855,0.00014,31.62177]
[1778771298188,33.04,80825.43,0.0,0.40783,0.00014,31.60621]
[1778771299252,33.04,80834.45,0.0,0.40912,0.00014,31.63422]
[1778771301244,33.03,80846.87,0.0,0.41092,0.00014,31.67228]
[1778771303179,33.03,80850.46,0.0,0.41143,0.00014,31.68312]
[1778771308181,33.03,80853.49,0.0,0.41186,0.00014,31.69216]
[1778771309212,33.03,80870.87,0.0,0.41438,0.00014,31.74397]
[1778771310148,33.03,80877.21,0.0,0.4153,0.00014,31.7626]
[1778771313005,33.03,80877.9,0.0,0.4154,0.00014,31.76154]
[1778771313023,33.03,80877.9,0.0,0.4154,0.00014,31.76154]
[1778771314965,33.04,80882.15,0.0,0.41602,0.00014,31.77396]
[1778771315084,33.04,80882.8,0.0,0.41611,0.00014,31.77587]
[1778771315657,33.04,80882.8,0.0,0.41611,0.00014,31.77587]
[1778771315678,33.04,80882.8,0.0,0.41611,0.00014,31.77587]
[1778771315740,33.04,80882.8,0.0,0.41611,0.00014,31.77587]
[1778771316928,33.04,80893.06,0.0,0.4176,0.00015,31.80541]
[1778771321139,33.04,80897.19,0.0,0.41821,0.00015,31.81727]
[1778771321219,33.04,80898.88,0.0,0.41846,0.00015,31.8221]
[1778771324984,33.04,80889.93,0.0,0.41717,0.00014,31.79682]
[1778771328016,33.05,80878.27,0.0,0.41549,0.00014,31.76323]
[1778771333042,33.05,80874.58,0.0,0.41496,0.00014,31.75263]
[1778771338077,33.05,80876.39,0.0,0.41523,0.00014,31.7581]
[1778771343113,33.06,80880.94,0.0,0.4159,0.00014,31.77152]
[1778771348149,33.06,80888.5,0.0,0.41701,0.00014,31.79344]
[1778771353183,33.06,80888.83,0.0,0.41706,0.00014,31.79451]
[1778771358218,33.07,80886.52,0.0,0.41674,0.00014,31.78805]
[1778771361241,33.07,80852.79,0.0,0.41186,0.00014,31.68885]
[1778771362264,33.07,80844.27,0.0,0.41063,0.00014,31.66302]
[1778771367296,33.07,80848.58,0.0,0.41126,0.00014,31.67634]
[1778771372331,33.07,80846.77,0.0,0.41099,0.00014,31.66768]
[1778771375971,33.07,80829.64,0.0,0.40851,0.00014,31.61489]
[1778771381063,33.06,80826.88,0.0,0.4081,0.00014,31.60605]
[1778771386097,33.06,80820.23,0.0,0.40713,0.00014,31.58506]
[1778771391722,33.06,80817.88,0.0,0.4068,0.00014,31.5778]
[1778771392170,33.06,80827.8,0.0,0.40823,0.00014,31.60885]
[1778771393572,33.06,80841.98,0.0,0.41028,0.00014,31.65263]
[1778771395493,33.06,80842.8,0.0,0.4104,0.00014,31.65525]
[1778771401000,33.07,80847.04,0.0,0.41103,0.00014,31.66847]
[1778771401235,33.07,80855.11,0.0,0.4122,0.00014,31.69289]
[1778771405909,33.07,80863.38,0.0,0.4134,0.00014,31.71775]
[1778771406652,33.07,80875.3,0.0,0.41513,0.00014,31.75289]
[1778771408222,33.08,80880.34,0.0,0.41586,0.00014,31.76761]
[1778771413631,33.08,80888.76,0.0,0.41709,0.00014,31.79202]
[1778771418669,33.08,80894.34,0.0,0.41791,0.00014,31.80815]
[1778771422643,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771422750,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771422860,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771422962,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771423007,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771423164,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771423193,33.09,80898.14,0.0,0.41848,0.00014,31.81911]
[1778771423382,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771423419,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771423602,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771423649,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771423803,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771423831,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771424007,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771424044,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771424210,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771424251,33.09,80897.84,0.0,0.41844,0.00014,31.81832]
[1778771424262,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771424414,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771424459,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771424616,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771424716,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426108,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426128,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426154,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426157,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426363,33.09,80897.31,0.0,0.41836,0.00014,31.81687]
[1778771426262,33.09,80896.49,0.0,0.41825,0.00014,31.81466]
[1778771426538,33.09,80896.49,0.0,0.41825,0.00014,31.81466]
[1778771426567,33.09,80896.49,0.0,0.41825,0.00014,31.81466]
[1778771426674,33.09,80896.49,0.0,0.41825,0.00014,31.81466]
[1778771426750,33.09,80896.49,0.0,0.41825,0.00014,31.81466]
[1778771426811,33.09,80911.6,0.0,0.42044,0.00015,31.85693]
[1778771428063,33.09,80911.6,0.0,0.42044,0.00015,31.85693]
[1778771428091,33.09,80911.6,0.0,0.42044,0.00015,31.85693]
[1778771428365,33.09,80918.48,0.0,0.42144,0.00015,31.87583]
[1778771433746,33.09,80918.28,0.0,0.42139,0.00015,31.87202]
[1778771439188,33.09,80922.66,0.0,0.42202,0.00015,31.88382]
[1778771439196,33.09,80922.66,0.0,0.42202,0.00015,31.88382]
[1778771439216,33.09,80922.66,0.0,0.42202,0.00015,31.88382]
[1778771439375,33.08,80922.16,0.0,0.42194,0.00015,31.8824]
[1778771440881,33.08,80922.54,0.0,0.42199,0.00015,31.88341]
[1778771440911,33.08,80922.54,0.0,0.42199,0.00015,31.88341]
[1778771440945,33.08,80912.25,0.0,0.4205,0.00015,31.85518]
[1778771442847,33.08,80907.61,0.0,0.41982,0.00015,31.84226]
[1778771443777,33.08,80907.61,0.0,0.41982,0.00015,31.84226]
[1778771443807,33.08,80907.61,0.0,0.41982,0.00015,31.84226]
[1778771443851,33.08,80910.75,0.0,0.42028,0.00015,31.85097]
[1778771446052,33.08,80919.07,0.0,0.42148,0.00015,31.87386]
[1778771450899,33.08,80927.15,0.0,0.42265,0.00015,31.89575]
[1778771453479,33.08,80930.81,0.0,0.42318,0.00015,31.90556]
[1778771453503,33.08,80930.81,0.0,0.42318,0.00015,31.90556]
[1778771453918,33.08,80933.3,0.0,0.42354,0.00015,31.91222]
[1778771455118,33.08,80933.3,0.0,0.42354,0.00015,31.91222]
[1778771455149,33.08,80933.3,0.0,0.42354,0.00015,31.91222]
[1778771455204,33.08,80923.98,0.0,0.42218,0.00015,31.88702]
[1778771458153,33.08,80909.27,0.0,0.42005,0.00015,31.84658]
[1778771463989,33.08,80911.38,0.0,0.42035,0.00015,31.85242]
[1778771465358,33.08,80911.38,0.0,0.42035,0.00015,31.85242]
[1778771465385,33.08,80911.38,0.0,0.42035,0.00015,31.85242]
[1778771466002,33.08,80911.15,0.0,0.42032,0.00015,31.85177]
[1778771466616,33.08,80911.15,0.0,0.42032,0.00015,31.85177]
[1778771466653,33.08,80911.15,0.0,0.42032,0.00015,31.85177]
[1778771467012,33.08,80911.27,0.0,0.42034,0.00015,31.8521]
[1778771468021,33.08,80897.84,0.0,0.41839,0.00014,31.81454]
[1778771469097,33.08,80897.84,0.0,0.41839,0.00014,31.81454]
[1778771469208,33.08,80897.84,0.0,0.41839,0.00014,31.81454]
[1778771469308,33.08,80897.84,0.0,0.41839,0.00014,31.81454]
[1778771469356,33.08,80897.84,0.0,0.41839,0.00014,31.81454]
[1778771469419,33.08,80895.91,0.0,0.41811,0.00014,31.8091]
[1778771469908,33.08,80895.91,0.0,0.41811,0.00014,31.8091]
[1778771471359,33.08,80896.26,0.0,0.41816,0.00014,31.81011]
[1778771471419,33.08,80896.26,0.0,0.41816,0.00014,31.81011]
[1778771472570,33.08,80883.09,0.0,0.41626,0.00014,31.77251]
[1778771482386,33.08,80881.66,0.0,0.41607,0.00014,31.76872]
[1778771482422,33.08,80881.66,0.0,0.41607,0.00014,31.76872]
[1778771482519,33.09,80882.2,0.0,0.41615,0.00014,31.77033]
[1778771483130,33.09,80882.27,0.0,0.41616,0.00014,31.77057]
[1778771488166,33.09,80881.25,0.0,0.41603,0.00014,31.76787]
[1778771489566,33.09,80881.24,0.0,0.41603,0.00014,31.76788]
[1778771489602,33.09,80881.24,0.0,0.41603,0.00014,31.76788]
[1778771490181,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491034,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491036,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491076,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491309,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491377,33.09,80881.5,0.0,0.41607,0.00014,31.76867]
[1778771491408,33.09,80877.82,0.0,0.41553,0.00014,31.75491]
[1778771495009,33.1,80875.42,0.0,0.41519,0.00014,31.74808]
[1778771495625,33.1,80875.42,0.0,0.4152,0.00014,31.74814]
[1778771495641,33.1,80875.42,0.0,0.4152,0.00014,31.74814]
[1778771496450,33.1,80898.0,0.0,0.41847,0.00014,31.81297]
[1778771497957,33.1,80902.71,0.0,0.41915,0.00014,31.82624]
[1778771497985,33.1,80902.71,0.0,0.41915,0.00014,31.82624]
[1778771498894,33.1,80905.46,0.0,0.41955,0.00014,31.83396]
[1778771498945,33.1,80905.46,0.0,0.41955,0.00014,31.83396]
[1778771499040,33.1,80905.46,0.0,0.41955,0.00014,31.83396]
[1778771499243,33.1,80905.02,0.0,0.41949,0.00014,31.83275]
[1778771501301,33.1,80909.33,0.0,0.42012,0.00014,31.84476]
[1778771501306,33.1,80909.33,0.0,0.42012,0.00014,31.84476]
[1778771501360,33.1,80920.1,0.0,0.42168,0.00015,31.87444]
[1778771503419,33.1,80911.2,0.0,0.42039,0.00014,31.85007]
[1778771506369,33.11,80900.88,0.0,0.4189,0.00014,31.82138]
[1778771507028,33.11,80900.88,0.0,0.4189,0.00014,31.82138]
[1778771507301,33.11,80900.88,0.0,0.41891,0.00014,31.8214]
[1778771509118,33.11,80903.22,0.0,0.41925,0.00014,31.82798]
[1778771509315,33.11,80906.45,0.0,0.41972,0.00014,31.83702]
[1778771513343,33.11,80895.27,0.0,0.4181,0.00014,31.80572]
[1778771516368,33.11,80911.74,0.0,0.42049,0.00014,31.85188]
[1778771517379,33.11,80902.88,0.0,0.41921,0.00014,31.82727]
[1778771522409,33.11,80904.38,0.0,0.41944,0.00014,31.83163]
[1778771525431,33.11,80912.14,0.0,0.42056,0.00014,31.85317]
[1778771530471,33.11,80912.08,0.0,0.42055,0.00014,31.85298]
[1778771535503,33.11,80914.66,0.0,0.42092,0.00014,31.86005]
[1778771540467,33.11,80924.44,0.0,0.42234,0.00015,31.88669]
[1778771545777,33.11,80920.28,0.0,0.42173,0.00015,31.87532]
[1778771548204,33.11,80910.35,0.0,0.42029,0.00014,31.84797]
[1778771553232,33.11,80917.25,0.0,0.42128,0.00015,31.86381]
[1778771558293,33.11,80927.64,0.0,0.42278,0.00015,31.89196]
[1778771562317,33.1,80915.81,0.0,0.42105,0.00015,31.85964]
[1778771567729,33.1,80910.72,0.0,0.42031,0.00014,31.84552]
[1778771572919,33.1,80909.17,0.0,0.42008,0.00014,31.84115]
[1778771577929,33.1,80903.25,0.0,0.41922,0.00014,31.82458]
[1778771584169,33.1,80904.35,0.0,0.41939,0.00014,31.8278]
[1778771588245,33.11,80893.48,0.0,0.41783,0.00014,31.79742]
[1778771592529,33.11,80879.86,0.0,0.41586,0.00014,31.75847]
[1778771594291,33.11,80875.2,0.0,0.41519,0.00014,31.74499]
[1778771597525,33.11,80874.36,0.0,0.41508,0.00014,31.74262]
[1778771597569,33.11,80874.36,0.0,0.41508,0.00014,31.74262]
[1778771597880,33.11,80874.33,0.0,0.41507,0.00014,31.74257]
[1778771598104,33.11,80873.11,0.0,0.4149,0.00014,31.73904]
[1778771603132,33.12,80876.46,0.0,0.41539,0.00014,31.74897]
[1778771603159,33.12,80893.47,0.0,0.41785,0.00014,31.79785]
[1778771604179,33.12,80903.54,0.0,0.41932,0.00014,31.82627]
[1778771607020,33.12,80909.98,0.0,0.42025,0.00014,31.84428]
[1778771608300,33.12,80899.36,0.0,0.41872,0.00014,31.81472]
[1778771609390,33.12,80889.06,0.0,0.41723,0.00014,31.78556]
[1778771614614,33.12,80887.51,0.0,0.417,0.00014,31.77807]
[1778771620105,33.13,80892.92,0.0,0.41779,0.00014,31.79362]
[1778771625141,33.13,80891.57,0.0,0.4176,0.00014,31.78988]
[1778771630176,33.13,80890.63,0.0,0.41747,0.00014,31.78734]
[1778771635211,33.13,80889.75,0.0,0.41736,0.00014,31.78497]
[1778771640248,33.14,80895.93,0.0,0.41826,0.00014,31.80268]
[1778771641993,33.14,80899.55,0.0,0.41879,0.00014,31.81293]
[1778771642059,33.14,80899.55,0.0,0.41879,0.00014,31.81293]
[1778771642212,33.14,80899.55,0.0,0.41879,0.00014,31.81293]
[1778771648555,33.14,80911.48,0.0,0.42052,0.00014,31.84618]
[1778771649143,33.14,80911.07,0.0,0.42045,0.00014,31.845]
[1778771649205,33.14,80911.07,0.0,0.42045,0.00014,31.845]
[1778771649479,33.14,80911.07,0.0,0.42045,0.00014,31.845]
[1778771649634,33.14,80911.93,0.0,0.42058,0.00014,31.84744]
[1778771655361,33.14,80919.45,0.0,0.42168,0.00014,31.86826]
[1778771658783,33.14,80919.94,0.0,0.42175,0.00014,31.86952]
[1778771658834,33.14,80919.94,0.0,0.42175,0.00014,31.86952]
[1778771659750,33.14,80923.67,0.0,0.42229,0.00014,31.87962]
[1778771660396,33.14,80922.93,0.0,0.42218,0.00014,31.87758]
[1778771665432,33.14,80922.79,0.0,0.42216,0.00014,31.8772]
[1778771670465,33.14,80928.92,0.0,0.42305,0.00015,31.89374]
[1778771671894,33.14,80930.04,0.0,0.4232,0.00015,31.89361]
[1778771672045,33.14,80930.04,0.0,0.4232,0.00015,31.89361]
[1778771672102,33.14,80930.04,0.0,0.4232,0.00015,31.89361]
[1778771672481,33.14,80932.8,0.0,0.4236,0.00015,31.90099]
[1778771675618,33.14,80941.61,0.0,0.42489,0.00015,31.92451]
[1778771677295,33.14,80941.61,0.0,0.42489,0.00015,31.92456]
[1778771677379,33.14,80941.61,0.0,0.42489,0.00015,31.92456]
[1778771678240,33.15,80942.58,0.0,0.42503,0.00015,31.92714]
[1778771678522,33.15,80943.54,0.0,0.42518,0.00015,31.92969]
[1778771681544,33.15,80951.12,0.0,0.42628,0.00015,31.94952]
[1778771686585,33.15,80946.77,0.0,0.42565,0.00015,31.93829]
[1778771688596,33.15,80937.12,0.0,0.42426,0.00015,31.91296]
[1778771692624,33.15,80948.74,0.0,0.42595,0.00015,31.94359]
[1778771697659,33.16,80950.62,0.0,0.42624,0.00015,31.94865]
[1778771702699,33.16,80951.11,0.0,0.42632,0.00015,31.95012]
[1778771707737,33.17,80946.31,0.0,0.42564,0.00015,31.93783]
[1778771713298,33.17,80948.14,0.0,0.42591,0.00015,31.94276]
[1778771718649,33.18,80948.74,0.0,0.42601,0.00015,31.94451]
[1778771723849,33.18,80945.51,0.0,0.42556,0.00014,31.93639]
[1778771727877,33.19,80935.05,0.0,0.42406,0.00014,31.90899]
[1778771733516,33.19,80936.42,0.0,0.42426,0.00014,31.90976]
[1778771738954,33.2,80933.92,0.0,0.42391,0.00014,31.90329]
[1778771744553,33.2,80938.0,0.0,0.42451,0.00014,31.91417]
[1778771749535,33.2,80925.64,0.0,0.42273,0.00014,31.8814]
[1778771751193,33.21,80917.37,0.0,0.42154,0.00014,31.85906]
[1778771752053,33.21,80917.37,0.0,0.42154,0.00014,31.8591]
[1778771753320,33.21,80926.03,0.0,0.4228,0.00014,31.88263]
[1778771756080,33.21,80933.65,0.0,0.4239,0.00014,31.90301]
[1778771761577,33.21,80931.67,0.0,0.42362,0.00014,31.89785]
[1778771761679,33.21,80920.78,0.0,0.42205,0.00014,31.86864]
[1778771767157,33.22,80925.88,0.0,0.4228,0.00014,31.88265]
[1778771772192,33.23,80925.29,0.0,0.42273,0.00014,31.88134]
[1778771777228,33.23,80927.79,0.0,0.42311,0.00014,31.88832]
[1778771782262,33.24,80921.77,0.0,0.42226,0.00014,31.8724]
[1778771785733,33.24,80913.49,0.0,0.42107,0.00014,31.85007]
[1778771791332,33.25,80910.13,0.0,0.4206,0.00014,31.83798]
[1778771796361,33.25,80917.2,0.0,0.42163,0.00014,31.85754]
[1778771801397,33.26,80907.0,0.0,0.42017,0.00014,31.82984]
[1778771806432,33.26,80909.73,0.0,0.42058,0.00014,31.83759]
[1778771811467,33.27,80904.05,0.0,0.41977,0.00014,31.82211]
[1778771816502,33.27,80898.7,0.0,0.41901,0.00014,31.8074]
[1778771821537,33.27,80891.37,0.0,0.41796,0.00014,31.78691]
[1778771826572,33.28,80890.24,0.0,0.4178,0.00014,31.78379]
[1778771831607,33.28,80892.24,0.0,0.4181,0.00014,31.78954]
[1778771834629,33.28,80902.21,0.0,0.41954,0.00014,31.81753]
[1778771839663,33.28,80898.28,0.0,0.41898,0.00014,31.80672]
[1778771844699,33.29,80897.65,0.0,0.4189,0.00014,31.80509]
[1778771845794,33.29,80889.03,0.0,0.41766,0.00014,31.78087]
[1778771847719,33.29,80885.04,0.0,0.41708,0.00014,31.76956]
[1778771852758,33.29,80885.44,0.0,0.41713,0.00014,31.76757]
[1778771857789,33.29,80880.47,0.0,0.41642,0.00014,31.7534]
[1778771862824,33.29,80876.55,0.0,0.41586,0.00014,31.74219]
[1778771867859,33.29,80878.25,0.0,0.41611,0.00014,31.74716]
[1778771872894,33.29,80875.22,0.0,0.41568,0.00014,31.73851]
[1778771878157,33.29,80881.46,0.0,0.41658,0.00014,31.75652]
[1778771878255,33.29,80891.94,0.0,0.41809,0.00014,31.7863]
[1778771881335,33.29,80885.87,0.0,0.41722,0.00014,31.76913]
[1778771886715,33.29,80886.74,0.0,0.41734,0.00014,31.77161]
[1778771888560,33.29,80900.15,0.0,0.41927,0.00014,31.80932]
[1778771890013,33.29,80903.2,0.0,0.41972,0.00014,31.81782]
[1778771895048,33.3,80909.14,0.0,0.42058,0.00014,31.83435]
[1778771897079,33.3,80922.2,0.0,0.42247,0.00014,31.86992]
[1778771900083,33.3,80925.3,0.0,0.42291,0.00014,31.87815]
[1778771905122,33.29,80927.97,0.0,0.42328,0.00014,31.88509]
[1778771910161,33.29,80923.33,0.0,0.4226,0.00014,31.87247]
[1778771915191,33.29,80921.13,0.0,0.42227,0.00014,31.86339]
[1778771918716,33.29,80909.62,0.0,0.42061,0.00014,31.83201]
[1778771923246,33.29,80919.77,0.0,0.42208,0.00014,31.85979]
[1778771928280,33.29,80919.26,0.0,0.42202,0.00014,31.85861]
[1778771933315,33.3,80908.38,0.0,0.42046,0.00014,31.82913]
[1778771937481,33.3,80899.79,0.0,0.41923,0.00014,31.80546]
[1778771943385,33.3,80898.31,0.0,0.41902,0.00014,31.80139]
[1778771947419,33.3,80905.96,0.0,0.42013,0.00014,31.82271]
[1778771948684,33.3,80915.79,0.0,0.42155,0.00014,31.84964]
[1778771950941,33.3,80922.41,0.0,0.4225,0.00014,31.86755]
[1778771956029,33.3,80915.4,0.0,0.42149,0.00014,31.84864]
[1778771961517,33.31,80922.98,0.0,0.4226,0.00014,31.8694]
[1778771966547,33.31,80929.12,0.0,0.42349,0.00014,31.88588]
[1778771971584,33.31,80934.21,0.0,0.42422,0.00014,31.8963]
[1778771975904,33.32,80944.96,0.0,0.42579,0.00014,31.92461]
[1778771978633,33.32,80954.11,0.0,0.42711,0.00014,31.94827]
[1778771981953,33.32,80963.55,0.0,0.42848,0.00014,31.97231]
[1778771982159,33.32,80963.55,0.0,0.42848,0.00014,31.97231]
[1778771982378,33.32,80963.55,0.0,0.42848,0.00014,31.97231]
[1778771982837,33.32,80963.55,0.0,0.42848,0.00014,31.97231]
[1778771982869,33.32,80977.07,0.0,0.43044,0.00014,32.00599]
[1778771983671,33.32,80977.07,0.0,0.43044,0.00014,32.00601]
[1778771987697,33.32,80971.16,0.0,0.42959,0.00014,31.99146]
[1778771987818,33.33,80964.0,0.0,0.42856,0.00014,31.97358]
[1778771988400,33.33,80964.0,0.0,0.42856,0.00014,31.97358]
[1778771988423,33.33,80964.0,0.0,0.42856,0.00014,31.97358]
[1778771988803,33.33,80964.0,0.0,0.42856,0.00014,31.97358]
[1778771988820,33.33,80964.0,0.0,0.42856,0.00014,31.97358]
[1778771989143,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989171,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989358,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989363,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989458,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989473,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989497,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989978,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771989988,33.33,80969.19,0.0,0.42931,0.00014,31.9866]
[1778771990013,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990023,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990029,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990057,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990174,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990207,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990855,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990882,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990968,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771990979,33.33,80969.19,0.0,0.42931,0.00014,31.98661]
[1778771991194,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991199,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991343,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991366,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991781,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991823,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991843,33.33,80972.93,0.0,0.42985,0.00014,31.99593]
[1778771991874,33.33,80972.93,0.0,0.42986,0.00014,31.99595]
[1778771992604,33.33,80972.93,0.0,0.42986,0.00014,31.99595]
[1778771992636,33.33,80972.93,0.0,0.42986,0.00014,31.99595]
[1778771992738,33.33,80972.93,0.0,0.42986,0.00014,31.99596]
[1778771995876,33.33,80979.07,0.0,0.43075,0.00014,32.01114]
[1778772000013,33.33,80988.11,0.0,0.43207,0.00014,32.03325]
[1778772003900,33.34,80991.13,0.0,0.43251,0.00014,32.04065]
[1778772003964,33.34,80991.13,0.0,0.43251,0.00014,32.04065]
[1778772004138,33.34,80997.43,0.0,0.43342,0.00014,32.05569]
[1778772004204,33.34,80997.43,0.0,0.43342,0.00014,32.05569]
[1778772004860,33.34,81009.11,0.0,0.43511,0.00014,32.08313]
[1778772005908,33.34,81012.28,0.0,0.43557,0.00014,32.09046]
[1778772006172,33.34,81012.28,0.0,0.43557,0.00014,32.09046]
[1778772006831,33.33,81012.28,0.0,0.43557,0.00014,32.09045]
[1778772008945,33.33,81010.77,0.0,0.43535,0.00014,32.08693]
[1778772009035,33.33,81010.77,0.0,0.43535,0.00014,32.08693]
[1778772008956,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009048,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009062,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009085,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009253,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009292,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009451,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009474,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009500,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009514,33.33,81008.98,0.0,0.43509,0.00014,32.08276]
[1778772009873,33.33,81008.31,0.0,0.43499,0.00014,32.0812]
[1778772011870,33.33,81016.52,0.0,0.43618,0.00014,32.10016]
[1778772013340,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772013396,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772013705,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772013899,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772014707,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772014750,33.33,81019.54,0.0,0.43662,0.00014,32.10704]
[1778772014906,33.33,81028.9,0.0,0.43797,0.00015,32.12819]
[1778772016557,33.33,81027.4,0.0,0.43776,0.00015,32.12482]
[1778772016921,33.33,81031.1,0.0,0.43829,0.00015,32.13311]
[1778772020750,33.33,81030.19,0.0,0.43816,0.00015,32.13108]
[1778772020828,33.33,81030.19,0.0,0.43816,0.00015,32.13108]
[1778772022771,33.33,81036.63,0.0,0.4391,0.00015,32.14541]
[1778772022958,33.33,81036.63,0.0,0.4391,0.00015,32.14541]
[1778772027809,33.33,81041.08,0.0,0.43974,0.00015,32.15521]
[1778772027971,33.33,81041.08,0.0,0.43974,0.00015,32.15521]
[1778772028970,33.33,81038.63,0.0,0.43939,0.00015,32.14983]
[1778772029022,33.33,81038.63,0.0,0.43939,0.00015,32.14983]
[1778772029046,33.33,81064.53,0.0,0.44315,0.00015,32.20545]
[1778772029369,33.33,81064.53,0.0,0.44315,0.00015,32.20545]
[1778772029389,33.33,81064.53,0.0,0.44315,0.00015,32.20545]
[1778772029488,33.33,81064.53,0.0,0.44315,0.00015,32.20545]
[1778772030011,33.33,81064.53,0.0,0.44315,0.00015,32.20547]
[1778772030204,33.33,81064.53,0.0,0.44315,0.00015,32.20547]
[1778772030226,33.33,81064.53,0.0,0.44315,0.00015,32.20547]
[1778772030228,33.33,81064.53,0.0,0.44315,0.00015,32.20547]
[1778772031014,33.34,81061.91,0.0,0.44277,0.00015,32.1969]
[1778772032804,33.34,81061.03,0.0,0.44264,0.00015,32.19506]
[1778772035846,33.34,81070.28,0.0,0.44399,0.00015,32.21439]
[1778772035926,33.34,81070.28,0.0,0.44399,0.00015,32.21439]
[1778772035959,33.34,81070.28,0.0,0.44399,0.00015,32.21439]
[1778772037320,33.34,81073.7,0.0,0.44448,0.00015,32.22144]
[1778772038070,33.34,81074.26,0.0,0.44457,0.00015,32.2226]
[1778772039415,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039473,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039516,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039679,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039706,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039875,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772039903,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772040076,33.34,81078.45,0.0,0.44518,0.00015,32.23115]
[1778772040087,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040103,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040304,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040338,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040521,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040540,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772040732,33.34,81079.95,0.0,0.44539,0.00015,32.23419]
[1778772041092,33.34,81080.57,0.0,0.44548,0.00015,32.23545]
[1778772041929,33.34,81080.57,0.0,0.44548,0.00015,32.23545]
[1778772042009,33.34,81080.57,0.0,0.44548,0.00015,32.23545]
[1778772042855,33.34,81079.56,0.0,0.44534,0.00015,32.2334]
[1778772043012,33.34,81079.56,0.0,0.44534,0.00015,32.2334]
[1778772043099,33.34,81081.83,0.0,0.44567,0.00015,32.238]
[1778772044118,33.34,81096.99,0.0,0.44787,0.00015,32.26809]
[1778772045778,33.34,81104.5,0.0,0.44896,0.00015,32.28263]
[1778772047712,33.34,81104.5,0.0,0.44896,0.00015,32.28263]
[1778772047732,33.34,81104.5,0.0,0.44896,0.00015,32.28263]
[1778772047923,33.34,81105.61,0.0,0.44912,0.00015,32.28476]
[1778772049216,33.34,81105.9,0.0,0.44917,0.00015,32.28532]
[1778772049267,33.34,81105.9,0.0,0.44917,0.00015,32.28532]
[1778772049754,33.34,81105.9,0.0,0.44917,0.00015,32.28532]
[1778772050040,33.34,81100.15,0.0,0.44833,0.00015,32.27425]
[1778772055046,33.34,81094.32,0.0,0.44748,0.00015,32.26287]
[1778772055684,33.34,81083.75,0.0,0.44595,0.00015,32.24187]
[1778772057213,33.34,81070.0,0.0,0.44395,0.00015,32.21389]
[1778772058511,33.34,81076.19,0.0,0.44486,0.00015,32.22666]
[1778772061122,33.34,81085.82,0.0,0.44626,0.00015,32.24612]
[1778772063259,33.34,81099.53,0.0,0.44825,0.00015,32.27313]
[1778772068290,33.34,81089.62,0.0,0.44681,0.00015,32.25365]
[1778772072902,33.34,81070.53,0.0,0.44403,0.00015,32.215]
[1778772074133,33.34,81061.4,0.0,0.44271,0.00015,32.196]
[1778772074916,33.34,81047.99,0.0,0.44076,0.00015,32.16743]
[1778772075991,33.34,81040.22,0.0,0.43964,0.00015,32.15054]
[1778772079635,33.34,81023.38,0.0,0.43719,0.00014,32.11298]
[1778772082077,33.34,81015.25,0.0,0.43601,0.00014,32.09442]
[1778772084048,33.34,81023.86,0.0,0.43726,0.00014,32.11402]
[1778772089442,33.34,81020.06,0.0,0.43671,0.00014,32.10537]
[1778772095149,33.34,81017.79,0.0,0.43637,0.00014,32.09706]
[1778772095156,33.34,81028.27,0.0,0.43789,0.00015,32.12079]
[1778772096496,33.34,81029.26,0.0,0.43802,0.00015,32.12294]
[1778772101538,33.33,81026.45,0.0,0.4376,0.00015,32.11646]
[1778772106577,33.33,81031.13,0.0,0.43827,0.00015,32.12681]
[1778772111608,33.32,81034.41,0.0,0.43874,0.00015,32.13404]
[1778772112616,33.32,81023.69,0.0,0.43718,0.00015,32.10999]
[1778772115999,33.32,81024.96,0.0,0.43737,0.00015,32.11287]
[1778772121680,33.32,81022.98,0.0,0.43708,0.00015,32.10838]
[1778772124699,33.32,81033.4,0.0,0.43859,0.00015,32.13179]
[1778772130070,33.32,81036.05,0.0,0.43898,0.00015,32.13764]
[1778772130152,33.32,81019.62,0.0,0.43659,0.00015,32.10072]
[1778772130845,33.32,81008.68,0.0,0.43501,0.00014,32.0755]
[1778772132764,33.32,81007.01,0.0,0.43476,0.00014,32.07159]
[1778772137799,33.32,81000.01,0.0,0.43375,0.00014,32.05507]
[1778772142834,33.32,81000.31,0.0,0.43378,0.00014,32.0557]
[1778772147878,33.32,81002.11,0.0,0.43404,0.00014,32.0599]
[1778772150248,33.32,81002.12,0.0,0.43404,0.00014,32.05989]
[1778772150278,33.32,81002.12,0.0,0.43404,0.00014,32.05989]
[1778772150890,33.31,80998.74,0.0,0.43355,0.00014,32.05189]
[1778772155925,33.31,80993.65,0.0,0.4328,0.00014,32.03658]
[1778772158465,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772158519,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772158935,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772159001,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772159049,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772159095,33.31,80987.54,0.0,0.43191,0.00014,32.02188]
[1778772159161,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772159251,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772159332,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772159486,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772159879,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772159958,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772160104,33.31,80969.3,0.0,0.42927,0.00014,31.97707]
[1778772160198,33.32,80969.2,0.0,0.42926,0.00014,31.97688]
[1778772160239,33.32,80969.2,0.0,0.42926,0.00014,31.97688]
[1778772160265,33.32,80969.2,0.0,0.42926,0.00014,31.97688]
[1778772160964,33.32,80969.33,0.0,0.42928,0.00014,31.97724]
[1778772163037,33.32,80975.38,0.0,0.43016,0.00014,31.99229]
[1778772163046,33.32,80975.38,0.0,0.43016,0.00014,31.99229]
[1778772163085,33.32,80975.03,0.0,0.43011,0.00014,31.99146]
[1778772169021,33.32,80968.83,0.0,0.42923,0.00014,31.97624]
[1778772173702,33.33,80965.44,0.0,0.42875,0.00014,31.96785]
[1778772173747,33.33,80965.44,0.0,0.42875,0.00014,31.96785]
[1778772175048,33.33,80964.56,0.0,0.42862,0.00014,31.96566]
[1778772175104,33.33,80964.56,0.0,0.42862,0.00014,31.96566]
[1778772175148,33.33,80951.52,0.0,0.42673,0.00014,31.93254]
[1778772175448,33.33,80951.52,0.0,0.42673,0.00014,31.93254]
[1778772175459,33.33,80951.52,0.0,0.42673,0.00014,31.93254]
[1778772177346,33.33,80952.46,0.0,0.42687,0.00014,31.935]
[1778772177385,33.33,80952.46,0.0,0.42687,0.00014,31.935]
[1778772177520,33.33,80952.46,0.0,0.42687,0.00014,31.935]
[1778772177544,33.33,80952.46,0.0,0.42687,0.00014,31.935]
[1778772178140,33.33,80943.85,0.0,0.42563,0.00014,31.91279]
[1778772182191,33.33,80939.92,0.0,0.42506,0.00014,31.90253]
[1778772183219,33.33,80948.71,0.0,0.42633,0.00014,31.92535]
[1778772186212,33.33,80932.03,0.0,0.42392,0.00014,31.88176]
[1778772188153,33.33,80930.78,0.0,0.42374,0.00014,31.87843]
[1778772188197,33.33,80930.78,0.0,0.42374,0.00014,31.87843]
[1778772188625,33.33,80930.79,0.0,0.42374,0.00014,31.87845]
[1778772189164,33.33,80930.79,0.0,0.42374,0.00014,31.87846]
[1778772190015,33.33,80930.79,0.0,0.42374,0.00014,31.87846]
[1778772190074,33.33,80930.79,0.0,0.42374,0.00014,31.87846]
[1778772190249,33.33,80930.79,0.0,0.42374,0.00014,31.87846]
[1778772192021,33.33,80925.06,0.0,0.42291,0.00014,31.86311]
[1778772192033,33.33,80925.06,0.0,0.42291,0.00014,31.86311]
[1778772192122,33.33,80925.06,0.0,0.42291,0.00014,31.86311]
[1778772192192,33.33,80910.49,0.0,0.42081,0.00014,31.82372]
[1778772193198,33.33,80904.83,0.0,0.42,0.00014,31.8082]
[1778772194069,33.33,80904.83,0.0,0.42,0.00014,31.8082]
[1778772194121,33.33,80904.83,0.0,0.42,0.00014,31.8082]
[1778772194205,33.33,80908.66,0.0,0.42055,0.00014,31.81877]
[1778772196123,33.33,80909.21,0.0,0.42064,0.00014,31.82031]
[1778772196219,33.33,80909.43,0.0,0.42067,0.00014,31.82094]
[1778772201254,33.33,80909.98,0.0,0.42076,0.00014,31.82258]
[1778772203268,33.33,80917.74,0.0,0.42188,0.00014,31.84377]
[1778772206289,33.33,80926.62,0.0,0.42315,0.00014,31.86755]
[1778772208304,33.33,80941.11,0.0,0.42524,0.00014,31.90576]
[1778772209310,33.33,80945.97,0.0,0.42595,0.00014,31.91843]
[1778772212537,33.33,80956.03,0.0,0.4274,0.00014,31.94126]
[1778772218372,33.34,80956.02,0.0,0.42741,0.00014,31.94139]
[1778772223586,33.34,80956.18,0.0,0.42744,0.00014,31.94188]
[1778772223726,33.34,80956.18,0.0,0.42744,0.00014,31.94188]
[1778772224143,33.34,80956.18,0.0,0.42744,0.00014,31.94188]
[1778772224289,33.34,80956.18,0.0,0.42744,0.00014,31.94188]
[1778772224791,33.34,80957.47,0.0,0.42762,0.00014,31.94518]
[1778772224794,33.34,80957.47,0.0,0.42762,0.00014,31.94518]
[1778772224994,33.34,80957.47,0.0,0.42762,0.00014,31.94518]
[1778772225053,33.34,80982.93,0.0,0.43131,0.00014,32.00855]
[1778772227074,33.34,80983.64,0.0,0.43141,0.00014,32.01026]
[1778772229178,33.34,80983.64,0.0,0.43141,0.00014,32.01026]
[1778772229293,33.34,80983.93,0.0,0.43145,0.00014,32.011]
[1778772229426,33.34,80983.93,0.0,0.43145,0.00014,32.011]
[1778772229443,33.34,80983.93,0.0,0.43145,0.00014,32.011]
[1778772230837,33.34,80984.02,0.0,0.43147,0.00014,32.01126]
[1778772231054,33.34,80983.69,0.0,0.43142,0.00014,32.01049]
[1778772237146,33.35,80986.16,0.0,0.4318,0.00014,32.01671]
[1778772242553,33.36,80991.56,0.0,0.43259,0.00014,32.02993]
[1778772246221,33.36,80998.91,0.0,0.43367,0.00014,32.04754]
[1778772246519,33.36,80998.91,0.0,0.43367,0.00014,32.04754]
[1778772246598,33.36,80998.91,0.0,0.43367,0.00014,32.04754]
[1778772246609,33.36,81009.88,0.0,0.43525,0.00014,32.07322]
[1778772247793,33.36,81009.88,0.0,0.43525,0.00014,32.07322]
[1778772250186,33.36,81015.86,0.0,0.43612,0.00014,32.08698]
[1778772250219,33.36,81015.86,0.0,0.43612,0.00014,32.08698]
[1778772251841,33.36,81012.44,0.0,0.43562,0.00014,32.07907]
[1778772252050,33.36,81012.02,0.0,0.43556,0.00014,32.07808]
[1778772257287,33.35,81006.66,0.0,0.43477,0.00014,32.06554]
[1778772262699,33.35,81009.86,0.0,0.43523,0.00014,32.07289]
[1778772267379,33.35,81002.08,0.0,0.4341,0.00014,32.05461]
[1778772272381,33.35,80999.58,0.0,0.43373,0.00014,32.04865]
[1778772275792,33.34,81009.36,0.0,0.43513,0.00014,32.06837]
[1778772278812,33.34,81012.21,0.0,0.43554,0.00014,32.07495]
[1778772283846,33.34,81006.18,0.0,0.43467,0.00014,32.06089]
[1778772287874,33.34,80996.19,0.0,0.43321,0.00014,32.03728]
[1778772292909,33.34,80993.37,0.0,0.4328,0.00014,32.03045]
[1778772297945,33.34,80995.63,0.0,0.43313,0.00014,32.03584]
[1778772302979,33.34,80995.98,0.0,0.43318,0.00014,32.03667]
[1778772308015,33.34,80995.62,0.0,0.43312,0.00014,32.0358]
[1778772313051,33.34,80999.18,0.0,0.43364,0.00014,32.04424]
[1778772316072,33.34,80987.64,0.0,0.43197,0.00014,32.01668]
[1778772321107,33.34,80990.4,0.0,0.43238,0.00014,32.02352]
[1778772326142,33.35,80989.44,0.0,0.43226,0.00014,32.02137]
[1778772331177,33.35,80984.46,0.0,0.43153,0.00014,32.00627]
[1778772336383,33.35,80980.87,0.0,0.43102,0.00014,31.99763]
[1778772343261,33.36,80980.12,0.0,0.43093,0.00014,31.996]
[1778772348296,33.36,80979.48,0.0,0.43084,0.00014,31.99456]
[1778772353331,33.36,80980.42,0.0,0.43099,0.00014,31.99698]
[1778772358366,33.37,80979.04,0.0,0.43079,0.00014,31.99372]
[1778772360380,33.37,80971.2,0.0,0.42966,0.00014,31.97444]
[1778772365415,33.37,80975.97,0.0,0.43036,0.00014,31.9863]
[1778772370450,33.37,80974.61,0.0,0.43017,0.00014,31.983]
[1778772378164,33.38,80977.77,0.0,0.43063,0.00014,31.99088]
[1778772383543,33.38,80978.79,0.0,0.43078,0.00014,31.99345]
[1778772388576,33.38,80981.09,0.0,0.43112,0.00014,31.99917]
[1778772393612,33.38,80987.63,0.0,0.43207,0.00014,32.01202]
[1778772399832,33.39,80988.59,0.0,0.43221,0.00014,32.01444]
[1778772405697,33.39,80988.34,0.0,0.43219,0.00014,32.01405]
[1778772411740,33.4,80986.26,0.0,0.4319,0.00014,32.00918]
[1778772416773,33.4,80986.62,0.0,0.43196,0.00014,32.01017]
[1778772421808,33.4,80980.73,0.0,0.43112,0.00014,31.99598]
[1778772427127,33.4,80979.54,0.0,0.43095,0.00014,31.99306]
[1778772432275,33.4,80974.71,0.0,0.43025,0.00014,31.98121]
[1778772436913,33.4,80983.32,0.0,0.43149,0.00014,32.00223]
[1778772440941,33.4,80993.95,0.0,0.43303,0.00014,32.02777]
[1778772445976,33.41,80994.03,0.0,0.43305,0.00014,32.02818]
[1778772451012,33.42,80997.3,0.0,0.43353,0.00014,32.03303]
[1778772456047,33.42,81001.82,0.0,0.4342,0.00014,32.04383]
[1778772461081,33.42,81002.77,0.0,0.43434,0.00014,32.04617]
[1778772463188,33.42,81010.12,0.0,0.43541,0.00014,32.06331]
[1778772467131,33.43,80993.29,0.0,0.43298,0.00014,32.02389]
[1778772469138,33.43,80986.53,0.0,0.43201,0.00014,32.00777]
[1778772474561,33.43,80984.46,0.0,0.43172,0.00014,32.00288]
[1778772484242,33.44,80989.18,0.0,0.43242,0.00014,32.01452]
[1778772489277,33.44,80985.77,0.0,0.43194,0.00014,32.00646]
[1778772494312,33.45,80980.29,0.0,0.43115,0.00014,31.99329]
[1778772502372,33.45,80973.44,0.0,0.43017,0.00014,31.97664]
[1778772507407,33.45,80966.18,0.0,0.42913,0.00014,31.95872]
[1778772512444,33.45,80953.22,0.0,0.42726,0.00014,31.923]
[1778772515464,33.45,80949.3,0.0,0.4267,0.00014,31.91305]
[1778772520499,33.46,80956.2,0.0,0.4277,0.00014,31.93072]
[1778772525534,33.46,80960.92,0.0,0.42838,0.00014,31.94272]
[1778772530570,33.46,80966.51,0.0,0.42919,0.00014,31.95676]
[1778772533590,33.46,80976.16,0.0,0.43059,0.00014,31.98061]
[1778772536612,33.48,80985.57,0.0,0.43198,0.00014,32.00391]
[1778772541646,33.51,80986.72,0.0,0.43223,0.00014,32.00793]
[1778772546683,33.52,80980.76,0.0,0.4314,0.00014,31.99391]
[1778772549385,33.52,80972.69,0.0,0.43024,0.00014,31.97426]
[1778772554738,33.53,80972.65,0.0,0.43023,0.00014,31.97419]
[1778772556752,33.53,80980.12,0.0,0.43131,0.00014,31.99244]
[1778772561788,33.53,80978.69,0.0,0.43111,0.00014,31.98906]
[1778772567031,33.53,80971.37,0.0,0.43006,0.00014,31.9712]
[1778772570228,33.53,80960.01,0.0,0.42843,0.00014,31.94302]
[1778772577903,33.53,80966.47,0.0,0.42936,0.00014,31.95608]
[1778772583550,33.53,80962.67,0.0,0.42881,0.00014,31.94665]
[1778772589140,33.53,80963.86,0.0,0.42898,0.00014,31.94967]
[1778772594142,33.54,80973.87,0.0,0.43043,0.00014,31.9744]
[1778772600058,33.54,80973.11,0.0,0.43032,0.00014,31.97258]
[1778772605197,33.54,80972.36,0.0,0.43021,0.00014,31.97075]
[1778772605732,33.54,80980.92,0.0,0.43144,0.00014,31.99161]
[1778772607106,33.54,80991.74,0.0,0.433,0.00014,32.01756]
[1778772609123,33.54,80992.83,0.0,0.43317,0.00014,32.0202]
[1778772612362,33.54,81003.09,0.0,0.43465,0.00014,32.04437]
[1778772615163,33.54,81006.22,0.0,0.4351,0.00014,32.05164]
[1778772620197,33.54,81005.19,0.0,0.43495,0.00014,32.04927]
[1778772624666,33.54,81013.9,0.0,0.43621,0.00014,32.0693]
[1778772629164,33.54,81018.69,0.0,0.4369,0.00014,32.08017]
[1778772629173,33.54,81018.69,0.0,0.4369,0.00014,32.08017]
[1778772629214,33.54,81018.69,0.0,0.4369,0.00014,32.08017]
[1778772630182,33.54,81020.7,0.0,0.43719,0.00014,32.0847]
[1778772630426,33.54,81020.31,0.0,0.43713,0.00014,32.0838]
[1778772636309,33.54,81023.55,0.0,0.4376,0.00014,32.08805]
[1778772636960,33.54,81023.55,0.0,0.4376,0.00014,32.08805]
[1778772637015,33.54,81023.55,0.0,0.4376,0.00014,32.08805]
[1778772638383,33.54,81023.75,0.0,0.43763,0.00014,32.08852]
[1778772638450,33.55,81024.1,0.0,0.43768,0.00014,32.08933]
[1778772640486,33.55,81024.1,0.0,0.43768,0.00014,32.08935]
[1778772640627,33.55,81024.1,0.0,0.43768,0.00014,32.08935]
[1778772640633,33.55,81024.1,0.0,0.43768,0.00014,32.08935]
[1778772641725,33.55,81036.86,0.0,0.43953,0.00014,32.11762]
[1778772642497,33.55,81036.86,0.0,0.43953,0.00014,32.11762]
[1778772642655,33.55,81040.42,0.0,0.44004,0.00014,32.1254]
[1778772644365,33.55,81039.88,0.0,0.43997,0.00014,32.12426]
[1778772646383,33.55,81047.44,0.0,0.44106,0.00014,32.14058]
[1778772651416,33.56,81046.88,0.0,0.441,0.00014,32.13956]
[1778772656451,33.56,81045.03,0.0,0.44073,0.00014,32.13565]
[1778772661486,33.56,81033.03,0.0,0.43901,0.00014,32.10963]
[1778772665106,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665111,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665211,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665242,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665417,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665445,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665629,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665680,33.56,81033.68,0.0,0.43911,0.00014,32.11111]
[1778772665729,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772665846,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772665864,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666063,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666101,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666295,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666338,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666518,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666557,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666727,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666769,33.57,81034.65,0.0,0.43925,0.00014,32.11326]
[1778772666575,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772666932,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772666998,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667146,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667186,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667348,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667400,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667561,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667615,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667765,33.57,81035.1,0.0,0.43931,0.00014,32.11426]
[1778772667632,33.57,81035.77,0.0,0.43941,0.00014,32.11574]
[1778772667809,33.57,81035.77,0.0,0.43941,0.00014,32.11574]
[1778772667970,33.57,81035.77,0.0,0.43941,0.00014,32.11574]
[1778772668105,33.57,81035.77,0.0,0.43941,0.00014,32.11574]
[1778772668137,33.57,81035.77,0.0,0.43941,0.00014,32.11574]
[1778772669331,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669378,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669411,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669465,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669664,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669692,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669737,33.57,81035.77,0.0,0.43941,0.00014,32.11576]
[1778772669716,33.57,81016.71,0.0,0.43667,0.00014,32.07333]
[1778772669859,33.57,81016.71,0.0,0.43667,0.00014,32.07333]
[1778772670558,33.57,81016.71,0.0,0.43667,0.00014,32.07335]
[1778772671270,33.57,81016.71,0.0,0.43667,0.00014,32.07335]
[1778772671277,33.57,81016.71,0.0,0.43667,0.00014,32.07335]
[1778772671556,33.57,81012.37,0.0,0.43604,0.00014,32.06347]
[1778772676592,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677368,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677378,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677429,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677447,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677505,33.57,80995.94,0.0,0.43368,0.00014,32.02542]
[1778772677598,33.57,80995.45,0.0,0.43361,0.00014,32.0243]
[1778772682633,33.58,80992.27,0.0,0.43316,0.00014,32.01693]
[1778772687668,33.58,80996.51,0.0,0.43378,0.00014,32.02706]
[1778772692703,33.58,80994.48,0.0,0.43349,0.00014,32.01928]
[1778772697738,33.59,80991.63,0.0,0.43309,0.00014,32.01266]
[1778772702773,33.59,80989.48,0.0,0.43279,0.00014,32.00765]
[1778772707818,33.59,80987.87,0.0,0.43256,0.00014,32.00391]
[1778772713859,33.6,80986.33,0.0,0.43235,0.00014,32.00036]
[1778772718895,33.6,80985.69,0.0,0.43226,0.00014,31.99887]
[1778772723955,33.6,80983.85,0.0,0.432,0.00014,31.99447]
[1778772725094,33.6,80983.85,0.0,0.432,0.00014,31.99447]
[1778772725110,33.6,80983.85,0.0,0.432,0.00014,31.99447]
[1778772725402,33.6,80983.85,0.0,0.432,0.00014,31.99447]
[1778772725846,33.6,80971.39,0.0,0.43021,0.00014,31.96427]
[1778772726961,33.6,80948.62,0.0,0.42694,0.00014,31.90742]
[1778772732382,33.6,80945.46,0.0,0.42649,0.00014,31.89943]
[1778772733039,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733044,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733070,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733122,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733150,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733268,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733312,33.6,80945.69,0.0,0.42652,0.00014,31.90003]
[1778772733369,33.6,80949.27,0.0,0.42704,0.00014,31.90917]
[1778772734418,33.6,80959.62,0.0,0.42852,0.00014,31.93526]
[1778772735083,33.6,80959.62,0.0,0.42852,0.00014,31.93526]
[1778772735583,33.6,80960.49,0.0,0.42865,0.00014,31.93743]
[1778772740733,33.6,80963.22,0.0,0.42904,0.00014,31.94422]
[1778772742396,33.6,80971.44,0.0,0.43022,0.00014,31.9645]
[1778772744082,33.6,80976.79,0.0,0.43099,0.00014,31.97757]
[1778772747442,33.6,80965.17,0.0,0.42932,0.00014,31.94911]
[1778772753103,33.6,80964.79,0.0,0.42926,0.00014,31.94505]
[1778772759189,33.6,80958.59,0.0,0.42837,0.00014,31.92963]
[1778772761312,33.6,80957.72,0.0,0.42825,0.00014,31.92745]
[1778772761354,33.6,80957.72,0.0,0.42825,0.00014,31.92745]
[1778772761724,33.6,80957.72,0.0,0.42825,0.00014,31.92745]
[1778772766713,33.6,80955.93,0.0,0.42799,0.00014,31.92299]
[1778772769888,33.6,80969.55,0.0,0.42995,0.00014,31.95686]
[1778772771733,33.6,80977.67,0.0,0.43112,0.00014,31.97667]
[1778772773678,33.6,80986.06,0.0,0.43232,0.00014,31.99688]
[1778772776551,33.6,80994.81,0.0,0.43358,0.00014,32.01756]
[1778772777607,33.6,80985.26,0.0,0.4322,0.00014,31.99487]
[1778772779341,33.6,80977.04,0.0,0.43102,0.00014,31.97509]
[1778772783369,33.6,80985.95,0.0,0.4323,0.00014,31.99655]
[1778772785395,33.6,80987.29,0.0,0.4325,0.00014,31.99977]
[1778772788404,33.6,80977.33,0.0,0.43107,0.00014,31.97586]
[1778772793439,33.61,80973.43,0.0,0.43051,0.00014,31.96643]
[1778772796460,33.61,80980.88,0.0,0.43158,0.00014,31.98449]
[1778772801497,33.61,80978.73,0.0,0.43127,0.00014,31.97929]
[1778772806532,33.6,80975.88,0.0,0.43086,0.00014,31.97235]
[1778772811745,33.6,80975.32,0.0,0.43078,0.00014,31.97097]
[1778772812692,33.6,80963.78,0.0,0.42912,0.00014,31.93951]
[1778772815595,33.6,80959.73,0.0,0.42853,0.00014,31.92943]
[1778772818616,33.6,80968.2,0.0,0.42975,0.00014,31.95045]
[1778772823652,33.61,80969.97,0.0,0.43001,0.00014,31.95482]
[1778772828689,33.61,80962.87,0.0,0.42899,0.00014,31.93728]
[1778772832717,33.61,80948.33,0.0,0.4269,0.00014,31.90072]
[1778772833724,33.6,80936.14,0.0,0.42515,0.00014,31.86936]
[1778772834733,33.6,80934.74,0.0,0.42495,0.00014,31.86571]
[1778772839087,33.61,80934.38,0.0,0.4249,0.00014,31.86484]
[1778772839112,33.61,80934.38,0.0,0.4249,0.00014,31.86484]
[1778772839810,33.61,80934.38,0.0,0.4249,0.00014,31.86484]
[1778772839910,33.61,80930.54,0.0,0.42435,0.00014,31.85485]
[1778772840906,33.61,80916.14,0.0,0.42229,0.00014,31.81676]
[1778772842797,33.61,80908.22,0.0,0.42116,0.00014,31.79545]
[1778772844805,33.61,80916.37,0.0,0.42232,0.00014,31.81738]
[1778772845805,33.61,80916.37,0.0,0.42232,0.00014,31.81738]
[1778772845833,33.61,80916.37,0.0,0.42232,0.00014,31.81738]
[1778772845893,33.61,80916.37,0.0,0.42232,0.00014,31.81738]
[1778772845922,33.61,80916.37,0.0,0.42232,0.00014,31.81738]
[1778772845973,33.61,80908.97,0.0,0.42126,0.00014,31.79748]
[1778772846141,33.61,80908.97,0.0,0.42126,0.00014,31.79748]
[1778772846253,33.61,80908.97,0.0,0.42126,0.00014,31.79748]
[1778772846286,33.61,80908.97,0.0,0.42126,0.00014,31.79748]
[1778772847831,33.61,80896.95,0.0,0.41955,0.00014,31.7647]
[1778772849654,33.61,80895.7,0.0,0.41937,0.00014,31.76124]
[1778772849672,33.61,80895.7,0.0,0.41937,0.00014,31.76124]
[1778772849857,33.61,80892.35,0.0,0.41889,0.00014,31.75197]
[1778772851897,33.61,80892.35,0.0,0.41889,0.00014,31.75196]
[1778772851911,33.61,80892.35,0.0,0.41889,0.00014,31.75196]
[1778772851909,33.61,80889.85,0.0,0.41853,0.00014,31.745]
[1778772852969,33.61,80889.53,0.0,0.41848,0.00014,31.74408]
[1778772858009,33.61,80886.99,0.0,0.41811,0.00014,31.73692]
[1778772859961,33.6,80882.84,0.0,0.41752,0.00014,31.72527]
[1778772859988,33.6,80882.84,0.0,0.41752,0.00014,31.72527]
[1778772860321,33.6,80883.31,0.0,0.41758,0.00014,31.72657]
[1778772860922,33.6,80880.66,0.0,0.4172,0.00014,31.71909]
[1778772862481,33.6,80877.31,0.0,0.41672,0.00014,31.7096]
[1778772862519,33.6,80877.31,0.0,0.41672,0.00014,31.7096]
[1778772862637,33.6,80877.31,0.0,0.41672,0.00014,31.7096]
[1778772862669,33.6,80877.31,0.0,0.41672,0.00014,31.7096]
[1778772865464,33.6,80887.6,0.0,0.41819,0.00014,31.7385]
[1778772868490,33.6,80879.66,0.0,0.41705,0.00014,31.71614]
[1778772869177,33.6,80879.66,0.0,0.41705,0.00014,31.71612]
[1778772869190,33.6,80879.66,0.0,0.41705,0.00014,31.71612]
[1778772869663,33.6,80879.66,0.0,0.41705,0.00014,31.71612]
[1778772869985,33.6,80869.18,0.0,0.41555,0.00014,31.68628]
[1778772870613,33.6,80869.18,0.0,0.41555,0.00014,31.68628]
[1778772870992,33.6,80868.86,0.0,0.41551,0.00014,31.68535]
[1778772876031,33.6,80886.59,0.0,0.41803,0.00014,31.73242]
[1778772877036,33.6,80891.78,0.0,0.41877,0.00014,31.74685]
[1778772879816,33.6,80883.22,0.0,0.41755,0.00014,31.72291]
[1778772885091,33.6,80881.01,0.0,0.41722,0.00014,31.71658]
[1778772890125,33.59,80890.73,0.0,0.41861,0.00014,31.74371]
[1778772892920,33.59,80902.52,0.0,0.42029,0.00014,31.7762]
[1778772893750,33.59,80915.9,0.0,0.42221,0.00014,31.81241]
[1778772894160,33.59,80915.9,0.0,0.42221,0.00014,31.81243]
[1778772899194,33.6,80908.58,0.0,0.42117,0.00014,31.79279]
[1778772901883,33.6,80895.92,0.0,0.41936,0.00014,31.7582]
[1778772903223,33.6,80894.58,0.0,0.41916,0.00014,31.75448]
[1778772908294,33.6,80894.65,0.0,0.41917,0.00014,31.75462]
[1778772911063,33.6,80906.96,0.0,0.42093,0.00014,31.78836]
[1778772916317,33.6,80908.21,0.0,0.42112,0.00014,31.79183]
[1778772920344,33.6,80899.85,0.0,0.41992,0.00014,31.76909]
[1778772925379,33.6,80895.16,0.0,0.41925,0.00014,31.75619]
[1778772930414,33.6,80891.03,0.0,0.41866,0.00014,31.74475]
[1778772934894,33.6,80900.12,0.0,0.41995,0.00014,31.7667]
[1778772940825,33.6,80898.32,0.0,0.4197,0.00014,31.76181]
[1778772946531,33.6,80895.43,0.0,0.41929,0.00014,31.75393]
[1778772951566,33.6,80893.83,0.0,0.41906,0.00014,31.74952]
[1778772956602,33.6,80893.41,0.0,0.41901,0.00014,31.74839]
[1778772961639,33.6,80897.98,0.0,0.41966,0.00014,31.76106]
[1778772963065,33.6,80910.82,0.0,0.4215,0.00014,31.796]
[1778772964658,33.6,80919.11,0.0,0.42268,0.00014,31.8181]
[1778772969696,33.59,80916.58,0.0,0.4223,0.00014,31.81109]
[1778772974727,33.59,80913.09,0.0,0.42178,0.00014,31.80144]
[1778772978122,33.59,80904.25,0.0,0.42052,0.00014,31.77752]
[1778772983525,33.59,80908.44,0.0,0.42112,0.00014,31.78897]
[1778772988189,33.59,80916.24,0.0,0.42224,0.00014,31.81006]
[1778772994087,33.59,80914.67,0.0,0.422,0.00014,31.80252]
[1778772999742,33.58,80922.65,0.0,0.42312,0.00014,31.8235]
[1778773004945,33.57,80915.65,0.0,0.4221,0.00014,31.80454]
[1778773009980,33.57,80913.45,0.0,0.42177,0.00014,31.7984]
[1778773015015,33.56,80914.55,0.0,0.42192,0.00014,31.80116]
[1778773020052,33.56,80916.72,0.0,0.42221,0.00014,31.80679]
[1778773025086,33.55,80917.28,0.0,0.42228,0.00014,31.80809]
[1778773030121,33.55,80916.64,0.0,0.42218,0.00014,31.80613]
[1778773035155,33.54,80918.15,0.0,0.42238,0.00014,31.81]
[1778773040195,33.54,80920.2,0.0,0.42266,0.00014,31.81529]
[1778773042208,33.54,80930.32,0.0,0.42411,0.00014,31.84203]
[1778773044220,33.53,80922.6,0.0,0.42299,0.00014,31.82148]
[1778773045228,33.53,80913.63,0.0,0.42171,0.00014,31.79746]
[1778773047241,33.53,80906.05,0.0,0.42062,0.00014,31.77688]
[1778773052951,33.53,80902.59,0.0,0.42011,0.00014,31.76424]
[1778773058836,33.53,80904.46,0.0,0.42038,0.00014,31.76933]
[1778773063988,33.53,80901.8,0.0,0.41999,0.00014,31.762]
[1778773065551,33.53,80899.75,0.0,0.4197,0.00014,31.75634]
[1778773065595,33.53,80899.75,0.0,0.4197,0.00014,31.75634]
[1778773065717,33.53,80899.75,0.0,0.4197,0.00014,31.75634]
[1778773065986,33.53,80896.63,0.0,0.41925,0.00014,31.74771]
[1778773071265,33.53,80893.9,0.0,0.41886,0.00014,31.7401]
[1778773076887,33.53,80891.18,0.0,0.41846,0.00014,31.73249]
[1778773077374,33.53,80888.64,0.0,0.4181,0.00014,31.72539]
[1778773077399,33.53,80888.64,0.0,0.4181,0.00014,31.72539]
[1778773078055,33.53,80888.64,0.0,0.4181,0.00014,31.72539]
[1778773078216,33.53,80884.85,0.0,0.41756,0.00014,31.71474]
[1778773078646,33.53,80884.85,0.0,0.41756,0.00014,31.71474]
[1778773078925,33.53,80882.56,0.0,0.41723,0.00014,31.70828]
[1778773079915,33.53,80882.56,0.0,0.41723,0.00014,31.70828]
[1778773079935,33.53,80882.56,0.0,0.41723,0.00014,31.70828]
[1778773080222,33.53,80874.11,0.0,0.41602,0.00014,31.68427]
[1778773080790,33.53,80874.11,0.0,0.41602,0.00014,31.68427]
[1778773080793,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773081385,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773081418,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773081673,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773081975,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773082003,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773082188,33.53,80873.15,0.0,0.41588,0.00014,31.68151]
[1778773082224,33.53,80864.23,0.0,0.4146,0.00014,31.65577]
[1778773083163,33.53,80877.94,0.0,0.41656,0.00014,31.69506]
[1778773084216,33.53,80877.94,0.0,0.41656,0.00014,31.69506]
[1778773084219,33.53,80877.94,0.0,0.41656,0.00014,31.69506]
[1778773084246,33.52,80880.96,0.0,0.41699,0.00014,31.70358]
[1778773089541,33.52,80883.01,0.0,0.41727,0.00014,31.70924]
[1778773094576,33.52,80880.62,0.0,0.41693,0.00014,31.70241]
[1778773098606,33.52,80862.89,0.0,0.41438,0.00014,31.65136]
[1778773099612,33.52,80860.0,0.0,0.41396,0.00014,31.64286]
[1778773101590,33.51,80860.1,0.0,0.41397,0.00014,31.64306]
[1778773101663,33.51,80860.1,0.0,0.41397,0.00014,31.64306]
[1778773102005,33.51,80860.1,0.0,0.41397,0.00014,31.64306]
[1778773102097,33.51,80860.1,0.0,0.41397,0.00014,31.64306]
[1778773105263,33.51,80845.79,0.0,0.41191,0.00014,31.6006]
[1778773106581,33.51,80859.54,0.0,0.41386,0.00014,31.64098]
[1778773112192,33.5,80863.86,0.0,0.41446,0.00014,31.65315]
[1778773115029,33.49,80845.17,0.0,0.41175,0.00014,31.59465]
[1778773117141,33.49,80835.25,0.0,0.41034,0.00014,31.5649]
[1778773121061,33.48,80827.55,0.0,0.40921,0.00014,31.54107]
[1778773121411,33.48,80827.55,0.0,0.40921,0.00014,31.54107]
[1778773121467,33.48,80827.55,0.0,0.40921,0.00014,31.54107]
[1778773123226,33.48,80827.55,0.0,0.40921,0.00014,31.54104]
[1778773123243,33.48,80827.55,0.0,0.40921,0.00014,31.54104]
[1778773123316,33.48,80825.37,0.0,0.4089,0.00014,31.53432]
[1778773128831,33.48,80822.17,0.0,0.40843,0.00014,31.52435]
[1778773130168,33.48,80822.17,0.0,0.40843,0.00014,31.52435]
[1778773130260,33.48,80822.17,0.0,0.40843,0.00014,31.52435]
[1778773131436,33.48,80820.94,0.0,0.40825,0.00014,31.52051]
[1778773131848,33.48,80821.64,0.0,0.40835,0.00014,31.52265]
[1778773136883,33.48,80819.01,0.0,0.40797,0.00014,31.51446]
[1778773141924,33.48,80817.43,0.0,0.40774,0.00014,31.5095]
[1778773143818,33.48,80818.26,0.0,0.40786,0.00014,31.51205]
[1778773143884,33.48,80818.26,0.0,0.40786,0.00014,31.51205]
[1778773145914,33.48,80817.53,0.0,0.40775,0.00014,31.50976]
[1778773145920,33.48,80817.53,0.0,0.40775,0.00014,31.50976]
[1778773146012,33.48,80817.42,0.0,0.40774,0.00014,31.50941]
[1778773146639,33.48,80817.42,0.0,0.40774,0.00014,31.50941]
[1778773146803,33.48,80817.42,0.0,0.40774,0.00014,31.50941]
[1778773147287,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773147528,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773147559,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773147818,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773147896,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773148064,33.47,80803.13,0.0,0.4057,0.00014,31.46474]
[1778773148135,33.47,80792.02,0.0,0.40411,0.00014,31.42944]
[1778773148975,33.47,80792.02,0.0,0.40411,0.00014,31.4294]
[1778773149836,33.47,80792.02,0.0,0.40411,0.00014,31.4294]
[1778773153974,33.47,80789.5,0.0,0.40374,0.00014,31.42124]
[1778773154252,33.47,80789.5,0.0,0.40374,0.00014,31.42124]
[1778773154271,33.47,80790.67,0.0,0.40391,0.00014,31.42497]
[1778773159604,33.47,80795.42,0.0,0.40458,0.00014,31.44002]
[1778773162066,33.47,80806.49,0.0,0.40616,0.00014,31.47495]
[1778773163602,33.47,80808.29,0.0,0.40641,0.00014,31.48056]
[1778773163613,33.47,80808.29,0.0,0.40641,0.00014,31.48056]
[1778773164295,33.47,80803.36,0.0,0.40571,0.00014,31.46502]
[1778773169303,33.46,80803.2,0.0,0.40567,0.00014,31.46435]
[1778773172089,33.46,80808.49,0.0,0.40641,0.00014,31.47771]
[1778773172191,33.46,80808.49,0.0,0.40641,0.00014,31.47771]
[1778773172294,33.46,80816.25,0.0,0.40752,0.00014,31.50188]
[1778773172762,33.46,80816.25,0.0,0.40752,0.00014,31.50188]
[1778773172820,33.46,80816.25,0.0,0.40752,0.00014,31.50188]
[1778773173144,33.46,80816.25,0.0,0.40752,0.00014,31.50185]
[1778773174708,33.46,80820.65,0.0,0.40815,0.00014,31.51545]
[1778773175159,33.46,80822.3,0.0,0.40838,0.00014,31.52053]
[1778773180194,33.46,80826.98,0.0,0.40905,0.00014,31.53489]
[1778773184221,33.46,80813.22,0.0,0.40708,0.00014,31.49238]
[1778773188314,33.45,80829.55,0.0,0.40937,0.00014,31.54189]
[1778773191269,33.44,80833.92,0.0,0.40999,0.00014,31.55503]
[1778773199325,33.43,80837.72,0.0,0.41051,0.00014,31.56598]
[1778773202377,33.43,80854.37,0.0,0.41288,0.00014,31.61545]
[1778773202433,33.43,80854.37,0.0,0.41288,0.00014,31.61545]
[1778773202484,33.43,80854.37,0.0,0.41288,0.00014,31.61545]
[1778773202532,33.43,80854.37,0.0,0.41288,0.00014,31.61545]
[1778773203257,33.43,80854.37,0.0,0.41288,0.00014,31.61545]
[1778773203702,33.43,80854.37,0.0,0.41287,0.00014,31.61539]
[1778773204360,33.43,80861.92,0.0,0.41395,0.00014,31.63751]
[1778773208013,33.42,80860.5,0.0,0.41374,0.00014,31.63313]
[1778773208066,33.42,80860.5,0.0,0.41374,0.00014,31.63313]
[1778773208699,33.42,80862.62,0.0,0.41404,0.00014,31.63927]
[1778773208710,33.42,80862.62,0.0,0.41404,0.00014,31.63927]
[1778773209397,33.42,80863.8,0.0,0.4142,0.00014,31.64265]
[1778773214402,33.41,80868.16,0.0,0.41482,0.00014,31.65513]
[1778773219457,33.41,80870.58,0.0,0.41515,0.00014,31.66193]
[1778773224518,33.4,80874.11,0.0,0.41564,0.00014,31.67184]
[1778773228177,33.4,80872.37,0.0,0.41539,0.00014,31.66675]
[1778773228202,33.4,80872.37,0.0,0.41539,0.00014,31.66675]
[1778773228371,33.4,80872.37,0.0,0.41539,0.00014,31.66675]
[1778773228389,33.4,80871.61,0.0,0.41528,0.00014,31.66452]
[1778773234261,33.4,80866.79,0.0,0.41456,0.00014,31.64708]
[1778773239607,33.39,80871.04,0.0,0.41514,0.00014,31.65886]
[1778773244641,33.37,80868.44,0.0,0.41473,0.00014,31.65077]
[1778773249677,33.36,80866.46,0.0,0.41442,0.00014,31.64446]
[1778773254712,33.35,80864.01,0.0,0.41403,0.00014,31.63676]
[1778773257420,33.35,80863.1,0.0,0.41389,0.00014,31.63398]
[1778773257550,33.35,80862.22,0.0,0.41376,0.00014,31.63129]
[1778773258624,33.35,80862.22,0.0,0.41376,0.00014,31.63118]
[1778773259399,33.35,80870.22,0.0,0.4149,0.00014,31.65446]
[1778773259590,33.35,80870.22,0.0,0.4149,0.00014,31.65446]
[1778773259633,33.35,80870.22,0.0,0.4149,0.00014,31.65446]
[1778773260007,33.35,80870.22,0.0,0.4149,0.00014,31.65446]
[1778773260015,33.35,80870.22,0.0,0.4149,0.00014,31.65446]
[1778773260397,33.34,80880.26,0.0,0.41635,0.00014,31.68335]
[1778773261436,33.34,80887.92,0.0,0.41744,0.00014,31.70509]
[1778773264377,33.34,80892.66,0.0,0.41812,0.00014,31.71832]
[1778773264417,33.34,80892.66,0.0,0.41812,0.00014,31.71832]
[1778773265475,33.34,80893.63,0.0,0.41826,0.00014,31.72102]
[1778773265788,33.34,80894.08,0.0,0.41832,0.00014,31.72224]
[1778773271409,33.34,80897.29,0.0,0.41878,0.00014,31.73115]
[1778773271478,33.34,80897.29,0.0,0.41878,0.00014,31.73115]
[1778773271680,33.34,80896.96,0.0,0.41873,0.00014,31.7302]
[1778773271685,33.34,80896.96,0.0,0.41873,0.00014,31.7302]
[1778773271981,33.34,80899.49,0.0,0.41909,0.00014,31.73724]
[1778773278113,33.33,80903.87,0.0,0.41972,0.00014,31.74929]
[1778773282881,33.33,80909.72,0.0,0.42055,0.00014,31.76527]
[1778773282921,33.33,80909.72,0.0,0.42055,0.00014,31.76527]
[1778773283123,33.33,80909.72,0.0,0.42055,0.00014,31.76527]
[1778773283344,33.33,80911.39,0.0,0.42079,0.00014,31.76982]
[1778773285125,33.33,80911.88,0.0,0.42086,0.00014,31.77113]
[1778773285166,33.33,80911.88,0.0,0.42086,0.00014,31.77113]
[1778773286146,33.33,80918.64,0.0,0.42184,0.00014,31.7895]
[1778773286182,33.33,80921.61,0.0,0.42226,0.00014,31.79749]
[1778773294262,33.32,80916.1,0.0,0.42146,0.00014,31.7824]
[1778773300432,33.32,80916.79,0.0,0.42153,0.00014,31.78088]
[1778773301274,33.32,80898.3,0.0,0.41886,0.00014,31.72986]
[1778773303053,33.31,80884.86,0.0,0.41691,0.00014,31.69187]
[1778773304059,33.31,80885.16,0.0,0.41696,0.00014,31.69273]
[1778773306074,33.31,80894.9,0.0,0.41836,0.00014,31.72027]
[1778773308090,33.31,80898.54,0.0,0.41889,0.00014,31.73044]
[1778773313330,33.31,80904.49,0.0,0.41974,0.00014,31.74691]
[1778773317156,33.31,80918.14,0.0,0.42171,0.00014,31.78421]
[1778773322207,33.31,80920.23,0.0,0.422,0.00014,31.78975]
[1778773327791,33.3,80919.26,0.0,0.42185,0.00014,31.78691]
[1778773331249,33.3,80911.51,0.0,0.42072,0.00014,31.76565]
[1778773336285,33.3,80916.85,0.0,0.42148,0.00014,31.78011]
[1778773341320,33.29,80918.76,0.0,0.42175,0.00014,31.78517]
[1778773346357,33.29,80913.63,0.0,0.421,0.00014,31.77109]
[1778773350386,33.29,80926.77,0.0,0.4229,0.00014,31.80659]
[1778773352400,33.29,80929.65,0.0,0.4233,0.00014,31.8111]
[1778773357435,33.28,80930.75,0.0,0.42345,0.00014,31.81388]
[1778773360441,33.28,80930.79,0.0,0.42345,0.00014,31.81392]
[1778773360496,33.28,80930.79,0.0,0.42345,0.00014,31.81392]
[1778773360552,33.28,80930.79,0.0,0.42345,0.00014,31.81392]
[1778773363260,33.28,80940.05,0.0,0.42479,0.00014,31.83833]
[1778773363976,33.28,80941.8,0.0,0.42504,0.00014,31.84288]
[1778773363983,33.28,80941.8,0.0,0.42504,0.00014,31.84288]
[1778773364584,33.28,80959.17,0.0,0.42756,0.00015,31.88772]
[1778773366590,33.28,80959.43,0.0,0.42759,0.00015,31.88835]
[1778773368690,33.28,80959.43,0.0,0.42759,0.00015,31.88834]
[1778773368701,33.28,80959.43,0.0,0.42759,0.00015,31.88834]
[1778773368748,33.28,80959.43,0.0,0.42759,0.00015,31.88834]
[1778773369529,33.28,80959.43,0.0,0.42759,0.00015,31.88834]
[1778773374562,33.28,80955.18,0.0,0.42697,0.00015,31.87745]
[1778773379597,33.27,80956.6,0.0,0.42717,0.00015,31.88101]
[1778773384633,33.27,80953.97,0.0,0.42678,0.00015,31.87402]
[1778773387466,33.27,80955.68,0.0,0.42702,0.00015,31.87835]
[1778773387550,33.27,80955.68,0.0,0.42702,0.00015,31.87835]
[1778773389217,33.26,80956.03,0.0,0.42706,0.00015,31.87909]
[1778773389221,33.26,80956.03,0.0,0.42706,0.00015,31.87909]
[1778773389226,33.26,80956.03,0.0,0.42706,0.00015,31.87909]
[1778773389242,33.26,80956.03,0.0,0.42706,0.00015,31.87909]
[1778773389330,33.26,80956.03,0.0,0.42706,0.00015,31.87909]
[1778773389509,33.26,80957.73,0.0,0.4273,0.00015,31.88339]
[1778773391683,33.26,80966.91,0.0,0.42863,0.00015,31.90656]
[1778773395210,33.25,80968.46,0.0,0.42884,0.00015,31.91026]
[1778773395251,33.25,80968.46,0.0,0.42884,0.00015,31.91026]
[1778773395500,33.25,80968.46,0.0,0.42884,0.00015,31.91026]
[1778773395550,33.25,80969.7,0.0,0.42902,0.00015,31.91331]
[1778773397442,33.25,80971.36,0.0,0.42925,0.00015,31.9174]
[1778773397478,33.25,80971.36,0.0,0.42925,0.00015,31.9174]
[1778773397544,33.25,80971.36,0.0,0.42925,0.00015,31.9174]
[1778773397572,33.25,80971.36,0.0,0.42925,0.00015,31.9174]
[1778773397614,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773397716,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773397744,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773397921,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773397986,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398133,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398193,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398326,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398371,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398526,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398585,33.25,80970.89,0.0,0.42918,0.00015,31.91616]
[1778773398623,33.25,80974.15,0.0,0.42965,0.00015,31.92423]
[1778773398730,33.25,80974.15,0.0,0.42965,0.00015,31.92423]
[1778773398778,33.25,80974.15,0.0,0.42965,0.00015,31.92423]
[1778773398780,33.25,80974.15,0.0,0.42965,0.00015,31.92423]
[1778773398961,33.24,80978.32,0.0,0.43025,0.00015,31.93451]
[1778773404140,33.24,80975.93,0.0,0.42989,0.00015,31.92837]
[1778773409810,33.22,80967.61,0.0,0.42865,0.00015,31.90712]
[1778773415543,33.22,80973.57,0.0,0.42949,0.00015,31.91864]
[1778773419807,33.21,80973.65,0.0,0.42949,0.00015,31.91864]
[1778773419856,33.21,80973.65,0.0,0.42949,0.00015,31.91864]
[1778773420248,33.21,80973.65,0.0,0.42949,0.00015,31.91864]
[1778773420346,33.21,80973.69,0.0,0.42949,0.00015,31.91869]
[1778773425613,33.2,80981.43,0.0,0.4306,0.00015,31.93765]
[1778773430957,33.2,80985.82,0.0,0.43122,0.00015,31.94817]
[1778773435992,33.19,80988.75,0.0,0.43163,0.00015,31.9551]
[1778773441028,33.18,80987.43,0.0,0.43142,0.00015,31.95164]
[1778773447070,33.17,80990.11,0.0,0.43179,0.00015,31.95789]
[1778773450092,33.17,80981.68,0.0,0.43055,0.00015,31.93709]
[1778773455127,33.16,80978.84,0.0,0.43012,0.00015,31.9298]
[1778773462085,33.16,80973.66,0.0,0.42935,0.00015,31.9167]
[1778773467212,33.15,80970.61,0.0,0.42888,0.00015,31.90866]
[1778773472699,33.14,80966.23,0.0,0.42822,0.00015,31.89428]
[1778773479174,33.13,80963.08,0.0,0.42774,0.00015,31.88591]
[1778773484470,33.12,80959.49,0.0,0.4272,0.00015,31.87647]
[1778773490692,33.12,80966.08,0.0,0.42814,0.00015,31.89296]
[1778773491590,33.11,80975.79,0.0,0.42955,0.00015,31.91735]
[1778773497427,33.11,80978.77,0.0,0.42997,0.00015,31.92459]
[1778773500232,33.11,80982.39,0.0,0.43049,0.00015,31.93352]
[1778773500285,33.11,80982.39,0.0,0.43049,0.00015,31.93352]
[1778773500602,33.11,80982.39,0.0,0.43049,0.00015,31.93352]
[1778773500699,33.11,80991.77,0.0,0.43186,0.00015,31.9565]
[1778773506750,33.1,80988.81,0.0,0.43142,0.00015,31.94912]
[1778773507753,33.1,80989.95,0.0,0.43158,0.00015,31.95185]
[1778773508656,33.1,80982.04,0.0,0.43042,0.00015,31.93237]
[1778773511533,33.1,80990.26,0.0,0.43161,0.00015,31.95246]
[1778773516567,33.09,80992.3,0.0,0.43189,0.00015,31.95715]
[1778773521602,33.08,80996.19,0.0,0.43245,0.00015,31.96644]
[1778773526684,33.08,81001.25,0.0,0.43319,0.00015,31.97859]
[1778773532680,33.08,81001.12,0.0,0.43316,0.00015,31.97513]
[1778773537718,33.08,81002.69,0.0,0.43339,0.00015,31.97887]
[1778773538014,33.08,81002.69,0.0,0.43339,0.00015,31.97887]
[1778773538032,33.08,81002.69,0.0,0.43339,0.00015,31.97887]
[1778773539760,33.08,81003.04,0.0,0.43344,0.00015,31.97971]
[1778773539779,33.08,81014.06,0.0,0.43505,0.00015,32.00576]
[1778773545777,33.08,81017.2,0.0,0.43551,0.00015,32.01306]
[1778773547709,33.08,81016.43,0.0,0.4354,0.00015,32.01127]
[1778773547756,33.08,81016.43,0.0,0.4354,0.00015,32.01127]
[1778773547992,33.08,81013.09,0.0,0.43491,0.00015,32.00346]
[1778773548798,33.08,81012.6,0.0,0.43484,0.00015,32.00231]
[1778773553834,33.08,81013.52,0.0,0.43497,0.00015,32.00442]
[1778773558868,33.08,81014.8,0.0,0.43515,0.00015,32.00737]
[1778773562983,33.08,81022.99,0.0,0.43635,0.00015,32.02635]
[1778773568949,33.08,81024.71,0.0,0.4366,0.00015,32.03033]
[1778773574696,33.08,81020.25,0.0,0.43595,0.00015,32.02008]
[1778773580017,33.08,81019.07,0.0,0.43578,0.00015,32.01739]
[1778773585603,33.08,81011.76,0.0,0.43471,0.00015,32.00033]
[1778773591095,33.08,81016.85,0.0,0.43545,0.00015,32.00904]
[1778773596824,33.08,81022.98,0.0,0.43634,0.00015,32.02317]
[1778773602173,33.07,81024.44,0.0,0.43654,0.00015,32.02643]
[1778773607209,33.07,81023.54,0.0,0.43641,0.00015,32.02439]
[1778773612244,33.08,81022.39,0.0,0.43625,0.00015,32.0218]
[1778773617057,33.08,81020.86,0.0,0.43603,0.00015,32.01833]
[1778773617178,33.08,81020.86,0.0,0.43603,0.00015,32.01833]
[1778773617628,33.08,81037.86,0.0,0.43852,0.00015,32.05703]
[1778773619292,33.08,81040.45,0.0,0.4389,0.00015,32.06278]
[1778773622430,33.07,81040.3,0.0,0.43887,0.00015,32.06239]
[1778773622494,33.07,81043.42,0.0,0.43933,0.00015,32.0693]
[1778773622905,33.07,81043.42,0.0,0.43933,0.00015,32.0693]
[1778773622930,33.07,81043.42,0.0,0.43933,0.00015,32.0693]
[1778773624441,33.07,81043.42,0.0,0.43933,0.00015,32.06927]
[1778773624627,33.07,81044.14,0.0,0.43943,0.00015,32.07084]
[1778773630836,33.07,81048.44,0.0,0.44005,0.00015,32.08018]
[1778773633829,33.06,81038.55,0.0,0.43859,0.00015,32.05817]
[1778773634837,33.06,81027.24,0.0,0.43693,0.00015,32.03258]
[1778773636416,33.06,81027.85,0.0,0.43703,0.00015,32.03402]
[1778773643465,33.07,81027.53,0.0,0.43699,0.00015,32.03339]
[1778773647599,33.07,81036.15,0.0,0.43826,0.00015,32.05299]
[1778773650512,33.07,81037.54,0.0,0.43845,0.00015,32.05605]
[1778773655547,33.06,81038.86,0.0,0.43863,0.00015,32.05578]
[1778773660843,33.06,81041.25,0.0,0.43897,0.00015,32.06102]
[1778773666625,33.05,81045.69,0.0,0.43961,0.00015,32.07069]
[1778773671658,33.05,81045.37,0.0,0.43955,0.00015,32.06985]
[1778773677702,33.04,81043.02,0.0,0.4392,0.00015,32.06448]
[1778773685758,33.04,81039.31,0.0,0.43863,0.00015,32.056]
[1778773690822,33.03,81036.62,0.0,0.43823,0.00015,32.04983]
[1778773696852,33.03,81034.26,0.0,0.43787,0.00015,32.04435]
[1778773699873,33.02,81016.39,0.0,0.43525,0.00015,32.0032]
[1778773700880,33.02,81021.05,0.0,0.43593,0.00015,32.01404]
[1778773705916,33.02,81021.21,0.0,0.43595,0.00015,32.01441]
[1778773710950,33.02,81020.97,0.0,0.43591,0.00015,32.01379]
[1778773715985,33.02,81025.11,0.0,0.43651,0.00015,32.02017]
[1778773722034,33.02,81025.49,0.0,0.43656,0.00015,32.02095]
[1778773727753,33.01,81027.45,0.0,0.43684,0.00015,32.02539]
[1778773733109,33.01,81021.6,0.0,0.43597,0.00015,32.0118]
[1778773738144,33.01,81023.52,0.0,0.43625,0.00015,32.01616]
[1778773743179,33.01,81030.82,0.0,0.43731,0.00015,32.03285]
[1778773748213,33.0,81027.84,0.0,0.43687,0.00015,32.02598]
[1778773753249,33.0,81028.62,0.0,0.43698,0.00015,32.02771]
[1778773757854,33.0,81015.66,0.0,0.43507,0.00015,31.99762]
[1778773763811,33.0,81016.12,0.0,0.43515,0.00015,31.99874]
[1778773769943,33.0,81017.11,0.0,0.43529,0.00015,32.0011]
[1778773770650,33.0,80998.22,0.0,0.43253,0.00015,31.9562]
[1778773772382,33.0,81002.12,0.0,0.43309,0.00015,31.96248]
[1778773775914,33.0,81016.65,0.0,0.43522,0.00015,31.99695]
[1778773778430,33.0,81022.04,0.0,0.43601,0.00015,32.00951]
[1778773783479,33.01,81023.32,0.0,0.43621,0.00015,32.01252]
[1778773786094,33.01,81012.9,0.0,0.43468,0.00015,31.98823]
[1778773795196,33.01,81017.6,0.0,0.43538,0.00015,31.99934]
[1778773796011,33.01,81029.6,0.0,0.43714,0.00015,32.02707]
[1778773797568,33.01,81029.89,0.0,0.43718,0.00015,32.02771]
[1778773799860,33.01,81045.92,0.0,0.43953,0.00015,32.06372]
[1778773800246,33.01,81045.92,0.0,0.43953,0.00015,32.06372]
[1778773800496,33.01,81045.92,0.0,0.43953,0.00015,32.06372]
[1778773800701,33.01,81045.92,0.0,0.43953,0.00015,32.06372]
[1778773800810,33.01,81045.92,0.0,0.43953,0.00015,32.06372]
[1778773800994,33.01,81057.13,0.0,0.44118,0.00015,32.08824]
[1778773801118,33.01,81057.13,0.0,0.44118,0.00015,32.08824]
[1778773801397,33.01,81057.13,0.0,0.44118,0.00015,32.08824]
[1778773801987,33.01,81057.13,0.0,0.44118,0.00015,32.08824]
[1778773802073,33.01,81057.13,0.0,0.44118,0.00015,32.08824]
[1778773801993,33.01,81078.57,0.0,0.44433,0.00015,32.13366]
[1778773802866,33.01,81078.57,0.0,0.44433,0.00015,32.13366]
[1778773803010,33.01,81070.85,0.0,0.44319,0.00015,32.11751]
[1778773803341,33.01,81070.85,0.0,0.44319,0.00015,32.11751]
[1778773803471,33.01,81070.85,0.0,0.44319,0.00015,32.11751]
[1778773803777,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773804284,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773804354,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773804704,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773804871,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773804994,33.01,81060.36,0.0,0.44165,0.00015,32.09518]
[1778773805094,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805127,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805216,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805324,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805341,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805533,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805553,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805745,33.01,81057.49,0.0,0.44123,0.00015,32.089]
[1778773805837,33.01,81056.29,0.0,0.44105,0.00015,32.08638]
[1778773808319,33.01,81056.76,0.0,0.44112,0.00015,32.08737]
[1778773808415,33.01,81056.76,0.0,0.44112,0.00015,32.08737]
[1778773808661,33.01,81056.76,0.0,0.44112,0.00015,32.08737]
[1778773808711,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809487,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809506,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809874,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809901,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809907,33.01,81066.35,0.0,0.44253,0.00015,32.10795]
[1778773809975,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810520,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810585,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810621,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810629,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810781,33.0,81067.18,0.0,0.44265,0.00015,32.10969]
[1778773810892,33.0,81054.65,0.0,0.4408,0.00015,32.08277]
[1778773812619,33.0,81054.96,0.0,0.44085,0.00015,32.08343]
[1778773812668,33.0,81054.96,0.0,0.44085,0.00015,32.08343]
[1778773812699,33.0,81054.96,0.0,0.44085,0.00015,32.08343]
[1778773812752,33.0,81054.96,0.0,0.44085,0.00015,32.08343]
[1778773812787,33.0,81054.96,0.0,0.44085,0.00015,32.08343]
[1778773813117,33.0,81055.04,0.0,0.44086,0.00015,32.08357]
[1778773813718,33.0,81055.04,0.0,0.44086,0.00015,32.08357]
[1778773813748,33.0,81055.04,0.0,0.44086,0.00015,32.08357]
[1778773813770,33.0,81055.04,0.0,0.44086,0.00015,32.08357]
[1778773813777,33.0,81069.25,0.0,0.44295,0.00015,32.11404]
[1778773814306,33.0,81069.25,0.0,0.44295,0.00015,32.11404]
[1778773814340,33.0,81069.25,0.0,0.44295,0.00015,32.11404]
[1778773814824,33.0,81073.88,0.0,0.44363,0.00015,32.12376]
[1778773815209,33.0,81073.88,0.0,0.44363,0.00015,32.12376]
[1778773815220,33.0,81073.88,0.0,0.44363,0.00015,32.12376]
[1778773815454,33.0,81073.88,0.0,0.44363,0.00015,32.12376]
[1778773815482,33.0,81073.88,0.0,0.44363,0.00015,32.12376]
[1778773815941,33.0,81082.3,0.0,0.44487,0.00015,32.14123]
[1778773816806,33.0,81082.3,0.0,0.44487,0.00015,32.14123]
[1778773816894,33.0,81083.77,0.0,0.44508,0.00015,32.14425]
[1778773822186,33.0,81090.33,0.0,0.44605,0.00015,32.15762]
[1778773827812,33.0,81084.7,0.0,0.44521,0.00015,32.14606]
[1778773832849,32.99,81090.38,0.0,0.44604,0.00015,32.15443]
[1778773837548,32.99,81090.73,0.0,0.44608,0.00015,32.15506]
[1778773837594,32.99,81090.73,0.0,0.44608,0.00015,32.15506]
[1778773839703,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773839704,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773839762,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773840044,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773840048,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773840122,32.99,81098.63,0.0,0.44724,0.00015,32.17089]
[1778773840071,32.99,81101.27,0.0,0.44763,0.00015,32.17613]
[1778773841965,32.99,81118.64,0.0,0.45019,0.00015,32.20977]
[1778773842917,32.99,81118.64,0.0,0.45019,0.00015,32.20975]
[1778773844028,32.99,81126.36,0.0,0.45133,0.00015,32.22426]
[1778773845901,32.99,81126.36,0.0,0.45133,0.00015,32.22424]
[1778773845906,32.99,81126.36,0.0,0.45133,0.00015,32.22424]
[1778773845923,32.99,81126.36,0.0,0.45133,0.00015,32.22424]
[1778773845980,32.99,81126.6,0.0,0.45136,0.00015,32.22467]
[1778773847955,32.99,81126.6,0.0,0.45136,0.00015,32.22465]
[1778773847960,32.99,81126.6,0.0,0.45136,0.00015,32.22465]
[1778773848045,32.99,81124.56,0.0,0.45105,0.00015,32.22081]
[1778773850048,32.98,81124.56,0.0,0.45105,0.00015,32.22079]
[1778773850081,32.98,81124.56,0.0,0.45105,0.00015,32.22079]
[1778773850056,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850201,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850373,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850421,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850579,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850632,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850785,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773850854,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773851027,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773851114,32.98,81124.96,0.0,0.45111,0.00015,32.22152]
[1778773851132,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773851205,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773851324,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773851630,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773851838,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773851962,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773852037,32.98,81126.68,0.0,0.45136,0.00015,32.22471]
[1778773852119,32.98,81129.16,0.0,0.45173,0.00015,32.22931]
[1778773856288,32.98,81131.69,0.0,0.45209,0.00015,32.2339]
[1778773856309,32.98,81131.69,0.0,0.45209,0.00015,32.2339]
[1778773856324,32.98,81131.69,0.0,0.45209,0.00015,32.2339]
[1778773857023,32.98,81128.66,0.0,0.45164,0.00015,32.22828]
[1778773860453,32.97,81127.0,0.0,0.45139,0.00015,32.22513]
[1778773861056,32.97,81130.34,0.0,0.45188,0.00015,32.23131]
[1778773863076,32.97,81118.72,0.0,0.45016,0.00015,32.20948]
[1778773868109,32.97,81124.65,0.0,0.45103,0.00015,32.2206]
[1778773871127,32.96,81135.84,0.0,0.45268,0.00015,32.24125]
[1778773876167,32.96,81132.7,0.0,0.4522,0.00015,32.23539]
[1778773879190,32.96,81142.67,0.0,0.45367,0.00015,32.2535]
[1778773880985,32.95,81127.72,0.0,0.45146,0.00015,32.2261]
[1778773882826,32.95,81115.97,0.0,0.44972,0.00015,32.20384]
[1778773888950,32.94,81125.27,0.0,0.45108,0.00015,32.22136]
[1778773890314,32.94,81135.26,0.0,0.45256,0.00015,32.23986]
[1778773893344,32.94,81124.51,0.0,0.45096,0.00015,32.21676]
[1778773899023,32.94,81111.3,0.0,0.449,0.00015,32.19147]
[1778773904024,32.93,81105.81,0.0,0.44818,0.00015,32.18075]
[1778773904188,32.93,81092.64,0.0,0.44624,0.00015,32.15454]
[1778773906424,32.93,81101.42,0.0,0.44753,0.00015,32.17208]
[1778773911711,32.93,81102.19,0.0,0.44765,0.00015,32.17359]
[1778773912169,32.93,81114.49,0.0,0.44946,0.00015,32.19757]
[1778773914185,32.93,81124.6,0.0,0.45095,0.00015,32.21677]
[1778773919801,32.93,81125.02,0.0,0.45101,0.00015,32.21747]
[1778773923175,32.92,81141.03,0.0,0.45337,0.00015,32.2469]
[1778773924893,32.92,81140.38,0.0,0.45327,0.00015,32.24571]
[1778773925083,32.92,81140.38,0.0,0.45327,0.00015,32.24571]
[1778773925207,32.92,81140.38,0.0,0.45327,0.00015,32.24571]
[1778773925243,32.92,81159.02,0.0,0.45602,0.00015,32.27866]
[1778773926564,32.92,81165.65,0.0,0.45701,0.00015,32.29003]
[1778773928027,32.92,81165.65,0.0,0.45701,0.00015,32.29003]
[1778773928089,32.92,81165.65,0.0,0.45701,0.00015,32.29003]
[1778773928141,32.92,81165.65,0.0,0.45701,0.00015,32.29003]
[1778773928230,32.92,81168.44,0.0,0.45741,0.00015,32.29471]
[1778773929734,32.92,81176.72,0.0,0.45864,0.00015,32.30851]
[1778773932257,32.91,81184.61,0.0,0.4598,0.00015,32.32134]
[1778773935011,32.91,81189.17,0.0,0.46048,0.00015,32.32867]
[1778773935261,32.92,81185.82,0.0,0.45998,0.00015,32.32331]
[1778773937642,32.91,81177.23,0.0,0.45871,0.00015,32.30929]
[1778773940666,32.91,81186.72,0.0,0.46011,0.00015,32.32473]
[1778773944192,32.91,81192.02,0.0,0.4609,0.00015,32.33318]
[1778773944337,32.91,81194.07,0.0,0.4612,0.00015,32.3364]
[1778773944494,32.91,81194.07,0.0,0.4612,0.00015,32.3364]
[1778773945699,32.91,81203.01,0.0,0.46252,0.00015,32.35028]
[1778773947017,32.91,81197.7,0.0,0.46173,0.00015,32.34208]
[1778773948949,32.91,81197.7,0.0,0.46173,0.00015,32.34208]
[1778773948976,32.91,81197.7,0.0,0.46173,0.00015,32.34208]
[1778773948985,32.91,81197.7,0.0,0.46173,0.00015,32.34208]
[1778773949020,32.91,81191.95,0.0,0.46088,0.00015,32.33305]
[1778773954777,32.91,81189.47,0.0,0.46051,0.00015,32.32602]
[1778773959031,32.91,81197.43,0.0,0.46169,0.00015,32.33858]
[1778773960768,32.91,81197.43,0.0,0.46169,0.00015,32.33858]
[1778773960841,32.91,81197.43,0.0,0.46169,0.00015,32.33858]
[1778773960943,32.91,81207.36,0.0,0.46316,0.00015,32.35384]
[1778773961915,32.91,81207.36,0.0,0.46316,0.00015,32.35384]
[1778773961994,32.91,81207.36,0.0,0.46316,0.00015,32.35384]
[1778773962025,32.91,81210.7,0.0,0.46366,0.00015,32.35888]
[1778773963978,32.91,81210.7,0.0,0.46366,0.00015,32.35888]
[1778773969873,32.91,81215.42,0.0,0.46436,0.00015,32.3659]
[1778773971404,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773971440,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773971535,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773972259,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773972289,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773972296,32.91,81216.35,0.0,0.4645,0.00015,32.36728]
[1778773972317,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972464,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972480,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972591,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972667,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972785,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972811,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773972812,32.91,81226.11,0.0,0.46594,0.00015,32.38145]
[1778773973106,32.91,81225.38,0.0,0.46583,0.00015,32.38041]
[1778773977154,32.91,81231.72,0.0,0.46678,0.00015,32.38942]
[1778773977215,32.91,81231.72,0.0,0.46678,0.00015,32.38942]
[1778773978491,32.91,81233.04,0.0,0.46697,0.00015,32.39128]
[1778773978936,32.92,81234.75,0.0,0.46723,0.00015,32.39367]
[1778773981475,32.92,81236.65,0.0,0.46751,0.00015,32.39631]
[1778773981548,32.92,81236.65,0.0,0.46751,0.00015,32.39631]
[1778773982641,32.92,81236.52,0.0,0.46749,0.00015,32.39614]
[1778773982963,32.92,81238.02,0.0,0.46771,0.00015,32.39821]
[1778773984036,32.92,81238.02,0.0,0.46771,0.00015,32.39821]
[1778773984055,32.92,81238.02,0.0,0.46771,0.00015,32.39821]
[1778773984335,32.92,81238.02,0.0,0.46771,0.00015,32.39821]
[1778773984339,32.92,81238.02,0.0,0.46771,0.00015,32.39821]
[1778773984978,32.92,81240.5,0.0,0.46808,0.00015,32.40163]
[1778773986992,32.92,81251.57,0.0,0.46972,0.00015,32.41646]
[1778773989509,32.91,81250.89,0.0,0.46962,0.00015,32.41555]
[1778773989560,32.91,81250.89,0.0,0.46962,0.00015,32.41555]
[1778773990932,32.91,81250.59,0.0,0.46957,0.00015,32.41514]
[1778773991346,32.91,81245.77,0.0,0.46886,0.00015,32.40871]
[1778773993654,32.91,81244.83,0.0,0.46871,0.00015,32.40743]
[1778773993661,32.91,81244.83,0.0,0.46871,0.00015,32.40743]
[1778773993700,32.91,81244.83,0.0,0.46871,0.00015,32.40743]
[1778773994041,32.91,81244.83,0.0,0.46871,0.00015,32.40742]
[1778773999076,32.91,81244.82,0.0,0.46871,0.00015,32.40739]
[1778774004112,32.9,81245.64,0.0,0.46882,0.00015,32.40845]
[1778774009146,32.9,81246.22,0.0,0.4689,0.00015,32.40919]
[1778774014181,32.89,81247.18,0.0,0.46903,0.00015,32.40734]
[1778774019217,32.89,81244.52,0.0,0.46863,0.00015,32.40372]
[1778774024253,32.88,81244.27,0.0,0.46859,0.00015,32.40335]
[1778774029287,32.88,81242.48,0.0,0.46832,0.00015,32.40091]
[1778774034322,32.88,81248.48,0.0,0.46921,0.00015,32.40895]
[1778774039357,32.87,81254.53,0.0,0.4701,0.00015,32.4169]
[1778774040515,32.87,81255.54,0.0,0.47025,0.00015,32.4182]
[1778774040549,32.87,81255.54,0.0,0.47025,0.00015,32.4182]
[1778774040781,32.87,81255.54,0.0,0.47025,0.00015,32.4182]
[1778774041100,32.87,81255.54,0.0,0.47025,0.00015,32.4182]
[1778774041175,32.87,81255.54,0.0,0.47025,0.00015,32.4182]
[1778774041372,32.87,81255.81,0.0,0.47029,0.00015,32.41855]
[1778774042330,32.87,81255.81,0.0,0.47029,0.00015,32.41855]
[1778774042378,32.87,81257.37,0.0,0.47052,0.00015,32.42056]
[1778774046406,32.87,81264.37,0.0,0.47155,0.00015,32.42949]
[1778774047283,32.87,81264.37,0.0,0.47155,0.00015,32.42949]
[1778774047366,32.87,81264.37,0.0,0.47155,0.00015,32.42949]
[1778774047532,32.86,81264.27,0.0,0.47154,0.00015,32.42936]
[1778774047534,32.86,81264.27,0.0,0.47154,0.00015,32.42936]
[1778774048420,32.86,81271.37,0.0,0.47259,0.00015,32.43821]
[1778774049127,32.86,81271.37,0.0,0.47259,0.00015,32.43821]
[1778774049145,32.86,81271.37,0.0,0.47259,0.00015,32.43821]
[1778774049427,32.86,81272.29,0.0,0.47273,0.00015,32.43934]
[1778774051214,32.86,81277.15,0.0,0.47345,0.00015,32.44525]
[1778774051231,32.86,81277.15,0.0,0.47345,0.00015,32.44525]
[1778774053097,32.86,81277.85,0.0,0.47355,0.00015,32.4461]
[1778774053133,32.86,81277.85,0.0,0.47355,0.00015,32.4461]
[1778774053292,32.86,81277.85,0.0,0.47355,0.00015,32.4461]
[1778774053386,32.86,81279.09,0.0,0.47374,0.00015,32.44759]
[1778774058494,32.86,81269.35,0.0,0.47229,0.00015,32.43572]
[1778774063527,32.86,81271.01,0.0,0.47253,0.00015,32.43775]
[1778774068561,32.86,81270.71,0.0,0.47249,0.00015,32.43736]
[1778774073596,32.85,81270.3,0.0,0.47242,0.00015,32.43374]
[1778774078636,32.85,81259.72,0.0,0.47084,0.00015,32.42037]
[1778774080355,32.85,81258.2,0.0,0.47061,0.00015,32.4184]
[1778774080811,32.85,81267.6,0.0,0.47201,0.00015,32.43035]
[1778774086691,32.85,81273.68,0.0,0.47291,0.00015,32.43786]
[1778774091726,32.85,81272.87,0.0,0.4728,0.00015,32.43689]
[1778774096761,32.86,81267.73,0.0,0.47204,0.00015,32.43055]
[1778774101796,32.86,81268.91,0.0,0.47221,0.00015,32.43202]
[1778774106831,32.86,81275.42,0.0,0.47318,0.00015,32.44005]
[1778774111868,32.86,81275.13,0.0,0.47315,0.00015,32.43972]
[1778774115022,32.87,81275.07,0.0,0.47314,0.00015,32.43966]
[1778774115128,32.87,81275.07,0.0,0.47314,0.00015,32.43966]
[1778774115609,32.87,81277.03,0.0,0.47343,0.00015,32.44204]
[1778774115612,32.87,81277.03,0.0,0.47343,0.00015,32.44204]
[1778774115897,32.87,81277.03,0.0,0.47343,0.00015,32.44204]
[1778774118185,32.87,81280.83,0.0,0.474,0.00015,32.44659]
[1778774118226,32.87,81280.83,0.0,0.474,0.00015,32.44659]
[1778774119755,32.87,81282.06,0.0,0.47418,0.00015,32.44806]
[1778774119924,32.87,81282.61,0.0,0.47426,0.00015,32.44872]
[1778774121874,32.87,81283.53,0.0,0.4744,0.00015,32.4498]
[1778774121934,32.87,81283.53,0.0,0.4744,0.00015,32.4498]
[1778774123903,32.87,81283.59,0.0,0.47441,0.00015,32.44988]
[1778774124097,32.87,81283.71,0.0,0.47443,0.00015,32.45002]
[1778774130013,32.87,81280.41,0.0,0.47394,0.00015,32.44613]
[1778774137062,32.88,81280.26,0.0,0.47392,0.00015,32.44289]
[1778774142098,32.88,81283.62,0.0,0.47442,0.00015,32.44688]
[1778774147132,32.88,81279.87,0.0,0.47387,0.00015,32.44245]
[1778774152167,32.88,81278.87,0.0,0.47372,0.00015,32.44127]
[1778774157202,32.89,81276.35,0.0,0.47335,0.00015,32.43826]
[1778774159292,32.89,81263.14,0.0,0.47139,0.00015,32.42191]
[1778774160223,32.89,81263.14,0.0,0.47139,0.00015,32.42191]
[1778774165258,32.88,81266.79,0.0,0.47193,0.00015,32.42648]
[1778774170296,32.88,81264.96,0.0,0.47165,0.00015,32.42415]
[1778774175308,32.88,81263.42,0.0,0.47142,0.00015,32.42218]
[1778774175375,32.87,81274.77,0.0,0.4731,0.00015,32.43626]
[1778774177345,32.87,81280.45,0.0,0.47394,0.00015,32.4431]
[1778774182380,32.87,81277.61,0.0,0.47352,0.00015,32.43969]
[1778774188422,32.87,81277.48,0.0,0.4735,0.00015,32.43951]
[1778774189429,32.87,81270.52,0.0,0.47246,0.00015,32.43102]
[1778774194463,32.87,81270.75,0.0,0.47249,0.00015,32.42819]
[1778774199500,32.86,81267.45,0.0,0.47199,0.00015,32.42406]
[1778774204535,32.86,81265.48,0.0,0.4717,0.00015,32.42156]
[1778774209573,32.85,81270.25,0.0,0.4724,0.00015,32.42749]
[1778774214609,32.85,81267.15,0.0,0.47194,0.00015,32.42361]
[1778774219644,32.85,81265.94,0.0,0.47175,0.00015,32.42206]
[1778774224740,32.85,81269.25,0.0,0.47224,0.00015,32.42619]
[1778774224769,32.85,81283.93,0.0,0.47442,0.00015,32.44395]
[1778774226709,32.85,81284.88,0.0,0.47457,0.00015,32.44507]
[1778774231748,32.85,81284.76,0.0,0.47455,0.00015,32.44495]
[1778774236780,32.85,81286.82,0.0,0.47486,0.00015,32.44737]
[1778774241817,32.85,81287.75,0.0,0.475,0.00015,32.44846]
[1778774246854,32.85,81287.24,0.0,0.47493,0.00015,32.44786]
[1778774251895,32.85,81287.48,0.0,0.47496,0.00015,32.44505]
[1778774256926,32.85,81289.51,0.0,0.47526,0.00015,32.44739]
[1778774261989,32.85,81290.29,0.0,0.47537,0.00015,32.44829]
[1778774267003,32.85,81292.01,0.0,0.47563,0.00015,32.45026]
[1778774272038,32.85,81291.43,0.0,0.47555,0.00015,32.4496]
[1778774277072,32.85,81292.22,0.0,0.47566,0.00015,32.45051]
[1778774282232,32.86,81294.55,0.0,0.47601,0.00015,32.45316]
[1778774287689,32.86,81296.21,0.0,0.47626,0.00015,32.45504]
[1778774289187,32.86,81308.15,0.0,0.47804,0.00015,32.46811]
[1778774294191,32.86,81305.97,0.0,0.47771,0.00015,32.46577]
[1778774299226,32.86,81301.3,0.0,0.47702,0.00015,32.4607]
[1778774304261,32.86,81297.16,0.0,0.47641,0.00015,32.45612]
[1778774308562,32.86,81283.88,0.0,0.47443,0.00015,32.4409]
[1778774310304,32.86,81274.68,0.0,0.47307,0.00015,32.42989]
[1778774311311,32.86,81273.49,0.0,0.47289,0.00015,32.42536]
[1778774314669,32.87,81280.37,0.0,0.47391,0.00015,32.43368]
[1778774319368,32.87,81287.31,0.0,0.47495,0.00015,32.44187]
[1778774324403,32.87,81288.09,0.0,0.47507,0.00015,32.44278]
[1778774329436,32.87,81287.7,0.0,0.47501,0.00015,32.44234]
[1778774334474,32.88,81293.97,0.0,0.47595,0.00015,32.44953]
[1778774339509,32.88,81295.92,0.0,0.47624,0.00015,32.45173]
[1778774344544,32.88,81294.55,0.0,0.47603,0.00015,32.45019]
[1778774349579,32.88,81286.5,0.0,0.47484,0.00015,32.44098]
[1778774354614,32.88,81288.95,0.0,0.4752,0.00015,32.44383]
[1778774360656,32.88,81285.07,0.0,0.47463,0.00015,32.43933]
[1778774365691,32.88,81283.65,0.0,0.47442,0.00015,32.43766]
[1778774370728,32.88,81284.21,0.0,0.4745,0.00015,32.43831]
[1778774375761,32.88,81287.52,0.0,0.47499,0.00015,32.43908]
[1778774380800,32.88,81284.15,0.0,0.47449,0.00015,32.43516]
[1778774381806,32.88,81269.12,0.0,0.47225,0.00015,32.41701]
[1778774382812,32.88,81267.9,0.0,0.47207,0.00015,32.41549]
[1778774387845,32.88,81267.25,0.0,0.47197,0.00015,32.41466]
[1778774389445,32.88,81283.49,0.0,0.47439,0.00015,32.43436]
[1778774392597,32.88,81284.33,0.0,0.47451,0.00015,32.43536]
[1778774396078,32.88,81274.17,0.0,0.473,0.00015,32.42321]
[1778774401226,32.88,81272.34,0.0,0.47273,0.00015,32.42096]
[1778774403674,32.88,81294.12,0.0,0.47597,0.00015,32.44662]
[1778774406266,32.88,81297.07,0.0,0.47641,0.00015,32.44994]
[1778774406340,32.88,81297.07,0.0,0.47641,0.00015,32.44994]
[1778774406440,32.88,81297.07,0.0,0.47641,0.00015,32.44994]
[1778774406467,32.88,81297.07,0.0,0.47641,0.00015,32.44994]
[1778774406747,32.88,81304.22,0.0,0.47747,0.00015,32.45781]
[1778774408673,32.88,81304.94,0.0,0.47758,0.00015,32.45859]
[1778774408794,32.88,81305.03,0.0,0.47759,0.00015,32.45869]
[1778774409708,32.88,81305.03,0.0,0.47759,0.00015,32.45869]
[1778774409803,32.88,81337.26,0.0,0.48238,0.00015,32.49116]
[1778774410325,32.88,81337.26,0.0,0.48238,0.00015,32.49116]
[1778774410378,32.88,81423.32,0.0,0.49518,0.00015,32.55491]
[1778774411324,32.88,81423.32,0.0,0.49518,0.00015,32.55491]
[1778774411422,32.88,81414.7,0.0,0.4939,0.00015,32.55003]
[1778774412284,32.88,81414.7,0.0,0.4939,0.00015,32.55003]
[1778774412398,32.88,81400.46,0.0,0.49178,0.00015,32.54123]
[1778774413845,32.87,81411.16,0.0,0.49336,0.00015,32.54792]
[1778774415571,32.87,81411.16,0.0,0.49336,0.00015,32.54792]
[1778774415653,32.87,81411.16,0.0,0.49336,0.00015,32.54792]
[1778774415716,32.87,81411.16,0.0,0.49336,0.00015,32.54792]
[1778774415742,32.87,81411.16,0.0,0.49336,0.00015,32.54792]
[1778774415753,32.87,81427.74,0.0,0.49583,0.00015,32.55727]
[1778774417797,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418538,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418607,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418687,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418741,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418757,32.86,81434.36,0.0,0.49681,0.00015,32.56066]
[1778774418838,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774418954,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774418972,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774419075,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774419445,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774419459,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774419472,32.87,81408.9,0.0,0.49303,0.00015,32.54654]
[1778774420059,32.87,81409.87,0.0,0.49317,0.00015,32.54714]
[1778774420111,32.87,81409.87,0.0,0.49317,0.00015,32.54714]
[1778774420586,32.87,81409.87,0.0,0.49317,0.00015,32.54714]
[1778774420657,32.87,81396.93,0.0,0.49125,0.00015,32.53889]
[1778774421322,32.87,81396.93,0.0,0.49125,0.00015,32.53889]
[1778774421357,32.87,81396.93,0.0,0.49125,0.00015,32.53889]
[1778774421749,32.87,81396.93,0.0,0.49125,0.00015,32.53889]
[1778774421829,32.87,81396.93,0.0,0.49125,0.00015,32.53889]
[1778774421865,32.86,81395.19,0.0,0.49099,0.00015,32.53773]
[1778774422444,32.86,81395.19,0.0,0.49099,0.00015,32.53773]
[1778774422522,32.86,81395.19,0.0,0.49099,0.00015,32.53773]
[1778774422721,32.86,81395.19,0.0,0.49099,0.00015,32.53773]
[1778774422907,32.86,81395.19,0.0,0.49099,0.00015,32.53773]
[1778774422939,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774422956,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774422965,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774422979,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774422988,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423055,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423319,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423381,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423400,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423627,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423639,32.86,81408.59,0.0,0.49298,0.00015,32.54635]
[1778774423728,32.87,81406.08,0.0,0.49261,0.00015,32.5448]
[1778774424500,32.87,81406.08,0.0,0.49261,0.00015,32.5448]
[1778774424567,32.87,81404.58,0.0,0.49238,0.00015,32.54386]
[1778774424972,32.87,81404.58,0.0,0.49238,0.00015,32.54386]
[1778774425175,32.87,81404.58,0.0,0.49238,0.00015,32.54386]
[1778774425215,32.87,81404.58,0.0,0.49238,0.00015,32.54386]
[1778774425231,32.87,81404.58,0.0,0.49238,0.00015,32.54386]
[1778774425274,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774426185,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774426217,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774426863,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774426892,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774426915,32.87,81406.33,0.0,0.49264,0.00015,32.54496]
[1778774427011,32.87,81402.32,0.0,0.49205,0.00015,32.54242]
[1778774427056,32.87,81402.32,0.0,0.49205,0.00015,32.54242]
[1778774427377,32.87,81402.32,0.0,0.49205,0.00015,32.54242]
[1778774427423,32.87,81402.32,0.0,0.49205,0.00015,32.54242]
[1778774427465,32.87,81396.06,0.0,0.49112,0.00015,32.53832]
[1778774428368,32.87,81396.06,0.0,0.49112,0.00015,32.53832]
[1778774428470,32.87,81382.66,0.0,0.48912,0.00015,32.52893]
[1778774430174,32.87,81392.91,0.0,0.49065,0.00015,32.53618]
[1778774431183,32.87,81398.63,0.0,0.4915,0.00015,32.53694]
[1778774432484,32.87,81398.63,0.0,0.4915,0.00015,32.53694]
[1778774433539,32.87,81398.64,0.0,0.4915,0.00015,32.53695]
[1778774433543,32.87,81398.64,0.0,0.4915,0.00015,32.53695]
[1778774433563,32.87,81398.64,0.0,0.4915,0.00015,32.53695]
[1778774433572,32.87,81394.78,0.0,0.49093,0.00015,32.53437]
[1778774437744,32.87,81394.77,0.0,0.49093,0.00015,32.53437]
[1778774437936,32.87,81394.77,0.0,0.49093,0.00015,32.53437]
[1778774437794,32.87,81397.11,0.0,0.49127,0.00015,32.53594]
[1778774438227,32.87,81397.11,0.0,0.49127,0.00015,32.53594]
[1778774438603,32.87,81397.11,0.0,0.49127,0.00015,32.53594]
[1778774439397,32.87,81393.59,0.0,0.49075,0.00015,32.53357]
[1778774439653,32.87,81393.59,0.0,0.49075,0.00015,32.53357]
[1778774439787,32.87,81393.59,0.0,0.49075,0.00015,32.53357]
[1778774439823,32.87,81393.59,0.0,0.49075,0.00015,32.53357]
[1778774439863,32.87,81393.59,0.0,0.49075,0.00015,32.53357]
[1778774439888,32.87,81397.31,0.0,0.4913,0.00015,32.53607]
[1778774441822,32.87,81403.13,0.0,0.49217,0.00015,32.53986]
[1778774441835,32.87,81403.13,0.0,0.49217,0.00015,32.53986]
[1778774441875,32.87,81394.19,0.0,0.49084,0.00015,32.53397]
[1778774443254,32.87,81394.19,0.0,0.49084,0.00015,32.53397]
[1778774443319,32.87,81394.19,0.0,0.49084,0.00015,32.53397]
[1778774443847,32.87,81394.19,0.0,0.49084,0.00015,32.53397]
[1778774443888,32.87,81394.19,0.0,0.49084,0.00015,32.53397]
[1778774443943,32.87,81407.79,0.0,0.49286,0.00015,32.54278]
[1778774444371,32.87,81407.79,0.0,0.49286,0.00015,32.54278]
[1778774444574,32.87,81407.79,0.0,0.49286,0.00015,32.54278]
[1778774444748,32.87,81407.79,0.0,0.49286,0.00015,32.54278]
[1778774444849,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774445012,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774445037,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774445161,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774445248,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774445343,32.87,81427.96,0.0,0.49586,0.00015,32.5543]
[1778774446351,32.87,81448.48,0.0,0.49891,0.00015,32.56414]
[1778774447802,32.87,81462.26,0.0,0.50096,0.00015,32.56967]
[1778774450130,32.88,81461.37,0.0,0.50083,0.00015,32.56934]
[1778774450369,32.88,81466.48,0.0,0.50159,0.00015,32.5712]
[1778774451627,32.88,81466.48,0.0,0.50159,0.00015,32.5712]
[1778774451731,32.88,81466.79,0.0,0.50164,0.00015,32.57131]
[1778774452670,32.88,81466.79,0.0,0.50164,0.00015,32.57131]
[1778774452697,32.88,81466.79,0.0,0.50164,0.00015,32.57131]
[1778774452773,32.88,81462.92,0.0,0.50106,0.00015,32.56992]
[1778774458381,32.88,81459.21,0.0,0.50051,0.00015,32.56852]
[1778774458403,32.88,81459.21,0.0,0.50051,0.00015,32.56852]
[1778774458416,32.88,81459.21,0.0,0.50051,0.00015,32.56852]
[1778774458469,32.88,81452.23,0.0,0.49948,0.00015,32.56573]
[1778774463453,32.89,81461.69,0.0,0.50088,0.00015,32.56946]
[1778774465529,32.89,81461.03,0.0,0.50078,0.00015,32.56921]
[1778774465573,32.89,81453.18,0.0,0.49962,0.00015,32.56612]
[1778774468723,32.89,81449.2,0.0,0.49903,0.00015,32.56445]
[1778774468742,32.89,81459.88,0.0,0.50061,0.00015,32.56878]
[1778774474531,32.89,81464.33,0.0,0.50128,0.00015,32.57043]
[1778774477165,32.89,81461.93,0.0,0.50092,0.00015,32.56955]
[1778774477552,32.89,81466.84,0.0,0.50165,0.00015,32.57132]
[1778774478644,32.89,81466.84,0.0,0.50165,0.00015,32.57132]
[1778774478669,32.89,81466.84,0.0,0.50165,0.00015,32.57132]
[1778774478977,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479084,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479122,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479168,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479277,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479308,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479863,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479981,32.89,81447.9,0.0,0.49884,0.00015,32.56389]
[1778774479949,32.89,81422.12,0.0,0.49501,0.00015,32.55117]
[1778774480403,32.89,81422.12,0.0,0.49501,0.00015,32.55117]
[1778774480561,32.89,81422.12,0.0,0.49501,0.00015,32.55117]
[1778774480776,32.89,81422.12,0.0,0.49501,0.00015,32.55117]
[1778774480866,32.89,81422.12,0.0,0.49501,0.00015,32.55117]
[1778774480936,32.89,81394.62,0.0,0.49092,0.00015,32.53429]
[1778774482590,32.89,81385.43,0.0,0.48955,0.00015,32.52789]
[1778774483918,32.89,81385.43,0.0,0.48955,0.00015,32.52789]
[1778774483935,32.89,81385.43,0.0,0.48955,0.00015,32.52789]
[1778774483949,32.89,81385.43,0.0,0.48955,0.00015,32.52789]
[1778774483955,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484051,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484270,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484292,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484665,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484704,32.89,81386.36,0.0,0.48969,0.00015,32.52856]
[1778774484805,32.89,81374.47,0.0,0.48792,0.00015,32.51976]
[1778774488633,32.89,81381.14,0.0,0.48891,0.00015,32.52477]
[1778774490291,32.89,81377.57,0.0,0.48838,0.00015,32.52212]
[1778774490341,32.89,81377.57,0.0,0.48838,0.00015,32.52212]
[1778774490596,32.89,81377.57,0.0,0.48838,0.00015,32.52212]
[1778774490629,32.89,81377.57,0.0,0.48838,0.00015,32.52212]
[1778774490696,32.9,81356.59,0.0,0.48527,0.00015,32.50534]
[1778774491665,32.9,81356.24,0.0,0.48521,0.00015,32.50195]
[1778774493696,32.9,81356.06,0.0,0.48519,0.00015,32.5018]
[1778774493717,32.9,81356.06,0.0,0.48519,0.00015,32.5018]
[1778774493824,32.9,81356.06,0.0,0.48519,0.00015,32.5018]
[1778774493895,32.9,81356.06,0.0,0.48519,0.00015,32.5018]
[1778774493996,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494289,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494435,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494722,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494759,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494846,32.9,81359.29,0.0,0.48567,0.00015,32.50452]
[1778774494944,32.9,81357.37,0.0,0.48538,0.00015,32.50291]
[1778774497761,32.89,81354.45,0.0,0.48494,0.00015,32.50042]
[1778774497773,32.89,81354.45,0.0,0.48494,0.00015,32.50042]
[1778774497861,32.89,81350.14,0.0,0.4843,0.00015,32.49668]
[1778774500874,32.89,81334.78,0.0,0.48202,0.00015,32.48268]
[1778774502749,32.89,81324.91,0.0,0.48055,0.00015,32.47312]
[1778774508000,32.89,81322.19,0.0,0.48014,0.00015,32.47041]
[1778774507815,32.89,81338.5,0.0,0.48257,0.00015,32.48616]
[1778774509941,32.89,81352.17,0.0,0.4846,0.00015,32.49844]
[1778774513817,32.89,81343.36,0.0,0.48329,0.00015,32.49062]
[1778774518854,32.88,81340.04,0.0,0.48279,0.00015,32.48757]
[1778774523887,32.88,81340.1,0.0,0.4828,0.00015,32.48761]
[1778774528923,32.88,81338.97,0.0,0.48263,0.00015,32.48656]
[1778774533957,32.87,81345.98,0.0,0.48367,0.00015,32.49294]
[1778774538997,32.87,81339.32,0.0,0.48267,0.00015,32.48686]
[1778774540628,32.87,81336.76,0.0,0.48229,0.00015,32.48447]
[1778774540693,32.87,81336.76,0.0,0.48229,0.00015,32.48447]
[1778774540989,32.87,81336.76,0.0,0.48229,0.00015,32.48447]
[1778774541011,32.87,81335.34,0.0,0.48208,0.00015,32.48313]
[1778774542019,32.87,81327.2,0.0,0.48087,0.00015,32.47529]
[1778774542442,32.87,81327.2,0.0,0.48087,0.00015,32.47529]
[1778774543062,32.87,81327.2,0.0,0.48087,0.00015,32.47529]
[1778774543026,32.87,81323.14,0.0,0.48026,0.00015,32.47127]
[1778774544032,32.87,81340.33,0.0,0.48282,0.00015,32.48778]
[1778774545131,32.86,81342.35,0.0,0.48312,0.00015,32.48963]
[1778774546047,32.86,81341.84,0.0,0.48304,0.00015,32.48916]
[1778774547621,32.86,81341.18,0.0,0.48294,0.00015,32.48856]
[1778774547646,32.86,81341.18,0.0,0.48294,0.00015,32.48856]
[1778774548061,32.86,81333.08,0.0,0.48174,0.00015,32.48097]
[1778774549068,32.86,81325.57,0.0,0.48062,0.00015,32.47367]
[1778774549258,32.86,81325.57,0.0,0.48062,0.00015,32.47367]
[1778774550075,32.86,81325.95,0.0,0.48068,0.00015,32.47404]
[1778774555114,32.86,81322.28,0.0,0.48012,0.00015,32.46728]
[1778774560146,32.85,81318.17,0.0,0.47951,0.00015,32.4631]
[1778774564972,32.85,81325.38,0.0,0.48058,0.00015,32.47034]
[1778774568008,32.85,81317.62,0.0,0.47942,0.00015,32.46252]
[1778774568778,32.85,81301.05,0.0,0.47695,0.00015,32.44491]
[1778774570219,32.85,81291.58,0.0,0.47554,0.00015,32.4343]
[1778774571226,32.85,81299.48,0.0,0.47672,0.00015,32.44318]
[1778774574941,32.85,81306.51,0.0,0.47777,0.00015,32.45086]
[1778774580289,32.85,81312.49,0.0,0.47866,0.00015,32.45721]
[1778774585325,32.85,81309.51,0.0,0.47822,0.00015,32.45408]
[1778774587338,32.85,81316.36,0.0,0.47924,0.00015,32.46124]
[1778774592373,32.85,81312.46,0.0,0.47865,0.00015,32.45716]
[1778774597973,32.84,81307.77,0.0,0.47795,0.00015,32.45217]
[1778774599423,32.84,81297.11,0.0,0.47636,0.00015,32.44051]
[1778774600429,32.84,81295.61,0.0,0.47614,0.00015,32.43883]
[1778774605465,32.84,81294.22,0.0,0.47593,0.00015,32.43727]
[1778774610500,32.84,81299.26,0.0,0.47668,0.00015,32.44291]
[1778774615536,32.84,81303.72,0.0,0.47734,0.00015,32.44472]
[1778774617550,32.84,81311.56,0.0,0.47851,0.00015,32.45311]
[1778774621110,32.84,81317.38,0.0,0.47938,0.00015,32.45916]
[1778774626615,32.84,81315.16,0.0,0.47904,0.00015,32.45686]
[1778774628629,32.84,81306.89,0.0,0.47781,0.00015,32.44813]
[1778774633667,32.83,81307.89,0.0,0.47795,0.00015,32.44918]
[1778774637696,32.83,81315.59,0.0,0.4791,0.00015,32.45726]
[1778774642730,32.83,81320.45,0.0,0.47982,0.00015,32.46223]
[1778774647762,32.83,81318.69,0.0,0.47956,0.00015,32.46044]
[1778774652797,32.83,81315.65,0.0,0.4791,0.00015,32.45731]
[1778774657833,32.83,81314.0,0.0,0.47885,0.00015,32.45559]
[1778774662867,32.82,81319.78,0.0,0.47971,0.00015,32.46154]
[1778774667905,32.82,81313.47,0.0,0.47877,0.00015,32.45503]
[1778774668913,32.82,81300.4,0.0,0.47683,0.00015,32.44098]
[1778774670025,32.82,81320.27,0.0,0.47979,0.00015,32.46203]
[1778774670926,32.82,81320.27,0.0,0.47979,0.00015,32.46203]
[1778774672939,32.82,81312.98,0.0,0.4787,0.00015,32.45142]
[1778774674954,32.82,81304.49,0.0,0.47743,0.00015,32.44236]
[1778774679989,32.82,81300.29,0.0,0.47681,0.00015,32.43777]
[1778774685027,32.83,81300.76,0.0,0.47688,0.00015,32.4383]
[1778774690061,32.83,81299.42,0.0,0.47668,0.00015,32.43682]
[1778774695096,32.83,81302.56,0.0,0.47715,0.00015,32.44029]
[1778774700132,32.83,81308.28,0.0,0.478,0.00015,32.44648]
[1778774705167,32.83,81313.21,0.0,0.47874,0.00015,32.4517]
[1778774706176,32.83,81322.86,0.0,0.48018,0.00015,32.46159]
[1778774707252,32.83,81322.86,0.0,0.48018,0.00015,32.46159]
[1778774707283,32.83,81326.98,0.0,0.48079,0.00015,32.46568]
[1778774707293,32.83,81326.98,0.0,0.48079,0.00015,32.46568]
[1778774707884,32.83,81326.98,0.0,0.48079,0.00015,32.46568]
[1778774707945,32.83,81326.98,0.0,0.48079,0.00015,32.46568]
[1778774708188,32.83,81331.12,0.0,0.48141,0.00015,32.46971]
[1778774709195,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774709300,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774709407,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774709431,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774709850,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774709888,32.83,81338.66,0.0,0.48253,0.00015,32.47686]
[1778774710203,32.83,81340.01,0.0,0.48273,0.00015,32.47811]
[1778774711210,32.83,81347.41,0.0,0.48383,0.00015,32.48483]
[1778774712012,32.83,81347.41,0.0,0.48383,0.00015,32.48483]
[1778774712217,32.83,81350.91,0.0,0.48435,0.00015,32.48792]
[1778774712840,32.83,81350.91,0.0,0.48435,0.00015,32.48792]
[1778774712873,32.83,81350.91,0.0,0.48435,0.00015,32.48792]
[1778774714024,32.83,81353.41,0.0,0.48473,0.00015,32.49009]
[1778774714230,32.83,81354.85,0.0,0.48494,0.00015,32.49133]
[1778774716699,32.83,81349.02,0.0,0.48407,0.00015,32.48625]
[1778774716740,32.83,81349.02,0.0,0.48407,0.00015,32.48625]
[1778774718125,32.83,81346.54,0.0,0.4837,0.00015,32.48404]
[1778774718258,32.83,81346.85,0.0,0.48375,0.00015,32.48432]
[1778774723294,32.82,81348.04,0.0,0.48392,0.00015,32.48537]
[1778774728193,32.83,81355.73,0.0,0.48507,0.00015,32.49208]
[1778774729599,32.83,81355.73,0.0,0.48507,0.00015,32.49208]
[1778774729619,32.83,81355.73,0.0,0.48507,0.00015,32.49208]
[1778774729624,32.83,81364.62,0.0,0.4864,0.00015,32.49949]
[1778774730488,32.83,81364.62,0.0,0.4864,0.00015,32.49949]
[1778774732233,32.83,81370.93,0.0,0.48734,0.00015,32.50454]
[1778774732283,32.83,81370.93,0.0,0.48734,0.00015,32.50454]
[1778774732247,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732452,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732517,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732570,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732618,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732686,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774732740,32.83,81372.34,0.0,0.48755,0.00015,32.50256]
[1778774733723,32.83,81376.23,0.0,0.48813,0.00015,32.50555]
[1778774733778,32.83,81376.23,0.0,0.48813,0.00015,32.50555]
[1778774734294,32.83,81383.35,0.0,0.48919,0.00015,32.51086]
[1778774734645,32.83,81383.35,0.0,0.48919,0.00015,32.51086]
[1778774735086,32.83,81383.35,0.0,0.48919,0.00015,32.51086]
[1778774735125,32.83,81383.35,0.0,0.48919,0.00015,32.51086]
[1778774735134,32.83,81385.97,0.0,0.48958,0.00015,32.51275]
[1778774740413,32.84,81386.4,0.0,0.48964,0.00015,32.51307]
[1778774744541,32.84,81386.21,0.0,0.48962,0.00015,32.51293]
[1778774744863,32.84,81386.21,0.0,0.48962,0.00015,32.51293]
[1778774744980,32.84,81386.21,0.0,0.48962,0.00015,32.51293]
[1778774745049,32.84,81406.93,0.0,0.4927,0.00015,32.52679]
[1778774745321,32.84,81406.93,0.0,0.4927,0.00015,32.52679]
[1778774745751,32.84,81406.93,0.0,0.4927,0.00015,32.52679]
[1778774746260,32.84,81415.49,0.0,0.49398,0.00015,32.53195]
[1778774747467,32.84,81425.13,0.0,0.49541,0.00015,32.53735]
[1778774749031,32.84,81425.13,0.0,0.49541,0.00015,32.53735]
[1778774749056,32.84,81425.13,0.0,0.49541,0.00015,32.53735]
[1778774749059,32.84,81425.13,0.0,0.49541,0.00015,32.53735]
[1778774749093,32.84,81425.13,0.0,0.49541,0.00015,32.53735]
[1778774749121,32.84,81425.28,0.0,0.49544,0.00015,32.53743]
[1778774750069,32.84,81425.28,0.0,0.49544,0.00015,32.53743]
[1778774750078,32.84,81425.28,0.0,0.49544,0.00015,32.53743]
[1778774750148,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774750594,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774750752,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774750946,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774750986,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774751043,32.84,81430.59,0.0,0.49623,0.00015,32.54023]
[1778774751113,32.83,81431.74,0.0,0.4964,0.00015,32.54082]
[1778774752731,32.83,81431.74,0.0,0.4964,0.00015,32.54082]
[1778774752837,32.83,81446.54,0.0,0.4986,0.00015,32.54786]
[1778774753515,32.83,81445.24,0.0,0.49841,0.00015,32.54728]
[1778774754516,32.83,81434.37,0.0,0.49679,0.00015,32.54214]
[1778774755524,32.83,81432.15,0.0,0.49646,0.00015,32.54103]
[1778774758634,32.83,81417.31,0.0,0.49425,0.00015,32.53299]
[1778774760559,32.83,81413.3,0.0,0.49365,0.00015,32.53065]
[1778774764508,32.83,81414.25,0.0,0.49379,0.00015,32.53121]
[1778774764560,32.83,81414.25,0.0,0.49379,0.00015,32.53121]
[1778774765682,32.83,81411.41,0.0,0.49337,0.00015,32.52952]
[1778774765697,32.83,81411.41,0.0,0.49337,0.00015,32.52952]
[1778774765795,32.83,81411.17,0.0,0.49333,0.00015,32.52938]
[1778774769356,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774769363,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774769461,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774769514,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774769951,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774769987,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774770119,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774770174,32.83,81416.91,0.0,0.49418,0.00015,32.53276]
[1778774775812,32.84,81412.85,0.0,0.49358,0.00015,32.53039]
[1778774776737,32.84,81414.33,0.0,0.49381,0.00015,32.53126]
[1778774776947,32.84,81414.33,0.0,0.49381,0.00015,32.53126]
[1778774777296,32.84,81399.82,0.0,0.49164,0.00015,32.52225]
[1778774778917,32.84,81388.17,0.0,0.48991,0.00015,32.51433]
[1778774782729,32.84,81376.5,0.0,0.48817,0.00015,32.50578]
[1778774787765,32.84,81371.31,0.0,0.4874,0.00015,32.50178]
[1778774789106,32.84,81351.3,0.0,0.48442,0.00015,32.48521]
[1778774792323,32.84,81343.4,0.0,0.48324,0.00015,32.47508]
[1778774793807,32.84,81341.35,0.0,0.48294,0.00015,32.4732]
[1778774796329,32.84,81353.85,0.0,0.4848,0.00015,32.48433]
[1778774801864,32.84,81348.6,0.0,0.48401,0.00015,32.47973]
[1778774806898,32.83,81347.59,0.0,0.48386,0.00015,32.47882]
[1778774811932,32.83,81347.96,0.0,0.48391,0.00015,32.47915]
[1778774816968,32.83,81342.21,0.0,0.48305,0.00015,32.47394]
[1778774820092,32.82,81349.54,0.0,0.48414,0.00015,32.48052]
[1778774826033,32.82,81357.44,0.0,0.48532,0.00015,32.48735]
[1778774829158,32.83,81364.29,0.0,0.48634,0.00015,32.49304]
[1778774834090,32.83,81370.88,0.0,0.48732,0.00015,32.49832]
[1778774837286,32.83,81381.53,0.0,0.48891,0.00015,32.50643]
[1778774838118,32.83,81381.53,0.0,0.48891,0.00015,32.50643]
[1778774840368,32.83,81398.02,0.0,0.49137,0.00015,32.51797]
[1778774841358,32.83,81409.36,0.0,0.49306,0.00015,32.52519]
[1778774842146,32.83,81408.95,0.0,0.493,0.00015,32.52494]
[1778774843358,32.83,81424.88,0.0,0.49537,0.00015,32.53413]
[1778774845167,32.83,81427.24,0.0,0.49572,0.00015,32.53539]
[1778774850200,32.82,81418.22,0.0,0.49438,0.00015,32.53042]
[1778774855313,32.82,81420.89,0.0,0.49477,0.00015,32.52884]
[1778774860833,32.82,81417.31,0.0,0.49423,0.00015,32.52681]
[1778774863292,32.82,81425.27,0.0,0.49542,0.00015,32.53124]
[1778774868327,32.81,81425.45,0.0,0.49545,0.00015,32.53134]
[1778774873363,32.81,81424.8,0.0,0.49535,0.00015,32.53099]
[1778774878398,32.81,81424.41,0.0,0.49529,0.00015,32.53077]
[1778774883434,32.81,81422.41,0.0,0.49499,0.00015,32.52968]
[1778774884441,32.81,81414.73,0.0,0.49384,0.00015,32.5253]
[1778774889478,32.8,81416.59,0.0,0.49412,0.00015,32.52639]
[1778774891994,32.8,81401.69,0.0,0.4919,0.00015,32.51726]
[1778774893455,32.8,81398.95,0.0,0.49149,0.00015,32.51547]
[1778774897689,32.8,81407.74,0.0,0.4928,0.00015,32.52109]
[1778774900555,32.8,81413.7,0.0,0.49369,0.00015,32.52469]
[1778774902950,32.8,81398.72,0.0,0.49145,0.00015,32.51532]
[1778774904584,32.8,81395.96,0.0,0.49104,0.00015,32.51348]
[1778774909390,32.8,81404.71,0.0,0.49235,0.00015,32.51919]
[1778774910625,32.8,81414.23,0.0,0.49377,0.00015,32.525]
[1778774911716,32.8,81422.41,0.0,0.49498,0.00015,32.52659]
[1778774917154,32.8,81424.49,0.0,0.49529,0.00015,32.52773]
[1778774922501,32.79,81419.7,0.0,0.49458,0.00015,32.52507]
[1778774927475,32.79,81407.36,0.0,0.49273,0.00015,32.51775]
[1778774933070,32.79,81407.77,0.0,0.49279,0.00015,32.518]
[1778774937817,32.78,81416.13,0.0,0.49404,0.00015,32.52302]
[1778774942323,32.78,81423.63,0.0,0.49516,0.00015,32.52725]
[1778774945875,32.78,81428.64,0.0,0.4959,0.00015,32.52993]
[1778774950910,32.78,81425.16,0.0,0.49538,0.00015,32.52808]
[1778774955944,32.78,81422.01,0.0,0.49491,0.00015,32.52636]
[1778774960981,32.78,81419.78,0.0,0.49458,0.00015,32.52511]
[1778774966016,32.78,81420.59,0.0,0.4947,0.00015,32.52556]
[1778774971053,32.78,81423.69,0.0,0.49516,0.00015,32.52419]
[1778774976454,32.77,81425.74,0.0,0.49546,0.00015,32.5253]
[1778774982131,32.77,81430.0,0.0,0.4961,0.00015,32.52755]
[1778774984559,32.77,81423.2,0.0,0.49508,0.00015,32.52392]
[1778774986159,32.77,81417.52,0.0,0.49423,0.00015,32.52072]
[1778774991194,32.77,81416.18,0.0,0.49403,0.00015,32.51995]
[1778774992289,32.77,81435.13,0.0,0.49686,0.00015,32.53015]
[1778774993209,32.77,81435.58,0.0,0.49693,0.00015,32.53037]
[1778774997242,32.76,81442.66,0.0,0.49799,0.00015,32.53375]
[1778775002283,32.76,81441.36,0.0,0.49779,0.00015,32.53315]
[1778775005292,32.76,81448.41,0.0,0.49884,0.00015,32.53632]
[1778775010331,32.76,81447.59,0.0,0.49872,0.00015,32.53597]
[1778775014632,32.76,81446.98,0.0,0.49863,0.00015,32.5357]
[1778775014689,32.76,81446.98,0.0,0.49863,0.00015,32.5357]
[1778775016670,32.76,81444.13,0.0,0.4982,0.00015,32.53442]
[1778775017376,32.76,81442.37,0.0,0.49794,0.00015,32.53361]
[1778775022411,32.75,81450.03,0.0,0.49908,0.00015,32.53702]
[1778775027556,32.75,81454.59,0.0,0.49976,0.00015,32.53892]
[1778775032796,32.7,81455.3,0.0,0.49985,0.00015,32.53612]
[1778775040663,32.66,81457.64,0.0,0.50018,0.00015,32.53706]
[1778775047586,32.66,81459.38,0.0,0.50044,0.00015,32.53774]
[1778775052621,32.64,81465.21,0.0,0.50131,0.00015,32.53991]
[1778775052993,32.64,81465.21,0.0,0.50131,0.00015,32.53991]
[1778775053807,32.64,81466.76,0.0,0.50154,0.00015,32.54046]
[1778775053947,32.64,81466.76,0.0,0.50154,0.00015,32.54046]
[1778775054640,32.64,81478.06,0.0,0.50323,0.00015,32.54415]
[1778775055649,32.65,81486.68,0.0,0.50452,0.00015,32.54657]
[1778775060696,32.65,81480.54,0.0,0.50361,0.00015,32.54488]
[1778775062705,32.65,81490.91,0.0,0.50516,0.00015,32.54763]
[1778775064716,32.65,81502.01,0.0,0.50682,0.00015,32.55002]
[1778775065424,32.65,81502.01,0.0,0.50682,0.00015,32.55002]
[1778775065542,32.65,81502.01,0.0,0.50682,0.00015,32.55002]
[1778775065636,32.65,81502.01,0.0,0.50682,0.00015,32.55002]
[1778775065657,32.65,81502.01,0.0,0.50682,0.00015,32.55002]
[1778775065724,32.65,81499.56,0.0,0.50645,0.00015,32.54954]
[1778775068748,32.65,81491.93,0.0,0.50531,0.00015,32.54787]
[1778775069801,32.64,81476.79,0.0,0.50304,0.00015,32.54376]
[1778775071769,32.64,81469.57,0.0,0.50196,0.00015,32.54143]
[1778775075088,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075200,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075214,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075222,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075297,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075548,32.64,81470.23,0.0,0.50206,0.00015,32.54166]
[1778775075610,32.63,81464.19,0.0,0.50115,0.00015,32.53954]
[1778775076590,32.63,81464.19,0.0,0.50115,0.00015,32.53954]
[1778775076598,32.63,81457.27,0.0,0.50011,0.00015,32.53691]
[1778775078641,32.63,81441.29,0.0,0.49772,0.00015,32.53]
[1778775080553,32.63,81441.29,0.0,0.49772,0.00015,32.53]
[1778775080557,32.63,81441.29,0.0,0.49772,0.00015,32.53]
[1778775080628,32.63,81441.29,0.0,0.49772,0.00015,32.53]
[1778775080654,32.63,81435.29,0.0,0.49682,0.00015,32.5271]
[1778775082338,32.63,81435.29,0.0,0.49682,0.00015,32.5271]
[1778775082347,32.63,81435.29,0.0,0.49682,0.00015,32.5271]
[1778775082445,32.63,81442.33,0.0,0.49788,0.00015,32.53048]
[1778775083340,32.64,81449.99,0.0,0.49902,0.00015,32.53391]
[1778775084860,32.64,81453.66,0.0,0.49957,0.00015,32.53545]
[1778775089896,32.64,81452.09,0.0,0.49934,0.00015,32.5348]
[1778775092917,32.64,81460.06,0.0,0.50053,0.00015,32.53491]
[1778775095939,32.64,81462.0,0.0,0.50082,0.00015,32.53564]
[1778775099041,32.64,81468.92,0.0,0.50186,0.00015,32.53812]
[1778775100972,32.64,81476.82,0.0,0.50304,0.00015,32.54069]
[1778775102987,32.64,81479.86,0.0,0.5035,0.00015,32.54159]
[1778775108023,32.64,81474.12,0.0,0.50264,0.00015,32.53984]
[1778775110036,32.64,81483.98,0.0,0.50412,0.00015,32.54276]
[1778775113057,32.65,81486.96,0.0,0.50457,0.00015,32.54355]
[1778775118092,32.67,81483.86,0.0,0.50411,0.00015,32.54272]
[1778775121237,32.67,81498.16,0.0,0.50625,0.00015,32.54616]
[1778775122796,32.68,81508.42,0.0,0.50779,0.00015,32.54805]
[1778775123138,32.68,81508.42,0.0,0.50779,0.00015,32.54805]
[1778775124283,32.68,81523.61,0.0,0.51006,0.00015,32.54997]
[1778775125535,32.68,81523.61,0.0,0.51006,0.00015,32.54997]
[1778775125565,32.68,81523.61,0.0,0.51006,0.00015,32.54997]
[1778775125636,32.68,81532.74,0.0,0.51142,0.00015,32.55062]
[1778775126201,32.68,81540.74,0.0,0.51262,0.00015,32.55087]
[1778775128180,32.68,81540.74,0.0,0.51262,0.00015,32.55087]
[1778775133048,32.68,81541.7,0.0,0.51276,0.00015,32.55088]
[1778775133221,32.68,81542.35,0.0,0.51286,0.00015,32.55089]
[1778775134352,32.68,81525.94,0.0,0.51041,0.00015,32.55018]
[1778775135813,32.67,81519.93,0.0,0.50951,0.00015,32.54961]
[1778775139272,32.68,81516.23,0.0,0.50895,0.00015,32.54917]
[1778775140541,32.69,81502.65,0.0,0.50692,0.00015,32.54705]
[1778775142683,32.71,81487.43,0.0,0.50465,0.00015,32.54366]
[1778775143300,32.73,81487.43,0.0,0.50466,0.00015,32.54365]
[1778775145330,32.73,81475.2,0.0,0.50283,0.00015,32.54017]
[1778775146337,32.73,81460.44,0.0,0.50062,0.00015,32.53505]
[1778775147429,32.73,81453.26,0.0,0.49955,0.00015,32.5322]
[1778775151372,32.74,81443.01,0.0,0.49802,0.00015,32.52464]
[1778775155400,32.74,81449.74,0.0,0.49903,0.00015,32.52763]
[1778775158422,32.75,81439.26,0.0,0.49747,0.00015,32.52289]
[1778775163602,32.75,81437.25,0.0,0.49717,0.00015,32.52192]
[1778775163686,32.75,81443.87,0.0,0.49816,0.00015,32.52504]
[1778775165471,32.75,81451.73,0.0,0.49933,0.00015,32.52848]
[1778775168761,32.75,81466.08,0.0,0.50148,0.00015,32.53403]
[1778775169850,32.76,81472.56,0.0,0.50244,0.00015,32.53623]
[1778775170591,32.76,81480.51,0.0,0.50363,0.00015,32.53867]
[1778775172520,32.76,81483.69,0.0,0.50411,0.00015,32.53956]
[1778775177556,32.77,81482.12,0.0,0.50387,0.00015,32.53913]
[1778775182596,32.77,81477.09,0.0,0.50312,0.00015,32.53765]
[1778775187626,32.78,81474.27,0.0,0.50271,0.00015,32.53678]
[1778775192668,32.78,81469.64,0.0,0.50202,0.00015,32.53526]
[1778775193668,32.78,81478.64,0.0,0.50336,0.00015,32.53812]
[1778775194675,32.79,81490.26,0.0,0.50509,0.00015,32.54126]
[1778775199711,32.79,81489.85,0.0,0.50503,0.00015,32.54116]
[1778775204746,32.8,81484.87,0.0,0.50429,0.00015,32.53987]
[1778775209781,32.81,81482.38,0.0,0.50393,0.00015,32.53919]
[1778775214816,32.82,81476.4,0.0,0.50304,0.00015,32.53435]
[1778775219851,32.83,81475.26,0.0,0.50287,0.00015,32.53399]
[1778775223885,32.83,81487.81,0.0,0.50474,0.00015,32.53755]
[1778775224888,32.83,81496.13,0.0,0.50598,0.00015,32.53951]
[1778775229926,32.83,81497.09,0.0,0.50612,0.00015,32.53972]
[1778775234960,32.84,81496.37,0.0,0.50602,0.00015,32.53956]
[1778775239995,32.84,81490.82,0.0,0.50519,0.00015,32.53829]
[1778775241001,32.84,81484.25,0.0,0.50421,0.00015,32.53661]
[1778775243756,32.85,81475.23,0.0,0.50287,0.00015,32.53398]
[1778775246036,32.85,81471.29,0.0,0.50228,0.00015,32.53271]
[1778775246080,32.85,81471.29,0.0,0.50228,0.00015,32.53271]
[1778775247799,32.85,81467.5,0.0,0.50172,0.00015,32.53143]
[1778775247830,32.85,81462.96,0.0,0.50104,0.00015,32.52981]
[1778775249897,32.85,81453.51,0.0,0.49964,0.00015,32.52613]
[1778775252318,32.85,81463.29,0.0,0.50109,0.00015,32.52993]
[1778775254451,32.86,81483.46,0.0,0.5041,0.00015,32.53639]
[1778775255112,32.86,81482.77,0.0,0.504,0.00015,32.5362]
[1778775257122,32.86,81475.48,0.0,0.50291,0.00015,32.53405]
[1778775259968,32.86,81486.07,0.0,0.50449,0.00015,32.53709]
[1778775263165,32.86,81478.66,0.0,0.50339,0.00015,32.53502]
[1778775265415,32.86,81491.8,0.0,0.50534,0.00015,32.53852]
[1778775267192,32.86,81496.46,0.0,0.50603,0.00015,32.53958]
[1778775269209,32.86,81502.2,0.0,0.50689,0.00015,32.54074]
[1778775274244,32.86,81507.14,0.0,0.50762,0.00015,32.53853]
[1778775279098,32.86,81507.87,0.0,0.50773,0.00015,32.53865]
[1778775279908,32.86,81507.87,0.0,0.50773,0.00015,32.53865]
[1778775279922,32.86,81529.42,0.0,0.51094,0.00015,32.54113]
[1778775280324,32.86,81529.42,0.0,0.51094,0.00015,32.54113]
[1778775280751,32.86,81548.83,0.0,0.51382,0.00015,32.54157]
[1778775281299,32.86,81548.83,0.0,0.51382,0.00015,32.54157]
[1778775282306,32.86,81550.31,0.0,0.51404,0.00015,32.54153]
[1778775284742,32.86,81552.08,0.0,0.51431,0.00015,32.54148]
[1778775285189,32.86,81551.73,0.0,0.51425,0.00015,32.54149]
[1778775285329,32.86,81551.73,0.0,0.51425,0.00015,32.54149]
[1778775288924,32.86,81544.4,0.0,0.51316,0.00015,32.54162]
[1778775289131,32.86,81544.4,0.0,0.51316,0.00015,32.54162]
[1778775289357,32.86,81544.4,0.0,0.51316,0.00015,32.54162]
[1778775290362,32.86,81537.7,0.0,0.51217,0.00015,32.54153]
[1778775292376,32.86,81532.02,0.0,0.51132,0.00015,32.54129]
[1778775297411,32.86,81530.45,0.0,0.51109,0.00015,32.5412]
[1778775298418,32.86,81520.26,0.0,0.50957,0.00015,32.54034]
[1778775299427,32.86,81515.97,0.0,0.50894,0.00015,32.53983]
[1778775301439,32.87,81525.7,0.0,0.51038,0.00015,32.54086]
[1778775303454,32.87,81536.91,0.0,0.51205,0.00015,32.5415]
[1778775305469,32.86,81540.19,0.0,0.51254,0.00015,32.54159]
[1778775307482,32.86,81529.51,0.0,0.51095,0.00015,32.54114]
[1778775309496,32.86,81525.54,0.0,0.51036,0.00015,32.54084]
[1778775312518,32.86,81518.41,0.0,0.5093,0.00015,32.54013]
[1778775316545,32.87,81514.4,0.0,0.5087,0.00015,32.53963]
[1778775320573,32.87,81521.35,0.0,0.50974,0.00015,32.54045]
[1778775325608,32.87,81518.56,0.0,0.50932,0.00015,32.54014]
[1778775327628,32.87,81507.3,0.0,0.50765,0.00015,32.53856]
[1778775332658,32.87,81512.65,0.0,0.50844,0.00015,32.53629]
[1778775335679,32.87,81519.97,0.0,0.50953,0.00015,32.53721]
[1778775337693,32.87,81507.6,0.0,0.50769,0.00015,32.53552]
[1778775339766,32.87,81498.07,0.0,0.50627,0.00015,32.53374]
[1778775345748,32.88,81495.89,0.0,0.50595,0.00015,32.53327]
[1778775350783,32.86,81498.16,0.0,0.50629,0.00015,32.53376]
[1778775355819,32.86,81497.49,0.0,0.50619,0.00015,32.53362]
[1778775360853,32.85,81497.97,0.0,0.50626,0.00015,32.53372]
[1778775364982,32.85,81487.87,0.0,0.50475,0.00015,32.53138]
[1778775365898,32.85,81487.87,0.0,0.50475,0.00015,32.53138]
[1778775366896,32.85,81477.73,0.0,0.50324,0.00015,32.52857]
[1778775371941,32.85,81477.43,0.0,0.5032,0.00015,32.52847]
[1778775375058,32.86,81489.25,0.0,0.50496,0.00015,32.53173]
[1778775376967,32.86,81491.9,0.0,0.50535,0.00015,32.53237]
[1778775382002,32.86,81497.77,0.0,0.50623,0.00015,32.53368]
[1778775387039,32.85,81494.75,0.0,0.50578,0.00015,32.53302]
[1778775392076,32.85,81482.76,0.0,0.50399,0.00015,32.52693]
[1778775393083,32.85,81473.66,0.0,0.50264,0.00015,32.52422]
[1778775396105,32.85,81463.51,0.0,0.50112,0.00015,32.52074]
[1778775400319,32.86,81461.09,0.0,0.50076,0.00015,32.51985]
[1778775400396,32.86,81461.09,0.0,0.50076,0.00015,32.51985]
[1778775400649,32.86,81461.09,0.0,0.50076,0.00015,32.51985]
[1778775402270,32.86,81455.77,0.0,0.49997,0.00015,32.51778]
[1778775402287,32.86,81455.77,0.0,0.49997,0.00015,32.51778]
[1778775403184,32.86,81453.94,0.0,0.4997,0.00015,32.51704]
[1778775405183,32.86,81444.14,0.0,0.49824,0.00015,32.51282]
[1778775411059,32.86,81445.97,0.0,0.49851,0.00015,32.51365]
[1778775415297,32.87,81442.81,0.0,0.49804,0.00015,32.51222]
[1778775415301,32.87,81442.81,0.0,0.49804,0.00015,32.51222]
[1778775415458,32.87,81442.81,0.0,0.49804,0.00015,32.51222]
[1778775415553,32.87,81442.81,0.0,0.49804,0.00015,32.51222]
[1778775415736,32.87,81429.21,0.0,0.49602,0.00015,32.50556]
[1778775417277,32.87,81420.09,0.0,0.49466,0.00015,32.50063]
[1778775418502,32.87,81410.94,0.0,0.4933,0.00015,32.4953]
[1778775420808,32.87,81410.94,0.0,0.4933,0.00015,32.4953]
[1778775422841,32.87,81410.49,0.0,0.49323,0.00015,32.49503]
[1778775422971,32.87,81414.0,0.0,0.49376,0.00015,32.49713]
[1778775425344,32.87,81406.18,0.0,0.49259,0.00015,32.49238]
[1778775426888,32.87,81406.18,0.0,0.49259,0.00015,32.49238]
[1778775427024,32.87,81406.18,0.0,0.49259,0.00015,32.49238]
[1778775427102,32.87,81390.13,0.0,0.4902,0.00015,32.48178]
[1778775427328,32.87,81390.13,0.0,0.4902,0.00015,32.48178]
[1778775427919,32.87,81390.13,0.0,0.4902,0.00015,32.48178]
[1778775427979,32.87,81378.72,0.0,0.4885,0.00015,32.47353]
[1778775428997,32.87,81378.72,0.0,0.4885,0.00015,32.47353]
[1778775429055,32.87,81372.56,0.0,0.48759,0.00015,32.46883]
[1778775429374,32.87,81372.56,0.0,0.48759,0.00015,32.46884]
[1778775433403,32.88,81380.81,0.0,0.48882,0.00015,32.47509]
[1778775435151,32.88,81380.81,0.0,0.48882,0.00015,32.47509]
[1778775435153,32.88,81380.81,0.0,0.48882,0.00015,32.47509]
[1778775435207,32.88,81380.81,0.0,0.48882,0.00015,32.47509]
[1778775435218,32.88,81380.81,0.0,0.48882,0.00015,32.47509]
[1778775435239,32.88,81389.44,0.0,0.4901,0.00015,32.4813]
[1778775437154,32.88,81389.44,0.0,0.4901,0.00015,32.4813]
[1778775437168,32.88,81389.44,0.0,0.4901,0.00015,32.4813]
[1778775441469,32.88,81379.97,0.0,0.4887,0.00015,32.47448]
[1778775442468,32.88,81372.99,0.0,0.48766,0.00015,32.46919]
[1778775445489,32.88,81369.09,0.0,0.48708,0.00015,32.46614]
[1778775448807,32.89,81374.34,0.0,0.48786,0.00015,32.47023]
[1778775448829,32.89,81374.34,0.0,0.48786,0.00015,32.47023]
[1778775449205,32.89,81374.34,0.0,0.48786,0.00015,32.47023]
[1778775449228,32.89,81393.8,0.0,0.49076,0.00015,32.48433]
[1778775450524,32.89,81403.8,0.0,0.49225,0.00015,32.4909]
[1778775451543,32.89,81414.94,0.0,0.4939,0.00015,32.4946]
[1778775452543,32.89,81427.02,0.0,0.4957,0.00015,32.50133]
[1778775453550,32.89,81430.72,0.0,0.49625,0.00015,32.50326]
[1778775454924,32.89,81423.46,0.0,0.49517,0.00015,32.49942]
[1778775457849,32.89,81415.4,0.0,0.49397,0.00015,32.49487]
[1778775463620,32.89,81427.1,0.0,0.49572,0.00015,32.50138]
[1778775467796,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775468362,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775468431,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775468582,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775469220,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775469250,32.9,81412.03,0.0,0.49348,0.00015,32.49289]
[1778775469237,32.9,81390.72,0.0,0.4903,0.00015,32.47913]
[1778775469531,32.9,81390.72,0.0,0.4903,0.00015,32.47913]
[1778775470670,32.9,81387.26,0.0,0.48979,0.00015,32.47671]
[1778775471678,32.9,81396.0,0.0,0.49109,0.00015,32.48274]
[1778775472789,32.9,81406.65,0.0,0.49268,0.00015,32.48961]
[1778775478461,32.91,81404.96,0.0,0.49243,0.00015,32.48856]
[1778775484456,32.91,81413.14,0.0,0.49365,0.00015,32.49356]
[1778775485998,32.91,81426.17,0.0,0.49559,0.00015,32.50089]
[1778775487925,32.91,81431.99,0.0,0.49645,0.00015,32.50392]
[1778775493839,32.91,81425.19,0.0,0.49544,0.00015,32.50037]
[1778775498874,32.92,81432.47,0.0,0.49653,0.00015,32.50416]
[1778775503909,32.92,81436.14,0.0,0.49708,0.00015,32.50599]
[1778775508944,32.92,81437.9,0.0,0.49734,0.00015,32.50684]
[1778775513979,32.92,81434.0,0.0,0.49676,0.00015,32.50184]
[1778775519014,32.93,81444.03,0.0,0.49825,0.00015,32.50661]
[1778775524049,32.93,81446.14,0.0,0.49857,0.00015,32.50755]
[1778775529084,32.93,81445.67,0.0,0.4985,0.00015,32.50734]
[1778775535127,32.93,81448.53,0.0,0.49892,0.00015,32.5086]
[1778775540163,32.93,81447.94,0.0,0.49884,0.00015,32.50834]
[1778775543182,32.94,81440.41,0.0,0.49772,0.00015,32.50494]
[1778775548217,32.94,81444.3,0.0,0.4983,0.00015,32.50673]
[1778775553252,32.94,81447.08,0.0,0.49871,0.00015,32.50797]
[1778775558315,32.94,81452.16,0.0,0.49947,0.00015,32.51013]
[1778775560477,32.94,81446.12,0.0,0.49857,0.00015,32.50754]
[1778775560548,32.94,81446.12,0.0,0.49857,0.00015,32.50754]
[1778775560649,32.94,81427.6,0.0,0.49582,0.00015,32.49857]
[1778775562149,32.94,81424.4,0.0,0.49534,0.00015,32.49687]
[1778775562584,32.94,81424.4,0.0,0.49534,0.00015,32.49687]
[1778775562667,32.94,81429.6,0.0,0.49611,0.00015,32.49962]
[1778775568460,32.94,81431.06,0.0,0.49633,0.00015,32.50036]
[1778775573493,32.93,81430.67,0.0,0.49627,0.00015,32.49707]
[1778775577524,32.93,81410.64,0.0,0.49329,0.00015,32.4859]
[1778775578531,32.93,81407.56,0.0,0.49283,0.00015,32.48402]
[1778775582075,32.93,81406.91,0.0,0.49273,0.00015,32.48362]
[1778775582133,32.93,81406.91,0.0,0.49273,0.00015,32.48362]
[1778775582243,32.93,81397.81,0.0,0.49138,0.00015,32.4778]
[1778775583513,32.93,81397.81,0.0,0.49138,0.00015,32.4778]
[1778775583640,32.93,81397.81,0.0,0.49138,0.00015,32.4778]
[1778775585842,32.93,81414.95,0.0,0.49393,0.00015,32.48846]
[1778775587678,32.93,81419.03,0.0,0.49454,0.00015,32.4908]
[1778775590249,32.93,81412.31,0.0,0.49354,0.00015,32.48691]
[1778775595651,32.93,81416.32,0.0,0.49413,0.00015,32.48925]
[1778775599328,32.93,81423.6,0.0,0.49521,0.00015,32.49334]
[1778775603066,32.93,81427.82,0.0,0.49584,0.00015,32.49559]
[1778775603730,32.93,81430.72,0.0,0.49627,0.00015,32.4971]
[1778775603929,32.93,81430.72,0.0,0.49627,0.00015,32.4971]
[1778775604030,32.93,81417.66,0.0,0.49433,0.00015,32.49002]
[1778775605571,32.93,81417.66,0.0,0.49433,0.00015,32.49002]
[1778775605687,32.93,81417.66,0.0,0.49433,0.00015,32.49002]
[1778775606148,32.93,81417.66,0.0,0.49433,0.00015,32.49002]
[1778775606381,32.93,81427.77,0.0,0.49583,0.00015,32.49557]
[1778775607794,32.93,81427.77,0.0,0.49583,0.00015,32.49557]
[1778775607865,32.93,81436.81,0.0,0.49718,0.00015,32.50013]
[1778775612969,32.93,81437.46,0.0,0.49728,0.00015,32.50045]
[1778775613486,32.93,81437.41,0.0,0.49727,0.00015,32.50042]
[1778775613790,32.93,81437.05,0.0,0.49721,0.00015,32.50025]
[1778775615425,32.93,81445.96,0.0,0.49854,0.00015,32.50438]
[1778775616809,32.93,81457.02,0.0,0.50018,0.00015,32.50901]
[1778775617817,32.93,81458.0,0.0,0.50033,0.00015,32.50939]
[1778775622851,32.93,81453.64,0.0,0.49968,0.00015,32.50765]
[1778775625094,32.94,81435.11,0.0,0.49693,0.00015,32.4993]
[1778775626884,32.94,81437.13,0.0,0.49723,0.00015,32.50029]
[1778775631915,32.94,81434.63,0.0,0.49686,0.00015,32.49598]
[1778775636953,32.94,81435.07,0.0,0.49692,0.00015,32.4962]
[1778775641986,32.94,81433.54,0.0,0.4967,0.00015,32.49544]
[1778775647021,32.95,81434.08,0.0,0.49678,0.00015,32.49571]
[1778775652058,32.95,81435.16,0.0,0.49694,0.00015,32.49624]
[1778775654507,32.95,81434.84,0.0,0.49689,0.00015,32.49609]
[1778775654785,32.95,81434.84,0.0,0.49689,0.00015,32.49609]
[1778775655471,32.95,81411.27,0.0,0.49339,0.00015,32.48321]
[1778775656085,32.95,81411.27,0.0,0.49339,0.00015,32.48321]
[1778775661123,32.95,81407.93,0.0,0.49289,0.00015,32.48118]
[1778775663433,32.95,81408.55,0.0,0.49298,0.00015,32.48156]
[1778775663453,32.95,81408.34,0.0,0.49295,0.00015,32.48143]
[1778775669459,32.94,81406.99,0.0,0.49275,0.00015,32.48059]
[1778775674755,32.94,81410.31,0.0,0.49324,0.00015,32.48262]
[1778775675227,32.94,81418.94,0.0,0.49452,0.00015,32.48766]
[1778775677239,32.94,81422.37,0.0,0.49503,0.00015,32.48958]
[1778775682278,32.93,81419.98,0.0,0.49468,0.00015,32.48825]
[1778775684790,32.93,81426.11,0.0,0.49559,0.00015,32.4916]
[1778775684942,32.93,81426.11,0.0,0.49559,0.00015,32.4916]
[1778775685300,32.93,81422.28,0.0,0.49502,0.00015,32.48952]
[1778775686302,32.93,81437.19,0.0,0.49723,0.00015,32.49723]
[1778775687176,32.93,81437.19,0.0,0.49723,0.00015,32.49723]
[1778775687331,32.93,81445.45,0.0,0.49846,0.00015,32.50106]
[1778775688391,32.93,81452.14,0.0,0.49946,0.00015,32.50394]
[1778775690332,32.94,81460.69,0.0,0.50073,0.00015,32.50733]
[1778775692344,32.94,81465.48,0.0,0.50144,0.00015,32.506]
[1778775697382,32.94,81467.71,0.0,0.50177,0.00015,32.50678]
[1778775702416,32.94,81466.55,0.0,0.5016,0.00015,32.50637]
[1778775707452,32.94,81467.78,0.0,0.50178,0.00015,32.5068]
[1778775712486,32.94,81467.41,0.0,0.50173,0.00015,32.50667]
[1778775717526,32.95,81467.73,0.0,0.50178,0.00015,32.50678]
[1778775722563,32.95,81464.05,0.0,0.50123,0.00015,32.50548]
[1778775726693,32.95,81453.42,0.0,0.49965,0.00015,32.50138]
[1778775728607,32.95,81451.63,0.0,0.49939,0.00015,32.50064]
[1778775734079,32.95,81453.19,0.0,0.49962,0.00015,32.50129]
[1778775737671,32.95,81442.45,0.0,0.49802,0.00015,32.49662]
[1778775740510,32.95,81450.44,0.0,0.49921,0.00015,32.50014]
[1778775745724,32.95,81453.28,0.0,0.49963,0.00015,32.50133]
[1778775750759,32.95,81453.51,0.0,0.49967,0.00015,32.50142]
[1778775755795,32.95,81460.4,0.0,0.50069,0.00015,32.50104]
[1778775760831,32.95,81465.91,0.0,0.50151,0.00015,32.50305]
[1778775766183,32.95,81465.26,0.0,0.50141,0.00015,32.50282]
[1778775771906,32.96,81464.53,0.0,0.50131,0.00015,32.50256]
[1778775776960,32.96,81459.44,0.0,0.50055,0.00015,32.50068]
[1778775781960,32.96,81462.26,0.0,0.50097,0.00015,32.50174]
[1778775785022,32.96,81470.64,0.0,0.50221,0.00015,32.50467]
[1778775790210,32.96,81467.33,0.0,0.50172,0.00015,32.50355]
[1778775796097,32.96,81466.07,0.0,0.50153,0.00015,32.50311]
[1778775800124,32.96,81473.41,0.0,0.50263,0.00015,32.50558]
[1778775805159,32.96,81474.38,0.0,0.50277,0.00015,32.50588]
[1778775809187,32.97,81483.43,0.0,0.50412,0.00015,32.50855]
[1778775813757,32.97,81486.28,0.0,0.50454,0.00015,32.50622]
[1778775813840,32.97,81486.28,0.0,0.50454,0.00015,32.50622]
[1778775813926,32.97,81486.28,0.0,0.50454,0.00015,32.50622]
[1778775814222,32.97,81488.87,0.0,0.50492,0.00015,32.50688]
[1778775815557,32.97,81488.87,0.0,0.50492,0.00015,32.50688]
[1778775815645,32.97,81504.6,0.0,0.50726,0.00015,32.51025]
[1778775816236,32.97,81504.6,0.0,0.50726,0.00015,32.51025]
[1778775816324,32.97,81511.7,0.0,0.50831,0.00015,32.5114]
[1778775818662,32.97,81511.7,0.0,0.50831,0.00015,32.5114]
[1778775818664,32.97,81511.7,0.0,0.50831,0.00015,32.5114]
[1778775818696,32.97,81512.47,0.0,0.50843,0.00015,32.51152]
[1778775819263,32.97,81510.92,0.0,0.5082,0.00015,32.51129]
[1778775819993,32.97,81510.92,0.0,0.5082,0.00015,32.51129]
[1778775820044,32.97,81510.92,0.0,0.5082,0.00015,32.51129]
[1778775820271,32.96,81510.69,0.0,0.50816,0.00015,32.51125]
[1778775821702,32.96,81510.69,0.0,0.50816,0.00015,32.51125]
[1778775822283,32.96,81500.34,0.0,0.50663,0.00015,32.50945]
[1778775824263,32.96,81499.76,0.0,0.50654,0.00015,32.50933]
[1778775825949,32.96,81496.87,0.0,0.50611,0.00015,32.50873]
[1778775825973,32.96,81496.87,0.0,0.50611,0.00015,32.50873]
[1778775826310,32.96,81481.42,0.0,0.50381,0.00015,32.5049]
[1778775827317,32.96,81471.92,0.0,0.5024,0.00015,32.502]
[1778775827864,32.96,81471.92,0.0,0.5024,0.00015,32.502]
[1778775828325,32.96,81469.8,0.0,0.50209,0.00015,32.5013]
[1778775832326,32.96,81472.81,0.0,0.50254,0.00015,32.50229]
[1778775832603,32.96,81472.81,0.0,0.50254,0.00015,32.50229]
[1778775832624,32.96,81454.9,0.0,0.49987,0.00015,32.4958]
[1778775833362,32.96,81454.9,0.0,0.49987,0.00015,32.4958]
[1778775838396,32.96,81455.85,0.0,0.50002,0.00015,32.49618]
[1778775839600,32.96,81455.85,0.0,0.50002,0.00015,32.49618]
[1778775839629,32.96,81455.85,0.0,0.50002,0.00015,32.49618]
[1778775845445,32.97,81455.34,0.0,0.49994,0.00015,32.49598]
[1778775850480,32.97,81450.21,0.0,0.49918,0.00015,32.49386]
[1778775855515,32.97,81442.35,0.0,0.49801,0.00015,32.49039]
[1778775857495,32.97,81442.42,0.0,0.49802,0.00015,32.49043]
[1778775857546,32.97,81442.42,0.0,0.49802,0.00015,32.49043]
[1778775858639,32.97,81440.33,0.0,0.49771,0.00015,32.48946]
[1778775858644,32.97,81433.18,0.0,0.49665,0.00015,32.48599]
[1778775858814,32.97,81433.18,0.0,0.49665,0.00015,32.48599]
[1778775861561,32.97,81441.1,0.0,0.49783,0.00015,32.48982]
[1778775866597,32.98,81439.28,0.0,0.49756,0.00015,32.48897]
[1778775869617,32.98,81445.9,0.0,0.49855,0.00015,32.492]
[1778775872740,32.98,81444.29,0.0,0.49831,0.00015,32.48819]
[1778775872786,32.98,81446.17,0.0,0.49859,0.00015,32.48903]
[1778775873646,32.98,81437.39,0.0,0.49728,0.00015,32.48497]
[1778775874652,32.98,81437.33,0.0,0.49727,0.00015,32.48494]
[1778775878736,32.99,81442.68,0.0,0.49807,0.00015,32.48746]
[1778775878787,32.99,81443.84,0.0,0.49824,0.00015,32.48798]
[1778775883042,32.99,81443.88,0.0,0.49825,0.00015,32.488]
[1778775883105,32.99,81443.88,0.0,0.49825,0.00015,32.488]
[1778775888753,32.99,81446.6,0.0,0.49865,0.00015,32.48922]
[1778775889071,32.99,81446.6,0.0,0.49865,0.00015,32.48922]
[1778775889098,32.99,81446.6,0.0,0.49865,0.00015,32.48922]
[1778775894028,33.0,81454.96,0.0,0.4999,0.00015,32.49273]
[1778775895351,33.0,81465.04,0.0,0.50139,0.00015,32.49656]
[1778775897824,33.0,81466.66,0.0,0.50163,0.00015,32.49713]
[1778775901518,33.0,81456.63,0.0,0.50015,0.00015,32.4934]
[1778775902660,33.0,81456.63,0.0,0.50015,0.00015,32.4934]
[1778775902712,33.0,81456.63,0.0,0.50015,0.00015,32.4934]
[1778775903312,33.0,81451.54,0.0,0.49939,0.00015,32.49133]
[1778775903349,33.0,81451.54,0.0,0.49939,0.00015,32.49133]
[1778775906985,33.0,81450.85,0.0,0.49929,0.00015,32.49105]
[1778775907010,33.0,81450.85,0.0,0.49929,0.00015,32.49105]
[1778775912545,33.01,81446.61,0.0,0.49866,0.00015,32.48922]
[1778775916572,33.01,81453.24,0.0,0.49965,0.00015,32.49204]
[1778775921732,33.01,81447.83,0.0,0.49885,0.00015,32.48976]
[1778775921762,33.01,81447.83,0.0,0.49885,0.00015,32.48976]
[1778775931050,33.02,81438.68,0.0,0.49749,0.00015,32.48251]
[1778775934371,33.02,81440.19,0.0,0.49771,0.00015,32.48322]
[1778775934420,33.02,81440.19,0.0,0.49771,0.00015,32.48322]
[1778775935990,33.02,81434.43,0.0,0.49686,0.00015,32.48045]
[1778775936185,33.02,81434.43,0.0,0.49686,0.00015,32.48045]
[1778775936565,33.02,81455.16,0.0,0.49994,0.00015,32.48972]
[1778775938195,33.03,81491.18,0.0,0.50528,0.00015,32.50125]
[1778775943916,33.03,81488.03,0.0,0.50481,0.00015,32.50047]
[1778775944228,33.03,81488.03,0.0,0.50481,0.00015,32.50047]
[1778775944301,33.03,81488.03,0.0,0.50481,0.00015,32.50047]
[1778775944726,33.03,81497.63,0.0,0.50624,0.00015,32.50269]
[1778775947082,33.03,81500.09,0.0,0.5066,0.00015,32.5032]
[1778775947724,33.03,81500.09,0.0,0.5066,0.00015,32.5032]
[1778775947816,33.03,81499.14,0.0,0.50646,0.00015,32.50301]
[1778775951719,33.03,81496.11,0.0,0.50601,0.00015,32.50237]
[1778775951729,33.03,81496.11,0.0,0.50601,0.00015,32.50237]
[1778775951802,33.03,81496.11,0.0,0.50601,0.00015,32.50237]
[1778775951830,33.03,81507.97,0.0,0.50777,0.00015,32.50463]
[1778775953214,33.02,81512.77,0.0,0.50848,0.00015,32.50536]
[1778775958249,33.02,81510.41,0.0,0.50813,0.00015,32.50501]
[1778775960181,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960300,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960412,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960703,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960719,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960758,33.02,81512.58,0.0,0.50845,0.00015,32.50533]
[1778775960837,33.02,81527.63,0.0,0.51068,0.00015,32.50698]
[1778775961470,33.02,81527.63,0.0,0.51068,0.00015,32.50698]
[1778775961541,33.02,81531.59,0.0,0.51127,0.00015,32.50724]
[1778775962888,33.02,81531.84,0.0,0.5113,0.00015,32.50725]
[1778775962893,33.02,81531.84,0.0,0.5113,0.00015,32.50725]
[1778775963840,33.02,81525.97,0.0,0.51043,0.00015,32.50685]
[1778775967812,33.02,81519.84,0.0,0.50953,0.00015,32.50625]
[1778775972827,33.02,81521.76,0.0,0.50981,0.00015,32.50646]
[1778775977858,33.02,81523.51,0.0,0.51007,0.00015,32.50663]
[1778775979882,33.02,81513.35,0.0,0.50856,0.00015,32.50544]
[1778775984917,33.02,81515.47,0.0,0.50888,0.00015,32.50573]
[1778775989924,33.02,81513.43,0.0,0.50858,0.00015,32.50545]
[1778775991836,33.02,81532.4,0.0,0.51139,0.00015,32.50419]
[1778775993834,33.02,81535.28,0.0,0.51181,0.00015,32.50433]
[1778775998876,33.02,81535.45,0.0,0.51184,0.00015,32.50433]
[1778775998890,33.02,81535.45,0.0,0.51184,0.00015,32.50433]
[1778775999061,33.02,81535.68,0.0,0.51187,0.00015,32.50434]
[1778775999325,33.02,81535.68,0.0,0.51187,0.00015,32.50434]
[1778775999339,33.02,81535.68,0.0,0.51187,0.00015,32.50434]
[1778775999784,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776000030,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776000037,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776000556,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776001679,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776001710,33.02,81519.83,0.0,0.50952,0.00015,32.50316]
[1778776001751,33.02,81511.57,0.0,0.5083,0.00015,32.50209]
[1778776002645,33.02,81511.57,0.0,0.5083,0.00015,32.50209]
[1778776002689,33.02,81511.95,0.0,0.50836,0.00015,32.50215]
[1778776006601,33.02,81517.27,0.0,0.50914,0.00015,32.50286]
[1778776011636,33.02,81503.61,0.0,0.50712,0.00015,32.50078]
[1778776012642,33.02,81495.97,0.0,0.50599,0.00015,32.49925]
[1778776017677,33.02,81503.04,0.0,0.50704,0.00015,32.50067]
[1778776018902,33.02,81494.11,0.0,0.50571,0.00015,32.49884]
[1778776019125,33.02,81494.11,0.0,0.50571,0.00015,32.49884]
[1778776019176,33.02,81494.11,0.0,0.50571,0.00015,32.49884]
[1778776019698,33.02,81494.11,0.0,0.50571,0.00015,32.49884]
[1778776021104,33.02,81487.85,0.0,0.50478,0.00015,32.49733]
[1778776021723,33.03,81486.74,0.0,0.50462,0.00015,32.49705]
[1778776022727,33.03,81474.79,0.0,0.50285,0.00015,32.49363]
[1778776023739,33.03,81467.89,0.0,0.50182,0.00015,32.49137]
[1778776025749,33.03,81462.2,0.0,0.50098,0.00015,32.48934]
[1778776026740,33.03,81462.2,0.0,0.50098,0.00015,32.48934]
[1778776026779,33.03,81462.2,0.0,0.50098,0.00015,32.48934]
[1778776027308,33.03,81460.36,0.0,0.50071,0.00015,32.48865]
[1778776027930,33.03,81451.82,0.0,0.49944,0.00015,32.48527]
[1778776029880,33.03,81451.35,0.0,0.49937,0.00015,32.48507]
[1778776031369,33.03,81450.81,0.0,0.49929,0.00015,32.48485]
[1778776031823,33.03,81451.77,0.0,0.49944,0.00015,32.48525]
[1778776034885,33.03,81458.95,0.0,0.5005,0.00015,32.48812]
[1778776039899,33.03,81456.76,0.0,0.50018,0.00015,32.48727]
[1778776044907,33.04,81452.09,0.0,0.49949,0.00015,32.48538]
[1778776045748,33.04,81452.09,0.0,0.49949,0.00015,32.48538]
[1778776045754,33.04,81452.09,0.0,0.49949,0.00015,32.48538]
[1778776045763,33.04,81452.09,0.0,0.49949,0.00015,32.48538]
[1778776049977,33.04,81458.94,0.0,0.5005,0.00015,32.48811]
[1778776053265,33.04,81463.2,0.0,0.50113,0.00015,32.48662]
[1778776053304,33.04,81463.2,0.0,0.50113,0.00015,32.48662]
[1778776053457,33.04,81463.2,0.0,0.50113,0.00015,32.48662]
[1778776053969,33.04,81465.34,0.0,0.50145,0.00015,32.48738]
[1778776053975,33.04,81465.34,0.0,0.50145,0.00015,32.48738]
[1778776054951,33.04,81474.99,0.0,0.50288,0.00015,32.4906]
[1778776055959,33.04,81478.89,0.0,0.50346,0.00015,32.49178]
[1778776057971,33.04,81488.86,0.0,0.50494,0.00015,32.49449]
[1778776058979,33.04,81495.66,0.0,0.50594,0.00015,32.49608]
[1778776059941,33.04,81495.66,0.0,0.50594,0.00015,32.49608]
[1778776059967,33.04,81495.66,0.0,0.50594,0.00015,32.49608]
[1778776059986,33.04,81503.69,0.0,0.50713,0.00015,32.4977]
[1778776060128,33.04,81503.69,0.0,0.50713,0.00015,32.4977]
[1778776060135,33.04,81503.69,0.0,0.50713,0.00015,32.4977]
[1778776060179,33.04,81503.69,0.0,0.50713,0.00015,32.4977]
[1778776060798,33.04,81503.69,0.0,0.50713,0.00015,32.4977]
[1778776060993,33.04,81509.28,0.0,0.50796,0.00015,32.49865]
[1778776062192,33.04,81510.07,0.0,0.50808,0.00015,32.49877]
[1778776062195,33.04,81510.07,0.0,0.50808,0.00015,32.49877]
[1778776062289,33.04,81511.04,0.0,0.50822,0.00015,32.49892]
[1778776068042,33.04,81512.64,0.0,0.50846,0.00015,32.49915]
[1778776073485,33.04,81516.98,0.0,0.5091,0.00015,32.49973]
[1778776079120,33.04,81517.68,0.0,0.50921,0.00015,32.49981]
[1778776084916,33.04,81522.13,0.0,0.50987,0.00015,32.5003]
[1778776088189,33.04,81514.78,0.0,0.50878,0.00015,32.49945]
[1778776092214,33.04,81514.23,0.0,0.5087,0.00015,32.49937]
[1778776097250,33.04,81508.6,0.0,0.50786,0.00015,32.49854]
[1778776100270,33.04,81517.12,0.0,0.50912,0.00015,32.49975]
[1778776102285,33.04,81520.48,0.0,0.50962,0.00015,32.50013]
[1778776107322,33.04,81532.2,0.0,0.51136,0.00015,32.50108]
[1778776108328,33.04,81534.3,0.0,0.51167,0.00015,32.50119]
[1778776111350,33.04,81524.27,0.0,0.51018,0.00015,32.49741]
[1778776112357,33.04,81516.16,0.0,0.50898,0.00015,32.49653]
[1778776114372,33.04,81513.36,0.0,0.50857,0.00015,32.49616]
[1778776117641,33.04,81512.71,0.0,0.50847,0.00015,32.49607]
[1778776117743,33.04,81512.71,0.0,0.50847,0.00015,32.49607]
[1778776117813,33.04,81529.0,0.0,0.51088,0.00015,32.49779]
[1778776118871,33.04,81529.0,0.0,0.51088,0.00015,32.49779]
[1778776118950,33.04,81529.0,0.0,0.51088,0.00015,32.49779]
[1778776121424,33.04,81520.46,0.0,0.50962,0.00015,32.49704]
[1778776122431,33.04,81520.34,0.0,0.5096,0.00015,32.49702]
[1778776125452,33.04,81529.02,0.0,0.51089,0.00015,32.49779]
[1778776130488,33.04,81540.44,0.0,0.51258,0.00015,32.49829]
[1778776131857,33.04,81540.44,0.0,0.51258,0.00015,32.49829]
[1778776131923,33.04,81540.44,0.0,0.51258,0.00015,32.49829]
[1778776132423,33.04,81540.41,0.0,0.51257,0.00015,32.49829]
[1778776132505,33.04,81546.71,0.0,0.51351,0.00015,32.49832]
[1778776134517,33.04,81552.31,0.0,0.51434,0.00015,32.49819]
[1778776138416,33.04,81555.62,0.0,0.51483,0.00015,32.49805]
[1778776138505,33.04,81555.62,0.0,0.51483,0.00015,32.49805]
[1778776140724,33.03,81556.84,0.0,0.51501,0.00015,32.49798]
[1778776140751,33.04,81561.51,0.0,0.5157,0.00015,32.49767]
[1778776142005,33.04,81561.51,0.0,0.5157,0.00015,32.49767]
[1778776142056,33.04,81561.51,0.0,0.5157,0.00015,32.49767]
[1778776145217,33.03,81555.37,0.0,0.51479,0.00015,32.49806]
[1778776145295,33.03,81555.37,0.0,0.51479,0.00015,32.49806]
[1778776150628,33.02,81557.04,0.0,0.51504,0.00015,32.49797]
[1778776152798,33.02,81557.61,0.0,0.51512,0.00015,32.49794]
[1778776152940,33.02,81557.61,0.0,0.51512,0.00015,32.49794]
[1778776154988,33.02,81554.77,0.0,0.5147,0.00015,32.49809]
[1778776155019,33.02,81554.77,0.0,0.5147,0.00015,32.49809]
[1778776155093,33.02,81545.12,0.0,0.51327,0.00015,32.49833]
[1778776158014,33.02,81550.76,0.0,0.51411,0.00015,32.49824]
[1778776158143,33.02,81557.07,0.0,0.51504,0.00015,32.49797]
[1778776159692,33.02,81547.25,0.0,0.51359,0.00015,32.49831]
[1778776160288,33.02,81547.25,0.0,0.51359,0.00015,32.49831]
[1778776160323,33.02,81547.25,0.0,0.51359,0.00015,32.49831]
[1778776165735,33.01,81542.91,0.0,0.51294,0.00015,32.49832]
[1778776168171,33.01,81544.3,0.0,0.51315,0.00015,32.49833]
[1778776168199,33.01,81544.3,0.0,0.51315,0.00015,32.49833]
[1778776171774,33.01,81529.28,0.0,0.51092,0.00015,32.49472]
[1778776174041,33.0,81528.19,0.0,0.51076,0.00015,32.49465]
[1778776174109,33.0,81528.19,0.0,0.51076,0.00015,32.49465]
[1778776174320,33.0,81528.85,0.0,0.51086,0.00015,32.49469]
[1778776174799,33.0,81528.85,0.0,0.51086,0.00015,32.49469]
[1778776174990,33.0,81528.85,0.0,0.51086,0.00015,32.49469]
[1778776174995,33.0,81509.73,0.0,0.50802,0.00015,32.49254]
[1778776175804,33.0,81509.73,0.0,0.50802,0.00015,32.49254]
[1778776178824,33.0,81503.25,0.0,0.50706,0.00015,32.49144]
[1778776183765,33.0,81504.91,0.0,0.50731,0.00015,32.49174]
[1778776183861,33.0,81504.65,0.0,0.50727,0.00015,32.49169]
[1778776188895,33.0,81503.09,0.0,0.50704,0.00015,32.49141]
[1778776191917,33.0,81496.37,0.0,0.50604,0.00015,32.49006]
[1778776196954,33.0,81498.82,0.0,0.5064,0.00015,32.49058]
[1778776199974,33.0,81507.83,0.0,0.50774,0.00015,32.49224]
[1778776202026,33.0,81523.59,0.0,0.51008,0.00015,32.49426]
[1778776204005,33.0,81530.74,0.0,0.51114,0.00015,32.49482]
[1778776205018,33.0,81521.05,0.0,0.5097,0.00015,32.49401]
[1778776208034,33.0,81528.1,0.0,0.51075,0.00015,32.49464]
[1778776213069,33.0,81536.52,0.0,0.512,0.00015,32.4951]
[1778776217932,33.0,81534.32,0.0,0.51167,0.00015,32.49501]
[1778776217977,33.0,81534.32,0.0,0.51167,0.00015,32.49501]
[1778776218016,33.0,81534.32,0.0,0.51167,0.00015,32.49501]
[1778776218868,33.0,81536.18,0.0,0.51195,0.00015,32.49508]
[1778776219114,33.0,81536.18,0.0,0.51195,0.00015,32.49508]
[1778776224149,32.99,81539.75,0.0,0.51247,0.00015,32.49519]
[1778776229183,32.99,81541.04,0.0,0.51267,0.00015,32.49521]
[1778776234217,32.99,81538.31,0.0,0.51226,0.00015,32.49206]
[1778776239253,32.98,81541.19,0.0,0.51269,0.00015,32.49212]
[1778776243974,32.98,81532.57,0.0,0.51141,0.00015,32.49183]
[1778776248320,32.98,81531.54,0.0,0.51126,0.00015,32.49177]
[1778776248364,32.98,81531.54,0.0,0.51126,0.00015,32.49177]
[1778776248539,32.98,81531.54,0.0,0.51126,0.00015,32.49177]
[1778776248584,32.98,81528.44,0.0,0.5108,0.00015,32.49157]
[1778776254358,32.98,81526.85,0.0,0.51056,0.00015,32.49146]
[1778776259395,32.97,81529.08,0.0,0.51089,0.00015,32.49162]
[1778776262414,32.97,81536.26,0.0,0.51196,0.00015,32.49199]
[1778776266118,32.97,81533.65,0.0,0.51157,0.00015,32.49188]
[1778776266123,32.97,81533.65,0.0,0.51157,0.00015,32.49188]
[1778776266199,32.97,81533.08,0.0,0.51148,0.00015,32.49186]
[1778776271969,32.97,81533.52,0.0,0.51155,0.00015,32.49188]
[1778776273799,32.97,81533.01,0.0,0.51147,0.00015,32.49185]
[1778776273837,32.97,81533.01,0.0,0.51147,0.00015,32.49185]
[1778776273886,32.96,81536.83,0.0,0.51204,0.00015,32.49201]
[1778776276786,32.96,81542.71,0.0,0.51291,0.00015,32.49213]
[1778776276797,32.96,81542.71,0.0,0.51291,0.00015,32.49213]
[1778776282568,32.96,81541.65,0.0,0.51276,0.00015,32.49212]
[1778776285952,32.95,81538.92,0.0,0.51235,0.00015,32.49207]
[1778776291630,32.95,81534.38,0.0,0.51168,0.00015,32.48883]
[1778776294815,32.95,81534.51,0.0,0.5117,0.00015,32.48883]
[1778776298612,32.95,81534.41,0.0,0.51168,0.00015,32.48883]
[1778776298636,32.95,81534.41,0.0,0.51168,0.00015,32.48883]
[1778776300697,32.95,81520.28,0.0,0.50958,0.00015,32.48775]
[1778776305585,32.95,81516.66,0.0,0.50904,0.00015,32.48734]
[1778776305656,32.95,81516.66,0.0,0.50904,0.00015,32.48734]
[1778776305773,32.95,81516.63,0.0,0.50904,0.00015,32.48733]
[1778776309769,32.95,81514.96,0.0,0.50879,0.00015,32.48712]
[1778776311780,32.95,81501.56,0.0,0.5068,0.00015,32.48495]
[1778776313569,32.95,81500.39,0.0,0.50662,0.00015,32.48472]
[1778776313632,32.95,81500.39,0.0,0.50662,0.00015,32.48472]
[1778776315489,32.95,81507.72,0.0,0.50771,0.00015,32.48605]
[1778776317517,32.95,81504.63,0.0,0.50725,0.00015,32.48552]
[1778776317573,32.95,81504.63,0.0,0.50725,0.00015,32.48552]
[1778776317605,32.95,81504.63,0.0,0.50725,0.00015,32.48552]
[1778776317823,32.95,81502.66,0.0,0.50696,0.00015,32.48516]
[1778776319135,32.95,81502.66,0.0,0.50696,0.00015,32.48516]
[1778776319152,32.95,81502.66,0.0,0.50696,0.00015,32.48516]
[1778776319220,32.95,81499.06,0.0,0.50643,0.00015,32.48445]
[1778776323691,32.95,81499.19,0.0,0.50645,0.00015,32.48448]
[1778776323865,32.95,81510.82,0.0,0.50818,0.00015,32.48653]
[1778776325623,32.95,81511.68,0.0,0.5083,0.00015,32.48666]
[1778776326898,32.95,81509.08,0.0,0.50792,0.00015,32.48626]
[1778776326914,32.95,81509.08,0.0,0.50792,0.00015,32.48626]
[1778776326981,32.95,81501.87,0.0,0.50684,0.00015,32.48501]
[1778776328825,32.95,81501.87,0.0,0.50684,0.00015,32.48501]
[1778776328879,32.95,81501.87,0.0,0.50684,0.00015,32.48501]
[1778776328981,32.95,81497.88,0.0,0.50625,0.00015,32.48421]
[1778776330137,32.95,81497.88,0.0,0.50625,0.00015,32.48421]
[1778776330146,32.95,81497.88,0.0,0.50625,0.00015,32.48421]
[1778776330184,32.95,81497.88,0.0,0.50625,0.00015,32.48421]
[1778776330281,32.95,81493.66,0.0,0.50562,0.00015,32.48329]
[1778776333613,32.94,81493.11,0.0,0.50554,0.00015,32.48316]
[1778776335666,32.94,81491.98,0.0,0.50537,0.00015,32.4829]
[1778776335726,32.94,81491.98,0.0,0.50537,0.00015,32.4829]
[1778776335827,32.94,81491.98,0.0,0.50537,0.00015,32.4829]
[1778776336962,32.94,81499.67,0.0,0.50652,0.00015,32.48458]
[1778776338231,32.94,81499.67,0.0,0.50652,0.00015,32.48458]
[1778776342936,32.94,81496.1,0.0,0.50598,0.00015,32.48383]
[1778776346880,32.93,81494.3,0.0,0.50572,0.00015,32.48343]
[1778776350053,32.93,81481.09,0.0,0.50375,0.00015,32.48007]
[1778776351061,32.93,81474.63,0.0,0.50279,0.00015,32.47504]
[1778776352543,32.93,81471.73,0.0,0.50236,0.00015,32.47411]
[1778776352546,32.93,81471.73,0.0,0.50236,0.00015,32.47411]
[1778776352585,32.93,81471.73,0.0,0.50236,0.00015,32.47411]
[1778776352631,32.93,81471.73,0.0,0.50236,0.00015,32.47411]
[1778776353078,32.93,81470.77,0.0,0.50221,0.00015,32.4738]
[1778776354577,32.93,81471.94,0.0,0.50239,0.00015,32.47418]
[1778776354713,32.93,81471.94,0.0,0.50239,0.00015,32.47418]
[1778776354741,32.93,81471.94,0.0,0.50239,0.00015,32.47418]
[1778776355089,32.93,81472.71,0.0,0.5025,0.00015,32.47443]
[1778776356484,32.93,81472.47,0.0,0.50247,0.00015,32.47435]
[1778776357104,32.93,81472.66,0.0,0.5025,0.00015,32.47441]
[1778776358109,32.93,81482.83,0.0,0.50401,0.00015,32.47746]
[1778776363145,32.93,81486.07,0.0,0.50449,0.00015,32.47834]
[1778776368180,32.93,81490.14,0.0,0.5051,0.00015,32.47937]
[1778776372208,32.93,81499.52,0.0,0.50649,0.00015,32.48145]
[1778776377243,32.93,81496.17,0.0,0.50599,0.00015,32.48075]
[1778776381832,32.93,81495.73,0.0,0.50593,0.00015,32.48066]
[1778776381858,32.93,81495.73,0.0,0.50593,0.00015,32.48066]
[1778776383289,32.93,81507.3,0.0,0.50765,0.00015,32.48289]
[1778776386320,32.92,81506.38,0.0,0.50751,0.00015,32.48273]
[1778776386570,32.92,81505.7,0.0,0.50741,0.00015,32.48262]
[1778776386598,32.92,81505.7,0.0,0.50741,0.00015,32.48262]
[1778776388325,32.92,81495.64,0.0,0.50591,0.00015,32.48064]
[1778776391344,32.92,81487.64,0.0,0.50472,0.00015,32.47875]
[1778776392352,32.92,81476.97,0.0,0.50313,0.00015,32.47577]
[1778776397640,32.92,81477.08,0.0,0.50315,0.00015,32.4758]
[1778776399401,32.92,81465.95,0.0,0.50149,0.00015,32.47215]
[1778776404437,32.91,81474.29,0.0,0.50273,0.00015,32.47494]
[1778776410042,32.91,81469.53,0.0,0.50202,0.00015,32.47338]
[1778776410129,32.91,81469.53,0.0,0.50202,0.00015,32.47338]
[1778776410236,32.91,81469.53,0.0,0.50202,0.00015,32.47338]
[1778776410263,32.91,81469.53,0.0,0.50202,0.00015,32.47338]
[1778776410302,32.92,81470.66,0.0,0.50219,0.00015,32.47376]
[1778776412134,32.92,81470.66,0.0,0.50219,0.00015,32.47376]
[1778776412301,32.92,81470.66,0.0,0.50219,0.00015,32.47376]
[1778776412374,32.92,81470.66,0.0,0.50219,0.00015,32.47376]
[1778776412328,32.91,81459.09,0.0,0.50047,0.00015,32.46652]
[1778776412512,32.91,81459.09,0.0,0.50047,0.00015,32.46652]
[1778776412564,32.91,81459.38,0.0,0.50051,0.00015,32.46663]
[1778776415455,32.91,81461.39,0.0,0.50081,0.00015,32.4674]
[1778776415496,32.91,81461.39,0.0,0.50081,0.00015,32.4674]
[1778776415549,32.91,81461.39,0.0,0.50081,0.00015,32.4674]
[1778776415553,32.91,81462.37,0.0,0.50096,0.00015,32.46776]
[1778776421555,32.91,81461.48,0.0,0.50082,0.00015,32.46743]
[1778776424826,32.91,81455.92,0.0,0.49999,0.00015,32.46528]
[1778776424865,32.91,81455.92,0.0,0.49999,0.00015,32.46528]
[1778776428946,32.91,81451.36,0.0,0.49932,0.00015,32.46342]
[1778776428978,32.91,81451.36,0.0,0.49932,0.00015,32.46342]
[1778776430618,32.92,81458.46,0.0,0.50037,0.00015,32.46628]
[1778776431910,32.92,81459.99,0.0,0.5006,0.00015,32.46687]
[1778776433639,32.92,81468.69,0.0,0.5019,0.00015,32.47]
[1778776435657,32.92,81469.82,0.0,0.50207,0.00015,32.47039]
[1778776437006,32.92,81469.82,0.0,0.50207,0.00015,32.47039]
[1778776437021,32.92,81469.82,0.0,0.50207,0.00015,32.47039]
[1778776437132,32.92,81467.23,0.0,0.50168,0.00015,32.4695]
[1778776442705,32.92,81468.96,0.0,0.50194,0.00015,32.4701]
[1778776443712,32.92,81461.87,0.0,0.50088,0.00015,32.46757]
[1778776447532,32.92,81461.72,0.0,0.50086,0.00015,32.46752]
[1778776447584,32.92,81461.72,0.0,0.50086,0.00015,32.46752]
[1778776447814,32.92,81461.72,0.0,0.50086,0.00015,32.46752]
[1778776447832,32.92,81459.25,0.0,0.50049,0.00015,32.46658]
[1778776450807,32.92,81460.17,0.0,0.50063,0.00015,32.46694]
[1778776450873,32.92,81460.17,0.0,0.50063,0.00015,32.46694]
[1778776450994,32.92,81459.84,0.0,0.50058,0.00015,32.46681]
[1778776452899,32.92,81459.84,0.0,0.50058,0.00015,32.46681]
[1778776452949,32.92,81459.84,0.0,0.50058,0.00015,32.46681]
[1778776453001,32.92,81459.84,0.0,0.50058,0.00015,32.46681]
[1778776453102,32.92,81466.1,0.0,0.50151,0.00015,32.46911]
[1778776456086,32.92,81466.08,0.0,0.50151,0.00015,32.4691]
[1778776456176,32.92,81466.08,0.0,0.50151,0.00015,32.4691]
[1778776456371,32.92,81466.08,0.0,0.50151,0.00015,32.4691]
[1778776456399,32.92,81466.08,0.0,0.50151,0.00015,32.4691]
[1778776456259,32.92,81457.61,0.0,0.50025,0.00015,32.46595]
[1778776457410,32.92,81438.38,0.0,0.49739,0.00015,32.45759]
[1778776458828,32.92,81429.5,0.0,0.49606,0.00015,32.45317]
[1778776461442,32.92,81425.88,0.0,0.49552,0.00015,32.45127]
[1778776461848,32.92,81424.95,0.0,0.49538,0.00015,32.45077]
[1778776463230,32.92,81415.28,0.0,0.49394,0.00015,32.44534]
[1778776467987,32.91,81434.68,0.0,0.49683,0.00015,32.45579]
[1778776469907,32.91,81438.03,0.0,0.49733,0.00015,32.45743]
[1778776474428,32.92,81447.9,0.0,0.4988,0.00015,32.45884]
[1778776479976,32.92,81447.48,0.0,0.49874,0.00015,32.45866]
[1778776485011,32.92,81446.6,0.0,0.49861,0.00015,32.45828]
[1778776486161,32.92,81436.27,0.0,0.49707,0.00015,32.45348]
[1778776491555,32.92,81438.32,0.0,0.49738,0.00015,32.45447]
[1778776493072,32.92,81430.32,0.0,0.49619,0.00015,32.4505]
[1778776498290,32.93,81432.44,0.0,0.4965,0.00015,32.45158]
[1778776502131,32.92,81419.65,0.0,0.4946,0.00015,32.44476]
[1778776507167,32.92,81417.92,0.0,0.49434,0.00015,32.44377]
[1778776512206,32.92,81419.87,0.0,0.49462,0.00015,32.44487]
[1778776517238,32.91,81417.85,0.0,0.49432,0.00015,32.44373]
[1778776521484,32.91,81431.8,0.0,0.4964,0.00015,32.45125]
[1778776522272,32.91,81431.8,0.0,0.4964,0.00015,32.45125]
[1778776523279,32.91,81440.07,0.0,0.49763,0.00015,32.4553]
[1778776528313,32.91,81440.13,0.0,0.49764,0.00015,32.45533]
[1778776533348,32.92,81440.06,0.0,0.49763,0.00015,32.4522]
[1778776538390,32.92,81441.05,0.0,0.49778,0.00015,32.45267]
[1778776539595,32.92,81441.05,0.0,0.49778,0.00015,32.45267]
[1778776539634,32.92,81440.5,0.0,0.4977,0.00015,32.45241]
[1778776539978,32.92,81440.5,0.0,0.4977,0.00015,32.45241]
[1778776540405,32.92,81440.51,0.0,0.4977,0.00015,32.45241]
[1778776545440,32.92,81443.44,0.0,0.49814,0.00015,32.45377]
[1778776550475,32.93,81441.0,0.0,0.49778,0.00015,32.45264]
[1778776555511,32.93,81440.29,0.0,0.49767,0.00015,32.45231]
[1778776560208,32.93,81439.2,0.0,0.49751,0.00015,32.4518]
[1778776560330,32.93,81439.2,0.0,0.49751,0.00015,32.4518]
[1778776562915,32.93,81430.24,0.0,0.49618,0.00015,32.44737]
[1778776568755,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776568764,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776568880,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569077,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569186,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569280,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569562,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569590,32.94,81431.68,0.0,0.49639,0.00015,32.44811]
[1778776569618,32.94,81420.41,0.0,0.49471,0.00015,32.4421]
[1778776569708,32.94,81420.41,0.0,0.49471,0.00015,32.4421]
[1778776571625,32.94,81415.99,0.0,0.49406,0.00015,32.43959]
[1778776576009,32.94,81416.98,0.0,0.49421,0.00015,32.44016]
[1778776576061,32.94,81416.98,0.0,0.49421,0.00015,32.44016]
[1778776576333,32.94,81416.98,0.0,0.49421,0.00015,32.44016]
[1778776576397,32.94,81416.98,0.0,0.49421,0.00015,32.44016]
[1778776576559,32.94,81416.98,0.0,0.49421,0.00015,32.44016]
[1778776576605,32.94,81416.19,0.0,0.49409,0.00015,32.4397]
[1778776577065,32.94,81407.08,0.0,0.49273,0.00015,32.43425]
[1778776578508,32.94,81407.08,0.0,0.49273,0.00015,32.43425]
[1778776578561,32.94,81407.08,0.0,0.49273,0.00015,32.43425]
[1778776578569,32.94,81407.08,0.0,0.49273,0.00015,32.43425]
[1778776578600,32.94,81404.35,0.0,0.49232,0.00015,32.43254]
[1778776578681,32.94,81404.35,0.0,0.49232,0.00015,32.43254]
[1778776581077,32.94,81403.87,0.0,0.49225,0.00015,32.43224]
[1778776581454,32.94,81403.87,0.0,0.49225,0.00015,32.43224]
[1778776581506,32.94,81403.87,0.0,0.49225,0.00015,32.43224]
[1778776581651,32.94,81403.87,0.0,0.49225,0.00015,32.43224]
[1778776581605,32.94,81399.17,0.0,0.49155,0.00015,32.42921]
[1778776581760,32.94,81399.17,0.0,0.49155,0.00015,32.42921]
[1778776581805,32.94,81399.17,0.0,0.49155,0.00015,32.42921]
[1778776581936,32.94,81399.17,0.0,0.49155,0.00015,32.42921]
[1778776582010,32.94,81399.17,0.0,0.49155,0.00015,32.42921]
[1778776583142,32.94,81394.63,0.0,0.49088,0.00015,32.42619]
[1778776583562,32.94,81394.63,0.0,0.49088,0.00015,32.42619]
[1778776583600,32.94,81394.63,0.0,0.49088,0.00015,32.42619]
[1778776583642,32.94,81395.26,0.0,0.49097,0.00015,32.42662]
[1778776585192,32.94,81395.26,0.0,0.49097,0.00015,32.42662]
[1778776585197,32.94,81395.26,0.0,0.49097,0.00015,32.42662]
[1778776585293,32.94,81395.26,0.0,0.49097,0.00015,32.42662]
[1778776585391,32.94,81396.88,0.0,0.49122,0.00015,32.4277]
[1778776585868,32.94,81396.88,0.0,0.49122,0.00015,32.4277]
[1778776585914,32.94,81396.88,0.0,0.49122,0.00015,32.4277]
[1778776585916,32.94,81396.88,0.0,0.49122,0.00015,32.4277]
[1778776585944,32.94,81396.88,0.0,0.49122,0.00015,32.4277]
[1778776585998,32.94,81397.03,0.0,0.49124,0.00015,32.4278]
[1778776589189,32.95,81401.27,0.0,0.49187,0.00015,32.43058]
[1778776589237,32.95,81401.27,0.0,0.49187,0.00015,32.43058]
[1778776589258,32.95,81401.27,0.0,0.49187,0.00015,32.43058]
[1778776589338,32.95,81399.42,0.0,0.4916,0.00015,32.42938]
[1778776591719,32.95,81397.58,0.0,0.49132,0.00015,32.42817]
[1778776593397,32.95,81395.74,0.0,0.49105,0.00015,32.42385]
[1778776593401,32.95,81395.74,0.0,0.49105,0.00015,32.42385]
[1778776593472,32.95,81395.84,0.0,0.49106,0.00015,32.42392]
[1778776594644,32.95,81395.84,0.0,0.49106,0.00015,32.42392]
[1778776594685,32.95,81395.84,0.0,0.49106,0.00015,32.42392]
[1778776595467,32.95,81395.84,0.0,0.49106,0.00015,32.42392]
[1778776595546,32.95,81384.46,0.0,0.48937,0.00015,32.41601]
[1778776598605,32.95,81384.67,0.0,0.4894,0.00015,32.41617]
[1778776604265,32.96,81382.26,0.0,0.48905,0.00015,32.41442]
[1778776605866,32.96,81368.44,0.0,0.48699,0.00015,32.4039]
[1778776606873,32.96,81367.91,0.0,0.48691,0.00015,32.40348]
[1778776611666,32.96,81375.66,0.0,0.48807,0.00015,32.40951]
[1778776612915,32.96,81386.0,0.0,0.48961,0.00015,32.41713]
[1778776614930,32.96,81388.54,0.0,0.48999,0.00015,32.41893]
[1778776618957,32.97,81381.06,0.0,0.48887,0.00015,32.41356]
[1778776624242,32.97,81375.07,0.0,0.48798,0.00015,32.40908]
[1778776624444,32.97,81375.07,0.0,0.48798,0.00015,32.40908]
[1778776624517,32.97,81375.07,0.0,0.48798,0.00015,32.40908]
[1778776624523,32.97,81359.38,0.0,0.48565,0.00015,32.39656]
[1778776625507,32.97,81359.38,0.0,0.48565,0.00015,32.39656]
[1778776625550,32.97,81359.91,0.0,0.48573,0.00015,32.397]
[1778776631041,32.97,81356.95,0.0,0.48529,0.00015,32.39452]
[1778776636077,32.97,81356.76,0.0,0.48526,0.00015,32.39437]
[1778776641186,32.97,81353.64,0.0,0.4848,0.00015,32.39171]
[1778776646277,32.97,81354.55,0.0,0.48493,0.00015,32.39249]
[1778776646751,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776646978,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776647073,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776647272,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776647477,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776647682,32.97,81348.95,0.0,0.4841,0.00015,32.38763]
[1778776647716,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776647758,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776647893,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776647930,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648096,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648122,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648304,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648329,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648345,32.97,81337.35,0.0,0.48237,0.00015,32.37711]
[1778776648405,32.97,81337.9,0.0,0.48246,0.00015,32.37763]
[1778776651702,32.97,81328.03,0.0,0.48098,0.00015,32.36513]
[1778776654993,32.98,81332.17,0.0,0.4816,0.00015,32.36914]
[1778776655002,32.98,81332.17,0.0,0.4816,0.00015,32.36914]
[1778776656552,32.98,81329.84,0.0,0.48126,0.00015,32.3669]
[1778776656653,32.97,81331.79,0.0,0.48155,0.00015,32.36877]
[1778776659242,32.98,81324.69,0.0,0.48049,0.00015,32.36187]
[1778776661655,32.98,81333.85,0.0,0.48186,0.00015,32.37075]
[1778776662415,32.98,81333.85,0.0,0.48186,0.00015,32.37075]
[1778776662626,32.98,81333.85,0.0,0.48186,0.00015,32.37075]
[1778776662667,32.98,81347.64,0.0,0.48391,0.00015,32.38339]
[1778776663428,32.98,81347.64,0.0,0.48391,0.00015,32.38339]
[1778776663456,32.98,81356.49,0.0,0.48522,0.00015,32.39105]
[1778776665157,32.98,81356.49,0.0,0.48522,0.00015,32.39105]
[1778776665197,32.98,81356.49,0.0,0.48522,0.00015,32.39105]
[1778776665293,32.98,81356.49,0.0,0.48522,0.00015,32.39105]
[1778776665467,32.98,81356.49,0.0,0.48522,0.00015,32.39105]
[1778776666904,32.98,81354.12,0.0,0.48487,0.00015,32.38903]
[1778776666958,32.98,81354.12,0.0,0.48487,0.00015,32.38903]
[1778776667371,32.98,81354.12,0.0,0.48487,0.00015,32.38903]
[1778776667405,32.98,81353.25,0.0,0.48474,0.00015,32.38829]
[1778776673344,32.98,81356.46,0.0,0.48522,0.00015,32.39102]
[1778776678379,32.98,81350.8,0.0,0.48438,0.00015,32.38617]
[1778776682407,32.98,81360.31,0.0,0.4858,0.00015,32.39426]
[1778776683414,32.98,81368.62,0.0,0.48703,0.00015,32.40099]
[1778776686975,32.98,81368.84,0.0,0.48707,0.00015,32.40117]
[1778776687034,32.98,81368.84,0.0,0.48707,0.00015,32.40117]
[1778776688017,32.98,81364.91,0.0,0.48648,0.00015,32.39803]
[1778776688071,32.98,81364.91,0.0,0.48648,0.00015,32.39803]
[1778776688110,32.98,81364.91,0.0,0.48648,0.00015,32.39803]
[1778776688694,32.98,81369.32,0.0,0.48714,0.00015,32.40155]
[1778776690648,32.99,81373.13,0.0,0.48771,0.00015,32.40452]
[1778776690992,32.99,81373.13,0.0,0.48771,0.00015,32.40452]
[1778776691049,32.99,81373.13,0.0,0.48771,0.00015,32.40452]
[1778776692207,32.99,81373.13,0.0,0.48771,0.00015,32.40452]
[1778776692479,32.99,81371.81,0.0,0.48751,0.00015,32.4035]
[1778776695223,32.99,81369.47,0.0,0.48716,0.00015,32.40168]
[1778776695259,32.99,81369.47,0.0,0.48716,0.00015,32.40168]
[1778776696320,32.99,81369.84,0.0,0.48722,0.00015,32.40197]
[1778776696529,32.99,81367.51,0.0,0.48687,0.00015,32.40013]
[1778776701542,32.99,81366.88,0.0,0.48678,0.00015,32.39963]
[1778776706587,32.99,81386.52,0.0,0.4897,0.00015,32.41445]
[1778776707592,32.99,81399.65,0.0,0.49166,0.00015,32.42339]
[1778776709076,32.99,81404.98,0.0,0.49245,0.00015,32.4268]
[1778776709086,32.99,81404.98,0.0,0.49245,0.00015,32.4268]
[1778776709713,32.99,81407.9,0.0,0.49288,0.00015,32.42861]
[1778776711757,32.99,81407.9,0.0,0.49288,0.00015,32.42861]
[1778776711758,32.99,81407.9,0.0,0.49288,0.00015,32.42861]
[1778776711791,32.99,81407.9,0.0,0.49288,0.00015,32.42861]
[1778776711943,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776711997,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776712160,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776712202,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776712429,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776712491,32.99,81408.99,0.0,0.49304,0.00015,32.42618]
[1778776712631,32.99,81409.27,0.0,0.49308,0.00015,32.42635]
[1778776717665,32.99,81408.53,0.0,0.49297,0.00015,32.4259]
[1778776720691,32.99,81415.91,0.0,0.49407,0.00015,32.43028]
[1778776725772,32.99,81411.11,0.0,0.49335,0.00015,32.42745]
[1778776725787,32.98,81409.82,0.0,0.49316,0.00015,32.42668]
[1778776725817,32.98,81409.82,0.0,0.49316,0.00015,32.42668]
[1778776726906,32.98,81409.82,0.0,0.49316,0.00015,32.42668]
[1778776726940,32.98,81409.82,0.0,0.49316,0.00015,32.42668]
[1778776727741,32.98,81402.3,0.0,0.49204,0.00015,32.42199]
[1778776729754,32.98,81410.05,0.0,0.49319,0.00015,32.42681]
[1778776730617,32.98,81410.05,0.0,0.49319,0.00015,32.42681]
[1778776730669,32.98,81410.05,0.0,0.49319,0.00015,32.42681]
[1778776730766,32.98,81410.83,0.0,0.49331,0.00015,32.42728]
[1778776732869,32.98,81410.92,0.0,0.49332,0.00015,32.42734]
[1778776732905,32.98,81410.92,0.0,0.49332,0.00015,32.42734]
[1778776733782,32.98,81410.62,0.0,0.49328,0.00015,32.42715]
[1778776738819,32.97,81408.53,0.0,0.49296,0.00015,32.42588]
[1778776739156,32.97,81408.53,0.0,0.49296,0.00015,32.42588]
[1778776739230,32.97,81408.53,0.0,0.49296,0.00015,32.42588]
[1778776739827,32.97,81403.76,0.0,0.49225,0.00015,32.42291]
[1778776740010,32.97,81403.76,0.0,0.49225,0.00015,32.42291]
[1778776740044,32.97,81403.76,0.0,0.49225,0.00015,32.42291]
[1778776740833,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741217,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741338,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741499,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741543,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741760,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741798,32.97,81409.31,0.0,0.49308,0.00015,32.42636]
[1778776741846,32.97,81410.25,0.0,0.49322,0.00015,32.42693]
[1778776741853,32.97,81410.25,0.0,0.49322,0.00015,32.42693]
[1778776742075,32.97,81410.25,0.0,0.49322,0.00015,32.42693]
[1778776742237,32.97,81410.25,0.0,0.49322,0.00015,32.42693]
[1778776742845,32.97,81423.7,0.0,0.49522,0.00015,32.43464]
[1778776743853,32.97,81426.45,0.0,0.49563,0.00015,32.43612]
[1778776746874,32.97,81433.3,0.0,0.49665,0.00015,32.43965]
[1778776747457,32.97,81433.3,0.0,0.49665,0.00015,32.43965]
[1778776748647,32.97,81431.56,0.0,0.49639,0.00015,32.43877]
[1778776748682,32.97,81431.56,0.0,0.49639,0.00015,32.43877]
[1778776748887,32.97,81423.26,0.0,0.49515,0.00015,32.4344]
[1778776749316,32.97,81423.26,0.0,0.49515,0.00015,32.4344]
[1778776749348,32.97,81423.26,0.0,0.49515,0.00015,32.4344]
[1778776749895,32.97,81423.09,0.0,0.49513,0.00015,32.43431]
[1778776750307,32.97,81423.09,0.0,0.49513,0.00015,32.43431]
[1778776750351,32.97,81423.09,0.0,0.49513,0.00015,32.43431]
[1778776750901,32.97,81411.83,0.0,0.49345,0.00015,32.42787]
[1778776751910,32.97,81408.17,0.0,0.4929,0.00015,32.42566]
[1778776756943,32.96,81403.44,0.0,0.4922,0.00015,32.4227]
[1778776762985,32.96,81407.09,0.0,0.49274,0.00015,32.42498]
[1778776768020,32.96,81400.73,0.0,0.49179,0.00015,32.42095]
[1778776773057,32.95,81396.43,0.0,0.49115,0.00015,32.41503]
[1778776778092,32.95,81401.33,0.0,0.49187,0.00015,32.41824]
[1778776779889,32.95,81414.92,0.0,0.4939,0.00015,32.42658]
[1778776781626,32.95,81414.92,0.0,0.4939,0.00015,32.42658]
[1778776781665,32.95,81414.92,0.0,0.4939,0.00015,32.42658]
[1778776783164,32.95,81421.56,0.0,0.49488,0.00015,32.43036]
[1778776783203,32.95,81421.56,0.0,0.49488,0.00015,32.43036]
[1778776783230,32.95,81421.56,0.0,0.49488,0.00015,32.43036]
[1778776789598,32.94,81426.54,0.0,0.49562,0.00015,32.43306]
[1778776793198,32.94,81417.29,0.0,0.49424,0.00015,32.42795]
[1778776798243,32.93,81419.31,0.0,0.49454,0.00015,32.42909]
[1778776802261,32.93,81431.45,0.0,0.49635,0.00015,32.43561]
[1778776803269,32.93,81433.13,0.0,0.4966,0.00015,32.43645]
[1778776805138,32.93,81433.13,0.0,0.4966,0.00015,32.43645]
[1778776805194,32.93,81433.13,0.0,0.4966,0.00015,32.43645]
[1778776805518,32.93,81433.13,0.0,0.4966,0.00015,32.43645]
[1778776805954,32.93,81433.13,0.0,0.4966,0.00015,32.43645]
[1778776805967,32.93,81443.0,0.0,0.49807,0.00015,32.44118]
[1778776807087,32.93,81447.24,0.0,0.4987,0.00015,32.44308]
[1778776807127,32.93,81447.24,0.0,0.4987,0.00015,32.44308]
[1778776807650,32.93,81456.08,0.0,0.50002,0.00015,32.44677]
[1778776810420,32.93,81461.06,0.0,0.50076,0.00015,32.4487]
[1778776810599,32.93,81462.59,0.0,0.50099,0.00015,32.44927]
[1778776813657,32.93,81466.25,0.0,0.50153,0.00015,32.45059]
[1778776813755,32.93,81471.94,0.0,0.50238,0.00015,32.45251]
[1778776818791,32.93,81481.07,0.0,0.50374,0.00015,32.4553]
[1778776823894,32.93,81484.82,0.0,0.5043,0.00015,32.45634]
[1778776823958,32.93,81484.82,0.0,0.5043,0.00015,32.45634]
[1778776825932,32.93,81483.89,0.0,0.50416,0.00015,32.45609]
[1778776826666,32.93,81483.1,0.0,0.50404,0.00015,32.45587]
[1778776826712,32.93,81483.1,0.0,0.50404,0.00015,32.45587]
[1778776826999,32.93,81488.24,0.0,0.50481,0.00015,32.45723]
[1778776828448,32.93,81498.27,0.0,0.5063,0.00015,32.45953]
[1778776831331,32.93,81503.03,0.0,0.50701,0.00015,32.46047]
[1778776831590,32.93,81494.09,0.0,0.50568,0.00015,32.45553]
[1778776832330,32.93,81494.09,0.0,0.50568,0.00015,32.45553]
[1778776835497,32.92,81502.25,0.0,0.50689,0.00015,32.45722]
[1778776838254,32.92,81501.25,0.0,0.50674,0.00015,32.45703]
[1778776838812,32.92,81503.44,0.0,0.50707,0.00015,32.45745]
[1778776844560,32.91,81507.63,0.0,0.50769,0.00015,32.45818]
[1778776847251,32.91,81507.44,0.0,0.50766,0.00015,32.45815]
[1778776847301,32.91,81507.44,0.0,0.50766,0.00015,32.45815]
[1778776848571,32.91,81508.53,0.0,0.50782,0.00015,32.45833]
[1778776854632,32.9,81508.97,0.0,0.50789,0.00015,32.4584]
[1778776860676,32.9,81505.78,0.0,0.50741,0.00015,32.45787]
[1778776865722,32.9,81505.64,0.0,0.50739,0.00015,32.45785]
[1778776871768,32.89,81506.12,0.0,0.50746,0.00015,32.45793]
[1778776875796,32.89,81517.66,0.0,0.50918,0.00015,32.45961]
[1778776880833,32.89,81514.59,0.0,0.50872,0.00015,32.45922]
[1778776882304,32.89,81509.96,0.0,0.50803,0.00015,32.45856]
[1778776882373,32.89,81509.96,0.0,0.50803,0.00015,32.45856]
[1778776882848,32.89,81503.96,0.0,0.50714,0.00015,32.45755]
[1778776883853,32.89,81496.14,0.0,0.50597,0.00015,32.456]
[1778776888887,32.88,81491.09,0.0,0.50522,0.00015,32.45484]
[1778776892918,32.88,81498.54,0.0,0.50633,0.00015,32.45341]
[1778776897955,32.88,81502.17,0.0,0.50687,0.00015,32.45412]
[1778776902990,32.87,81500.06,0.0,0.50656,0.00015,32.45372]
[1778776903940,32.87,81500.06,0.0,0.50656,0.00015,32.45372]
[1778776904079,32.87,81500.92,0.0,0.50668,0.00015,32.45389]
[1778776907023,32.87,81507.38,0.0,0.50765,0.00015,32.45505]
[1778776912058,32.87,81508.26,0.0,0.50778,0.00015,32.4552]
[1778776916088,32.86,81515.79,0.0,0.5089,0.00015,32.45628]
[1778776917176,32.86,81515.56,0.0,0.50886,0.00015,32.45626]
[1778776917208,32.86,81515.56,0.0,0.50886,0.00015,32.45626]
[1778776917376,32.86,81515.56,0.0,0.50886,0.00015,32.45626]
[1778776919107,32.86,81532.43,0.0,0.51138,0.00015,32.45778]
[1778776920113,32.86,81534.94,0.0,0.51175,0.00015,32.45789]
[1778776925149,32.86,81534.85,0.0,0.51174,0.00015,32.45789]
[1778776929836,32.86,81523.77,0.0,0.51009,0.00015,32.45716]
[1778776930733,32.86,81523.77,0.0,0.51009,0.00015,32.45716]
[1778776932143,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776932217,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776932262,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776932753,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776932785,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776932804,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776933077,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776933127,32.86,81517.09,0.0,0.50909,0.00015,32.45645]
[1778776933106,32.86,81516.17,0.0,0.50895,0.00015,32.45633]
[1778776933208,32.86,81501.25,0.0,0.50673,0.00015,32.45395]
[1778776934552,32.86,81501.25,0.0,0.50673,0.00015,32.45395]
[1778776934571,32.86,81501.25,0.0,0.50673,0.00015,32.45395]
[1778776934677,32.86,81501.25,0.0,0.50673,0.00015,32.45395]
[1778776934800,32.86,81501.25,0.0,0.50673,0.00015,32.45395]
[1778776935051,32.85,81513.7,0.0,0.50859,0.00015,32.45601]
[1778776936035,32.85,81524.01,0.0,0.51012,0.00015,32.45718]
[1778776936889,32.85,81524.01,0.0,0.51012,0.00015,32.45718]
[1778776936976,32.85,81531.28,0.0,0.51121,0.00015,32.45772]
[1778776938091,32.85,81531.28,0.0,0.51121,0.00015,32.45772]
[1778776941022,32.85,81530.85,0.0,0.51114,0.00015,32.45769]
[1778776946339,32.85,81533.57,0.0,0.51155,0.00015,32.45783]
[1778776948331,32.85,81524.73,0.0,0.51023,0.00015,32.45725]
[1778776953716,32.85,81526.38,0.0,0.51048,0.00015,32.45429]
[1778776953780,32.85,81530.9,0.0,0.51115,0.00015,32.4546]
[1778776955410,32.84,81541.33,0.0,0.51271,0.00015,32.45496]
[1778776957395,32.84,81540.89,0.0,0.51264,0.00015,32.45496]
[1778776960416,32.84,81547.35,0.0,0.5136,0.00015,32.45495]
[1778776962509,32.84,81547.28,0.0,0.51359,0.00015,32.45495]
[1778776962578,32.84,81547.28,0.0,0.51359,0.00015,32.45495]
[1778776962714,32.84,81547.28,0.0,0.51359,0.00015,32.45495]
[1778776968163,32.84,81557.86,0.0,0.51517,0.00015,32.45453]
[1778776968275,32.84,81557.86,0.0,0.51517,0.00015,32.45453]
[1778776968382,32.84,81557.86,0.0,0.51517,0.00015,32.45453]
[1778776968507,32.84,81557.86,0.0,0.51517,0.00015,32.45453]
[1778776968546,32.84,81550.24,0.0,0.51404,0.00015,32.45488]
[1778776972070,32.84,81559.75,0.0,0.51545,0.00015,32.4544]
[1778776975791,32.84,81561.73,0.0,0.51575,0.00015,32.45424]
[1778776976033,32.84,81561.84,0.0,0.51577,0.00015,32.45424]
[1778776976209,32.84,81561.84,0.0,0.51577,0.00015,32.45424]
[1778776976563,32.84,81561.84,0.0,0.51577,0.00015,32.45424]
[1778776976723,32.84,81561.84,0.0,0.51577,0.00015,32.45424]
[1778776976780,32.84,81579.12,0.0,0.51834,0.00015,32.45214]
[1778776978184,32.84,81579.12,0.0,0.51834,0.00015,32.45214]
[1778776978544,32.83,81581.77,0.0,0.51874,0.00015,32.4517]
[1778776982328,32.83,81582.07,0.0,0.51878,0.00015,32.45164]
[1778776982583,32.83,81583.09,0.0,0.51893,0.00015,32.45146]
[1778776987607,32.83,81590.6,0.0,0.52005,0.00015,32.44999]
[1778776989832,32.83,81593.49,0.0,0.52049,0.00015,32.44936]
[1778776989974,32.83,81593.49,0.0,0.52049,0.00015,32.44936]
[1778776990022,32.83,81584.09,0.0,0.51908,0.00015,32.45128]
[1778776990901,32.83,81560.89,0.0,0.51562,0.00015,32.45431]
[1778776992671,32.83,81558.46,0.0,0.51526,0.00015,32.45448]
[1778776994656,32.83,81548.82,0.0,0.51382,0.00015,32.45492]
[1778776995551,32.83,81548.82,0.0,0.51382,0.00015,32.45492]
[1778776995629,32.83,81548.82,0.0,0.51382,0.00015,32.45492]
[1778776995727,32.83,81545.34,0.0,0.5133,0.00015,32.45497]
[1778776998922,32.83,81547.18,0.0,0.51358,0.00015,32.45495]
[1778776998935,32.83,81558.07,0.0,0.5152,0.00015,32.45451]
[1778777003002,32.84,81555.3,0.0,0.51479,0.00015,32.45467]
[1778777006438,32.84,81554.51,0.0,0.51467,0.00015,32.45471]
[1778777008758,32.84,81536.67,0.0,0.51201,0.00015,32.45486]
[1778777009764,32.84,81538.02,0.0,0.51221,0.00015,32.4549]
[1778777014799,32.85,81539.23,0.0,0.51239,0.00015,32.45183]
[1778777017366,32.85,81539.49,0.0,0.51243,0.00015,32.45183]
[1778777021471,32.85,81537.76,0.0,0.51217,0.00015,32.45179]
[1778777022674,32.85,81536.61,0.0,0.512,0.00015,32.45176]
[1778777022737,32.85,81536.61,0.0,0.512,0.00015,32.45176]
[1778777022751,32.85,81536.61,0.0,0.512,0.00015,32.45176]
[1778777023257,32.85,81536.06,0.0,0.51192,0.00015,32.45174]
[1778777023864,32.85,81535.75,0.0,0.51187,0.00015,32.45173]
[1778777024870,32.85,81543.01,0.0,0.51296,0.00015,32.45188]
[1778777026884,32.86,81527.08,0.0,0.51058,0.00015,32.45124]
[1778777031919,32.86,81525.99,0.0,0.51042,0.00015,32.45115]
[1778777036954,32.86,81525.91,0.0,0.51041,0.00015,32.45115]
[1778777041989,32.87,81528.79,0.0,0.51084,0.00015,32.45136]
[1778777044107,32.87,81522.19,0.0,0.50985,0.00015,32.45081]
[1778777048185,32.87,81523.4,0.0,0.51003,0.00015,32.45093]
[1778777048213,32.87,81523.4,0.0,0.51003,0.00015,32.45093]
[1778777048374,32.87,81520.16,0.0,0.50955,0.00015,32.4506]
[1778777048437,32.87,81520.16,0.0,0.50955,0.00015,32.4506]
[1778777049454,32.87,81519.61,0.0,0.50947,0.00015,32.45054]
[1778777050056,32.87,81519.11,0.0,0.50939,0.00015,32.45049]
[1778777053089,32.87,81506.36,0.0,0.50749,0.00015,32.44869]
[1778777053435,32.87,81506.36,0.0,0.50749,0.00015,32.44869]
[1778777054191,32.87,81494.56,0.0,0.50573,0.00015,32.44636]
[1778777058115,32.87,81486.08,0.0,0.50447,0.00015,32.4443]
[1778777061575,32.87,81486.84,0.0,0.50458,0.00015,32.4445]
[1778777061645,32.87,81486.84,0.0,0.50458,0.00015,32.4445]
[1778777067178,32.87,81483.83,0.0,0.50413,0.00015,32.4437]
[1778777071141,32.87,81480.89,0.0,0.50369,0.00015,32.44288]
[1778777071208,32.87,81479.62,0.0,0.5035,0.00015,32.43941]
[1778777074877,32.87,81475.17,0.0,0.50284,0.00015,32.43807]
[1778777075234,32.87,81477.6,0.0,0.5032,0.00015,32.43881]
[1778777077249,32.87,81484.63,0.0,0.50425,0.00015,32.44082]
[1778777079654,32.88,81484.21,0.0,0.50419,0.00015,32.4407]
[1778777079700,32.88,81484.21,0.0,0.50419,0.00015,32.4407]
[1778777081051,32.88,81485.76,0.0,0.50442,0.00015,32.44112]
[1778777081276,32.88,81485.29,0.0,0.50435,0.00015,32.44099]
[1778777084019,32.88,81485.18,0.0,0.50433,0.00015,32.44096]
[1778777084089,32.88,81485.18,0.0,0.50433,0.00015,32.44096]
[1778777084140,32.88,81485.18,0.0,0.50433,0.00015,32.44096]
[1778777084297,32.88,81485.05,0.0,0.50431,0.00015,32.44093]
[1778777084322,32.88,81485.05,0.0,0.50431,0.00015,32.44093]
[1778777084339,32.88,81485.05,0.0,0.50431,0.00015,32.44093]
[1778777084547,32.88,81485.05,0.0,0.50431,0.00015,32.44093]
[1778777085144,32.88,81485.05,0.0,0.50431,0.00015,32.44093]
[1778777085307,32.88,81492.03,0.0,0.50536,0.00015,32.44268]
[1778777086952,32.88,81492.96,0.0,0.50549,0.00015,32.4429]
[1778777089250,32.88,81495.66,0.0,0.5059,0.00015,32.4435]
[1778777089333,32.88,81495.27,0.0,0.50584,0.00015,32.44342]
[1778777094981,32.88,81493.86,0.0,0.50563,0.00015,32.4431]
[1778777095411,32.88,81492.28,0.0,0.50539,0.00015,32.44274]
[1778777095512,32.87,81481.16,0.0,0.50373,0.00015,32.43986]
[1778777098325,32.87,81474.94,0.0,0.50281,0.00015,32.438]
[1778777099783,32.87,81474.75,0.0,0.50278,0.00015,32.43794]
[1778777099812,32.87,81474.75,0.0,0.50278,0.00015,32.43794]
[1778777099820,32.87,81474.75,0.0,0.50278,0.00015,32.43794]
[1778777105450,32.87,81476.03,0.0,0.50297,0.00015,32.43834]
[1778777110708,32.87,81470.85,0.0,0.50219,0.00015,32.43668]
[1778777111626,32.87,81475.76,0.0,0.50293,0.00015,32.43825]
[1778777111695,32.87,81475.76,0.0,0.50293,0.00015,32.43825]
[1778777111849,32.87,81475.76,0.0,0.50293,0.00015,32.43825]
[1778777112123,32.87,81488.11,0.0,0.50477,0.00015,32.44172]
[1778777112576,32.87,81488.11,0.0,0.50477,0.00015,32.44172]
[1778777112625,32.87,81488.11,0.0,0.50477,0.00015,32.44172]
[1778777112713,32.87,81496.97,0.0,0.50609,0.00015,32.44379]
[1778777113506,32.87,81496.97,0.0,0.50609,0.00015,32.44379]
[1778777117999,32.87,81495.94,0.0,0.50594,0.00015,32.44357]
[1778777118069,32.87,81493.17,0.0,0.50552,0.00015,32.44295]
[1778777119493,32.87,81493.11,0.0,0.50552,0.00015,32.44293]
[1778777119510,32.87,81493.11,0.0,0.50552,0.00015,32.44293]
[1778777120056,32.87,81493.11,0.0,0.50552,0.00015,32.44293]
[1778777120274,32.87,81492.67,0.0,0.50545,0.00015,32.44283]
[1778777124290,32.87,81485.81,0.0,0.50443,0.00015,32.44113]
[1778777127263,32.87,81478.76,0.0,0.50337,0.00015,32.43916]
[1778777131237,32.86,81482.27,0.0,0.5039,0.00015,32.44017]
[1778777131266,32.86,81482.27,0.0,0.5039,0.00015,32.44017]
[1778777131280,32.86,81482.27,0.0,0.5039,0.00015,32.44017]
[1778777134526,32.86,81482.89,0.0,0.50399,0.00015,32.43725]
[1778777134707,32.86,81482.89,0.0,0.50399,0.00015,32.43725]
[1778777134831,32.86,81444.69,0.0,0.49828,0.00015,32.42336]
[1778777135489,32.86,81444.69,0.0,0.49828,0.00015,32.42336]
[1778777136202,32.86,81444.69,0.0,0.49828,0.00015,32.42336]
[1778777136215,32.86,81444.69,0.0,0.49828,0.00015,32.42336]
[1778777136228,32.86,81414.94,0.0,0.49384,0.00015,32.40795]
[1778777136447,32.86,81414.94,0.0,0.49384,0.00015,32.40795]
[1778777136961,32.86,81414.94,0.0,0.49384,0.00015,32.40795]
[1778777137154,32.86,81414.94,0.0,0.49384,0.00015,32.40795]
[1778777137264,32.86,81414.94,0.0,0.49384,0.00015,32.40795]
[1778777137344,32.86,81408.68,0.0,0.4929,0.00015,32.4042]
[1778777137789,32.86,81408.68,0.0,0.4929,0.00015,32.4042]
[1778777137962,32.86,81408.68,0.0,0.4929,0.00015,32.4042]
[1778777137996,32.86,81415.49,0.0,0.49392,0.00015,32.40827]
[1778777140024,32.86,81415.49,0.0,0.49392,0.00015,32.40827]
[1778777140062,32.86,81415.49,0.0,0.49392,0.00015,32.40827]
[1778777140091,32.86,81422.56,0.0,0.49498,0.00015,32.41228]
[1778777140577,32.86,81422.56,0.0,0.49498,0.00015,32.41228]
[1778777140596,32.86,81422.56,0.0,0.49498,0.00015,32.41228]
[1778777140714,32.86,81422.56,0.0,0.49498,0.00015,32.41228]
[1778777142918,32.86,81422.62,0.0,0.49499,0.00015,32.41231]
[1778777143014,32.86,81422.62,0.0,0.49499,0.00015,32.41231]
[1778777143097,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777143421,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777143452,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144117,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144144,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144146,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144178,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144211,32.86,81420.26,0.0,0.49463,0.00015,32.411]
[1778777144405,32.86,81402.89,0.0,0.49204,0.00015,32.40056]
[1778777144465,32.86,81402.89,0.0,0.49204,0.00015,32.40056]
[1778777144923,32.86,81402.89,0.0,0.49204,0.00015,32.40056]
[1778777145005,32.86,81402.89,0.0,0.49204,0.00015,32.40056]
[1778777145009,32.86,81377.46,0.0,0.48824,0.00015,32.38281]
[1778777145881,32.86,81377.46,0.0,0.48824,0.00015,32.38281]
[1778777146157,32.86,81377.46,0.0,0.48824,0.00015,32.38281]
[1778777146345,32.86,81377.46,0.0,0.48824,0.00015,32.38281]
[1778777146397,32.86,81357.53,0.0,0.48526,0.00015,32.36685]
[1778777146562,32.86,81357.53,0.0,0.48526,0.00015,32.36685]
[1778777146613,32.86,81357.53,0.0,0.48526,0.00015,32.36685]
[1778777146820,32.86,81357.53,0.0,0.48526,0.00015,32.36685]
[1778777147193,32.86,81357.53,0.0,0.48526,0.00015,32.36685]
[1778777147266,32.87,81358.72,0.0,0.48545,0.00015,32.36788]
[1778777147917,32.87,81358.72,0.0,0.48545,0.00015,32.36788]
[1778777147939,32.87,81358.72,0.0,0.48545,0.00015,32.36788]
[1778777148018,32.89,81371.95,0.0,0.48743,0.00015,32.37863]
[1778777148531,32.89,81371.95,0.0,0.48743,0.00015,32.37863]
[1778777148537,32.89,81371.95,0.0,0.48743,0.00015,32.37863]
[1778777148828,32.89,81371.95,0.0,0.48743,0.00015,32.37863]
[1778777148868,32.89,81371.95,0.0,0.48743,0.00015,32.37863]
[1778777148929,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777149675,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777149696,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777150153,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777150249,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777150268,32.89,81381.56,0.0,0.48887,0.00015,32.38591]
[1778777150369,32.89,81390.36,0.0,0.49018,0.00015,32.39222]
[1778777151405,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777151551,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777151605,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777151772,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777151813,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777152247,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777152281,32.89,81401.38,0.0,0.49183,0.00015,32.39962]
[1778777152323,32.89,81411.59,0.0,0.49335,0.00015,32.40598]
[1778777152971,32.89,81411.59,0.0,0.49335,0.00015,32.40598]
[1778777153000,32.89,81413.27,0.0,0.4936,0.00015,32.40698]
[1778777155222,32.89,81413.27,0.0,0.4936,0.00015,32.40698]
[1778777155255,32.89,81413.27,0.0,0.4936,0.00015,32.40698]
[1778777155309,32.89,81420.47,0.0,0.49468,0.00015,32.41113]
[1778777156463,32.89,81420.47,0.0,0.49468,0.00015,32.41113]
[1778777156515,32.89,81420.47,0.0,0.49468,0.00015,32.41113]
[1778777156843,32.88,81420.68,0.0,0.49471,0.00015,32.41125]
[1778777159212,32.88,81421.18,0.0,0.49478,0.00015,32.41153]
[1778777159286,32.88,81421.18,0.0,0.49478,0.00015,32.41153]
[1778777159388,32.88,81415.68,0.0,0.49396,0.00015,32.4084]
[1778777161065,32.88,81415.68,0.0,0.49396,0.00015,32.4084]
[1778777161134,32.88,81415.68,0.0,0.49396,0.00015,32.4084]
[1778777162886,32.88,81400.0,0.0,0.49162,0.00015,32.39872]
[1778777164450,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777164550,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777164598,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777164604,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777164638,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777164670,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777165022,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777165244,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777165311,32.88,81398.25,0.0,0.49136,0.00015,32.39757]
[1778777165316,32.88,81390.37,0.0,0.49018,0.00015,32.39222]
[1778777165462,32.88,81390.37,0.0,0.49018,0.00015,32.39222]
[1778777165908,32.88,81390.37,0.0,0.49018,0.00015,32.39222]
[1778777166692,32.88,81390.37,0.0,0.49018,0.00015,32.39222]
[1778777166756,32.88,81390.37,0.0,0.49018,0.00015,32.39222]
[1778777166913,32.88,81377.79,0.0,0.4883,0.00015,32.3831]
[1778777167920,32.88,81366.61,0.0,0.48663,0.00015,32.37439]
[1778777169303,32.88,81366.61,0.0,0.48663,0.00015,32.37439]
[1778777169366,32.88,81366.61,0.0,0.48663,0.00015,32.37439]
[1778777169374,32.88,81366.61,0.0,0.48663,0.00015,32.37439]
[1778777169374,32.88,81363.32,0.0,0.48614,0.00015,32.37173]
[1778777169935,32.89,81363.32,0.0,0.48614,0.00015,32.37173]
[1778777172234,32.89,81375.5,0.0,0.48796,0.00015,32.38137]
[1778777173326,32.89,81375.5,0.0,0.48796,0.00015,32.38137]
[1778777173338,32.89,81375.5,0.0,0.48796,0.00015,32.38137]
[1778777173473,32.89,81381.3,0.0,0.48883,0.00015,32.38572]
[1778777174221,32.89,81389.59,0.0,0.49007,0.00015,32.39168]
[1778777176034,32.89,81394.28,0.0,0.49077,0.00015,32.39491]
[1778777179129,32.89,81391.26,0.0,0.49032,0.00015,32.39285]
[1778777179143,32.89,81391.26,0.0,0.49032,0.00015,32.39285]
[1778777179270,32.89,81392.73,0.0,0.49054,0.00015,32.39386]
[1778777180378,32.89,81401.68,0.0,0.49187,0.00015,32.39981]
[1778777181408,32.89,81412.61,0.0,0.49351,0.00015,32.40659]
[1778777182422,32.89,81408.25,0.0,0.49285,0.00015,32.40395]
[1778777183355,32.89,81394.5,0.0,0.4908,0.00015,32.39506]
[1778777184417,32.89,81392.63,0.0,0.49052,0.00015,32.39379]
[1778777189422,32.89,81386.57,0.0,0.48962,0.00015,32.38955]
[1778777194465,32.9,81388.2,0.0,0.48986,0.00015,32.38762]
[1778777195837,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777195863,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777196008,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777196025,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777196049,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777196057,32.9,81386.67,0.0,0.48964,0.00015,32.38654]
[1778777196158,32.9,81386.19,0.0,0.48957,0.00015,32.3862]
[1778777202160,32.9,81386.06,0.0,0.48955,0.00015,32.38611]
[1778777206238,32.9,81385.29,0.0,0.48943,0.00015,32.38555]
[1778777206300,32.9,81385.29,0.0,0.48943,0.00015,32.38555]
[1778777206339,32.9,81400.62,0.0,0.49172,0.00015,32.39604]
[1778777207195,32.9,81400.62,0.0,0.49172,0.00015,32.39604]
[1778777208202,32.9,81410.59,0.0,0.49321,0.00015,32.40229]
[1778777211478,32.9,81409.05,0.0,0.49298,0.00015,32.40136]
[1778777211555,32.9,81409.16,0.0,0.493,0.00015,32.40142]
[1778777212412,32.9,81409.16,0.0,0.493,0.00015,32.40142]
[1778777212484,32.9,81408.24,0.0,0.49286,0.00015,32.40086]
[1778777217265,32.9,81400.56,0.0,0.49171,0.00015,32.396]
[1778777222300,32.89,81403.14,0.0,0.49209,0.00015,32.39766]
[1778777223400,32.89,81411.33,0.0,0.49332,0.00015,32.40273]
[1778777223637,32.89,81411.33,0.0,0.49332,0.00015,32.40273]
[1778777223668,32.89,81411.33,0.0,0.49332,0.00015,32.40273]
[1778777224315,32.89,81411.33,0.0,0.49332,0.00015,32.40273]
[1778777227471,32.89,81414.08,0.0,0.49373,0.00015,32.40437]
[1778777227558,32.89,81416.28,0.0,0.49405,0.00015,32.40565]
[1778777230904,32.89,81422.97,0.0,0.49505,0.00015,32.40942]
[1778777232370,32.89,81413.51,0.0,0.49364,0.00015,32.40403]
[1778777237070,32.89,81415.37,0.0,0.49392,0.00015,32.40512]
[1778777237411,32.89,81418.17,0.0,0.49433,0.00015,32.40674]
[1778777241434,32.89,81401.86,0.0,0.4919,0.00015,32.39683]
[1778777246469,32.88,81401.22,0.0,0.4918,0.00015,32.39641]
[1778777248482,32.88,81403.63,0.0,0.49216,0.00015,32.39796]
[1778777253517,32.88,81403.39,0.0,0.49212,0.00015,32.39471]
[1778777255531,32.88,81416.26,0.0,0.49404,0.00015,32.40253]
[1778777256538,32.88,81420.48,0.0,0.49467,0.00015,32.40494]
[1778777257026,32.88,81420.48,0.0,0.49467,0.00015,32.40494]
[1778777257079,32.88,81420.48,0.0,0.49467,0.00015,32.40494]
[1778777260048,32.88,81427.33,0.0,0.4957,0.00015,32.40867]
[1778777260108,32.88,81427.33,0.0,0.4957,0.00015,32.40867]
[1778777260569,32.88,81427.17,0.0,0.49567,0.00015,32.40858]
[1778777265602,32.89,81431.54,0.0,0.49633,0.00015,32.41086]
[1778777270637,32.89,81432.84,0.0,0.49652,0.00015,32.41151]
[1778777276679,32.89,81433.67,0.0,0.49665,0.00015,32.41193]
[1778777281714,32.89,81434.65,0.0,0.49679,0.00015,32.41242]
[1778777286750,32.89,81435.22,0.0,0.49688,0.00015,32.4127]
[1778777291785,32.89,81433.91,0.0,0.49668,0.00015,32.41205]
[1778777293601,32.89,81425.74,0.0,0.49546,0.00015,32.40782]
[1778777296089,32.89,81428.45,0.0,0.49587,0.00015,32.40926]
[1778777296226,32.89,81428.45,0.0,0.49587,0.00015,32.40926]
[1778777296536,32.89,81428.11,0.0,0.49582,0.00015,32.40908]
[1778777298878,32.89,81422.62,0.0,0.495,0.00015,32.40613]
[1778777298971,32.89,81422.62,0.0,0.495,0.00015,32.40613]
[1778777299013,32.89,81415.45,0.0,0.49392,0.00015,32.40207]
[1778777300981,32.88,81408.88,0.0,0.49294,0.00015,32.39814]
[1778777304790,32.88,81404.19,0.0,0.49224,0.00015,32.39522]
[1778777304871,32.88,81404.19,0.0,0.49224,0.00015,32.39522]
[1778777305249,32.88,81404.19,0.0,0.49224,0.00015,32.39522]
[1778777305328,32.88,81395.27,0.0,0.49091,0.00015,32.38938]
[1778777308252,32.88,81394.5,0.0,0.49079,0.00015,32.38886]
[1778777308295,32.88,81394.5,0.0,0.49079,0.00015,32.38886]
[1778777308336,32.88,81395.08,0.0,0.49088,0.00015,32.38925]
[1778777313942,32.88,81391.88,0.0,0.4904,0.00015,32.38397]
[1778777317971,32.88,81398.82,0.0,0.49144,0.00015,32.38864]
[1778777323005,32.88,81395.17,0.0,0.49089,0.00015,32.38621]
[1778777328040,32.88,81392.98,0.0,0.49056,0.00015,32.38472]
[1778777332068,32.88,81384.88,0.0,0.48935,0.00015,32.37902]
[1778777337108,32.87,81391.7,0.0,0.49037,0.00015,32.38383]
[1778777342139,32.87,81388.93,0.0,0.48995,0.00015,32.3819]
[1778777345394,32.87,81387.77,0.0,0.48978,0.00015,32.38108]
[1778777345441,32.87,81388.85,0.0,0.48994,0.00015,32.38184]
[1778777348134,32.87,81384.46,0.0,0.48928,0.00015,32.37871]
[1778777348166,32.87,81384.46,0.0,0.48928,0.00015,32.37871]
[1778777348195,32.87,81388.25,0.0,0.48985,0.00015,32.38142]
[1778777352146,32.87,81391.33,0.0,0.49031,0.00015,32.38357]
[1778777352185,32.87,81391.33,0.0,0.49031,0.00015,32.38357]
[1778777352928,32.87,81392.98,0.0,0.49056,0.00015,32.38471]
[1778777352977,32.87,81392.98,0.0,0.49056,0.00015,32.38471]
[1778777358250,32.87,81392.84,0.0,0.49053,0.00015,32.38461]
[1778777363285,32.87,81386.55,0.0,0.48959,0.00015,32.3802]
[1778777368692,32.87,81385.16,0.0,0.48939,0.00015,32.37921]
[1778777370336,32.87,81372.34,0.0,0.48747,0.00015,32.36959]
[1778777374587,32.87,81364.44,0.0,0.48629,0.00015,32.3602]
[1778777375479,32.87,81364.44,0.0,0.48629,0.00015,32.3602]
[1778777375554,32.87,81364.44,0.0,0.48629,0.00015,32.3602]
[1778777377296,32.87,81360.24,0.0,0.48566,0.00015,32.35675]
[1778777377299,32.87,81360.24,0.0,0.48566,0.00015,32.35675]
[1778777377384,32.87,81356.94,0.0,0.48517,0.00015,32.35397]
[1778777380405,32.87,81350.08,0.0,0.48415,0.00015,32.34805]
[1778777385440,32.87,81347.73,0.0,0.4838,0.00015,32.34597]
[1778777389590,32.87,81348.0,0.0,0.48384,0.00015,32.34621]
[1778777389641,32.87,81348.0,0.0,0.48384,0.00015,32.34621]
[1778777389730,32.87,81348.0,0.0,0.48384,0.00015,32.34621]
[1778777389622,32.87,81349.76,0.0,0.4841,0.00015,32.34777]
[1778777390475,32.88,81349.76,0.0,0.4841,0.00015,32.34777]
[1778777391483,32.88,81359.73,0.0,0.48559,0.00015,32.35633]
[1778777396517,32.88,81356.14,0.0,0.48505,0.00015,32.35331]
[1778777398175,32.88,81355.8,0.0,0.485,0.00015,32.35302]
[1778777398217,32.88,81355.8,0.0,0.485,0.00015,32.35302]
[1778777398356,32.88,81355.8,0.0,0.485,0.00015,32.35302]
[1778777398532,32.88,81354.98,0.0,0.48488,0.00015,32.35232]
[1778777400426,32.88,81353.96,0.0,0.48473,0.00015,32.35144]
[1778777400463,32.88,81353.96,0.0,0.48473,0.00015,32.35144]
[1778777400562,32.88,81353.96,0.0,0.48473,0.00015,32.35144]
[1778777401593,32.88,81349.09,0.0,0.484,0.00015,32.34719]
[1778777401627,32.88,81349.09,0.0,0.484,0.00015,32.34719]
[1778777401629,32.88,81334.6,0.0,0.48184,0.00015,32.33391]
[1778777401870,32.88,81334.6,0.0,0.48184,0.00015,32.33391]
[1778777401920,32.88,81334.6,0.0,0.48184,0.00015,32.33391]
[1778777402560,32.88,81334.44,0.0,0.48181,0.00015,32.33375]
[1778777403179,32.88,81334.44,0.0,0.48181,0.00015,32.33375]
[1778777403220,32.88,81334.44,0.0,0.48181,0.00015,32.33375]
[1778777403569,32.88,81337.19,0.0,0.48222,0.00015,32.33635]
[1778777404151,32.88,81337.19,0.0,0.48222,0.00015,32.33635]
[1778777404205,32.88,81337.19,0.0,0.48222,0.00015,32.33635]
[1778777404384,32.88,81337.19,0.0,0.48222,0.00015,32.33635]
[1778777404574,32.88,81342.5,0.0,0.48302,0.00015,32.34126]
[1778777409608,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410041,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410072,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410144,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410231,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410243,32.88,81347.21,0.0,0.48372,0.00015,32.34552]
[1778777410674,32.88,81347.08,0.0,0.4837,0.00015,32.3454]
[1778777414445,32.88,81351.36,0.0,0.48434,0.00015,32.34918]
[1778777414514,32.88,81351.36,0.0,0.48434,0.00015,32.34918]
[1778777415229,32.88,81351.46,0.0,0.48436,0.00015,32.34927]
[1778777415273,32.88,81351.46,0.0,0.48436,0.00015,32.34927]
[1778777415652,32.88,81359.86,0.0,0.48561,0.00015,32.35645]
[1778777416213,32.88,81359.86,0.0,0.48561,0.00015,32.35645]
[1778777416281,32.88,81359.86,0.0,0.48561,0.00015,32.35645]
[1778777416659,32.88,81363.41,0.0,0.48614,0.00015,32.35938]
[1778777417666,32.88,81377.78,0.0,0.48829,0.00015,32.37069]
[1778777418189,32.88,81377.78,0.0,0.48829,0.00015,32.37069]
[1778777418193,32.88,81377.78,0.0,0.48829,0.00015,32.37069]
[1778777418212,32.88,81377.78,0.0,0.48829,0.00015,32.37069]
[1778777418673,32.88,81377.45,0.0,0.48824,0.00015,32.37044]
[1778777421035,32.88,81381.6,0.0,0.48886,0.00015,32.37354]
[1778777421127,32.88,81381.6,0.0,0.48886,0.00015,32.37354]
[1778777421694,32.88,81381.23,0.0,0.48881,0.00015,32.37326]
[1778777424490,32.88,81379.68,0.0,0.48857,0.00015,32.37211]
[1778777424716,32.88,81374.81,0.0,0.48785,0.00015,32.36843]
[1778777429752,32.88,81374.54,0.0,0.48781,0.00015,32.36823]
[1778777434787,32.88,81383.33,0.0,0.48912,0.00015,32.37171]
[1778777437808,32.88,81375.37,0.0,0.48793,0.00015,32.36577]
[1778777442842,32.89,81380.49,0.0,0.4887,0.00015,32.36962]
[1778777444270,32.89,81380.1,0.0,0.48864,0.00015,32.36933]
[1778777444306,32.89,81380.1,0.0,0.48864,0.00015,32.36933]
[1778777444969,32.89,81374.93,0.0,0.48787,0.00015,32.36543]
[1778777445864,32.89,81369.31,0.0,0.48703,0.00015,32.36105]
[1778777448891,32.89,81358.86,0.0,0.48547,0.00015,32.35253]
[1778777449893,32.89,81350.23,0.0,0.48418,0.00015,32.34512]
[1778777450900,32.89,81343.5,0.0,0.48317,0.00015,32.33911]
[1778777455935,32.89,81338.07,0.0,0.48236,0.00015,32.33411]
[1778777456745,32.89,81338.07,0.0,0.48236,0.00015,32.33411]
[1778777456842,32.89,81338.07,0.0,0.48236,0.00015,32.33411]
[1778777457258,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457394,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457553,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457638,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457772,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457827,32.89,81336.91,0.0,0.48219,0.00015,32.33302]
[1778777457948,32.89,81325.96,0.0,0.48055,0.00015,32.32247]
[1778777458002,32.89,81325.96,0.0,0.48055,0.00015,32.32247]
[1778777458955,32.89,81319.35,0.0,0.47957,0.00015,32.31583]
[1778777459154,32.89,81319.35,0.0,0.47957,0.00015,32.31583]
[1778777459175,32.89,81319.35,0.0,0.47957,0.00015,32.31583]
[1778777459294,32.89,81318.44,0.0,0.47943,0.00015,32.3149]
[1778777461651,32.89,81318.44,0.0,0.47943,0.00015,32.3149]
[1778777461810,32.89,81318.44,0.0,0.47943,0.00015,32.3149]
[1778777462675,32.89,81318.94,0.0,0.4795,0.00015,32.31541]
[1778777462762,32.89,81318.94,0.0,0.4795,0.00015,32.31541]
[1778777462846,32.89,81326.18,0.0,0.48058,0.00015,32.32267]
[1778777465432,32.88,81318.83,0.0,0.47948,0.00015,32.31529]
[1778777467503,32.88,81318.49,0.0,0.47943,0.00015,32.31494]
[1778777467507,32.88,81318.49,0.0,0.47943,0.00015,32.31494]
[1778777467635,32.88,81318.49,0.0,0.47943,0.00015,32.31494]
[1778777467641,32.88,81312.75,0.0,0.47857,0.00015,32.30899]
[1778777469548,32.88,81312.75,0.0,0.47857,0.00015,32.30899]
[1778777469552,32.88,81312.75,0.0,0.47857,0.00015,32.30899]
[1778777469660,32.88,81312.91,0.0,0.4786,0.00015,32.30916]
[1778777473957,32.88,81303.6,0.0,0.47721,0.00015,32.2992]
[1778777474895,32.88,81293.39,0.0,0.47568,0.00015,32.28784]
[1778777476082,32.88,81289.07,0.0,0.47503,0.00015,32.28289]
[1778777481115,32.88,81292.04,0.0,0.47548,0.00015,32.28631]
[1778777486152,32.88,81292.76,0.0,0.47559,0.00015,32.28715]
[1778777488170,32.89,81285.12,0.0,0.47445,0.00015,32.27832]
[1778777491742,32.89,81276.78,0.0,0.4732,0.00015,32.26528]
[1778777493734,32.89,81265.08,0.0,0.47146,0.00015,32.2508]
[1778777495216,32.89,81255.15,0.0,0.46997,0.00015,32.23804]
[1778777500817,32.88,81261.73,0.0,0.47095,0.00015,32.24654]
[1778777506384,32.88,81257.44,0.0,0.47031,0.00015,32.241]
[1778777507840,32.88,81246.83,0.0,0.46873,0.00015,32.22697]
[1778777513014,32.88,81252.41,0.0,0.46956,0.00015,32.23439]
[1778777518543,32.88,81252.93,0.0,0.46963,0.00015,32.23505]
[1778777522953,32.87,81246.55,0.0,0.46867,0.00015,32.22653]
[1778777523030,32.87,81250.86,0.0,0.46932,0.00015,32.23228]
[1778777523070,32.87,81250.86,0.0,0.46932,0.00015,32.23228]
[1778777523432,32.87,81250.86,0.0,0.46932,0.00015,32.23228]
[1778777524434,32.87,81234.93,0.0,0.46694,0.00015,32.21054]
[1778777529732,32.87,81238.52,0.0,0.46747,0.00015,32.21553]
[1778777532559,32.87,81232.42,0.0,0.46656,0.00015,32.207]
[1778777532589,32.87,81232.42,0.0,0.46656,0.00015,32.207]
[1778777532927,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533154,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533165,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533335,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533353,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533541,32.87,81208.66,0.0,0.46301,0.00015,32.1722]
[1778777533641,32.88,81204.82,0.0,0.46245,0.00015,32.16642]
[1778777534497,32.88,81204.82,0.0,0.46245,0.00015,32.16642]
[1778777534587,32.88,81204.82,0.0,0.46245,0.00015,32.16642]
[1778777534785,32.88,81204.82,0.0,0.46245,0.00015,32.16642]
[1778777534829,32.88,81204.82,0.0,0.46245,0.00015,32.16642]
[1778777534900,32.88,81198.37,0.0,0.46149,0.00015,32.15643]
[1778777535686,32.88,81183.03,0.0,0.4592,0.00015,32.13193]
[1778777537577,32.87,81180.03,0.0,0.45875,0.00015,32.12692]
[1778777539343,32.87,81180.03,0.0,0.45874,0.00015,32.12691]
[1778777539880,32.87,81180.03,0.0,0.45874,0.00015,32.12691]
[1778777539908,32.87,81180.03,0.0,0.45874,0.00015,32.12691]
[1778777540020,32.87,81178.94,0.0,0.45858,0.00015,32.12509]
[1778777540467,32.87,81178.94,0.0,0.45858,0.00015,32.12509]
[1778777540480,32.87,81178.94,0.0,0.45858,0.00015,32.12509]
[1778777540911,32.87,81178.94,0.0,0.45858,0.00015,32.12509]
[1778777541040,32.87,81175.19,0.0,0.45802,0.00015,32.11885]
[1778777541936,32.87,81156.36,0.0,0.45521,0.00015,32.08665]
[1778777543060,32.87,81156.21,0.0,0.45519,0.00015,32.08635]
[1778777543072,32.87,81156.21,0.0,0.45519,0.00015,32.08635]
[1778777543949,32.87,81154.06,0.0,0.45486,0.00015,32.08256]
[1778777548965,32.86,81157.95,0.0,0.45543,0.00015,32.08926]
[1778777552036,32.85,81152.9,0.0,0.45465,0.00015,32.07704]
[1778777552057,32.85,81152.9,0.0,0.45465,0.00015,32.07704]
[1778777553719,32.84,81147.41,0.0,0.45383,0.00015,32.06725]
[1778777553852,32.84,81137.28,0.0,0.45232,0.00015,32.04883]
[1778777559838,32.84,81141.48,0.0,0.45294,0.00015,32.05649]
[1778777561346,32.84,81138.51,0.0,0.4525,0.00015,32.05105]
[1778777561446,32.84,81138.51,0.0,0.4525,0.00015,32.05105]
[1778777561950,32.84,81138.51,0.0,0.4525,0.00015,32.05105]
[1778777562029,32.84,81138.51,0.0,0.4525,0.00015,32.05105]
[1778777562000,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562158,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562373,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562691,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562815,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562950,32.84,81119.98,0.0,0.44973,0.00015,32.01628]
[1778777562980,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563084,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563147,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563230,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563371,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563408,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563421,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563433,32.84,81118.95,0.0,0.44958,0.00015,32.0143]
[1778777563744,32.84,81117.94,0.0,0.44943,0.00015,32.01235]
[1778777566770,32.84,81110.67,0.0,0.44835,0.00015,31.99822]
[1778777571804,32.84,81114.73,0.0,0.44895,0.00015,32.0061]
[1778777576842,32.84,81108.19,0.0,0.44797,0.00015,31.99326]
[1778777581875,32.83,81109.31,0.0,0.44813,0.00015,31.99542]
[1778777584896,32.83,81098.14,0.0,0.44646,0.00015,31.97316]
[1778777586909,32.82,81096.66,0.0,0.44621,0.00015,31.9698]
[1778777590050,32.81,81095.11,0.0,0.44596,0.00015,31.96644]
[1778777590111,32.81,81091.52,0.0,0.44542,0.00015,31.9591]
[1778777590398,32.81,81091.52,0.0,0.44542,0.00015,31.9591]
[1778777590937,32.81,81091.64,0.0,0.44544,0.00015,31.95935]
[1778777592951,32.79,81087.36,0.0,0.44478,0.00015,31.95028]
[1778777594970,32.78,81099.39,0.0,0.44655,0.00015,31.97457]
[1778777595977,32.78,81094.79,0.0,0.44586,0.00015,31.96523]
[1778777598999,32.78,81103.3,0.0,0.44713,0.00015,31.98234]
[1778777603026,32.78,81114.95,0.0,0.44886,0.00015,32.00528]
[1778777604064,32.77,81120.65,0.0,0.4497,0.00015,32.01617]
[1778777606065,32.76,81104.0,0.0,0.4472,0.00015,31.98337]
[1778777607071,32.76,81109.03,0.0,0.44795,0.00015,31.99335]
[1778777612113,32.73,81113.8,0.0,0.44859,0.00015,31.99891]
[1778777613835,32.72,81112.86,0.0,0.44843,0.00015,31.99694]
[1778777613879,32.72,81112.86,0.0,0.44843,0.00015,31.99694]
[1778777615218,32.71,81113.24,0.0,0.44848,0.00015,31.99755]
[1778777615229,32.71,81113.24,0.0,0.44848,0.00015,31.99755]
[1778777616060,32.71,81113.18,0.0,0.44847,0.00015,31.99742]
[1778777621080,32.71,81107.52,0.0,0.44762,0.00015,31.98621]
[1778777624185,32.71,81098.97,0.0,0.44634,0.00015,31.96903]
[1778777625128,32.71,81083.5,0.0,0.44402,0.00015,31.93716]
[1778777625631,32.71,81083.5,0.0,0.44402,0.00015,31.93716]
[1778777625691,32.71,81083.5,0.0,0.44402,0.00015,31.93716]
[1778777626856,32.71,81073.66,0.0,0.44255,0.00015,31.91632]
[1778777629218,32.71,81070.16,0.0,0.44203,0.00015,31.90877]
[1778777629275,32.71,81070.16,0.0,0.44203,0.00015,31.90877]
[1778777629578,32.71,81070.16,0.0,0.44203,0.00015,31.90877]
[1778777629590,32.71,81070.16,0.0,0.44203,0.00015,31.90877]
[1778777629615,32.71,81064.98,0.0,0.44125,0.00015,31.89755]
[1778777630776,32.71,81055.74,0.0,0.43987,0.00015,31.87723]
[1778777632251,32.71,81051.39,0.0,0.43923,0.00015,31.86756]
[1778777633973,32.71,81051.39,0.0,0.43923,0.00015,31.86756]
[1778777634024,32.71,81051.39,0.0,0.43923,0.00015,31.86756]
[1778777634074,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777634446,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777634619,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777634645,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777634878,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777634917,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777635088,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777635099,32.71,81040.66,0.0,0.43762,0.00015,31.84327]
[1778777635137,32.71,81033.31,0.0,0.43653,0.00015,31.82636]
[1778777635292,32.71,81033.31,0.0,0.43653,0.00015,31.82636]
[1778777636687,32.71,81034.51,0.0,0.4367,0.00015,31.82912]
[1778777636767,32.71,81034.51,0.0,0.4367,0.00015,31.82912]
[1778777636937,32.71,81040.13,0.0,0.43754,0.00015,31.84204]
[1778777640013,32.71,81046.99,0.0,0.43856,0.00015,31.85762]
[1778777640058,32.71,81046.99,0.0,0.43856,0.00015,31.85762]
[1778777640093,32.71,81047.24,0.0,0.4386,0.00015,31.8582]
[1778777642112,32.71,81039.17,0.0,0.4374,0.00015,31.83986]
[1778777644783,32.71,81045.37,0.0,0.43833,0.00015,31.85398]
[1778777644824,32.71,81045.37,0.0,0.43833,0.00015,31.85398]
[1778777644925,32.71,81052.98,0.0,0.43946,0.00015,31.87108]
[1778777645822,32.71,81052.98,0.0,0.43946,0.00015,31.87108]
[1778777645824,32.71,81052.98,0.0,0.43946,0.00015,31.87108]
[1778777645922,32.71,81052.98,0.0,0.43946,0.00015,31.87108]
[1778777646070,32.71,81052.98,0.0,0.43946,0.00015,31.87108]
[1778777646114,32.71,81064.43,0.0,0.44117,0.00015,31.89634]
[1778777647128,32.71,81067.7,0.0,0.44166,0.00015,31.90346]
[1778777648607,32.71,81080.05,0.0,0.44351,0.00015,31.92987]
[1778777650378,32.71,81080.75,0.0,0.44361,0.00015,31.93131]
[1778777654498,32.7,81069.32,0.0,0.44189,0.00015,31.90685]
[1778777656421,32.7,81066.59,0.0,0.44149,0.00015,31.90095]
[1778777659156,32.7,81080.18,0.0,0.44351,0.00015,31.93001]
[1778777664574,32.7,81086.31,0.0,0.44442,0.00015,31.94275]
[1778777668438,32.7,81079.12,0.0,0.44334,0.00015,31.92759]
[1778777674236,32.69,81076.65,0.0,0.44295,0.00015,31.91911]
[1778777676182,32.69,81087.11,0.0,0.44451,0.00015,31.94105]
[1778777680590,32.69,81099.28,0.0,0.44633,0.00015,31.96597]
[1778777684907,32.68,81091.52,0.0,0.44516,0.00015,31.95007]
[1778777689590,32.68,81093.11,0.0,0.44539,0.00015,31.95329]
[1778777689635,32.68,81093.11,0.0,0.44539,0.00015,31.95329]
[1778777691099,32.68,81097.58,0.0,0.44606,0.00015,31.96241]
[1778777691102,32.68,81097.58,0.0,0.44606,0.00015,31.96241]
[1778777691140,32.68,81097.58,0.0,0.44606,0.00015,31.96241]
[1778777692528,32.68,81108.68,0.0,0.44772,0.00015,31.9847]
[1778777694763,32.68,81113.29,0.0,0.44841,0.00015,31.99379]
[1778777701406,32.67,81122.34,0.0,0.44974,0.00015,32.01114]
[1778777701551,32.67,81122.34,0.0,0.44974,0.00015,32.01114]
[1778777701625,32.67,81122.34,0.0,0.44974,0.00015,32.01114]
[1778777701887,32.67,81122.34,0.0,0.44974,0.00015,32.01114]
[1778777703577,32.66,81118.72,0.0,0.44919,0.00015,32.00408]
[1778777704138,32.66,81126.39,0.0,0.45034,0.00015,32.01881]
[1778777704282,32.66,81126.39,0.0,0.45034,0.00015,32.01881]
[1778777704306,32.66,81126.39,0.0,0.45034,0.00015,32.01881]
[1778777704569,32.66,81126.39,0.0,0.45034,0.00015,32.01881]
[1778777705644,32.66,81126.59,0.0,0.45037,0.00015,32.0192]
[1778777705646,32.66,81126.59,0.0,0.45037,0.00015,32.0192]
[1778777705654,32.66,81126.59,0.0,0.45037,0.00015,32.0192]
[1778777705796,32.66,81126.59,0.0,0.45037,0.00015,32.0192]
[1778777705809,32.66,81126.59,0.0,0.45037,0.00015,32.0192]
[1778777705852,32.66,81141.29,0.0,0.45257,0.00015,32.04673]
[1778777707674,32.66,81141.29,0.0,0.45257,0.00015,32.04673]
[1778777707680,32.66,81141.29,0.0,0.45257,0.00015,32.04673]
[1778777707691,32.66,81141.29,0.0,0.45257,0.00015,32.04673]
[1778777707859,32.66,81141.72,0.0,0.45264,0.00015,32.04752]
[1778777709232,32.66,81141.72,0.0,0.45264,0.00015,32.04752]
[1778777709793,32.66,81142.12,0.0,0.4527,0.00015,32.04826]
[1778777713190,32.66,81143.88,0.0,0.45296,0.00015,32.05148]
[1778777713240,32.66,81146.32,0.0,0.45332,0.00015,32.05592]
[1778777713833,32.66,81146.32,0.0,0.45332,0.00015,32.05592]
[1778777714097,32.66,81146.32,0.0,0.45332,0.00015,32.05592]
[1778777714226,32.66,81146.32,0.0,0.45332,0.00015,32.05592]
[1778777715161,32.66,81152.61,0.0,0.45427,0.00015,32.06726]
[1778777715190,32.66,81152.61,0.0,0.45427,0.00015,32.06726]
[1778777715236,32.66,81152.61,0.0,0.45427,0.00015,32.06726]
[1778777715835,32.66,81157.13,0.0,0.45494,0.00015,32.07526]
[1778777716349,32.66,81157.13,0.0,0.45494,0.00015,32.07526]
[1778777716379,32.66,81157.13,0.0,0.45494,0.00015,32.07526]
[1778777716596,32.66,81157.13,0.0,0.45494,0.00015,32.07526]
[1778777717160,32.65,81169.3,0.0,0.45675,0.00015,32.09633]
[1778777717660,32.65,81169.3,0.0,0.45675,0.00015,32.09633]
[1778777717688,32.65,81169.3,0.0,0.45675,0.00015,32.09633]
[1778777717951,32.65,81169.3,0.0,0.45675,0.00015,32.09633]
[1778777717966,32.65,81169.3,0.0,0.45675,0.00015,32.09633]
[1778777718056,32.65,81170.34,0.0,0.4569,0.00015,32.09804]
[1778777718950,32.65,81170.34,0.0,0.4569,0.00015,32.09804]
[1778777718982,32.65,81170.34,0.0,0.4569,0.00015,32.09804]
[1778777720014,32.65,81176.92,0.0,0.45789,0.00015,32.1092]
[1778777720019,32.65,81176.92,0.0,0.45789,0.00015,32.1092]
[1778777720109,32.65,81176.92,0.0,0.45789,0.00015,32.1092]
[1778777720166,32.65,81176.92,0.0,0.45789,0.00015,32.1092]
[1778777720177,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720319,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720400,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720520,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720548,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720599,32.64,81183.72,0.0,0.4589,0.00015,32.12042]
[1778777720870,32.64,81183.6,0.0,0.45888,0.00015,32.12022]
[1778777723228,32.64,81184.96,0.0,0.45908,0.00015,32.12246]
[1778777723272,32.64,81184.96,0.0,0.45908,0.00015,32.12246]
[1778777723892,32.64,81181.47,0.0,0.45856,0.00015,32.11668]
[1778777726209,32.64,81181.66,0.0,0.45858,0.00015,32.11699]
[1778777726223,32.64,81181.66,0.0,0.45858,0.00015,32.11699]
[1778777726224,32.64,81181.78,0.0,0.4586,0.00015,32.11718]
[1778777727299,32.64,81181.78,0.0,0.4586,0.00015,32.11718]
[1778777727949,32.64,81181.78,0.0,0.4586,0.00015,32.11718]
[1778777728009,32.64,81181.78,0.0,0.4586,0.00015,32.11718]
[1778777728269,32.64,81181.78,0.0,0.4586,0.00015,32.11718]
[1778777728110,32.64,81190.31,0.0,0.45988,0.00015,32.13116]
[1778777730940,32.64,81203.84,0.0,0.46191,0.00015,32.15267]
[1778777731335,32.64,81203.84,0.0,0.46191,0.00015,32.15267]
[1778777731386,32.64,81203.84,0.0,0.46191,0.00015,32.15267]
[1778777731653,32.64,81203.84,0.0,0.46191,0.00015,32.15267]
[1778777733285,32.61,81211.02,0.0,0.46294,0.00015,32.1603]
[1778777733334,32.6,81210.87,0.0,0.46292,0.00015,32.16006]
[1778777734426,32.6,81210.87,0.0,0.46292,0.00015,32.16006]
[1778777734443,32.6,81210.87,0.0,0.46292,0.00015,32.16006]
[1778777734968,32.6,81210.74,0.0,0.4629,0.00015,32.15984]
[1778777737327,32.6,81213.41,0.0,0.46329,0.00015,32.16386]
[1778777737379,32.6,81213.41,0.0,0.46329,0.00015,32.16386]
[1778777738533,32.6,81215.7,0.0,0.46364,0.00015,32.16732]
[1778777738998,32.6,81219.5,0.0,0.46421,0.00015,32.17299]
[1778777744031,32.59,81218.62,0.0,0.46406,0.00015,32.1716]
[1778777749075,32.58,81217.19,0.0,0.46384,0.00015,32.16941]
[1778777754110,32.58,81220.34,0.0,0.46431,0.00015,32.1741]
[1778777755117,32.58,81220.34,0.0,0.46431,0.00015,32.1741]
[1778777755158,32.58,81220.34,0.0,0.46431,0.00015,32.1741]
[1778777755340,32.58,81220.73,0.0,0.46437,0.00015,32.17467]
[1778777757313,32.58,81230.15,0.0,0.46579,0.00015,32.18846]
[1778777760141,32.58,81229.56,0.0,0.4657,0.00015,32.1876]
[1778777760267,32.58,81230.94,0.0,0.4659,0.00015,32.18958]
[1778777763153,32.58,81230.81,0.0,0.46588,0.00015,32.18938]
[1778777763172,32.58,81230.81,0.0,0.46588,0.00015,32.18938]
[1778777763209,32.58,81225.79,0.0,0.46512,0.00015,32.18209]
[1778777765239,32.58,81211.58,0.0,0.46298,0.00015,32.16081]
[1778777766213,32.57,81207.16,0.0,0.46231,0.00015,32.15399]
[1778777768233,32.57,81208.66,0.0,0.46254,0.00015,32.15627]
[1778777769323,32.57,81208.66,0.0,0.46254,0.00015,32.15627]
[1778777769332,32.57,81208.29,0.0,0.46248,0.00015,32.15568]
[1778777770227,32.57,81208.26,0.0,0.46247,0.00015,32.15562]
[1778777775262,32.55,81211.39,0.0,0.46291,0.00015,32.16019]
[1778777777277,32.53,81201.05,0.0,0.46133,0.00015,32.14392]
[1778777782316,32.53,81202.41,0.0,0.46152,0.00015,32.14599]
[1778777787354,32.52,81203.79,0.0,0.46172,0.00015,32.14808]
[1778777789955,32.52,81211.97,0.0,0.46295,0.00015,32.16073]
[1778777795107,32.51,81216.34,0.0,0.4636,0.00015,32.16424]
[1778777796302,32.51,81217.34,0.0,0.46375,0.00015,32.16574]
[1778777796327,32.51,81218.88,0.0,0.46398,0.00015,32.16805]
[1778777797203,32.51,81210.38,0.0,0.4627,0.00015,32.15513]
[1778777798105,32.51,81210.38,0.0,0.4627,0.00015,32.15513]
[1778777798179,32.51,81211.53,0.0,0.46287,0.00015,32.15689]
[1778777799167,32.51,81211.53,0.0,0.46287,0.00015,32.15689]
[1778777799226,32.51,81211.53,0.0,0.46287,0.00015,32.15689]
[1778777799626,32.51,81217.77,0.0,0.46381,0.00015,32.16636]
[1778777800125,32.51,81220.17,0.0,0.46418,0.00015,32.16996]
[1778777801313,32.51,81220.17,0.0,0.46418,0.00015,32.16996]
[1778777801352,32.51,81220.17,0.0,0.46418,0.00015,32.16996]
[1778777801746,32.51,81225.04,0.0,0.46491,0.00015,32.17718]
[1778777801838,32.51,81225.04,0.0,0.46491,0.00015,32.17718]
[1778777801850,32.51,81233.58,0.0,0.4662,0.00015,32.18958]
[1778777802745,32.51,81233.58,0.0,0.4662,0.00015,32.18958]
[1778777802793,32.51,81233.58,0.0,0.4662,0.00015,32.18958]
[1778777803281,32.51,81241.71,0.0,0.46742,0.00015,32.20107]
[1778777804234,32.51,81241.71,0.0,0.46742,0.00015,32.20107]
[1778777804296,32.51,81253.88,0.0,0.46926,0.00015,32.21772]
[1778777805352,32.51,81257.16,0.0,0.46976,0.00015,32.22208]
[1778777805874,32.51,81257.16,0.0,0.46976,0.00015,32.22208]
[1778777805889,32.51,81257.16,0.0,0.46976,0.00015,32.22208]
[1778777806279,32.51,81257.16,0.0,0.46976,0.00015,32.22208]
[1778777805923,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806424,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806460,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806652,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806740,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806850,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777806873,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777807070,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777807093,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777807286,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777807340,32.51,81259.32,0.0,0.47008,0.00015,32.22493]
[1778777807320,32.51,81262.86,0.0,0.47061,0.00015,32.22955]
[1778777807792,32.51,81256.65,0.0,0.46968,0.00015,32.22139]
[1778777808526,32.51,81256.65,0.0,0.46968,0.00015,32.22139]
[1778777808538,32.51,81256.65,0.0,0.46968,0.00015,32.22139]
[1778777808540,32.51,81256.65,0.0,0.46968,0.00015,32.22139]
[1778777808565,32.51,81256.65,0.0,0.46968,0.00015,32.22139]
[1778777808626,32.5,81256.28,0.0,0.46962,0.00015,32.22089]
[1778777810422,32.5,81256.28,0.0,0.46962,0.00015,32.22088]
[1778777815603,32.5,81252.62,0.0,0.46906,0.00015,32.21595]
[1778777818522,32.5,81252.15,0.0,0.46899,0.00015,32.2153]
[1778777818573,32.5,81252.15,0.0,0.46899,0.00015,32.2153]
[1778777818585,32.5,81252.15,0.0,0.46899,0.00015,32.2153]
[1778777818683,32.5,81251.71,0.0,0.46892,0.00015,32.2147]
[1778777821646,32.49,81259.29,0.0,0.47006,0.00015,32.22479]
[1778777826682,32.49,81261.36,0.0,0.47037,0.00015,32.22747]
[1778777829980,32.49,81283.66,0.0,0.47373,0.00015,32.25545]
[1778777831716,32.48,81288.23,0.0,0.47442,0.00015,32.26089]
[1778777834030,32.48,81289.23,0.0,0.47457,0.00015,32.26206]
[1778777834071,32.48,81289.23,0.0,0.47457,0.00015,32.26206]
[1778777834213,32.48,81289.23,0.0,0.47457,0.00015,32.26206]
[1778777834532,32.48,81291.55,0.0,0.47492,0.00015,32.26476]
[1778777834609,32.48,81291.55,0.0,0.47492,0.00015,32.26476]
[1778777834853,32.48,81291.55,0.0,0.47492,0.00015,32.26476]
[1778777834934,32.48,81291.55,0.0,0.47492,0.00015,32.26476]
[1778777834989,32.48,81309.67,0.0,0.47766,0.00015,32.28516]
[1778777835531,32.48,81309.67,0.0,0.47766,0.00015,32.28516]
[1778777835616,32.48,81309.67,0.0,0.47766,0.00015,32.28516]
[1778777836687,32.48,81315.54,0.0,0.47855,0.00015,32.29144]
[1778777837122,32.48,81323.59,0.0,0.47976,0.00015,32.2998]
[1778777838181,32.48,81329.89,0.0,0.48072,0.00015,32.30613]
[1778777839838,32.48,81329.89,0.0,0.48072,0.00015,32.30613]
[1778777839867,32.48,81329.89,0.0,0.48072,0.00015,32.30613]
[1778777840313,32.48,81329.89,0.0,0.48072,0.00015,32.30613]
[1778777840354,32.48,81339.79,0.0,0.48222,0.00015,32.31571]
[1778777841065,32.48,81339.79,0.0,0.48222,0.00015,32.31571]
[1778777841325,32.48,81338.29,0.0,0.48199,0.00015,32.31428]
[1778777841465,32.48,81338.29,0.0,0.48199,0.00015,32.31428]
[1778777841494,32.48,81338.29,0.0,0.48199,0.00015,32.31428]
[1778777841786,32.48,81338.29,0.0,0.48199,0.00015,32.31428]
[1778777843401,32.48,81346.86,0.0,0.48329,0.00015,32.32227]
[1778777848728,32.48,81348.13,0.0,0.48348,0.00015,32.32343]
[1778777849434,32.48,81347.93,0.0,0.48345,0.00015,32.32325]
[1778777849844,32.48,81347.59,0.0,0.4834,0.00015,32.32294]
[1778777855380,32.48,81345.63,0.0,0.4831,0.00015,32.31805]
[1778777855537,32.48,81346.27,0.0,0.4832,0.00015,32.31864]
[1778777855609,32.48,81346.27,0.0,0.4832,0.00015,32.31864]
[1778777856332,32.48,81358.59,0.0,0.48506,0.00015,32.32955]
[1778777857355,32.48,81358.19,0.0,0.485,0.00015,32.32921]
[1778777857778,32.48,81358.19,0.0,0.485,0.00015,32.32921]
[1778777857937,32.48,81363.48,0.0,0.4858,0.00015,32.33369]
[1778777858871,32.48,81363.48,0.0,0.4858,0.00015,32.33369]
[1778777858896,32.48,81363.48,0.0,0.4858,0.00015,32.33369]
[1778777859736,32.48,81364.44,0.0,0.48595,0.00015,32.33448]
[1778777859755,32.48,81364.44,0.0,0.48595,0.00015,32.33448]
[1778777859760,32.48,81364.44,0.0,0.48595,0.00015,32.33448]
[1778777860043,32.48,81364.44,0.0,0.48595,0.00015,32.33448]
[1778777860099,32.48,81370.68,0.0,0.48689,0.00015,32.33957]
[1778777860728,32.48,81370.68,0.0,0.48689,0.00015,32.33957]
[1778777860766,32.48,81370.68,0.0,0.48689,0.00015,32.33957]
[1778777861121,32.48,81370.68,0.0,0.48689,0.00015,32.33957]
[1778777861210,32.48,81370.68,0.0,0.48689,0.00015,32.33957]
[1778777861308,32.48,81383.33,0.0,0.4888,0.00015,32.34933]
[1778777861719,32.48,81383.33,0.0,0.4888,0.00015,32.34933]
[1778777861747,32.48,81383.33,0.0,0.4888,0.00015,32.34933]
[1778777862232,32.48,81383.33,0.0,0.4888,0.00015,32.34933]
[1778777862332,32.48,81390.21,0.0,0.48985,0.00015,32.35432]
[1778777863931,32.48,81393.91,0.0,0.49041,0.00015,32.35691]
[1778777863936,32.48,81393.91,0.0,0.49041,0.00015,32.35691]
[1778777864058,32.48,81393.91,0.0,0.49041,0.00015,32.35691]
[1778777864070,32.48,81393.91,0.0,0.49041,0.00015,32.35691]
[1778777864082,32.48,81392.93,0.0,0.49026,0.00015,32.35623]
[1778777864578,32.48,81392.93,0.0,0.49026,0.00015,32.35623]
[1778777864598,32.48,81392.93,0.0,0.49026,0.00015,32.35623]
[1778777864733,32.48,81392.93,0.0,0.49026,0.00015,32.35623]
[1778777864756,32.48,81392.93,0.0,0.49026,0.00015,32.35623]
[1778777865581,32.48,81395.11,0.0,0.49059,0.00015,32.35774]
[1778777865603,32.48,81395.11,0.0,0.49059,0.00015,32.35774]
[1778777865944,32.48,81395.11,0.0,0.49059,0.00015,32.35774]
[1778777865956,32.48,81395.11,0.0,0.49059,0.00015,32.35774]
[1778777866386,32.47,81399.66,0.0,0.49127,0.00015,32.36082]
[1778777866689,32.47,81399.66,0.0,0.49127,0.00015,32.36082]
[1778777866724,32.47,81399.66,0.0,0.49127,0.00015,32.36082]
[1778777867127,32.47,81399.66,0.0,0.49127,0.00015,32.36082]
[1778777867173,32.47,81399.66,0.0,0.49127,0.00015,32.36082]
[1778777867986,32.47,81395.82,0.0,0.49069,0.00015,32.35823]
[1778777868012,32.47,81395.82,0.0,0.49069,0.00015,32.35823]
[1778777868271,32.47,81407.17,0.0,0.49241,0.00015,32.36569]
[1778777869535,32.47,81407.17,0.0,0.49241,0.00015,32.36569]
[1778777869991,32.47,81407.46,0.0,0.49245,0.00015,32.36587]
[1778777872739,32.47,81406.32,0.0,0.49228,0.00015,32.36515]
[1778777873083,32.47,81406.32,0.0,0.49228,0.00015,32.36515]
[1778777873242,32.47,81415.5,0.0,0.49367,0.00015,32.37078]
[1778777874708,32.47,81415.5,0.0,0.49367,0.00015,32.37079]
[1778777874719,32.47,81415.5,0.0,0.49367,0.00015,32.37079]
[1778777875357,32.47,81417.83,0.0,0.49402,0.00015,32.37215]
[1778777876253,32.47,81417.83,0.0,0.49402,0.00015,32.37215]
[1778777876260,32.47,81417.83,0.0,0.49402,0.00015,32.37215]
[1778777876288,32.47,81417.83,0.0,0.49402,0.00015,32.37215]
[1778777876389,32.47,81416.65,0.0,0.49384,0.00015,32.37146]
[1778777878988,32.47,81417.54,0.0,0.49398,0.00015,32.37199]
[1778777879005,32.47,81417.54,0.0,0.49398,0.00015,32.37199]
[1778777880193,32.47,81418.64,0.0,0.49415,0.00015,32.37262]
[1778777883122,32.47,81431.01,0.0,0.49602,0.00015,32.37942]
[1778777884129,32.48,81424.3,0.0,0.495,0.00015,32.37582]
[1778777889166,32.48,81430.08,0.0,0.49588,0.00015,32.37893]
[1778777889994,32.48,81430.08,0.0,0.49588,0.00015,32.37893]
[1778777890175,32.48,81435.15,0.0,0.49665,0.00015,32.38153]
[1778777891478,32.48,81438.92,0.0,0.49722,0.00015,32.38339]
[1778777891504,32.48,81438.92,0.0,0.49722,0.00015,32.38339]
[1778777891965,32.48,81438.92,0.0,0.49722,0.00015,32.38339]
[1778777892030,32.48,81438.92,0.0,0.49722,0.00015,32.38339]
[1778777892197,32.48,81437.87,0.0,0.49706,0.00015,32.38288]
[1778777892764,32.48,81437.87,0.0,0.49706,0.00015,32.38288]
[1778777893196,32.48,81449.74,0.0,0.49886,0.00015,32.38834]
[1778777894200,32.48,81457.8,0.0,0.50008,0.00015,32.39168]
[1778777897702,32.48,81463.69,0.0,0.50097,0.00015,32.39393]
[1778777897729,32.48,81463.69,0.0,0.50097,0.00015,32.39393]
[1778777898227,32.48,81464.01,0.0,0.50101,0.00015,32.39405]
[1778777901912,32.47,81467.26,0.0,0.5015,0.00015,32.39521]
[1778777901959,32.47,81467.26,0.0,0.5015,0.00015,32.39521]
[1778777902256,32.47,81467.53,0.0,0.50154,0.00015,32.39531]
[1778777902885,32.47,81467.53,0.0,0.50154,0.00015,32.39531]
[1778777902918,32.47,81467.53,0.0,0.50154,0.00015,32.39531]
[1778777904271,32.47,81481.26,0.0,0.50362,0.00015,32.39968]
[1778777907138,32.47,81479.89,0.0,0.50341,0.00015,32.39928]
[1778777907295,32.47,81478.32,0.0,0.50317,0.00015,32.39882]
[1778777908298,32.46,81471.0,0.0,0.50207,0.00015,32.3965]
[1778777909437,32.46,81480.42,0.0,0.50349,0.00015,32.39944]
[1778777912327,32.46,81483.54,0.0,0.50396,0.00015,32.39722]
[1778777914469,32.46,81483.66,0.0,0.50398,0.00015,32.39725]
[1778777914552,32.46,81485.75,0.0,0.5043,0.00015,32.39782]
[1778777915325,32.46,81485.75,0.0,0.5043,0.00015,32.39782]
[1778777919474,32.45,81493.72,0.0,0.5055,0.00015,32.39978]
[1778777922514,32.45,81502.26,0.0,0.50679,0.00015,32.40156]
[1778777923515,32.45,81502.26,0.0,0.50679,0.00015,32.40156]
[1778777923654,32.45,81502.26,0.0,0.50679,0.00015,32.40156]
[1778777923903,32.45,81502.26,0.0,0.50679,0.00015,32.40156]
[1778777924014,32.45,81502.26,0.0,0.50679,0.00015,32.40156]
[1778777924410,32.45,81508.99,0.0,0.50781,0.00015,32.40272]
[1778777925416,32.45,81523.34,0.0,0.50998,0.00015,32.40449]
[1778777926424,32.45,81527.88,0.0,0.51067,0.00015,32.40485]
[1778777928799,32.45,81533.18,0.0,0.51147,0.00015,32.40515]
[1778777929316,32.45,81533.18,0.0,0.51147,0.00015,32.40515]
[1778777929318,32.45,81533.18,0.0,0.51147,0.00015,32.40515]
[1778777929344,32.45,81533.18,0.0,0.51147,0.00015,32.40515]
[1778777929449,32.45,81531.0,0.0,0.51114,0.00015,32.40504]
[1778777930456,32.44,81543.53,0.0,0.51304,0.00015,32.40536]
[1778777931010,32.44,81543.53,0.0,0.51304,0.00015,32.40536]
[1778777931059,32.44,81543.53,0.0,0.51304,0.00015,32.40536]
[1778777931126,32.44,81543.53,0.0,0.51304,0.00015,32.40536]
[1778777931144,32.44,81543.53,0.0,0.51304,0.00015,32.40536]
[1778777931468,32.43,81546.94,0.0,0.51355,0.00015,32.40532]
[1778777931811,32.43,81546.94,0.0,0.51355,0.00015,32.40532]
[1778777932502,32.43,81546.94,0.0,0.51355,0.00015,32.40532]
[1778777932519,32.43,81561.68,0.0,0.51578,0.00015,32.40451]
[1778777936506,32.42,81570.49,0.0,0.51711,0.00015,32.40354]
[1778777938581,32.42,81573.88,0.0,0.51763,0.00015,32.40307]
[1778777938601,32.42,81573.88,0.0,0.51763,0.00015,32.40307]
[1778777938645,32.42,81573.88,0.0,0.51763,0.00015,32.40307]
[1778777939527,32.42,81575.89,0.0,0.51793,0.00015,32.40277]
[1778777940534,32.42,81582.32,0.0,0.5189,0.00015,32.40167]
[1778777943281,32.43,81582.39,0.0,0.51891,0.00015,32.40166]
[1778777943346,32.43,81582.39,0.0,0.51891,0.00015,32.40166]
[1778777943508,32.43,81582.39,0.0,0.51891,0.00015,32.40166]
[1778777943895,32.43,81587.87,0.0,0.51974,0.00015,32.40057]
[1778777943904,32.43,81587.87,0.0,0.51974,0.00015,32.40057]
[1778777944115,32.43,81587.87,0.0,0.51974,0.00015,32.40057]
[1778777944365,32.43,81587.87,0.0,0.51974,0.00015,32.40057]
[1778777944475,32.43,81596.13,0.0,0.52099,0.00015,32.39868]
[1778777944745,32.43,81596.13,0.0,0.52099,0.00015,32.39868]
[1778777944881,32.43,81596.13,0.0,0.52099,0.00015,32.39868]
[1778777945584,32.43,81649.31,0.0,0.52901,0.00015,32.37884]
[1778777945678,32.43,81649.31,0.0,0.52901,0.00015,32.37884]
[1778777946597,32.43,81668.79,0.0,0.53195,0.00015,32.36829]
[1778777946767,32.43,81668.79,0.0,0.53195,0.00015,32.36829]
[1778777947066,32.43,81668.79,0.0,0.53195,0.00015,32.36829]
[1778777947211,32.43,81668.79,0.0,0.53195,0.00015,32.36829]
[1778777947597,32.43,81682.93,0.0,0.53408,0.00015,32.35952]
[1778777948604,32.43,81680.83,0.0,0.53376,0.00015,32.36089]
[1778777950084,32.43,81680.83,0.0,0.53376,0.00015,32.36089]
[1778777950105,32.43,81680.83,0.0,0.53376,0.00015,32.36089]
[1778777950185,32.43,81680.0,0.0,0.53364,0.00015,32.36143]
[1778777952632,32.43,81668.35,0.0,0.53188,0.00015,32.36856]
[1778777953947,32.43,81668.35,0.0,0.53188,0.00015,32.36856]
[1778777953976,32.43,81668.35,0.0,0.53188,0.00015,32.36856]
[1778777954038,32.44,81668.32,0.0,0.53187,0.00015,32.36858]
[1778777960513,32.44,81669.04,0.0,0.53198,0.00015,32.36817]
[1778777961361,32.44,81675.09,0.0,0.53289,0.00015,32.36454]
[1778777961438,32.44,81698.26,0.0,0.53638,0.00015,32.34905]
[1778777961645,32.44,81698.26,0.0,0.53638,0.00015,32.34905]
[1778777962167,32.44,81698.26,0.0,0.53638,0.00015,32.34905]
[1778777962480,32.44,81702.77,0.0,0.53705,0.00015,32.34575]
[1778777963468,32.44,81711.89,0.0,0.53842,0.00015,32.33879]
[1778777964718,32.45,81715.21,0.0,0.53892,0.00015,32.33617]
[1778777967890,32.45,81713.54,0.0,0.53867,0.00015,32.33752]
[1778777968327,32.45,81713.54,0.0,0.53867,0.00015,32.33752]
[1778777968429,32.45,81711.91,0.0,0.53842,0.00015,32.33882]
[1778777968945,32.45,81720.01,0.0,0.53964,0.00015,32.33231]
[1778777970386,32.45,81720.01,0.0,0.53964,0.00015,32.33231]
[1778777970408,32.45,81731.53,0.0,0.54137,0.00015,32.32255]
[1778777971284,32.45,81731.53,0.0,0.54137,0.00015,32.32255]
[1778777971574,32.45,81738.59,0.0,0.54243,0.00015,32.31314]
[1778777972048,32.45,81738.59,0.0,0.54243,0.00015,32.31314]
[1778777972066,32.45,81766.0,0.0,0.54654,0.00015,32.28657]
[1778777972916,32.46,81774.1,0.0,0.54774,0.00015,32.27814]
[1778777974836,32.47,81774.1,0.0,0.54774,0.00015,32.27821]
[1778777975236,32.48,81788.87,0.0,0.54994,0.00015,32.26204]
[1778777977223,32.48,81788.87,0.0,0.54994,0.00015,32.26204]
[1778777977417,32.48,81788.87,0.0,0.54994,0.00015,32.26204]
[1778777977468,32.48,81788.87,0.0,0.54994,0.00015,32.26204]
[1778777977493,32.49,81803.73,0.0,0.55214,0.00015,32.24481]
[1778777977737,32.49,81803.73,0.0,0.55214,0.00015,32.24481]
[1778777978031,32.49,81803.73,0.0,0.55214,0.00015,32.24481]
[1778777978049,32.49,81821.68,0.0,0.55482,0.00015,32.22258]
[1778777978806,32.49,81821.68,0.0,0.55482,0.00015,32.22258]
[1778777978907,32.49,81821.68,0.0,0.55482,0.00015,32.22258]
[1778777979291,32.49,81824.0,0.0,0.55516,0.00015,32.2196]
[1778777979836,32.49,81824.0,0.0,0.55516,0.00015,32.2196]
[1778777981017,32.49,81824.0,0.0,0.55516,0.00015,32.2196]
[1778777981503,32.49,81824.0,0.0,0.55516,0.00015,32.2196]
[1778777981606,32.5,81811.53,0.0,0.5533,0.00015,32.23543]
[1778777981710,32.5,81811.53,0.0,0.5533,0.00015,32.23543]
[1778777982167,32.52,81791.18,0.0,0.55024,0.00015,32.25984]
[1778777984290,32.53,81788.33,0.0,0.5498,0.00015,32.26319]
[1778777985882,32.54,81780.64,0.0,0.54864,0.00015,32.27185]
[1778777987575,32.54,81780.64,0.0,0.54864,0.00015,32.27185]
[1778777987625,32.54,81794.64,0.0,0.55073,0.00015,32.2561]
[1778777987748,32.54,81794.64,0.0,0.55073,0.00015,32.2561]
[1778777988032,32.54,81794.64,0.0,0.55073,0.00015,32.2561]
[1778777988115,32.55,81813.86,0.0,0.55358,0.00015,32.23328]
[1778777988957,32.55,81813.86,0.0,0.55358,0.00015,32.23328]
[1778777988988,32.55,81813.86,0.0,0.55358,0.00015,32.23328]
[1778777989669,32.55,81822.9,0.0,0.55492,0.00015,32.22187]
[1778777990689,32.55,81822.9,0.0,0.55492,0.00015,32.22187]
[1778777991000,32.55,81822.9,0.0,0.55492,0.00015,32.22187]
[1778777991101,32.55,81822.06,0.0,0.5548,0.00015,32.22296]
[1778777993302,32.55,81822.06,0.0,0.55479,0.00015,32.22297]
[1778777993675,32.55,81845.63,0.0,0.5583,0.00015,32.19158]
[1778777995509,32.55,81845.63,0.0,0.5583,0.00015,32.19158]
[1778777995595,32.57,81850.6,0.0,0.55902,0.00015,32.18487]
[1778777997570,32.57,81850.14,0.0,0.55895,0.00015,32.18552]
[1778777997606,32.57,81850.14,0.0,0.55895,0.00015,32.18552]
[1778777997646,32.58,81845.45,0.0,0.55824,0.00015,32.19229]
[1778777998982,32.59,81855.12,0.0,0.55966,0.00015,32.17882]
[1778778000429,32.59,81855.12,0.0,0.55966,0.00015,32.17882]
[1778778000476,32.59,81855.12,0.0,0.55966,0.00015,32.17882]
[1778778000510,32.59,81855.12,0.0,0.55966,0.00015,32.17882]
[1778778000584,32.59,81848.11,0.0,0.55862,0.00015,32.18871]
[1778778001558,32.59,81848.11,0.0,0.55862,0.00015,32.18871]
[1778778001595,32.59,81848.11,0.0,0.55862,0.00015,32.18871]
[1778778001675,32.59,81843.75,0.0,0.55797,0.00015,32.19475]
[1778778002185,32.59,81843.75,0.0,0.55797,0.00015,32.19475]
[1778778002286,32.59,81858.65,0.0,0.56018,0.00015,32.1738]
[1778778003184,32.59,81858.65,0.0,0.56018,0.00015,32.1738]
[1778778003287,32.6,81867.89,0.0,0.56154,0.00015,32.16051]
[1778778004312,32.6,81867.89,0.0,0.56154,0.00015,32.16051]
[1778778004512,32.6,81867.89,0.0,0.56154,0.00015,32.16051]
[1778778004602,32.62,81868.84,0.0,0.56165,0.00015,32.15944]
[1778778004831,32.62,81868.84,0.0,0.56165,0.00015,32.15944]
[1778778005356,32.62,81868.84,0.0,0.56165,0.00015,32.15944]
[1778778005448,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778005822,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778005876,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778006038,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778006138,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778006514,32.62,81829.0,0.0,0.55574,0.00015,32.21495]
[1778778006776,32.63,81812.96,0.0,0.55335,0.00015,32.23545]
[1778778007025,32.63,81812.96,0.0,0.55335,0.00015,32.23545]
[1778778007117,32.63,81812.96,0.0,0.55335,0.00015,32.23545]
[1778778007370,32.63,81812.96,0.0,0.55335,0.00015,32.23545]
[1778778007498,32.63,81805.56,0.0,0.55224,0.00015,32.24445]
[1778778007938,32.63,81805.56,0.0,0.55224,0.00015,32.24445]
[1778778008151,32.63,81805.56,0.0,0.55224,0.00015,32.24445]
[1778778008348,32.63,81805.56,0.0,0.55224,0.00015,32.24445]
[1778778008392,32.63,81805.56,0.0,0.55224,0.00015,32.24445]
[1778778008484,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778008920,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778009121,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778009149,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778009313,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778009449,32.63,81825.72,0.0,0.55524,0.00015,32.21939]
[1778778010513,32.63,81830.82,0.0,0.556,0.00015,32.21277]
[1778778010541,32.63,81830.82,0.0,0.556,0.00015,32.21277]
[1778778010568,32.63,81830.82,0.0,0.556,0.00015,32.21277]
[1778778010609,32.63,81825.76,0.0,0.55525,0.00015,32.21934]
[1778778012097,32.63,81824.53,0.0,0.55506,0.00015,32.22093]
[1778778012129,32.63,81824.53,0.0,0.55506,0.00015,32.22093]
[1778778012352,32.63,81824.53,0.0,0.55506,0.00015,32.22093]
[1778778012380,32.63,81824.53,0.0,0.55506,0.00015,32.22093]
[1778778012396,32.63,81805.99,0.0,0.55231,0.00015,32.24397]
[1778778013120,32.63,81805.99,0.0,0.55231,0.00015,32.24397]
[1778778014127,32.64,81812.86,0.0,0.55332,0.00015,32.23564]
[1778778015802,32.64,81816.35,0.0,0.55384,0.00015,32.23133]
[1778778016751,32.66,81815.18,0.0,0.55364,0.00015,32.23308]
[1778778016969,32.66,81815.18,0.0,0.55364,0.00015,32.23308]
[1778778017157,32.66,81827.58,0.0,0.55548,0.00015,32.21738]
[1778778018156,32.66,81843.2,0.0,0.55779,0.00015,32.19669]
[1778778019654,32.66,81843.2,0.0,0.55779,0.00015,32.19669]
[1778778020408,32.66,81839.98,0.0,0.55731,0.00015,32.20105]
[1778778020570,32.66,81833.0,0.0,0.55628,0.00015,32.21037]
[1778778022187,32.67,81820.51,0.0,0.55442,0.00015,32.22652]
[1778778023196,32.69,81823.49,0.0,0.55484,0.00015,32.22304]
[1778778024737,32.69,81823.49,0.0,0.55484,0.00015,32.22304]
[1778778024801,32.71,81820.45,0.0,0.55436,0.00015,32.22719]
[1778778025206,32.73,81813.73,0.0,0.55334,0.00015,32.23582]
[1778778026253,32.73,81813.73,0.0,0.55334,0.00015,32.23582]
[1778778026300,32.73,81813.73,0.0,0.55334,0.00015,32.23582]
[1778778026350,32.73,81813.73,0.0,0.55334,0.00015,32.23582]
[1778778026439,32.73,81799.6,0.0,0.55124,0.00015,32.25272]
[1778778027085,32.73,81799.6,0.0,0.55124,0.00015,32.25272]
[1778778027232,32.73,81786.69,0.0,0.54933,0.00015,32.26737]
[1778778029219,32.73,81786.69,0.0,0.54932,0.00015,32.26739]
[1778778029247,32.73,81786.69,0.0,0.54932,0.00015,32.26739]
[1778778029339,32.73,81795.73,0.0,0.55066,0.00015,32.25723]
[1778778033268,32.74,81787.94,0.0,0.54951,0.00015,32.26294]
[1778778034270,32.74,81781.44,0.0,0.54854,0.00015,32.27007]
[1778778036393,32.74,81781.45,0.0,0.54854,0.00015,32.27007]
[1778778036750,32.74,81798.68,0.0,0.5511,0.00015,32.25079]
[1778778036860,32.74,81798.68,0.0,0.5511,0.00015,32.25079]
[1778778036944,32.74,81798.68,0.0,0.5511,0.00015,32.25079]
[1778778037046,32.74,81798.68,0.0,0.5511,0.00015,32.25079]
[1778778037215,32.74,81798.68,0.0,0.5511,0.00015,32.25079]
[1778778037293,32.74,81798.68,0.0,0.5511,0.00015,32.25081]
[1778778038302,32.74,81807.61,0.0,0.55242,0.00015,32.24029]
[1778778039306,32.74,81810.34,0.0,0.55282,0.00015,32.23703]
[1778778040057,32.74,81810.34,0.0,0.55282,0.00015,32.23703]
[1778778040087,32.74,81810.34,0.0,0.55282,0.00015,32.23703]
[1778778040317,32.75,81803.56,0.0,0.55181,0.00015,32.24516]
[1778778041370,32.75,81803.56,0.0,0.55181,0.00015,32.24516]
[1778778041711,32.75,81803.56,0.0,0.55181,0.00015,32.24516]
[1778778041489,32.75,81791.16,0.0,0.54997,0.00015,32.25945]
[1778778042328,32.75,81791.16,0.0,0.54997,0.00015,32.25947]
[1778778042949,32.75,81791.16,0.0,0.54997,0.00015,32.25947]
[1778778042977,32.75,81791.16,0.0,0.54997,0.00015,32.25947]
[1778778043098,32.75,81791.16,0.0,0.54997,0.00015,32.25947]
[1778778043129,32.75,81791.16,0.0,0.54997,0.00015,32.25947]
[1778778044196,32.75,81796.08,0.0,0.5507,0.00015,32.2539]
[1778778044595,32.75,81796.08,0.0,0.5507,0.00015,32.2539]
[1778778044688,32.75,81796.08,0.0,0.5507,0.00015,32.2539]
[1778778044754,32.75,81796.08,0.0,0.5507,0.00015,32.2539]
[1778778044745,32.75,81786.29,0.0,0.54925,0.00015,32.2649]
[1778778046360,32.75,81781.4,0.0,0.54852,0.00015,32.27025]
[1778778047372,32.75,81781.4,0.0,0.54852,0.00015,32.27025]
[1778778047431,32.75,81770.28,0.0,0.54687,0.00015,32.28198]
[1778778050389,32.76,81763.5,0.0,0.54586,0.00015,32.2889]
[1778778052390,32.76,81765.21,0.0,0.54611,0.00015,32.28719]
[1778778052482,32.76,81765.21,0.0,0.54611,0.00015,32.28719]
[1778778052545,32.76,81771.97,0.0,0.54712,0.00015,32.28029]
[1778778055223,32.76,81776.1,0.0,0.54773,0.00015,32.27597]
[1778778055245,32.76,81776.1,0.0,0.54773,0.00015,32.27597]
[1778778055301,32.76,81776.1,0.0,0.54773,0.00015,32.27597]
[1778778055756,32.76,81786.84,0.0,0.54932,0.00015,32.26438]
[1778778055859,32.76,81786.84,0.0,0.54932,0.00015,32.26438]
[1778778056444,32.76,81786.84,0.0,0.54932,0.00015,32.26438]
[1778778057450,32.76,81803.52,0.0,0.55179,0.00015,32.24535]
[1778778058772,32.76,81808.26,0.0,0.5525,0.00015,32.23971]
[1778778061310,32.76,81811.36,0.0,0.55296,0.00015,32.23598]
[1778778061345,32.76,81811.36,0.0,0.55296,0.00015,32.23598]
[1778778061492,32.76,81809.96,0.0,0.55275,0.00015,32.2377]
[1778778065519,32.76,81818.77,0.0,0.55405,0.00015,32.22695]
[1778778067394,32.77,81820.61,0.0,0.55432,0.00015,32.22466]
[1778778067583,32.77,81820.61,0.0,0.55432,0.00015,32.22466]
[1778778067775,32.77,81797.78,0.0,0.55094,0.00015,32.25214]
[1778778068035,32.77,81797.78,0.0,0.55094,0.00015,32.25214]
[1778778068298,32.77,81797.78,0.0,0.55094,0.00015,32.25214]
[1778778069393,32.77,81798.0,0.0,0.55097,0.00015,32.25188]
[1778778069494,32.77,81798.0,0.0,0.55097,0.00015,32.25188]
[1778778069580,32.77,81798.0,0.0,0.55097,0.00015,32.25188]
[1778778069737,32.77,81798.0,0.0,0.55097,0.00015,32.25188]
[1778778069595,32.77,81746.06,0.0,0.54326,0.00015,32.30573]
[1778778070057,32.77,81746.06,0.0,0.54326,0.00015,32.30573]
[1778778070698,32.77,81737.87,0.0,0.54204,0.00015,32.31311]
[1778778071569,32.77,81737.41,0.0,0.54197,0.00015,32.31351]
[1778778072377,32.77,81737.41,0.0,0.54197,0.00015,32.31351]
[1778778072424,32.77,81737.41,0.0,0.54197,0.00015,32.31351]
[1778778072691,32.77,81750.02,0.0,0.54385,0.00015,32.30204]
[1778778072974,32.77,81750.02,0.0,0.54385,0.00015,32.30204]
[1778778073000,32.77,81750.02,0.0,0.54385,0.00015,32.30204]
[1778778073604,32.77,81749.7,0.0,0.5438,0.00015,32.30234]
[1778778073998,32.77,81749.7,0.0,0.5438,0.00015,32.30234]
[1778778074596,32.77,81764.32,0.0,0.54597,0.00015,32.28818]
[1778778075457,32.77,81764.32,0.0,0.54597,0.00015,32.28818]
[1778778075604,32.77,81752.52,0.0,0.54422,0.00015,32.29969]
[1778778077619,32.77,81746.08,0.0,0.54326,0.00015,32.3057]
[1778778081218,32.77,81741.69,0.0,0.54261,0.00015,32.30969]
[1778778081750,32.77,81786.06,0.0,0.5492,0.00015,32.26533]
[1778778082460,32.77,81786.06,0.0,0.5492,0.00015,32.26533]
[1778778082530,32.77,81786.06,0.0,0.5492,0.00015,32.26533]
[1778778082655,32.77,81786.06,0.0,0.5492,0.00015,32.26534]
[1778778084226,32.77,81791.81,0.0,0.55005,0.00015,32.25896]
[1778778084250,32.77,81791.81,0.0,0.55005,0.00015,32.25896]
[1778778084669,32.77,81786.52,0.0,0.54926,0.00015,32.26486]
[1778778085675,32.77,81769.46,0.0,0.54673,0.00015,32.283]
[1778778086263,32.77,81769.46,0.0,0.54673,0.00015,32.283]
[1778778087520,32.77,81765.42,0.0,0.54613,0.00015,32.28711]
[1778778087552,32.77,81765.42,0.0,0.54613,0.00015,32.28711]
[1778778087557,32.77,81765.42,0.0,0.54613,0.00015,32.28711]
[1778778087742,32.77,81765.42,0.0,0.54613,0.00015,32.28711]
[1778778087691,32.77,81755.12,0.0,0.5446,0.00015,32.29724]
[1778778089265,32.77,81753.55,0.0,0.54437,0.00015,32.29874]
[1778778091718,32.77,81741.64,0.0,0.5426,0.00015,32.30666]
[1778778095746,32.77,81754.87,0.0,0.54457,0.00015,32.29435]
[1778778097759,32.77,81746.19,0.0,0.54328,0.00015,32.30251]
[1778778101788,32.77,81752.27,0.0,0.54418,0.00015,32.29683]
[1778778106824,32.77,81745.98,0.0,0.54325,0.00015,32.3027]
[1778778109387,32.77,81742.75,0.0,0.54277,0.00015,32.30564]
[1778778109733,32.77,81742.75,0.0,0.54277,0.00015,32.30564]
[1778778110857,32.77,81753.67,0.0,0.54439,0.00015,32.29549]
[1778778114382,32.77,81752.03,0.0,0.54415,0.00015,32.29705]
[1778778114752,32.77,81752.03,0.0,0.54415,0.00015,32.29705]
[1778778115198,32.77,81747.6,0.0,0.54349,0.00015,32.30121]
[1778778115312,32.77,81747.6,0.0,0.54349,0.00015,32.30121]
[1778778115483,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778115939,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778116065,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778116167,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778116261,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778116467,32.77,81788.71,0.0,0.54959,0.00015,32.25932]
[1778778116681,32.77,81806.19,0.0,0.55218,0.00015,32.23924]
[1778778116898,32.77,81806.19,0.0,0.55218,0.00015,32.23925]
[1778778117904,32.77,81831.08,0.0,0.55586,0.00015,32.20827]
[1778778119678,32.77,81824.45,0.0,0.55488,0.00015,32.21678]
[1778778122300,32.77,81819.2,0.0,0.5541,0.00015,32.22337]
[1778778122369,32.77,81819.2,0.0,0.5541,0.00015,32.22337]
[1778778122375,32.77,81819.2,0.0,0.5541,0.00015,32.22337]
[1778778122444,32.77,81819.2,0.0,0.5541,0.00015,32.22337]
[1778778122516,32.77,81818.06,0.0,0.55394,0.00015,32.22479]
[1778778123975,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124012,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124183,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124220,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124583,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124601,32.77,81818.06,0.0,0.55394,0.00015,32.22478]
[1778778124687,32.77,81834.69,0.0,0.5564,0.00015,32.2035]
[1778778124955,32.77,81834.69,0.0,0.5564,0.00015,32.2035]
[1778778126441,32.77,81848.03,0.0,0.55837,0.00015,32.18555]
[1778778126969,32.77,81848.03,0.0,0.55837,0.00015,32.18555]
[1778778127976,32.77,81863.04,0.0,0.56058,0.00015,32.16443]
[1778778129891,32.77,81852.47,0.0,0.55902,0.00015,32.17945]
[1778778132042,32.77,81847.3,0.0,0.55826,0.00015,32.18661]
[1778778133391,32.77,81847.3,0.0,0.55826,0.00015,32.18661]
[1778778133498,32.77,81847.3,0.0,0.55826,0.00015,32.18661]
[1778778133593,32.77,81847.84,0.0,0.55833,0.00015,32.18588]
[1778778134220,32.77,81847.84,0.0,0.55833,0.00015,32.18588]
[1778778134266,32.77,81847.84,0.0,0.55833,0.00015,32.18588]
[1778778134360,32.77,81858.42,0.0,0.5599,0.00015,32.1711]
[1778778136071,32.78,81868.14,0.0,0.56133,0.00015,32.15711]
[1778778137084,32.78,81881.44,0.0,0.56329,0.00015,32.13728]
[1778778138762,32.78,81881.44,0.0,0.56329,0.00015,32.13728]
[1778778138846,32.78,81881.44,0.0,0.56329,0.00015,32.13728]
[1778778138864,32.78,81881.44,0.0,0.56329,0.00015,32.13728]
[1778778138829,32.78,81886.11,0.0,0.56397,0.00015,32.13015]
[1778778142114,32.8,81891.65,0.0,0.56475,0.00015,32.12208]
[1778778144715,32.82,81899.03,0.0,0.56581,0.00015,32.11071]
[1778778146145,32.82,81906.17,0.0,0.56685,0.00015,32.09935]
[1778778148848,32.85,81899.23,0.0,0.56579,0.00015,32.11103]
[1778778149899,32.85,81886.07,0.0,0.56386,0.00015,32.13164]
[1778778151193,32.85,81881.06,0.0,0.56312,0.00015,32.13616]
[1778778153206,32.85,81891.71,0.0,0.56468,0.00015,32.11984]
[1778778154213,32.85,81882.3,0.0,0.5633,0.00015,32.13435]
[1778778155220,32.86,81873.57,0.0,0.56201,0.00015,32.14746]
[1778778156604,32.86,81873.57,0.0,0.56201,0.00015,32.14746]
[1778778156702,32.86,81873.57,0.0,0.56201,0.00015,32.14746]
[1778778156771,32.86,81874.79,0.0,0.56219,0.00015,32.14567]
[1778778157094,32.86,81874.79,0.0,0.56219,0.00015,32.14567]
[1778778158474,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158541,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158680,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158764,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158854,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158901,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158918,32.87,81874.71,0.0,0.56216,0.00015,32.146]
[1778778158829,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778158942,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778158950,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778158992,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159010,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159021,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159046,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159052,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159071,32.88,81861.08,0.0,0.56014,0.00015,32.16601]
[1778778159257,32.88,81861.08,0.0,0.56014,0.00015,32.16609]
[1778778160541,32.88,81861.08,0.0,0.56014,0.00015,32.16609]
[1778778160630,32.89,81877.47,0.0,0.56253,0.00015,32.14234]
[1778778161518,32.89,81877.47,0.0,0.56253,0.00015,32.14234]
[1778778161618,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162741,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162768,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162790,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162847,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162858,32.89,81884.12,0.0,0.56351,0.00015,32.13234]
[1778778162938,32.89,81889.85,0.0,0.56435,0.00015,32.12359]
[1778778163286,32.89,81889.85,0.0,0.56435,0.00015,32.12359]
[1778778164294,32.89,81898.97,0.0,0.56568,0.00015,32.10932]
[1778778166308,32.9,81889.53,0.0,0.5643,0.00015,32.12412]
[1778778170087,32.91,81888.09,0.0,0.56406,0.00015,32.12664]
[1778778173360,32.92,81900.11,0.0,0.5658,0.00015,32.10814]
[1778778178395,32.95,81895.12,0.0,0.56504,0.00015,32.11646]
[1778778182402,32.96,81893.79,0.0,0.56482,0.00015,32.11883]
[1778778182477,32.96,81893.79,0.0,0.56482,0.00015,32.11883]
[1778778182700,32.96,81893.79,0.0,0.56482,0.00015,32.11883]
[1778778182763,32.96,81913.65,0.0,0.56772,0.00015,32.08713]
[1778778184468,32.96,81932.22,0.0,0.57043,0.00015,32.05591]
[1778778185464,32.96,81939.27,0.0,0.57146,0.00015,32.04365]
[1778778188486,32.97,81931.04,0.0,0.57026,0.00015,32.05797]
[1778778188975,32.97,81931.04,0.0,0.57026,0.00015,32.05797]
[1778778189332,32.97,81931.04,0.0,0.57026,0.00015,32.05797]
[1778778189359,32.97,81931.04,0.0,0.57026,0.00015,32.05797]
[1778778189495,32.98,81926.21,0.0,0.56953,0.00015,32.06648]
[1778778190501,32.99,81913.25,0.0,0.56761,0.00015,32.0885]
[1778778191507,33.01,81901.77,0.0,0.56591,0.00015,32.10732]
[1778778192513,33.01,81890.5,0.0,0.56426,0.00015,32.12495]
[1778778193896,33.01,81890.5,0.0,0.56426,0.00015,32.12495]
[1778778193946,33.01,81890.5,0.0,0.56426,0.00015,32.12495]
[1778778193521,33.01,81896.43,0.0,0.56513,0.00015,32.11578]
[1778778194003,33.01,81896.43,0.0,0.56513,0.00015,32.11578]
[1778778194870,33.01,81913.26,0.0,0.56759,0.00015,32.08886]
[1778778195655,33.01,81938.17,0.0,0.57122,0.00015,32.04678]
[1778778196544,33.01,81938.17,0.0,0.57122,0.00015,32.04679]
[1778778198558,33.01,81928.17,0.0,0.56976,0.00015,32.06402]
[1778778201578,33.01,81934.68,0.0,0.57071,0.00015,32.05285]
[1778778202585,33.01,81943.25,0.0,0.57196,0.00015,32.03788]
[1778778207621,33.01,81936.88,0.0,0.57103,0.00015,32.04906]
[1778778208628,33.01,81929.35,0.0,0.56993,0.00015,32.06204]
[1778778209399,33.01,81929.35,0.0,0.56993,0.00015,32.06204]
[1778778209455,33.01,81929.35,0.0,0.56993,0.00015,32.06204]
[1778778209634,33.01,81926.85,0.0,0.56956,0.00015,32.06632]
[1778778214673,33.02,81927.08,0.0,0.56959,0.00015,32.06288]
[1778778219270,33.04,81922.05,0.0,0.56883,0.00015,32.07179]
[1778778220162,33.04,81920.48,0.0,0.5686,0.00015,32.07443]
[1778778225748,33.05,81932.65,0.0,0.57036,0.00015,32.05411]
[1778778227760,33.05,81941.01,0.0,0.57157,0.00015,32.03962]
[1778778232795,33.05,81940.09,0.0,0.57144,0.00015,32.04123]
[1778778235833,33.05,81946.36,0.0,0.57235,0.00015,32.03019]
[1778778238092,33.05,81949.05,0.0,0.57274,0.00015,32.02542]
[1778778238175,33.05,81949.05,0.0,0.57274,0.00015,32.02542]
[1778778238208,33.05,81949.05,0.0,0.57274,0.00015,32.02542]
[1778778238301,33.05,81949.05,0.0,0.57274,0.00015,32.02542]
[1778778238849,33.05,81955.63,0.0,0.57369,0.00015,32.01373]
[1778778240862,33.06,81964.27,0.0,0.57494,0.00015,31.99796]
[1778778243883,33.06,81970.04,0.0,0.57577,0.00015,31.98731]
[1778778248917,33.06,81966.38,0.0,0.57523,0.00015,31.99421]
[1778778252946,33.07,81959.86,0.0,0.57428,0.00015,32.00638]
[1778778257981,33.08,81964.43,0.0,0.57492,0.00015,31.99837]
[1778778259995,33.08,81972.62,0.0,0.5761,0.00014,31.98313]
[1778778265038,33.09,81972.84,0.0,0.57613,0.00014,31.98279]
[1778778267044,33.1,81963.74,0.0,0.57478,0.00015,32.00019]
[1778778270791,33.1,81971.67,0.0,0.57592,0.00014,31.98554]
[1778778273086,33.12,81965.48,0.0,0.57501,0.00014,31.99426]
[1778778275100,33.12,81959.47,0.0,0.57413,0.00014,32.00535]
[1778778280864,33.12,81955.96,0.0,0.57362,0.00015,32.01185]
[1778778283157,33.12,81964.02,0.0,0.57478,0.00014,31.9972]
[1778778285173,33.13,81969.83,0.0,0.57562,0.00014,31.98647]
[1778778289198,33.13,81978.0,0.0,0.5768,0.00014,31.97115]
[1778778294234,33.13,81979.79,0.0,0.57706,0.00014,31.9678]
[1778778299275,33.13,81975.26,0.0,0.5764,0.00014,31.97645]
[1778778304310,33.13,81978.54,0.0,0.57687,0.00014,31.97031]
[1778778307347,33.14,81972.21,0.0,0.57594,0.00014,31.98245]
[1778778311085,33.15,81964.75,0.0,0.57485,0.00014,31.99645]
[1778778313390,33.15,81970.6,0.0,0.57569,0.00014,31.98567]
[1778778315404,33.15,81986.01,0.0,0.57792,0.00014,31.95645]
[1778778316412,33.15,81987.72,0.0,0.57817,0.00014,31.95315]
[1778778321446,33.15,81985.74,0.0,0.57788,0.00014,31.957]
[1778778324469,33.15,81978.14,0.0,0.57678,0.00014,31.97157]
[1778778329502,33.15,81976.87,0.0,0.57659,0.00014,31.97406]
[1778778334539,33.16,81975.85,0.0,0.57644,0.00014,31.97289]
[1778778339576,33.16,81965.61,0.0,0.57496,0.00014,31.99207]
[1778778343370,33.16,81968.59,0.0,0.57538,0.00014,31.98662]
[1778778343603,33.16,81975.89,0.0,0.57644,0.00014,31.97299]
[1778778344969,33.16,81975.89,0.0,0.57644,0.00014,31.97299]
[1778778350652,33.17,81979.63,0.0,0.57697,0.00014,31.96607]
[1778778355686,33.17,81980.29,0.0,0.57706,0.00014,31.96492]
[1778778356771,33.17,81980.29,0.0,0.57706,0.00014,31.96492]
[1778778356832,33.17,81980.29,0.0,0.57706,0.00014,31.96492]
[1778778356858,33.17,81983.82,0.0,0.57757,0.00014,31.9582]
[1778778359722,33.17,81989.37,0.0,0.57836,0.00014,31.94757]
[1778778364761,33.18,81986.93,0.0,0.578,0.00014,31.95242]
[1778778365835,33.18,81977.01,0.0,0.57657,0.00014,31.9714]
[1778778366726,33.18,81977.01,0.0,0.57657,0.00014,31.9714]
[1778778366851,33.18,81977.01,0.0,0.57657,0.00014,31.9714]
[1778778367078,33.18,81968.7,0.0,0.57536,0.00014,31.987]
[1778778368833,33.18,81954.08,0.0,0.57325,0.00014,32.01366]
[1778778370805,33.18,81945.4,0.0,0.57199,0.00014,32.02905]
[1778778375840,33.18,81943.79,0.0,0.57176,0.00014,32.03185]
[1778778377855,33.18,81953.88,0.0,0.57322,0.00014,32.01401]
[1778778378862,33.18,81947.52,0.0,0.5723,0.00014,32.02532]
[1778778383896,33.18,81942.1,0.0,0.57151,0.00014,32.03486]
[1778778385180,33.18,81942.1,0.0,0.57151,0.00014,32.03486]
[1778778385218,33.18,81937.89,0.0,0.5709,0.00014,32.04216]
[1778778385530,33.18,81937.89,0.0,0.5709,0.00014,32.04216]
[1778778386058,33.18,81937.89,0.0,0.5709,0.00014,32.04216]
[1778778386080,33.18,81932.56,0.0,0.57012,0.00015,32.05128]
[1778778387924,33.18,81940.39,0.0,0.57126,0.00014,32.03784]
[1778778390022,33.18,81936.11,0.0,0.57064,0.00015,32.04522]
[1778778395986,33.18,81932.07,0.0,0.57006,0.00015,32.04896]
[1778778400701,33.18,81937.2,0.0,0.5708,0.00015,32.04021]
[1778778400726,33.18,81937.2,0.0,0.5708,0.00015,32.04021]
[1778778401024,33.18,81938.9,0.0,0.57105,0.00014,32.03728]
[1778778403037,33.18,81948.85,0.0,0.57249,0.00014,32.01989]
[1778778405454,33.18,81948.58,0.0,0.57245,0.00014,32.02038]
[1778778411094,33.19,81945.53,0.0,0.57201,0.00014,32.02578]
[1778778414117,33.19,81958.82,0.0,0.57393,0.00014,32.0021]
[1778778417136,33.19,81970.41,0.0,0.5756,0.00014,31.98089]
[1778778419150,33.19,81978.39,0.0,0.57675,0.00014,31.96595]
[1778778420693,33.19,81978.36,0.0,0.57675,0.00014,31.96602]
[1778778420739,33.19,81978.36,0.0,0.57675,0.00014,31.96602]
[1778778421165,33.19,81982.76,0.0,0.57738,0.00014,31.95766]
[1778778425729,33.19,81980.0,0.0,0.57698,0.00014,31.96299]
[1778778425766,33.19,81980.0,0.0,0.57698,0.00014,31.96299]
[1778778426201,33.19,81982.68,0.0,0.57736,0.00014,31.9579]
[1778778427206,33.19,81957.04,0.0,0.57366,0.00014,32.00553]
[1778778427297,33.19,81957.04,0.0,0.57366,0.00014,32.00553]
[1778778427357,33.19,81957.04,0.0,0.57366,0.00014,32.00553]
[1778778428215,33.19,81937.99,0.0,0.5709,0.00014,32.0391]
[1778778430946,33.2,81935.79,0.0,0.57058,0.00014,32.04292]
[1778778432244,33.2,81921.56,0.0,0.56851,0.00015,32.06694]
[1778778434255,33.2,81915.19,0.0,0.56758,0.00015,32.07744]
[1778778436991,33.2,81916.45,0.0,0.56776,0.00015,32.07545]
[1778778437052,33.2,81916.45,0.0,0.56776,0.00015,32.07545]
[1778778437063,33.2,81916.45,0.0,0.56776,0.00015,32.07545]
[1778778437276,33.21,81910.07,0.0,0.56683,0.00015,32.0858]
[1778778440081,33.21,81907.64,0.0,0.56647,0.00015,32.0897]
[1778778440145,33.21,81907.64,0.0,0.56647,0.00015,32.0897]
[1778778440250,33.21,81909.72,0.0,0.56677,0.00015,32.08644]
[1778778442043,33.21,81901.0,0.0,0.5655,0.00015,32.10025]
[1778778444072,33.21,81901.0,0.0,0.5655,0.00015,32.10025]
[1778778444156,33.21,81901.0,0.0,0.5655,0.00015,32.10025]
[1778778444259,33.21,81883.92,0.0,0.56302,0.00015,32.12636]
[1778778444305,33.21,81883.92,0.0,0.56302,0.00015,32.12636]
[1778778444321,33.21,81883.92,0.0,0.56302,0.00015,32.12636]
[1778778444402,33.21,81883.92,0.0,0.56302,0.00015,32.12636]
[1778778444469,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445373,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445392,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445427,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445447,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445460,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445495,33.21,81875.11,0.0,0.56173,0.00015,32.13931]
[1778778445596,33.21,81871.29,0.0,0.56118,0.00015,32.14484]
[1778778446799,33.21,81871.29,0.0,0.56118,0.00015,32.14484]
[1778778446834,33.21,81871.29,0.0,0.56118,0.00015,32.14484]
[1778778446931,33.21,81872.36,0.0,0.56133,0.00015,32.1433]
[1778778448362,33.21,81882.91,0.0,0.56287,0.00015,32.12788]
[1778778449370,33.22,81883.65,0.0,0.56297,0.00015,32.12679]
[1778778451499,33.22,81885.62,0.0,0.56326,0.00015,32.12387]
[1778778452120,33.22,81895.13,0.0,0.56464,0.00015,32.10635]
[1778778453913,33.22,81895.13,0.0,0.56464,0.00015,32.10635]
[1778778454148,33.22,81886.97,0.0,0.56345,0.00015,32.11878]
[1778778454475,33.22,81886.97,0.0,0.56345,0.00015,32.11878]
[1778778454502,33.22,81886.97,0.0,0.56345,0.00015,32.11878]
[1778778454696,33.22,81867.86,0.0,0.56067,0.00015,32.14669]
[1778778456154,33.22,81862.89,0.0,0.55995,0.00015,32.1537]
[1778778462201,33.22,81856.24,0.0,0.55898,0.00015,32.1629]
[1778778467558,33.22,81861.79,0.0,0.55979,0.00015,32.15523]
[1778778467620,33.22,81861.79,0.0,0.55979,0.00015,32.15523]
[1778778467778,33.22,81861.79,0.0,0.55979,0.00015,32.15523]
[1778778467983,33.22,81861.79,0.0,0.55979,0.00015,32.15523]
[1778778468063,33.22,81877.33,0.0,0.56205,0.00015,32.13305]
[1778778468978,33.22,81877.33,0.0,0.56205,0.00015,32.13305]
[1778778468994,33.22,81887.12,0.0,0.56348,0.00015,32.11855]
[1778778471156,33.22,81887.12,0.0,0.56348,0.00015,32.11855]
[1778778471210,33.22,81894.02,0.0,0.56447,0.00015,32.10814]
[1778778474555,33.23,81905.1,0.0,0.56608,0.00015,32.091]
[1778778477304,33.23,81903.96,0.0,0.56591,0.00015,32.0928]
[1778778477319,33.23,81903.96,0.0,0.56591,0.00015,32.0928]
[1778778477946,33.23,81906.3,0.0,0.56625,0.00015,32.08915]
[1778778478221,33.23,81906.3,0.0,0.56625,0.00015,32.08915]
[1778778478247,33.23,81911.38,0.0,0.56698,0.00015,32.08107]
[1778778481601,33.23,81924.82,0.0,0.56893,0.00014,32.05921]
[1778778486637,33.24,81928.21,0.0,0.56941,0.00014,32.05365]
[1778778490664,33.24,81921.58,0.0,0.56845,0.00014,32.06473]
[1778778491671,33.24,81931.41,0.0,0.56987,0.00014,32.04839]
[1778778494692,33.25,81922.81,0.0,0.56861,0.00014,32.06285]
[1778778497719,33.25,81915.15,0.0,0.5675,0.00014,32.07547]
[1778778502757,33.26,81913.93,0.0,0.56731,0.00014,32.07759]
[1778778504768,33.26,81923.16,0.0,0.56864,0.00014,32.06257]
[1778778508798,33.27,81914.92,0.0,0.56744,0.00014,32.07615]
[1778778509919,33.27,81914.92,0.0,0.56744,0.00014,32.07615]
[1778778509972,33.27,81914.92,0.0,0.56744,0.00014,32.07615]
[1778778509983,33.27,81908.36,0.0,0.56649,0.00014,32.08669]
[1778778511819,33.27,81902.35,0.0,0.56562,0.00015,32.09303]
[1778778513831,33.27,81908.54,0.0,0.56652,0.00014,32.08331]
[1778778518866,33.27,81914.19,0.0,0.56733,0.00014,32.07438]
[1778778523802,33.28,81914.33,0.0,0.56734,0.00014,32.07426]
[1778778523845,33.28,81914.33,0.0,0.56734,0.00014,32.07426]
[1778778523901,33.28,81914.24,0.0,0.56732,0.00014,32.07443]
[1778778525916,33.28,81920.93,0.0,0.56829,0.00014,32.0636]
[1778778530954,33.29,81916.34,0.0,0.56761,0.00014,32.07122]
[1778778531958,33.29,81927.02,0.0,0.56916,0.00014,32.05368]
[1778778532964,33.29,81933.56,0.0,0.57011,0.00014,32.04271]
[1778778534058,33.29,81923.74,0.0,0.56868,0.00014,32.05915]
[1778778535986,33.29,81920.44,0.0,0.5682,0.00014,32.06463]
[1778778537311,33.29,81920.44,0.0,0.5682,0.00014,32.06463]
[1778778537495,33.29,81916.07,0.0,0.56757,0.00014,32.07177]
[1778778542030,33.3,81923.77,0.0,0.56868,0.00014,32.05927]
[1778778543040,33.3,81935.7,0.0,0.5704,0.00014,32.03927]
[1778778544045,33.3,81924.24,0.0,0.56874,0.00014,32.0585]
[1778778544635,33.3,81924.24,0.0,0.56874,0.00014,32.0585]
[1778778546029,33.3,81923.73,0.0,0.56867,0.00014,32.05937]
[1778778546349,33.3,81914.98,0.0,0.5674,0.00014,32.07367]
[1778778548079,33.3,81924.58,0.0,0.56879,0.00014,32.05802]
[1778778552116,33.3,81932.72,0.0,0.56996,0.00014,32.04448]
[1778778553111,33.3,81940.63,0.0,0.5711,0.00014,32.03101]
[1778778558146,33.3,81938.45,0.0,0.57079,0.00014,32.03472]
[1778778560160,33.3,81928.89,0.0,0.56941,0.00014,32.05087]
[1778778565195,33.3,81919.42,0.0,0.56804,0.00014,32.06651]
[1778778570231,33.3,81922.68,0.0,0.56851,0.00014,32.06116]
[1778778575276,33.3,81919.88,0.0,0.56811,0.00014,32.06259]
[1778778575370,33.3,81963.0,0.0,0.57434,0.00014,31.9882]
[1778778575590,33.3,81963.0,0.0,0.57434,0.00014,31.9882]
[1778778575947,33.3,81963.0,0.0,0.57434,0.00014,31.9882]
[1778778576242,33.3,81963.0,0.0,0.57434,0.00014,31.9882]
[1778778576400,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576602,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576721,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576834,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576842,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576851,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576937,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778576947,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778577066,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778577232,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778577343,33.3,81971.12,0.0,0.57551,0.00014,31.97332]
[1778778577432,33.3,81980.35,0.0,0.57684,0.00014,31.95612]
[1778778578289,33.3,81980.35,0.0,0.57684,0.00014,31.95612]
[1778778578366,33.3,81980.02,0.0,0.57679,0.00014,31.95677]
[1778778579508,33.3,81980.02,0.0,0.57679,0.00014,31.95679]
[1778778579550,33.3,81980.02,0.0,0.57679,0.00014,31.95679]
[1778778579637,33.3,81980.02,0.0,0.57679,0.00014,31.95679]
[1778778579714,33.3,81980.02,0.0,0.57679,0.00014,31.95679]
[1778778580303,33.3,81970.2,0.0,0.57537,0.00014,31.97512]
[1778778583322,33.31,81963.75,0.0,0.57444,0.00014,31.98704]
[1778778583579,33.31,81963.75,0.0,0.57444,0.00014,31.98704]
[1778778583637,33.31,81963.75,0.0,0.57444,0.00014,31.98704]
[1778778583700,33.31,81963.75,0.0,0.57444,0.00014,31.98704]
[1778778583829,33.31,81963.75,0.0,0.57444,0.00014,31.98704]
[1778778584329,33.31,81958.76,0.0,0.57372,0.00014,31.99606]
[1778778585747,33.31,81955.33,0.0,0.57322,0.00014,32.00219]
[1778778587351,33.31,81946.29,0.0,0.57192,0.00014,32.01811]
[1778778588072,33.31,81946.29,0.0,0.57192,0.00014,32.01811]
[1778778588081,33.31,81946.29,0.0,0.57192,0.00014,32.01811]
[1778778588357,33.31,81941.21,0.0,0.57119,0.00014,32.02694]
[1778778590371,33.31,81932.56,0.0,0.56993,0.00014,32.04171]
[1778778594298,33.31,81936.85,0.0,0.57055,0.00014,32.03444]
[1778778594339,33.31,81936.85,0.0,0.57055,0.00014,32.03444]
[1778778594343,33.31,81936.85,0.0,0.57055,0.00014,32.03444]
[1778778594437,33.31,81930.28,0.0,0.5696,0.00014,32.04556]
[1778778596414,33.31,81924.32,0.0,0.56874,0.00014,32.05553]
[1778778598939,33.31,81922.96,0.0,0.56854,0.00014,32.05782]
[1778778599040,33.31,81922.96,0.0,0.56854,0.00014,32.05782]
[1778778599434,33.31,81919.54,0.0,0.56804,0.00014,32.06345]
[1778778600441,33.31,81911.81,0.0,0.56692,0.00014,32.07594]
[1778778602457,33.32,81909.82,0.0,0.56663,0.00014,32.07914]
[1778778602837,33.32,81909.82,0.0,0.56663,0.00014,32.07914]
[1778778602885,33.32,81909.82,0.0,0.56663,0.00014,32.07914]
[1778778603055,33.32,81909.82,0.0,0.56663,0.00014,32.07914]
[1778778603463,33.32,81909.15,0.0,0.56653,0.00014,32.08022]
[1778778604520,33.32,81909.15,0.0,0.56653,0.00014,32.08022]
[1778778604635,33.32,81909.15,0.0,0.56653,0.00014,32.08022]
[1778778604642,33.32,81909.15,0.0,0.56653,0.00014,32.08022]
[1778778604702,33.32,81909.15,0.0,0.56653,0.00014,32.08022]
[1778778604765,33.32,81886.38,0.0,0.56323,0.00015,32.11526]
[1778778605865,33.32,81886.38,0.0,0.56323,0.00015,32.11526]
[1778778605916,33.32,81886.38,0.0,0.56323,0.00015,32.11526]
[1778778606105,33.32,81886.38,0.0,0.56323,0.00015,32.11526]
[1778778606178,33.32,81886.38,0.0,0.56323,0.00015,32.11526]
[1778778606441,33.32,81893.72,0.0,0.5643,0.00014,32.10423]
[1778778607000,33.32,81893.72,0.0,0.5643,0.00014,32.10423]
[1778778607117,33.32,81893.72,0.0,0.5643,0.00014,32.10423]
[1778778607188,33.32,81882.9,0.0,0.56273,0.00015,32.12044]
[1778778609229,33.32,81882.9,0.0,0.56273,0.00015,32.12044]
[1778778609264,33.32,81905.02,0.0,0.56593,0.00014,32.08678]
[1778778609513,33.32,81905.02,0.0,0.56593,0.00014,32.08679]
[1778778611523,33.32,81911.92,0.0,0.56693,0.00014,32.0759]
[1778778616558,33.32,81909.82,0.0,0.56662,0.00014,32.07931]
[1778778620755,33.33,81912.58,0.0,0.56702,0.00014,32.07495]
[1778778620907,33.33,81912.58,0.0,0.56702,0.00014,32.07495]
[1778778620979,33.33,81918.54,0.0,0.56788,0.00014,32.06535]
[1778778623394,33.33,81931.3,0.0,0.56972,0.00014,32.04431]
[1778778624615,33.33,81921.67,0.0,0.56833,0.00014,32.0603]
[1778778625623,33.33,81927.84,0.0,0.56922,0.00014,32.05012]
[1778778630661,33.33,81926.43,0.0,0.56901,0.00014,32.05252]
[1778778635701,33.33,81928.26,0.0,0.56927,0.00014,32.04639]
[1778778637712,33.33,81936.07,0.0,0.5704,0.00014,32.03324]
[1778778641741,33.33,81944.25,0.0,0.57159,0.00014,32.01917]
[1778778646775,33.33,81946.37,0.0,0.5719,0.00014,32.01541]
[1778778651812,33.33,81946.53,0.0,0.57193,0.00014,32.01506]
[1778778656846,33.32,81939.64,0.0,0.57093,0.00014,32.02691]
[1778778661880,33.32,81942.47,0.0,0.57135,0.00014,32.02198]
[1778778662891,33.32,81950.83,0.0,0.57256,0.00014,32.00737]
[1778778664901,33.32,81944.43,0.0,0.57163,0.00014,32.01854]
[1778778669937,33.32,81942.65,0.0,0.57137,0.00014,32.02168]
[1778778671555,33.33,81945.45,0.0,0.57176,0.00014,32.01705]
[1778778671573,33.33,81945.45,0.0,0.57176,0.00014,32.01705]
[1778778671681,33.33,81945.45,0.0,0.57176,0.00014,32.01705]
[1778778671690,33.33,81945.45,0.0,0.57176,0.00014,32.01705]
[1778778671951,33.34,81947.15,0.0,0.57199,0.00014,32.01432]
[1778778673964,33.36,81953.3,0.0,0.57285,0.00014,32.00393]
[1778778676391,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676407,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676413,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676423,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676429,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676438,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676442,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676451,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676475,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676495,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676497,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676502,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676507,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676512,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676519,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676524,33.36,81953.46,0.0,0.57286,0.00014,32.00381]
[1778778676490,33.37,81963.85,0.0,0.57434,0.00014,31.98543]
[1778778676985,33.37,81963.85,0.0,0.57434,0.00014,31.98543]
[1778778679426,33.37,81964.95,0.0,0.5745,0.00014,31.98348]
[1778778685048,33.39,81965.26,0.0,0.57452,0.00014,31.98331]
[1778778687536,33.39,81966.66,0.0,0.57471,0.00014,31.98086]
[1778778688802,33.39,81969.36,0.0,0.57509,0.00014,31.97608]
[1778778691090,33.4,81959.3,0.0,0.57364,0.00014,31.99133]
[1778778696125,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697410,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697421,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697433,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697449,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697457,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697479,33.41,81959.5,0.0,0.57365,0.00014,31.99128]
[1778778697500,33.42,81949.64,0.0,0.57222,0.00014,32.00882]
[1778778698551,33.42,81949.64,0.0,0.57222,0.00014,32.00882]
[1778778698562,33.42,81946.99,0.0,0.57184,0.00014,32.01341]
[1778778698585,33.42,81946.99,0.0,0.57184,0.00014,32.01341]
[1778778698609,33.42,81946.99,0.0,0.57184,0.00014,32.01341]
[1778778698643,33.42,81946.99,0.0,0.57184,0.00014,32.01341]
[1778778699147,33.42,81946.99,0.0,0.57184,0.00014,32.01341]
[1778778700157,33.42,81935.83,0.0,0.57024,0.00014,32.03249]
[1778778701159,33.41,81933.49,0.0,0.5699,0.00014,32.03642]
[1778778702789,33.42,81930.57,0.0,0.56948,0.00014,32.04133]
[1778778704655,33.42,81929.92,0.0,0.56938,0.00014,32.04246]
[1778778704714,33.42,81929.92,0.0,0.56938,0.00014,32.04246]
[1778778705189,33.42,81931.8,0.0,0.56965,0.00014,32.03935]
[1778778707202,33.42,81924.29,0.0,0.56856,0.00014,32.05184]
[1778778708781,33.42,81924.09,0.0,0.56853,0.00014,32.0522]
[1778778708953,33.42,81924.09,0.0,0.56853,0.00014,32.0522]
[1778778709216,33.42,81924.47,0.0,0.56858,0.00014,32.0516]
[1778778710224,33.42,81938.05,0.0,0.57054,0.00014,32.02896]
[1778778711231,33.42,81944.31,0.0,0.57144,0.00014,32.01827]
[1778778712239,33.43,81951.87,0.0,0.57253,0.00014,32.00513]
[1778778714252,33.43,81955.62,0.0,0.57306,0.00014,31.99857]
[1778778719287,33.43,81958.19,0.0,0.57342,0.00014,31.99414]
[1778778724326,33.44,81959.63,0.0,0.57362,0.00014,31.99173]
[1778778725330,33.44,81950.38,0.0,0.57229,0.00014,32.00808]
[1778778726484,33.44,81944.25,0.0,0.57141,0.00014,32.01873]
[1778778732380,33.45,81942.99,0.0,0.5712,0.00014,32.02125]
[1778778735401,33.46,81950.52,0.0,0.57227,0.00014,32.00843]
[1778778736854,33.46,81952.32,0.0,0.57253,0.00014,32.0053]
[1778778736895,33.46,81952.32,0.0,0.57253,0.00014,32.0053]
[1778778737418,33.46,81950.86,0.0,0.57232,0.00014,32.00787]
[1778778742455,33.46,81951.39,0.0,0.5724,0.00014,32.00681]
[1778778747492,33.47,81945.57,0.0,0.57154,0.00014,32.01732]
[1778778747906,33.47,81945.57,0.0,0.57154,0.00014,32.01732]
[1778778747973,33.47,81945.57,0.0,0.57154,0.00014,32.01732]
[1778778748497,33.47,81944.87,0.0,0.57144,0.00014,32.01853]
[1778778750511,33.47,81936.53,0.0,0.57024,0.00014,32.03275]
[1778778755546,33.48,81934.98,0.0,0.57002,0.00014,32.03226]
[1778778760582,33.48,81935.99,0.0,0.57016,0.00014,32.03061]
[1778778761308,33.48,81935.99,0.0,0.57016,0.00014,32.03061]
[1778778761357,33.48,81935.99,0.0,0.57016,0.00014,32.03061]
[1778778761639,33.48,81919.04,0.0,0.56772,0.00014,32.05854]
[1778778762451,33.48,81919.04,0.0,0.56772,0.00014,32.05854]
[1778778762520,33.48,81919.04,0.0,0.56772,0.00014,32.05854]
[1778778762597,33.48,81919.92,0.0,0.56784,0.00014,32.05712]
[1778778763603,33.48,81906.99,0.0,0.56598,0.00014,32.07771]
[1778778764610,33.48,81898.51,0.0,0.56475,0.00014,32.09081]
[1778778769652,33.48,81900.7,0.0,0.56506,0.00014,32.08751]
[1778778772233,33.49,81899.28,0.0,0.56486,0.00014,32.08971]
[1778778772511,33.49,81899.28,0.0,0.56486,0.00014,32.08971]
[1778778772673,33.49,81895.63,0.0,0.56433,0.00014,32.09526]
[1778778773679,33.49,81888.11,0.0,0.56325,0.00014,32.10653]
[1778778777498,33.49,81897.64,0.0,0.56462,0.00014,32.09228]
[1778778778033,33.49,81897.64,0.0,0.56462,0.00014,32.09228]
[1778778778050,33.49,81897.64,0.0,0.56462,0.00014,32.09228]
[1778778778137,33.49,81896.23,0.0,0.56441,0.00014,32.09442]
[1778778778821,33.49,81875.26,0.0,0.56139,0.00014,32.12527]
[1778778780215,33.49,81875.26,0.0,0.56139,0.00014,32.12527]
[1778778780237,33.49,81875.26,0.0,0.56139,0.00014,32.12527]
[1778778780329,33.49,81871.93,0.0,0.5609,0.00014,32.12999]
[1778778780729,33.49,81871.93,0.0,0.5609,0.00014,32.13001]
[1778778781736,33.49,81862.32,0.0,0.55951,0.00014,32.14339]
[1778778783198,33.49,81855.48,0.0,0.55852,0.00014,32.15268]
[1778778784943,33.49,81855.23,0.0,0.55849,0.00014,32.15303]
[1778778785031,33.49,81855.23,0.0,0.55849,0.00014,32.15303]
[1778778785473,33.49,81855.23,0.0,0.55849,0.00014,32.15303]
[1778778785520,33.49,81855.23,0.0,0.55849,0.00014,32.15303]
[1778778785615,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786040,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786068,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786103,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786108,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786123,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786248,33.49,81852.03,0.0,0.55802,0.00014,32.15731]
[1778778786349,33.49,81834.28,0.0,0.55545,0.00014,32.1802]
[1778778787569,33.5,81835.52,0.0,0.55563,0.00014,32.17868]
[1778778790866,33.5,81833.66,0.0,0.55536,0.00014,32.18104]
[1778778790936,33.5,81833.66,0.0,0.55536,0.00014,32.18104]
[1778778791014,33.5,81842.46,0.0,0.55663,0.00014,32.1699]
[1778778792815,33.5,81847.83,0.0,0.5574,0.00014,32.16297]
[1778778798704,33.51,81847.17,0.0,0.5573,0.00014,32.16388]
[1778778799142,33.51,81852.98,0.0,0.55814,0.00014,32.15623]
[1778778802913,33.51,81864.22,0.0,0.55976,0.00014,32.14109]
[1778778803909,33.51,81857.01,0.0,0.55872,0.00014,32.15092]
[1778778805923,33.51,81853.49,0.0,0.55821,0.00014,32.15568]
[1778778808960,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809092,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809117,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809200,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809332,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809347,33.52,81851.84,0.0,0.55796,0.00014,32.15791]
[1778778809433,33.52,81844.38,0.0,0.55688,0.00014,32.16769]
[1778778810961,33.52,81825.71,0.0,0.55418,0.00014,32.19112]
[1778778811968,33.52,81825.66,0.0,0.55418,0.00014,32.18806]
[1778778814917,33.52,81825.18,0.0,0.5541,0.00014,32.18866]
[1778778814945,33.52,81825.18,0.0,0.5541,0.00014,32.18866]
[1778778814989,33.52,81828.18,0.0,0.55454,0.00014,32.18502]
[1778778817955,33.52,81828.2,0.0,0.55454,0.00014,32.18502]
[1778778818044,33.52,81828.2,0.0,0.55454,0.00014,32.18502]
[1778778818207,33.52,81828.2,0.0,0.55454,0.00014,32.18502]
[1778778818252,33.52,81828.2,0.0,0.55454,0.00014,32.18502]
[1778778818287,33.53,81813.45,0.0,0.5524,0.00014,32.20261]
[1778778820051,33.53,81813.36,0.0,0.55239,0.00014,32.20273]
[1778778824054,33.53,81821.22,0.0,0.55352,0.00014,32.19349]
[1778778825086,33.53,81833.82,0.0,0.55535,0.00014,32.17811]
[1778778827321,33.53,81833.82,0.0,0.55535,0.00014,32.17811]
[1778778827448,33.53,81833.82,0.0,0.55535,0.00014,32.17811]
[1778778827549,33.53,81837.57,0.0,0.55589,0.00014,32.17339]
[1778778833117,33.52,81833.5,0.0,0.55531,0.00014,32.17845]
[1778778835133,33.52,81824.5,0.0,0.55401,0.00014,32.18947]
[1778778835968,33.52,81824.5,0.0,0.55401,0.00014,32.18947]
[1778778836078,33.52,81824.5,0.0,0.55401,0.00014,32.18947]
[1778778836175,33.52,81814.01,0.0,0.55249,0.00014,32.2019]
[1778778837524,33.52,81809.97,0.0,0.5519,0.00014,32.20656]
[1778778839879,33.52,81804.93,0.0,0.55117,0.00014,32.21228]
[1778778839934,33.52,81804.93,0.0,0.55117,0.00014,32.21228]
[1778778840315,33.52,81795.66,0.0,0.54983,0.00015,32.22252]
[1778778840774,33.52,81795.66,0.0,0.54983,0.00015,32.22252]
[1778778840807,33.52,81795.66,0.0,0.54983,0.00015,32.22252]
[1778778841174,33.52,81795.77,0.0,0.54984,0.00015,32.2224]
[1778778842197,33.52,81795.77,0.0,0.54984,0.00015,32.2224]
[1778778842381,33.52,81786.18,0.0,0.54845,0.00015,32.23261]
[1778778842853,33.52,81786.18,0.0,0.54845,0.00015,32.23261]
[1778778842915,33.52,81786.18,0.0,0.54845,0.00015,32.23261]
[1778778843192,33.52,81786.05,0.0,0.54843,0.00015,32.23275]
[1778778844199,33.52,81761.36,0.0,0.54485,0.00015,32.25721]
[1778778845030,33.52,81761.36,0.0,0.54485,0.00015,32.25721]
[1778778845064,33.52,81761.36,0.0,0.54485,0.00015,32.25721]
[1778778845205,33.52,81756.9,0.0,0.5442,0.00015,32.26135]
[1778778850263,33.52,81755.06,0.0,0.54393,0.00015,32.26303]
[1778778851111,33.52,81749.83,0.0,0.54317,0.00015,32.26773]
[1778778851112,33.52,81749.83,0.0,0.54317,0.00015,32.26773]
[1778778851142,33.52,81749.83,0.0,0.54317,0.00015,32.26773]
[1778778851654,33.52,81749.83,0.0,0.54317,0.00015,32.26773]
[1778778851706,33.52,81743.29,0.0,0.54222,0.00015,32.27345]
[1778778853266,33.52,81736.49,0.0,0.54123,0.00015,32.27921]
[1778778853969,33.52,81736.49,0.0,0.54123,0.00015,32.27921]
[1778778854480,33.52,81736.49,0.0,0.54123,0.00015,32.27921]
[1778778857205,33.52,81733.62,0.0,0.54081,0.00015,32.28158]
[1778778861321,33.53,81726.44,0.0,0.53976,0.00015,32.28736]
[1778778862327,33.53,81719.93,0.0,0.53882,0.00015,32.2924]
[1778778863335,33.53,81727.06,0.0,0.53985,0.00015,32.28688]
[1778778865357,33.53,81735.93,0.0,0.54114,0.00015,32.27971]
[1778778870393,33.53,81739.54,0.0,0.54167,0.00015,32.27672]
[1778778872169,33.53,81738.4,0.0,0.5415,0.00015,32.27456]
[1778778874490,33.53,81734.55,0.0,0.54094,0.00015,32.27776]
[1778778874583,33.53,81745.09,0.0,0.54247,0.00015,32.26886]
[1778778877153,33.53,81746.51,0.0,0.54268,0.00015,32.26763]
[1778778878449,33.53,81738.63,0.0,0.54153,0.00015,32.27439]
[1778778879455,33.53,81730.4,0.0,0.54034,0.00015,32.28115]
[1778778881475,33.54,81725.19,0.0,0.53958,0.00015,32.28529]
[1778778882588,33.54,81725.19,0.0,0.53958,0.00015,32.28529]
[1778778886916,33.54,81723.56,0.0,0.53934,0.00015,32.28656]
[1778778886924,33.54,81723.56,0.0,0.53934,0.00015,32.28656]
[1778778886955,33.54,81723.56,0.0,0.53934,0.00015,32.28656]
[1778778887696,33.54,81723.56,0.0,0.53934,0.00015,32.28656]
[1778778887718,33.54,81710.48,0.0,0.53743,0.00015,32.29632]
[1778778889525,33.54,81696.95,0.0,0.53546,0.00015,32.30563]
[1778778890741,33.54,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778890871,33.54,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778892252,33.53,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778892340,33.53,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778892358,33.53,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778892426,33.53,81695.7,0.0,0.53528,0.00015,32.30644]
[1778778892547,33.53,81692.98,0.0,0.53489,0.00015,32.3082]
[1778778893555,33.53,81683.23,0.0,0.53346,0.00015,32.31426]
[1778778894562,33.53,81685.75,0.0,0.53384,0.00015,32.31271]
[1778778899596,33.52,81688.73,0.0,0.53427,0.00015,32.31084]
[1778778901877,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902194,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902239,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902616,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902758,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902792,33.52,81692.31,0.0,0.5348,0.00015,32.30857]
[1778778902780,33.52,81675.44,0.0,0.53234,0.00015,32.31875]
[1778778902920,33.52,81675.44,0.0,0.53234,0.00015,32.31875]
[1778778903626,33.53,81675.44,0.0,0.53233,0.00015,32.31877]
[1778778903919,33.53,81675.44,0.0,0.53233,0.00015,32.31877]
[1778778903940,33.53,81675.44,0.0,0.53233,0.00015,32.31877]
[1778778904631,33.53,81681.72,0.0,0.53325,0.00015,32.31513]
[1778778905685,33.53,81681.72,0.0,0.53325,0.00015,32.31513]
[1778778905751,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906079,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906141,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906314,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906492,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906821,33.53,81674.74,0.0,0.53223,0.00015,32.31917]
[1778778906667,33.53,81674.3,0.0,0.53217,0.00015,32.31941]
[1778778906888,33.53,81674.3,0.0,0.53217,0.00015,32.31941]
[1778778906976,33.53,81674.3,0.0,0.53217,0.00015,32.31941]
[1778778906985,33.53,81674.3,0.0,0.53217,0.00015,32.31941]
[1778778907095,33.53,81674.3,0.0,0.53217,0.00015,32.31941]
[1778778907675,33.53,81662.38,0.0,0.53043,0.00015,32.3258]
[1778778908682,33.54,81649.93,0.0,0.5286,0.00015,32.33184]
[1778778909310,33.54,81649.93,0.0,0.5286,0.00015,32.33184]
[1778778909339,33.54,81649.93,0.0,0.5286,0.00015,32.33184]
[1778778909693,33.54,81652.23,0.0,0.52894,0.00015,32.33079]
[1778778910582,33.54,81652.23,0.0,0.52894,0.00015,32.33079]
[1778778910831,33.54,81652.23,0.0,0.52894,0.00015,32.33079]
[1778778910836,33.54,81652.23,0.0,0.52894,0.00015,32.33079]
[1778778910713,33.54,81663.16,0.0,0.53053,0.00015,32.32545]
[1778778910850,33.54,81663.16,0.0,0.53053,0.00015,32.32545]
[1778778911794,33.54,81663.16,0.0,0.53053,0.00015,32.32545]
[1778778911810,33.54,81676.18,0.0,0.53243,0.00015,32.31842]
[1778778915734,33.55,81682.62,0.0,0.53337,0.00015,32.31467]
[1778778917701,33.55,81682.63,0.0,0.53337,0.00015,32.31466]
[1778778918597,33.55,81681.09,0.0,0.53315,0.00015,32.31558]
[1778778920514,33.55,81678.9,0.0,0.53283,0.00015,32.31686]
[1778778920541,33.55,81678.9,0.0,0.53283,0.00015,32.31686]
[1778778920799,33.55,81678.56,0.0,0.53278,0.00015,32.31706]
[1778778923291,33.55,81672.88,0.0,0.53195,0.00015,32.32027]
[1778778923791,33.55,81664.09,0.0,0.53066,0.00015,32.32499]
[1778778923867,33.55,81664.09,0.0,0.53066,0.00015,32.32499]
[1778778924393,33.55,81664.09,0.0,0.53066,0.00015,32.32499]
[1778778924415,33.55,81664.09,0.0,0.53066,0.00015,32.32499]
[1778778924799,33.55,81660.58,0.0,0.53015,0.00015,32.32677]
[1778778925809,33.55,81653.03,0.0,0.52905,0.00015,32.33044]
[1778778927823,33.55,81645.5,0.0,0.52795,0.00015,32.33384]
[1778778929940,33.55,81639.94,0.0,0.52714,0.00015,32.3362]
[1778778930852,33.55,81631.23,0.0,0.52587,0.00015,32.33962]
[1778778931250,33.55,81631.23,0.0,0.52587,0.00015,32.33962]
[1778778931310,33.55,81631.23,0.0,0.52587,0.00015,32.33962]
[1778778931858,33.55,81632.53,0.0,0.52606,0.00015,32.33602]
[1778778933871,33.55,81625.23,0.0,0.52499,0.00015,32.33867]
[1778778937714,33.55,81622.58,0.0,0.5246,0.00015,32.33958]
[1778778937945,33.55,81624.6,0.0,0.5249,0.00015,32.33889]
[1778778937988,33.55,81624.6,0.0,0.5249,0.00015,32.33889]
[1778778938529,33.55,81620.14,0.0,0.52425,0.00015,32.34038]
[1778778940750,33.55,81620.14,0.0,0.52425,0.00015,32.34038]
[1778778945715,33.55,81615.0,0.0,0.5235,0.00015,32.342]
[1778778947044,33.55,81612.86,0.0,0.52318,0.00015,32.34264]
[1778778947067,33.55,81612.86,0.0,0.52318,0.00015,32.34264]
[1778778947098,33.55,81612.86,0.0,0.52318,0.00015,32.34264]
[1778778947818,33.54,81582.22,0.0,0.5187,0.00015,32.3496]
[1778778948752,33.54,81581.19,0.0,0.51855,0.00015,32.34977]
[1778778951191,33.54,81568.15,0.0,0.51664,0.00015,32.35143]
[1778778953316,33.54,81568.15,0.0,0.51664,0.00015,32.35143]
[1778778953387,33.54,81568.15,0.0,0.51664,0.00015,32.35143]
[1778778953604,33.54,81568.15,0.0,0.51664,0.00015,32.35143]
[1778778953640,33.54,81570.01,0.0,0.51692,0.00015,32.35124]
[1778778955052,33.55,81563.14,0.0,0.51591,0.00015,32.35187]
[1778778960839,33.54,81566.93,0.0,0.51646,0.00015,32.35155]
[1778778963684,33.54,81574.35,0.0,0.51755,0.00015,32.35073]
[1778778965141,33.54,81581.63,0.0,0.51862,0.00015,32.3497]
[1778778968895,33.54,81573.51,0.0,0.51743,0.00015,32.35083]
[1778778970159,33.54,81566.79,0.0,0.51644,0.00015,32.35156]
[1778778975193,33.53,81568.83,0.0,0.51674,0.00015,32.35136]
[1778778976320,33.53,81568.83,0.0,0.51674,0.00015,32.35136]
[1778778976323,33.53,81568.83,0.0,0.51674,0.00015,32.35136]
[1778778976390,33.53,81598.27,0.0,0.52105,0.00015,32.34645]
[1778778977207,33.53,81598.27,0.0,0.52105,0.00015,32.34645]
[1778778978213,33.53,81603.97,0.0,0.52189,0.00015,32.34507]
[1778778980231,33.53,81595.12,0.0,0.52059,0.00015,32.34716]
[1778778981420,33.53,81595.12,0.0,0.52059,0.00015,32.34716]
[1778778981446,33.53,81595.12,0.0,0.52059,0.00015,32.34716]
[1778778981712,33.53,81593.13,0.0,0.5203,0.00015,32.34758]
[1778778983833,33.53,81593.13,0.0,0.5203,0.00015,32.34758]
[1778778987366,33.53,81601.89,0.0,0.52158,0.00015,32.34558]
[1778778988472,33.53,81606.45,0.0,0.52225,0.00015,32.34441]
[1778778988598,33.53,81606.45,0.0,0.52225,0.00015,32.34441]
[1778778988934,33.53,81594.78,0.0,0.52054,0.00015,32.34722]
[1778778989602,33.53,81594.78,0.0,0.52054,0.00015,32.34722]
[1778778989907,33.52,81586.27,0.0,0.5193,0.00015,32.3489]
[1778778992332,33.52,81584.15,0.0,0.51899,0.00015,32.34616]
[1778778996538,33.52,81586.95,0.0,0.5194,0.00015,32.34566]
[1778778996635,33.52,81586.95,0.0,0.5194,0.00015,32.34566]
[1778778996711,33.52,81580.12,0.0,0.5184,0.00015,32.3468]
[1778778997727,33.51,81571.61,0.0,0.51715,0.00015,32.34794]
[1778778998172,33.51,81571.61,0.0,0.51715,0.00015,32.34794]
[1778779000827,33.51,81570.39,0.0,0.51698,0.00015,32.34808]
[1778779005921,33.5,81571.08,0.0,0.51708,0.00015,32.348]
[1778779005965,33.5,81571.08,0.0,0.51708,0.00015,32.348]
[1778779005655,33.5,81560.15,0.0,0.51548,0.00015,32.34897]
[1778779006430,33.5,81559.82,0.0,0.51543,0.00015,32.34899]
[1778779007437,33.5,81551.21,0.0,0.51416,0.00015,32.34937]
[1778779008014,33.5,81551.21,0.0,0.51416,0.00015,32.34937]
[1778779008099,33.5,81551.21,0.0,0.51416,0.00015,32.34937]
[1778779008445,33.5,81548.97,0.0,0.51384,0.00015,32.34942]
[1778779012842,33.5,81550.41,0.0,0.51405,0.00015,32.34939]
[1778779012906,33.5,81550.41,0.0,0.51405,0.00015,32.34939]
[1778779012895,33.5,81540.45,0.0,0.51259,0.00015,32.3494]
[1778779013147,33.5,81540.45,0.0,0.51259,0.00015,32.3494]
[1778779013801,33.5,81530.86,0.0,0.51118,0.00015,32.349]
[1778779014060,33.5,81530.86,0.0,0.51118,0.00015,32.349]
[1778779014312,33.5,81530.86,0.0,0.51118,0.00015,32.349]
[1778779014853,33.5,81513.88,0.0,0.50869,0.00015,32.34729]
[1778779015138,33.5,81513.88,0.0,0.50869,0.00015,32.34729]
[1778779015329,33.5,81513.88,0.0,0.50869,0.00015,32.34729]
[1778779015373,33.5,81513.88,0.0,0.50869,0.00015,32.34729]
[1778779015498,33.5,81513.67,0.0,0.50865,0.00015,32.34726]
[1778779016505,33.5,81508.39,0.0,0.50788,0.00015,32.34647]
[1778779018111,33.5,81502.51,0.0,0.50702,0.00015,32.34544]
[1778779021119,33.49,81503.93,0.0,0.50722,0.00015,32.34571]
[1778779024562,33.49,81497.19,0.0,0.50623,0.00015,32.34439]
[1778779029598,33.42,81489.77,0.0,0.50513,0.00015,32.34272]
[1778779030971,33.42,81489.77,0.0,0.50513,0.00015,32.34272]
[1778779031098,33.42,81487.81,0.0,0.50484,0.00015,32.34223]
[1778779031613,33.42,81486.09,0.0,0.50458,0.00015,32.34179]
[1778779032619,33.42,81478.78,0.0,0.50351,0.00015,32.33978]
[1778779033364,33.42,81478.78,0.0,0.50351,0.00015,32.33978]
[1778779033390,33.42,81478.78,0.0,0.50351,0.00015,32.33978]
[1778779033625,33.42,81479.96,0.0,0.50368,0.00015,32.34012]
[1778779035413,33.42,81480.84,0.0,0.50381,0.00015,32.34037]
[1778779035422,33.42,81480.84,0.0,0.50381,0.00015,32.34037]
[1778779035639,33.42,81480.84,0.0,0.50381,0.00015,32.34037]
[1778779037665,33.41,81474.27,0.0,0.50284,0.00015,32.33842]
[1778779041062,33.41,81477.73,0.0,0.50335,0.00015,32.33947]
[1778779041584,33.41,81477.73,0.0,0.50335,0.00015,32.33947]
[1778779041712,33.41,81500.17,0.0,0.50666,0.00015,32.34502]
[1778779042987,33.41,81502.55,0.0,0.50701,0.00015,32.34547]
[1778779043109,33.41,81502.55,0.0,0.50701,0.00015,32.34547]
[1778779043719,33.41,81502.55,0.0,0.50701,0.00015,32.34547]
[1778779044723,33.41,81515.67,0.0,0.50894,0.00015,32.34755]
[1778779045629,33.41,81515.67,0.0,0.50894,0.00015,32.34755]
[1778779045703,33.41,81515.67,0.0,0.50894,0.00015,32.34755]
[1778779045749,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047353,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047366,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047439,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047938,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047943,33.41,81517.51,0.0,0.50921,0.00015,32.34778]
[1778779047800,33.41,81524.18,0.0,0.51019,0.00015,32.34849]
[1778779048065,33.41,81524.18,0.0,0.51019,0.00015,32.34849]
[1778779048102,33.41,81524.18,0.0,0.51019,0.00015,32.34849]
[1778779048300,33.41,81524.18,0.0,0.51019,0.00015,32.34849]
[1778779048596,33.41,81524.18,0.0,0.51019,0.00015,32.34849]
[1778779048756,33.41,81524.23,0.0,0.5102,0.00015,32.3485]
[1778779049264,33.41,81524.23,0.0,0.5102,0.00015,32.3485]
[1778779049763,33.41,81529.41,0.0,0.51096,0.00015,32.34891]
[1778779050873,33.41,81529.41,0.0,0.51096,0.00015,32.34891]
[1778779050878,33.41,81529.41,0.0,0.51096,0.00015,32.34891]
[1778779050906,33.41,81529.41,0.0,0.51096,0.00015,32.34891]
[1778779050975,33.41,81553.43,0.0,0.51449,0.00015,32.3493]
[1778779052466,33.41,81553.43,0.0,0.51449,0.00015,32.34619]
[1778779052787,33.41,81561.76,0.0,0.51572,0.00015,32.34572]
[1778779055810,33.41,81567.08,0.0,0.5165,0.00015,32.34527]
[1778779058846,33.41,81548.88,0.0,0.51382,0.00015,32.34631]
[1778779062162,33.4,81545.05,0.0,0.51326,0.00015,32.34634]
[1778779062854,33.4,81543.61,0.0,0.51305,0.00015,32.34634]
[1778779065878,33.4,81551.93,0.0,0.51427,0.00015,32.34624]
[1778779070911,33.4,81553.42,0.0,0.51449,0.00015,32.34619]
[1778779074992,33.4,81544.01,0.0,0.51311,0.00015,32.34634]
[1778779079976,33.4,81556.71,0.0,0.51498,0.00015,32.34604]
[1778779082396,33.4,81559.04,0.0,0.51532,0.00015,32.34591]
[1778779082470,33.4,81559.04,0.0,0.51532,0.00015,32.34591]
[1778779082635,33.4,81559.04,0.0,0.51532,0.00015,32.34591]
[1778779082997,33.4,81559.35,0.0,0.51536,0.00015,32.34589]
[1778779085012,33.4,81582.02,0.0,0.5187,0.00015,32.34333]
[1778779090060,33.4,81578.05,0.0,0.51811,0.00015,32.34394]
[1778779090890,33.4,81578.05,0.0,0.51811,0.00015,32.34394]
[1778779091067,33.4,81563.39,0.0,0.51596,0.00015,32.3456]
[1778779091381,33.4,81563.39,0.0,0.51596,0.00015,32.3456]
[1778779091419,33.4,81563.39,0.0,0.51596,0.00015,32.3456]
[1778779091667,33.4,81563.39,0.0,0.51596,0.00015,32.3456]
[1778779092079,33.4,81568.51,0.0,0.51671,0.00015,32.34512]
[1778779092986,33.4,81568.51,0.0,0.51671,0.00015,32.34512]
[1778779093024,33.4,81568.51,0.0,0.51671,0.00015,32.34512]
[1778779093090,33.4,81542.18,0.0,0.51284,0.00015,32.34632]
[1778779094093,33.39,81526.17,0.0,0.51048,0.00015,32.34556]
[1778779095100,33.39,81522.04,0.0,0.50987,0.00015,32.34518]
[1778779097880,33.39,81520.49,0.0,0.50964,0.00015,32.34502]
[1778779098001,33.39,81520.49,0.0,0.50964,0.00015,32.34502]
[1778779098049,33.4,81520.13,0.0,0.50959,0.00015,32.34498]
[1778779098176,33.4,81520.13,0.0,0.50959,0.00015,32.34498]
[1778779098260,33.4,81507.08,0.0,0.50767,0.00015,32.34317]
[1778779099858,33.39,81499.23,0.0,0.50651,0.00015,32.34173]
[1778779100638,33.39,81499.23,0.0,0.50651,0.00015,32.34173]
[1778779100946,33.39,81499.23,0.0,0.50651,0.00015,32.34173]
[1778779100972,33.39,81499.23,0.0,0.50651,0.00015,32.34173]
[1778779105291,33.39,81500.97,0.0,0.50677,0.00015,32.34207]
[1778779105298,33.39,81500.97,0.0,0.50677,0.00015,32.34207]
[1778779106042,33.39,81500.29,0.0,0.50667,0.00015,32.34194]
[1778779108277,33.39,81501.79,0.0,0.50689,0.00015,32.34223]
[1778779108462,33.39,81501.79,0.0,0.50689,0.00015,32.34223]
[1778779108504,33.39,81501.79,0.0,0.50689,0.00015,32.34223]
[1778779108529,33.39,81501.79,0.0,0.50689,0.00015,32.34223]
[1778779108927,33.39,81512.31,0.0,0.50844,0.00015,32.34399]
[1778779109514,33.39,81512.31,0.0,0.50844,0.00015,32.34399]
[1778779109773,33.39,81512.31,0.0,0.50844,0.00015,32.34399]
[1778779109985,33.39,81531.92,0.0,0.51133,0.00015,32.34597]
[1778779110307,33.39,81531.92,0.0,0.51133,0.00015,32.34597]
[1778779110717,33.39,81531.92,0.0,0.51133,0.00015,32.34597]
[1778779110952,33.39,81509.37,0.0,0.50801,0.00015,32.34355]
[1778779112569,33.39,81509.37,0.0,0.508,0.00015,32.34044]
[1778779113068,33.39,81509.37,0.0,0.508,0.00015,32.34044]
[1778779113145,33.39,81509.37,0.0,0.508,0.00015,32.34044]
[1778779112668,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779113322,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779113328,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779113429,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779113627,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779114065,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779114114,33.39,81489.1,0.0,0.50502,0.00015,32.33635]
[1778779114081,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779114459,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779114814,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779114861,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779115059,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779115092,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779115157,33.39,81485.38,0.0,0.50447,0.00015,32.3354]
[1778779115113,33.39,81467.41,0.0,0.50182,0.00015,32.32996]
[1778779115317,33.39,81467.41,0.0,0.50182,0.00015,32.32996]
[1778779115391,33.39,81467.41,0.0,0.50182,0.00015,32.32996]
[1778779115732,33.39,81467.41,0.0,0.50182,0.00015,32.32996]
[1778779115769,33.39,81467.41,0.0,0.50182,0.00015,32.32996]
[1778779115833,33.39,81444.81,0.0,0.49849,0.00015,32.3211]
[1778779116399,33.39,81444.81,0.0,0.49849,0.00015,32.3211]
[1778779116408,33.39,81444.81,0.0,0.49849,0.00015,32.3211]
[1778779116469,33.39,81444.81,0.0,0.49849,0.00015,32.3211]
[1778779116796,33.39,81444.81,0.0,0.49849,0.00015,32.3211]
[1778779116836,33.39,81448.47,0.0,0.49903,0.00015,32.32269]
[1778779117303,33.39,81448.47,0.0,0.49903,0.00015,32.32269]
[1778779117365,33.39,81448.47,0.0,0.49903,0.00015,32.32269]
[1778779117501,33.39,81448.47,0.0,0.49903,0.00015,32.32269]
[1778779117721,33.39,81464.99,0.0,0.50146,0.00015,32.32912]
[1778779120098,33.39,81473.66,0.0,0.50274,0.00015,32.33202]
[1778779122321,33.39,81481.12,0.0,0.50384,0.00015,32.33424]
[1778779123357,33.39,81481.12,0.0,0.50384,0.00015,32.33424]
[1778779123697,33.39,81472.6,0.0,0.50259,0.00015,32.33168]
[1778779124979,33.39,81463.09,0.0,0.50118,0.00015,32.32844]
[1778779125342,33.39,81463.09,0.0,0.50118,0.00015,32.32844]
[1778779127056,33.39,81449.29,0.0,0.49915,0.00015,32.32303]
[1778779127357,33.39,81449.29,0.0,0.49915,0.00015,32.32303]
[1778779131092,33.39,81440.17,0.0,0.4978,0.00015,32.319]
[1778779136420,33.39,81439.82,0.0,0.49775,0.00015,32.31884]
[1778779140276,33.39,81439.88,0.0,0.49776,0.00015,32.31887]
[1778779140418,33.39,81439.88,0.0,0.49776,0.00015,32.31887]
[1778779140457,33.39,81439.88,0.0,0.49776,0.00015,32.31887]
[1778779140517,33.39,81439.88,0.0,0.49776,0.00015,32.31887]
[1778779140537,33.39,81439.88,0.0,0.49776,0.00015,32.31887]
[1778779140558,33.39,81436.17,0.0,0.49721,0.00015,32.31711]
[1778779146510,33.39,81436.62,0.0,0.49728,0.00015,32.31733]
[1778779148516,33.39,81428.3,0.0,0.49606,0.00015,32.3132]
[1778779150617,33.39,81427.97,0.0,0.49601,0.00015,32.31303]
[1778779150680,33.39,81427.97,0.0,0.49601,0.00015,32.31303]
[1778779152544,33.39,81415.52,0.0,0.49417,0.00015,32.30626]
[1778779158133,33.39,81417.87,0.0,0.49452,0.00015,32.30759]
[1778779158586,33.39,81429.67,0.0,0.49626,0.00015,32.3139]
[1778779159722,33.39,81429.67,0.0,0.49626,0.00015,32.3139]
[1778779159780,33.39,81429.67,0.0,0.49626,0.00015,32.3139]
[1778779159812,33.39,81434.94,0.0,0.49703,0.00015,32.31652]
[1778779161627,33.39,81434.94,0.0,0.49703,0.00015,32.31652]
[1778779161663,33.39,81434.94,0.0,0.49703,0.00015,32.31652]
[1778779161761,33.39,81435.72,0.0,0.49715,0.00015,32.3169]
[1778779162907,33.39,81435.72,0.0,0.49715,0.00015,32.3169]
[1778779162934,33.39,81437.84,0.0,0.49746,0.00015,32.31791]
[1778779166829,33.39,81443.03,0.0,0.49823,0.00015,32.3203]
[1778779166879,33.39,81443.03,0.0,0.49823,0.00015,32.3203]
[1778779167066,33.39,81443.03,0.0,0.49823,0.00015,32.3203]
[1778779167089,33.39,81443.03,0.0,0.49823,0.00015,32.3203]
[1778779167180,33.39,81443.03,0.0,0.49823,0.00015,32.3203]
[1778779167119,33.39,81436.09,0.0,0.4972,0.00015,32.31708]
[1778779167248,33.39,81436.09,0.0,0.4972,0.00015,32.31708]
[1778779169109,33.39,81436.09,0.0,0.4972,0.00015,32.31708]
[1778779169122,33.39,81436.09,0.0,0.4972,0.00015,32.31708]
[1778779169178,33.39,81431.07,0.0,0.49646,0.00015,32.31461]
[1778779170680,33.39,81423.86,0.0,0.4954,0.00015,32.31087]
[1778779173746,33.39,81427.08,0.0,0.49587,0.00015,32.30946]
[1778779173819,33.39,81427.08,0.0,0.49587,0.00015,32.30946]
[1778779173923,33.39,81444.25,0.0,0.4984,0.00015,32.31774]
[1778779174708,33.39,81444.36,0.0,0.49842,0.00015,32.31779]
[1778779175286,33.39,81444.36,0.0,0.49842,0.00015,32.31779]
[1778779175714,33.39,81449.22,0.0,0.49914,0.00015,32.3199]
[1778779178738,33.39,81456.6,0.0,0.50023,0.00015,32.3229]
[1778779181355,33.39,81455.61,0.0,0.50008,0.00015,32.32251]
[1778779181362,33.39,81455.61,0.0,0.50008,0.00015,32.32251]
[1778779182177,33.38,81454.13,0.0,0.49986,0.00015,32.32192]
[1778779186194,33.38,81441.73,0.0,0.49803,0.00015,32.31661]
[1778779187613,33.38,81437.02,0.0,0.49733,0.00015,32.31441]
[1778779188099,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188446,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188448,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188488,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188500,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188502,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779188808,33.38,81432.84,0.0,0.49672,0.00015,32.31238]
[1778779190821,33.38,81422.27,0.0,0.49516,0.00015,32.3069]
[1778779193830,33.38,81419.96,0.0,0.49482,0.00015,32.30564]
[1778779193959,33.38,81419.96,0.0,0.49482,0.00015,32.30564]
[1778779194060,33.38,81424.28,0.0,0.49545,0.00015,32.30798]
[1778779197798,33.38,81419.43,0.0,0.49474,0.00015,32.30534]
[1778779197897,33.38,81419.43,0.0,0.49474,0.00015,32.30534]
[1778779197908,33.38,81419.43,0.0,0.49474,0.00015,32.30534]
[1778779198223,33.38,81419.43,0.0,0.49474,0.00015,32.30534]
[1778779198169,33.38,81402.4,0.0,0.49222,0.00015,32.29526]
[1778779198512,33.38,81402.4,0.0,0.49222,0.00015,32.29526]
[1778779198879,33.38,81402.4,0.0,0.49222,0.00015,32.29526]
[1778779199887,33.38,81400.43,0.0,0.49193,0.00015,32.29401]
[1778779201289,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201313,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201735,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201758,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201793,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201811,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201820,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201857,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201943,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779201983,33.38,81393.19,0.0,0.49087,0.00015,32.28927]
[1778779202427,33.38,81388.81,0.0,0.49022,0.00015,32.2863]
[1778779202435,33.38,81388.81,0.0,0.49022,0.00015,32.2863]
[1778779202912,33.38,81388.81,0.0,0.49022,0.00015,32.2863]
[1778779206995,33.38,81388.83,0.0,0.49022,0.00015,32.28631]
[1778779207048,33.38,81388.83,0.0,0.49022,0.00015,32.28631]
[1778779207064,33.38,81375.94,0.0,0.48832,0.00015,32.27706]
[1778779208093,33.38,81370.69,0.0,0.48755,0.00015,32.27308]
[1778779208301,33.38,81370.69,0.0,0.48755,0.00015,32.27308]
[1778779208953,33.38,81370.69,0.0,0.48755,0.00015,32.27308]
[1778779212683,33.38,81372.13,0.0,0.48776,0.00015,32.27418]
[1778779212777,33.38,81372.13,0.0,0.48776,0.00015,32.27418]
[1778779212994,33.38,81372.13,0.0,0.48776,0.00015,32.27418]
[1778779213024,33.38,81372.13,0.0,0.48776,0.00015,32.27418]
[1778779213087,33.38,81388.79,0.0,0.49022,0.00015,32.28629]
[1778779214992,33.38,81394.4,0.0,0.49105,0.00015,32.29009]
[1778779215836,33.38,81394.4,0.0,0.49105,0.00015,32.29009]
[1778779215873,33.38,81394.4,0.0,0.49105,0.00015,32.29009]
[1778779216250,33.38,81398.39,0.0,0.49164,0.00015,32.2927]
[1778779219974,33.39,81398.44,0.0,0.49164,0.00015,32.29274]
[1778779220028,33.39,81398.44,0.0,0.49164,0.00015,32.29274]
[1778779221086,33.39,81398.31,0.0,0.49163,0.00015,32.29266]
[1778779221144,33.39,81398.31,0.0,0.49163,0.00015,32.29266]
[1778779221277,33.39,81399.27,0.0,0.49177,0.00015,32.29328]
[1778779224197,33.39,81407.24,0.0,0.49295,0.00015,32.29826]
[1778779224724,33.39,81407.24,0.0,0.49295,0.00015,32.29826]
[1778779224739,33.39,81407.24,0.0,0.49295,0.00015,32.29826]
[1778779228049,33.39,81405.58,0.0,0.4927,0.00015,32.29725]
[1778779228061,33.39,81405.58,0.0,0.4927,0.00015,32.29725]
[1778779228073,33.39,81405.58,0.0,0.4927,0.00015,32.29725]
[1778779228097,33.39,81410.8,0.0,0.49347,0.00015,32.3004]
[1778779230195,33.39,81410.8,0.0,0.49347,0.00015,32.3004]
[1778779230258,33.39,81410.8,0.0,0.49347,0.00015,32.3004]
[1778779230200,33.39,81402.11,0.0,0.49219,0.00015,32.29509]
[1778779231182,33.39,81402.11,0.0,0.49219,0.00015,32.29509]
[1778779231229,33.39,81402.11,0.0,0.49219,0.00015,32.29509]
[1778779233123,33.39,81401.6,0.0,0.49211,0.00015,32.29166]
[1778779235133,33.39,81410.49,0.0,0.49342,0.00015,32.29711]
[1778779237148,33.39,81417.2,0.0,0.49441,0.00015,32.30099]
[1778779237890,33.39,81417.2,0.0,0.49441,0.00015,32.30099]
[1778779237903,33.39,81417.2,0.0,0.49441,0.00015,32.30099]
[1778779238209,33.39,81420.28,0.0,0.49487,0.00015,32.30271]
[1778779240297,33.39,81423.09,0.0,0.49528,0.00015,32.30424]
[1778779240307,33.39,81419.44,0.0,0.49475,0.00015,32.30225]
[1778779243207,33.39,81412.12,0.0,0.49367,0.00015,32.29807]
[1778779245212,33.39,81419.39,0.0,0.49474,0.00015,32.30222]
[1778779249574,33.39,81418.47,0.0,0.4946,0.00015,32.30171]
[1778779249626,33.39,81418.47,0.0,0.4946,0.00015,32.30171]
[1778779250210,33.39,81418.47,0.0,0.4946,0.00015,32.30171]
[1778779250291,33.39,81433.36,0.0,0.4968,0.00015,32.30953]
[1778779250349,33.39,81433.36,0.0,0.4968,0.00015,32.30953]
[1778779251592,33.39,81433.36,0.0,0.4968,0.00015,32.30953]
[1778779251632,33.39,81433.36,0.0,0.4968,0.00015,32.30953]
[1778779252257,33.39,81444.83,0.0,0.49849,0.00015,32.31489]
[1778779253265,33.39,81449.49,0.0,0.49918,0.00015,32.3169]
[1778779254574,33.39,81450.39,0.0,0.49931,0.00015,32.31728]
[1778779254614,33.39,81450.39,0.0,0.49931,0.00015,32.31728]
[1778779255279,33.39,81451.24,0.0,0.49943,0.00015,32.31763]
[1778779255557,33.39,81451.24,0.0,0.49943,0.00015,32.31763]
[1778779256292,33.39,81459.3,0.0,0.50062,0.00015,32.32083]
[1778779259308,33.39,81462.68,0.0,0.50112,0.00015,32.32208]
[1778779264345,33.38,81468.18,0.0,0.50193,0.00015,32.32401]
[1778779266667,33.38,81472.05,0.0,0.5025,0.00015,32.32529]
[1778779266847,33.38,81472.05,0.0,0.5025,0.00015,32.32529]
[1778779267935,33.38,81473.57,0.0,0.50272,0.00015,32.32577]
[1778779273406,33.37,81466.67,0.0,0.5017,0.00015,32.32349]
[1778779276858,33.37,81466.39,0.0,0.50166,0.00015,32.3234]
[1778779276925,33.37,81466.39,0.0,0.50166,0.00015,32.3234]
[1778779277064,33.36,81460.77,0.0,0.50083,0.00015,32.32138]
[1778779278708,33.36,81446.64,0.0,0.49874,0.00015,32.31568]
[1778779280205,33.36,81446.64,0.0,0.49874,0.00015,32.31568]
[1778779280303,33.36,81446.57,0.0,0.49873,0.00015,32.31565]
[1778779282964,33.36,81453.15,0.0,0.4997,0.00015,32.31842]
[1778779288396,33.36,81448.81,0.0,0.49906,0.00015,32.31661]
[1778779289089,33.35,81451.49,0.0,0.49946,0.00015,32.31774]
[1778779289608,33.35,81453.37,0.0,0.49973,0.00015,32.3185]
[1778779289689,33.35,81454.5,0.0,0.4999,0.00015,32.31896]
[1778779291230,33.35,81438.93,0.0,0.4976,0.00015,32.30909]
[1778779292246,33.35,81433.11,0.0,0.49674,0.00015,32.30629]
[1778779295600,33.35,81437.16,0.0,0.49734,0.00015,32.30825]
[1778779295640,33.35,81439.1,0.0,0.49762,0.00015,32.30917]
[1778779297181,33.35,81439.1,0.0,0.49762,0.00015,32.30917]
[1778779297247,33.35,81441.19,0.0,0.49793,0.00015,32.31014]
[1778779299596,33.35,81430.06,0.0,0.49629,0.00015,32.30476]
[1778779300842,33.35,81430.06,0.0,0.49629,0.00015,32.30476]
[1778779300881,33.35,81430.06,0.0,0.49629,0.00015,32.30476]
[1778779300889,33.35,81430.06,0.0,0.49629,0.00015,32.30476]
[1778779302267,33.35,81422.43,0.0,0.49516,0.00015,32.30075]
[1778779303566,33.35,81422.43,0.0,0.49516,0.00015,32.30075]
[1778779303592,33.35,81422.43,0.0,0.49516,0.00015,32.30075]
[1778779303693,33.34,81402.52,0.0,0.49222,0.00015,32.28908]
[1778779304782,33.34,81402.52,0.0,0.49222,0.00015,32.28908]
[1778779304812,33.34,81402.52,0.0,0.49222,0.00015,32.28908]
[1778779304823,33.34,81402.52,0.0,0.49222,0.00015,32.28908]
[1778779304971,33.34,81401.34,0.0,0.49204,0.00015,32.28834]
[1778779306783,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779306820,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307041,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307104,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307234,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307286,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307349,33.34,81401.34,0.0,0.49204,0.00015,32.28833]
[1778779307433,33.34,81396.57,0.0,0.49134,0.00015,32.28525]
[1778779307505,33.34,81396.57,0.0,0.49134,0.00015,32.28525]
[1778779307701,33.34,81396.57,0.0,0.49134,0.00015,32.28525]
[1778779308171,33.34,81396.57,0.0,0.49134,0.00015,32.28525]
[1778779308335,33.34,81396.57,0.0,0.49134,0.00015,32.28525]
[1778779308374,33.34,81374.43,0.0,0.48807,0.00015,32.26964]
[1778779308553,33.34,81374.43,0.0,0.48807,0.00015,32.26964]
[1778779308677,33.34,81374.43,0.0,0.48807,0.00015,32.26964]
[1778779308722,33.34,81366.05,0.0,0.48683,0.00015,32.26316]
[1778779309692,33.34,81366.05,0.0,0.48683,0.00015,32.26316]
[1778779309725,33.34,81366.05,0.0,0.48683,0.00015,32.26316]
[1778779309971,33.35,81368.67,0.0,0.48721,0.00015,32.26522]
[1778779310692,33.35,81368.67,0.0,0.48721,0.00015,32.26522]
[1778779310703,33.35,81368.67,0.0,0.48721,0.00015,32.26522]
[1778779310719,33.35,81368.67,0.0,0.48721,0.00015,32.26522]
[1778779310723,33.35,81368.67,0.0,0.48721,0.00015,32.26522]
[1778779311214,33.34,81381.13,0.0,0.48906,0.00015,32.27459]
[1778779312007,33.35,81387.63,0.0,0.49002,0.00015,32.27921]
[1778779312989,33.35,81387.63,0.0,0.49002,0.00015,32.27921]
[1778779313008,33.35,81387.63,0.0,0.49002,0.00015,32.27921]
[1778779313227,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779313708,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779313756,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779313773,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779314262,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779314291,33.35,81395.57,0.0,0.49119,0.00015,32.2846]
[1778779314359,33.35,81401.1,0.0,0.49201,0.00015,32.28819]
[1778779315072,33.35,81401.1,0.0,0.49201,0.00015,32.28819]
[1778779315101,33.35,81401.1,0.0,0.49201,0.00015,32.28819]
[1778779315243,33.35,81401.1,0.0,0.49201,0.00015,32.28819]
[1778779315839,33.35,81400.74,0.0,0.49196,0.00015,32.28796]
[1778779316144,33.35,81400.74,0.0,0.49196,0.00015,32.28796]
[1778779316415,33.35,81400.74,0.0,0.49196,0.00015,32.28796]
[1778779316476,33.35,81381.86,0.0,0.48917,0.00015,32.27513]
[1778779316978,33.35,81381.86,0.0,0.48917,0.00015,32.27513]
[1778779317030,33.35,81305.52,0.0,0.47789,0.00015,32.20718]
[1778779317723,33.35,81305.52,0.0,0.47789,0.00015,32.20718]
[1778779318725,33.35,81305.52,0.0,0.47789,0.00015,32.20718]
[1778779318745,33.34,81290.05,0.0,0.4756,0.00015,32.19026]
[1778779322265,33.34,81290.0,0.0,0.47559,0.00015,32.1902]
[1778779322430,33.34,81290.0,0.0,0.47559,0.00015,32.1902]
[1778779322481,33.34,81291.75,0.0,0.47585,0.00015,32.19217]
[1778779322659,33.34,81291.75,0.0,0.47585,0.00015,32.19217]
[1778779322861,33.34,81291.75,0.0,0.47585,0.00015,32.19217]
[1778779323248,33.34,81291.75,0.0,0.47585,0.00015,32.19217]
[1778779323350,33.34,81256.56,0.0,0.47065,0.00015,32.15005]
[1778779324878,33.37,81245.91,0.0,0.46911,0.00015,32.13641]
[1778779325860,33.36,81249.0,0.0,0.46956,0.00015,32.14044]
[1778779326880,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779327908,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779327910,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779327934,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779328458,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779328462,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779328494,33.37,81276.14,0.0,0.47358,0.00015,32.17433]
[1778779327997,33.37,81288.71,0.0,0.47543,0.00015,32.1889]
[1778779328706,33.37,81288.71,0.0,0.47543,0.00015,32.1889]
[1778779328883,33.37,81288.71,0.0,0.47543,0.00015,32.1889]
[1778779329889,33.37,81296.81,0.0,0.47663,0.00015,32.19792]
[1778779330896,33.37,81307.08,0.0,0.47814,0.00015,32.20894]
[1778779332174,33.37,81307.08,0.0,0.47814,0.00015,32.20894]
[1778779332178,33.37,81307.08,0.0,0.47814,0.00015,32.20894]
[1778779332205,33.37,81307.08,0.0,0.47814,0.00015,32.20894]
[1778779332224,33.37,81315.77,0.0,0.47943,0.00015,32.2179]
[1778779333921,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334623,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334702,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334760,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334765,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334791,33.37,81325.37,0.0,0.48084,0.00015,32.22742]
[1778779334938,33.37,81326.69,0.0,0.48104,0.00015,32.2287]
[1778779338729,33.37,81327.32,0.0,0.48113,0.00015,32.2293]
[1778779338740,33.37,81327.32,0.0,0.48113,0.00015,32.2293]
[1778779339447,33.37,81330.01,0.0,0.48153,0.00015,32.23187]
[1778779340721,33.37,81336.45,0.0,0.48248,0.00015,32.2379]
[1778779340736,33.37,81336.45,0.0,0.48248,0.00015,32.2379]
[1778779340754,33.37,81336.45,0.0,0.48248,0.00015,32.2379]
[1778779341174,33.37,81336.45,0.0,0.48248,0.00015,32.2379]
[1778779341180,33.37,81336.45,0.0,0.48248,0.00015,32.2379]
[1778779341479,33.37,81341.59,0.0,0.48324,0.00015,32.24257]
[1778779345583,33.38,81341.58,0.0,0.48324,0.00015,32.24257]
[1778779345620,33.38,81341.58,0.0,0.48324,0.00015,32.24257]
[1778779345941,33.38,81341.58,0.0,0.48324,0.00015,32.24257]
[1778779346009,33.38,81341.49,0.0,0.48323,0.00015,32.2425]
[1778779348289,33.38,81345.12,0.0,0.48377,0.00015,32.24573]
[1778779348345,33.38,81345.12,0.0,0.48377,0.00015,32.24573]
[1778779348354,33.38,81356.26,0.0,0.48541,0.00015,32.25529]
[1778779348901,33.38,81356.26,0.0,0.48541,0.00015,32.25529]
[1778779348960,33.38,81356.26,0.0,0.48541,0.00015,32.25529]
[1778779350058,33.38,81361.26,0.0,0.48615,0.00015,32.2594]
[1778779350116,33.38,81364.73,0.0,0.48666,0.00015,32.26219]
[1778779351370,33.38,81364.73,0.0,0.48666,0.00015,32.26219]
[1778779351457,33.38,81364.73,0.0,0.48666,0.00015,32.26219]
[1778779351471,33.38,81364.4,0.0,0.48661,0.00015,32.25881]
[1778779355253,33.38,81362.05,0.0,0.48626,0.00015,32.25693]
[1778779355265,33.38,81362.05,0.0,0.48626,0.00015,32.25693]
[1778779355469,33.38,81365.92,0.0,0.48683,0.00015,32.26002]
[1778779360535,33.38,81363.06,0.0,0.48641,0.00015,32.25774]
[1778779361527,33.38,81352.39,0.0,0.48483,0.00015,32.24892]
[1778779363457,33.38,81362.44,0.0,0.48632,0.00015,32.25724]
[1778779364174,33.38,81362.44,0.0,0.48632,0.00015,32.25724]
[1778779364196,33.38,81362.44,0.0,0.48632,0.00015,32.25724]
[1778779366148,33.38,81373.73,0.0,0.48799,0.00015,32.26606]
[1778779371184,33.38,81370.36,0.0,0.48749,0.00015,32.26349]
[1778779376248,33.38,81372.88,0.0,0.48786,0.00015,32.26542]
[1778779376890,33.38,81372.88,0.0,0.48786,0.00015,32.26542]
[1778779377076,33.38,81372.88,0.0,0.48786,0.00015,32.26542]
[1778779377281,33.38,81393.92,0.0,0.49097,0.00015,32.28043]
[1778779377622,33.38,81393.92,0.0,0.49097,0.00015,32.28043]
[1778779377715,33.38,81393.92,0.0,0.49097,0.00015,32.28043]
[1778779377799,33.38,81393.92,0.0,0.49097,0.00015,32.28043]
[1778779377946,33.38,81393.92,0.0,0.49097,0.00015,32.28043]
[1778779378301,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779378817,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779379242,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779379901,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779379907,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779379920,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779380053,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779380061,33.38,81399.27,0.0,0.49176,0.00015,32.28394]
[1778779383486,33.38,81410.34,0.0,0.49339,0.00015,32.2908]
[1778779383542,33.38,81410.34,0.0,0.49339,0.00015,32.2908]
[1778779383560,33.38,81410.34,0.0,0.49339,0.00015,32.2908]
[1778779383572,33.38,81407.57,0.0,0.49298,0.00015,32.28913]
[1778779384435,33.38,81407.57,0.0,0.49298,0.00015,32.28913]
[1778779384452,33.38,81407.57,0.0,0.49298,0.00015,32.28913]
[1778779384492,33.38,81394.71,0.0,0.49109,0.00015,32.28096]
[1778779384700,33.38,81394.71,0.0,0.49109,0.00015,32.28096]
[1778779384725,33.38,81394.71,0.0,0.49109,0.00015,32.28096]
[1778779386337,33.38,81394.91,0.0,0.49111,0.00015,32.28109]
[1778779386379,33.38,81394.91,0.0,0.49111,0.00015,32.28109]
[1778779386430,33.38,81394.91,0.0,0.49111,0.00015,32.28109]
[1778779386587,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779386602,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779386754,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779387134,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779387356,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779387390,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779387427,33.38,81368.96,0.0,0.48728,0.00015,32.26241]
[1778779387474,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779387602,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779387812,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779387813,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779387871,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388253,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388256,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388284,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388466,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388491,33.38,81348.86,0.0,0.48432,0.00015,32.2459]
[1778779388490,33.38,81347.42,0.0,0.4841,0.00015,32.24464]
[1778779388901,33.38,81347.42,0.0,0.4841,0.00015,32.24464]
[1778779389343,33.38,81347.42,0.0,0.4841,0.00015,32.24464]
[1778779389377,33.38,81347.42,0.0,0.4841,0.00015,32.24464]
[1778779391249,33.38,81352.71,0.0,0.48489,0.00015,32.2492]
[1778779391265,33.38,81352.71,0.0,0.48489,0.00015,32.2492]
[1778779391350,33.38,81351.36,0.0,0.48469,0.00015,32.24805]
[1778779392357,33.38,81359.08,0.0,0.48583,0.00015,32.25452]
[1778779392738,33.38,81359.08,0.0,0.48583,0.00015,32.25452]
[1778779392747,33.38,81359.08,0.0,0.48583,0.00015,32.25452]
[1778779392749,33.38,81359.08,0.0,0.48583,0.00015,32.25452]
[1778779393502,33.38,81361.98,0.0,0.48625,0.00015,32.25688]
[1778779393844,33.38,81361.98,0.0,0.48625,0.00015,32.25688]
[1778779393861,33.38,81361.98,0.0,0.48625,0.00015,32.25688]
[1778779394436,33.38,81361.98,0.0,0.48625,0.00015,32.25688]
[1778779394475,33.38,81361.98,0.0,0.48625,0.00015,32.25688]
[1778779394505,33.38,81368.1,0.0,0.48716,0.00015,32.26174]
[1778779394927,33.38,81368.1,0.0,0.48716,0.00015,32.26174]
[1778779394958,33.38,81368.1,0.0,0.48716,0.00015,32.26174]
[1778779395247,33.38,81368.1,0.0,0.48716,0.00015,32.26174]
[1778779395379,33.38,81367.79,0.0,0.48711,0.00015,32.2615]
[1778779398219,33.38,81374.09,0.0,0.48804,0.00015,32.26634]
[1778779398307,33.38,81374.09,0.0,0.48804,0.00015,32.26634]
[1778779401420,33.38,81382.16,0.0,0.48923,0.00015,32.27229]
[1778779403481,33.38,81382.45,0.0,0.48928,0.00015,32.2725]
[1778779403716,33.38,81383.65,0.0,0.48945,0.00015,32.27335]
[1778779404232,33.38,81383.65,0.0,0.48945,0.00015,32.27335]
[1778779404287,33.38,81383.65,0.0,0.48945,0.00015,32.27335]
[1778779404315,33.38,81383.65,0.0,0.48945,0.00015,32.27335]
[1778779404445,33.38,81383.37,0.0,0.48941,0.00015,32.27316]
[1778779405450,33.38,81398.97,0.0,0.49172,0.00015,32.28375]
[1778779406515,33.38,81398.97,0.0,0.49172,0.00015,32.28375]
[1778779406457,33.38,81402.77,0.0,0.49228,0.00015,32.28617]
[1778779407842,33.39,81402.7,0.0,0.49227,0.00015,32.28613]
[1778779407884,33.39,81402.7,0.0,0.49227,0.00015,32.28613]
[1778779408471,33.39,81415.42,0.0,0.49414,0.00015,32.29376]
[1778779409480,33.39,81423.03,0.0,0.49527,0.00015,32.29799]
[1778779410477,33.39,81423.03,0.0,0.49527,0.00015,32.29799]
[1778779410487,33.39,81423.03,0.0,0.49527,0.00015,32.29799]
[1778779410575,33.39,81423.03,0.0,0.49527,0.00015,32.29799]
[1778779410532,33.39,81420.5,0.0,0.49489,0.00015,32.29661]
[1778779416529,33.39,81422.28,0.0,0.49516,0.00015,32.29447]
[1778779419551,33.39,81414.9,0.0,0.49407,0.00015,32.29035]
[1778779422571,33.39,81406.93,0.0,0.49289,0.00015,32.28564]
[1778779424054,33.39,81402.98,0.0,0.49231,0.00015,32.28319]
[1778779424150,33.39,81402.98,0.0,0.49231,0.00015,32.28319]
[1778779424599,33.39,81402.21,0.0,0.49219,0.00015,32.28271]
[1778779425598,33.39,81393.77,0.0,0.49095,0.00015,32.27723]
[1778779430056,33.39,81394.43,0.0,0.49105,0.00015,32.27768]
[1778779430117,33.39,81394.43,0.0,0.49105,0.00015,32.27768]
[1778779435663,33.39,81393.6,0.0,0.49092,0.00015,32.27712]
[1778779436801,33.39,81385.24,0.0,0.48969,0.00015,32.27138]
[1778779441819,33.39,81384.3,0.0,0.48955,0.00015,32.27072]
[1778779442062,33.39,81384.3,0.0,0.48955,0.00015,32.27072]
[1778779442855,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779442929,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779443251,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779443295,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779443310,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779443378,33.39,81383.92,0.0,0.4895,0.00015,32.27045]
[1778779443387,33.39,81367.25,0.0,0.48704,0.00015,32.25799]
[1778779445036,33.39,81366.66,0.0,0.48695,0.00015,32.25752]
[1778779445075,33.39,81366.66,0.0,0.48695,0.00015,32.25752]
[1778779445094,33.39,81349.73,0.0,0.48445,0.00015,32.24357]
[1778779445736,33.39,81349.73,0.0,0.48445,0.00015,32.24357]
[1778779448407,33.39,81360.76,0.0,0.48608,0.00015,32.25281]
[1778779450498,33.39,81373.59,0.0,0.48797,0.00015,32.26287]
[1778779452599,33.39,81383.11,0.0,0.48938,0.00015,32.26988]
[1778779453478,33.39,81383.11,0.0,0.48938,0.00015,32.26988]
[1778779453490,33.39,81383.11,0.0,0.48938,0.00015,32.26988]
[1778779457777,33.4,81381.74,0.0,0.48918,0.00015,32.2689]
[1778779457818,33.4,81381.74,0.0,0.48918,0.00015,32.2689]
[1778779457878,33.4,81383.82,0.0,0.48949,0.00015,32.27039]
[1778779461851,33.4,81391.38,0.0,0.4906,0.00015,32.27564]
[1778779465056,33.4,81390.88,0.0,0.49053,0.00015,32.2753]
[1778779465087,33.4,81390.88,0.0,0.49053,0.00015,32.2753]
[1778779465535,33.4,81390.88,0.0,0.49053,0.00015,32.2753]
[1778779465608,33.4,81390.88,0.0,0.49053,0.00015,32.2753]
[1778779465601,33.4,81391.69,0.0,0.49065,0.00015,32.27585]
[1778779466657,33.4,81396.94,0.0,0.49142,0.00015,32.27934]
[1778779470283,33.4,81394.36,0.0,0.49104,0.00015,32.27764]
[1778779470292,33.4,81394.36,0.0,0.49104,0.00015,32.27764]
[1778779470293,33.4,81394.36,0.0,0.49104,0.00015,32.27764]
[1778779470578,33.4,81394.43,0.0,0.49105,0.00015,32.27769]
[1778779471087,33.4,81394.43,0.0,0.49105,0.00015,32.27769]
[1778779471119,33.4,81394.43,0.0,0.49105,0.00015,32.27769]
[1778779471536,33.4,81394.43,0.0,0.49105,0.00015,32.27769]
[1778779471601,33.4,81394.43,0.0,0.49105,0.00015,32.27769]
[1778779471655,33.4,81392.87,0.0,0.49082,0.00015,32.27354]
[1778779472711,33.4,81392.87,0.0,0.49082,0.00015,32.27354]
[1778779472822,33.4,81392.87,0.0,0.49082,0.00015,32.27354]
[1778779472873,33.4,81392.87,0.0,0.49082,0.00015,32.27354]
[1778779473588,33.4,81381.25,0.0,0.48911,0.00015,32.26544]
[1778779474942,33.4,81388.36,0.0,0.49016,0.00015,32.27047]
[1778779476348,33.4,81388.36,0.0,0.49016,0.00015,32.27047]
[1778779476416,33.4,81388.36,0.0,0.49016,0.00015,32.27047]
[1778779476509,33.4,81390.15,0.0,0.49042,0.00015,32.2717]
[1778779477446,33.4,81390.15,0.0,0.49042,0.00015,32.2717]
[1778779477522,33.4,81390.15,0.0,0.49042,0.00015,32.2717]
[1778779477529,33.4,81390.15,0.0,0.49042,0.00015,32.2717]
[1778779477595,33.4,81396.81,0.0,0.4914,0.00015,32.27615]
[1778779477782,33.4,81396.81,0.0,0.4914,0.00015,32.27615]
[1778779477964,33.4,81396.81,0.0,0.4914,0.00015,32.27615]
[1778779480043,33.4,81399.84,0.0,0.49185,0.00015,32.27811]
[1778779480052,33.4,81399.84,0.0,0.49185,0.00015,32.27811]
[1778779480671,33.4,81400.67,0.0,0.49198,0.00015,32.27864]
[1778779482934,33.4,81405.9,0.0,0.49275,0.00015,32.28191]
[1778779482961,33.4,81405.9,0.0,0.49275,0.00015,32.28191]
[1778779487994,33.4,81405.17,0.0,0.49264,0.00015,32.28146]
[1778779488008,33.4,81405.17,0.0,0.49264,0.00015,32.28146]
[1778779488064,33.4,81405.17,0.0,0.49264,0.00015,32.28146]
[1778779488158,33.4,81422.32,0.0,0.49517,0.00015,32.29139]
[1778779490048,33.41,81422.37,0.0,0.49518,0.00015,32.29142]
[1778779495583,33.41,81418.42,0.0,0.49459,0.00015,32.28925]
[1778779495672,33.41,81405.57,0.0,0.4927,0.00015,32.28171]
[1778779501520,33.41,81403.19,0.0,0.49235,0.00015,32.28023]
[1778779501582,33.41,81403.19,0.0,0.49235,0.00015,32.28023]
[1778779501621,33.41,81404.69,0.0,0.49257,0.00015,32.28117]
[1778779503141,33.41,81395.16,0.0,0.49116,0.00015,32.27507]
[1778779505173,33.41,81394.2,0.0,0.49102,0.00015,32.27443]
[1778779508127,33.41,81395.99,0.0,0.49129,0.00015,32.27562]
[1778779508154,33.41,81395.99,0.0,0.49129,0.00015,32.27562]
[1778779509554,33.41,81393.93,0.0,0.49098,0.00015,32.27426]
[1778779509601,33.41,81393.93,0.0,0.49098,0.00015,32.27426]
[1778779510099,33.41,81388.9,0.0,0.49024,0.00015,32.27085]
[1778779510105,33.41,81388.9,0.0,0.49024,0.00015,32.27085]
[1778779510304,33.41,81388.9,0.0,0.49024,0.00015,32.27085]
[1778779510333,33.41,81388.9,0.0,0.49024,0.00015,32.27085]
[1778779510487,33.41,81375.8,0.0,0.48831,0.00015,32.26146]
[1778779512208,33.41,81371.26,0.0,0.48764,0.00015,32.25802]
[1778779513630,33.41,81371.26,0.0,0.48764,0.00015,32.25802]
[1778779513692,33.41,81370.32,0.0,0.4875,0.00015,32.2573]
[1778779513909,33.41,81370.32,0.0,0.4875,0.00015,32.2573]
[1778779513962,33.41,81370.32,0.0,0.4875,0.00015,32.2573]
[1778779514252,33.41,81370.32,0.0,0.4875,0.00015,32.2573]
[1778779514286,33.41,81360.97,0.0,0.48612,0.00015,32.2499]
[1778779515707,33.41,81360.97,0.0,0.48612,0.00015,32.2499]
[1778779515739,33.41,81360.97,0.0,0.48612,0.00015,32.2499]
[1778779517242,33.41,81356.66,0.0,0.48549,0.00015,32.24637]
[1778779518305,33.41,81356.66,0.0,0.48549,0.00015,32.24637]
[1778779518475,33.41,81356.66,0.0,0.48549,0.00015,32.24637]
[1778779518572,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779518881,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779518931,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779519187,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779519288,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779519560,33.41,81347.19,0.0,0.48409,0.00015,32.2383]
[1778779519590,33.41,81341.5,0.0,0.48325,0.00015,32.23327]
[1778779520852,33.41,81341.75,0.0,0.48329,0.00015,32.2335]
[1778779521279,33.41,81330.28,0.0,0.4816,0.00015,32.22293]
[1778779526304,33.42,81325.61,0.0,0.48091,0.00015,32.21848]
[1778779527876,33.42,81325.19,0.0,0.48085,0.00015,32.21807]
[1778779527910,33.42,81325.19,0.0,0.48085,0.00015,32.21807]
[1778779529373,33.42,81309.12,0.0,0.47848,0.00015,32.20194]
[1778779530578,33.42,81315.86,0.0,0.47948,0.00015,32.20885]
[1778779530987,33.42,81315.86,0.0,0.47948,0.00015,32.20885]
[1778779530997,33.42,81315.86,0.0,0.47948,0.00015,32.20885]
[1778779531025,33.42,81315.86,0.0,0.47948,0.00015,32.20885]
[1778779532837,33.42,81314.27,0.0,0.47924,0.00015,32.20413]
[1778779532844,33.42,81314.27,0.0,0.47924,0.00015,32.20413]
[1778779532887,33.42,81314.27,0.0,0.47924,0.00015,32.20413]
[1778779533354,33.42,81313.14,0.0,0.47907,0.00015,32.20298]
[1778779534361,33.42,81305.65,0.0,0.47797,0.00015,32.19521]
[1778779539397,33.42,81307.9,0.0,0.4783,0.00015,32.19757]
[1778779541099,33.42,81314.56,0.0,0.47928,0.00015,32.20443]
[1778779541741,33.42,81319.52,0.0,0.48002,0.00015,32.20942]
[1778779543726,33.43,81326.72,0.0,0.48108,0.00015,32.21647]
[1778779546727,33.43,81317.63,0.0,0.47974,0.00015,32.20755]
[1778779547499,33.43,81317.63,0.0,0.47974,0.00015,32.20755]
[1778779547535,33.43,81317.63,0.0,0.47974,0.00015,32.20755]
[1778779547557,33.43,81319.11,0.0,0.47996,0.00015,32.20903]
[1778779548756,33.43,81319.11,0.0,0.47996,0.00015,32.20903]
[1778779548806,33.43,81319.11,0.0,0.47996,0.00015,32.20904]
[1778779548843,33.43,81319.11,0.0,0.47996,0.00015,32.20904]
[1778779548894,33.43,81319.11,0.0,0.47996,0.00015,32.20904]
[1778779549730,33.43,81330.64,0.0,0.48166,0.00015,32.22022]
[1778779551392,33.43,81330.64,0.0,0.48166,0.00015,32.22022]
[1778779551400,33.43,81330.64,0.0,0.48166,0.00015,32.22022]
[1778779551701,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779551803,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779551851,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779552079,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779552688,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779552708,33.43,81336.44,0.0,0.48252,0.00015,32.22563]
[1778779552726,33.43,81355.04,0.0,0.48526,0.00015,32.24196]
[1778779553029,33.43,81355.04,0.0,0.48526,0.00015,32.24196]
[1778779553179,33.43,81355.04,0.0,0.48526,0.00015,32.24196]
[1778779553629,33.43,81364.46,0.0,0.48665,0.00015,32.24965]
[1778779555508,33.43,81365.27,0.0,0.48677,0.00015,32.25029]
[1778779557523,33.43,81356.15,0.0,0.48543,0.00015,32.24289]
[1778779558163,33.43,81356.15,0.0,0.48543,0.00015,32.24289]
[1778779558240,33.43,81356.15,0.0,0.48543,0.00015,32.24289]
[1778779558461,33.43,81356.15,0.0,0.48543,0.00015,32.24289]
[1778779558498,33.43,81356.15,0.0,0.48543,0.00015,32.24289]
[1778779558596,33.43,81375.72,0.0,0.48831,0.00015,32.25832]
[1778779559014,33.43,81375.72,0.0,0.48831,0.00015,32.25832]
[1778779559022,33.43,81375.72,0.0,0.48831,0.00015,32.25832]
[1778779559537,33.43,81375.79,0.0,0.48832,0.00015,32.25838]
[1778779561380,33.43,81379.18,0.0,0.48882,0.00015,32.26088]
[1778779561425,33.43,81379.18,0.0,0.48882,0.00015,32.26088]
[1778779561560,33.43,81389.54,0.0,0.49035,0.00015,32.26821]
[1778779562205,33.43,81389.54,0.0,0.49035,0.00015,32.26821]
[1778779562268,33.43,81389.54,0.0,0.49035,0.00015,32.26821]
[1778779562784,33.43,81402.43,0.0,0.49225,0.00015,32.27668]
[1778779563569,33.43,81402.43,0.0,0.49225,0.00015,32.27668]
[1778779564063,33.43,81402.43,0.0,0.49225,0.00015,32.27668]
[1778779564436,33.43,81402.43,0.0,0.49225,0.00015,32.27668]
[1778779564469,33.43,81402.43,0.0,0.49225,0.00015,32.27668]
[1778779564572,33.44,81405.02,0.0,0.49263,0.00015,32.27829]
[1778779568140,33.44,81399.46,0.0,0.49182,0.00015,32.27479]
[1778779568608,33.44,81400.15,0.0,0.49192,0.00015,32.27524]
[1778779570796,33.44,81398.61,0.0,0.49169,0.00015,32.27425]
[1778779571080,33.44,81398.51,0.0,0.49168,0.00015,32.27418]
[1778779571119,33.44,81398.51,0.0,0.49168,0.00015,32.27418]
[1778779571627,33.44,81395.16,0.0,0.49118,0.00015,32.272]
[1778779576662,33.44,81398.22,0.0,0.49164,0.00015,32.274]
[1778779577819,33.44,81398.98,0.0,0.49175,0.00015,32.27449]
[1778779577838,33.44,81398.98,0.0,0.49175,0.00015,32.27449]
[1778779578677,33.44,81399.42,0.0,0.49181,0.00015,32.27477]
[1778779578950,33.44,81399.42,0.0,0.49181,0.00015,32.27477]
[1778779578969,33.44,81399.42,0.0,0.49181,0.00015,32.27477]
[1778779579683,33.44,81398.91,0.0,0.49174,0.00015,32.27445]
[1778779582420,33.44,81401.78,0.0,0.49216,0.00015,32.27628]
[1778779582470,33.44,81401.78,0.0,0.49216,0.00015,32.27628]
[1778779582709,33.44,81399.7,0.0,0.49186,0.00015,32.27495]
[1778779583786,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779583825,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779583859,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779584723,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779585165,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779585186,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779585212,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779585737,33.44,81379.43,0.0,0.48887,0.00015,32.26108]
[1778779585811,33.45,81359.46,0.0,0.48593,0.00015,32.24564]
[1778779586738,33.45,81359.46,0.0,0.48593,0.00015,32.24565]
[1778779589757,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779589901,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779589933,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779589974,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779589979,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779590118,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779590140,33.45,81355.19,0.0,0.4853,0.00015,32.24213]
[1778779590765,33.45,81352.89,0.0,0.48496,0.00015,32.2402]
[1778779595800,33.46,81357.82,0.0,0.48569,0.00015,32.24121]
[1778779596951,33.46,81362.3,0.0,0.48635,0.00015,32.24486]
[1778779597018,33.46,81362.3,0.0,0.48635,0.00015,32.24486]
[1778779597043,33.46,81362.3,0.0,0.48635,0.00015,32.24486]
[1778779597821,33.46,81365.25,0.0,0.48678,0.00015,32.24721]
[1778779598822,33.46,81373.12,0.0,0.48794,0.00015,32.2533]
[1778779599829,33.46,81381.96,0.0,0.48925,0.00015,32.25982]
[1778779601269,33.46,81385.21,0.0,0.48973,0.00015,32.26213]
[1778779601294,33.46,81385.21,0.0,0.48973,0.00015,32.26213]
[1778779601845,33.46,81384.43,0.0,0.48961,0.00015,32.26158]
[1778779603116,33.46,81382.47,0.0,0.48932,0.00015,32.26018]
[1778779603573,33.46,81382.47,0.0,0.48932,0.00015,32.26018]
[1778779603608,33.46,81382.47,0.0,0.48932,0.00015,32.26018]
[1778779603677,33.46,81382.47,0.0,0.48932,0.00015,32.26018]
[1778779603699,33.46,81382.47,0.0,0.48932,0.00015,32.26018]
[1778779603755,33.46,81382.43,0.0,0.48932,0.00015,32.26015]
[1778779605870,33.46,81391.57,0.0,0.49066,0.00015,32.26651]
[1778779610909,33.46,81390.05,0.0,0.49044,0.00015,32.26548]
[1778779615940,33.46,81391.58,0.0,0.49067,0.00015,32.26652]
[1778779620979,33.46,81397.68,0.0,0.49157,0.00015,32.27056]
[1778779625827,33.46,81402.88,0.0,0.49233,0.00015,32.27388]
[1778779625860,33.46,81402.88,0.0,0.49233,0.00015,32.27388]
[1778779625870,33.46,81402.08,0.0,0.49222,0.00015,32.27337]
[1778779627611,33.46,81401.92,0.0,0.49219,0.00015,32.27327]
[1778779627662,33.46,81401.92,0.0,0.49219,0.00015,32.27327]
[1778779627904,33.46,81407.33,0.0,0.49299,0.00015,32.27662]
[1778779627989,33.46,81407.33,0.0,0.49299,0.00015,32.27662]
[1778779628061,33.46,81414.8,0.0,0.49409,0.00015,32.28102]
[1778779631054,33.46,81419.81,0.0,0.49483,0.00015,32.28384]
[1778779636793,33.46,81420.81,0.0,0.49498,0.00015,32.28439]
[1778779642978,33.46,81418.65,0.0,0.49466,0.00015,32.28319]
[1778779645692,33.47,81416.54,0.0,0.49435,0.00015,32.28201]
[1778779645732,33.47,81416.54,0.0,0.49435,0.00015,32.28201]
[1778779645744,33.47,81416.54,0.0,0.49435,0.00015,32.28201]
[1778779645781,33.47,81416.54,0.0,0.49435,0.00015,32.28201]
[1778779645817,33.47,81416.54,0.0,0.49435,0.00015,32.28201]
[1778779646192,33.47,81414.73,0.0,0.49408,0.00015,32.28098]
[1778779646215,33.47,81414.73,0.0,0.49408,0.00015,32.28098]
[1778779646316,33.47,81405.51,0.0,0.49272,0.00015,32.27551]
[1778779648167,33.47,81405.83,0.0,0.49277,0.00015,32.27571]
[1778779651703,33.47,81407.76,0.0,0.49306,0.00015,32.27688]
[1778779651733,33.47,81407.76,0.0,0.49306,0.00015,32.27688]
[1778779652432,33.47,81412.52,0.0,0.49376,0.00015,32.2766]
[1778779652514,33.47,81422.73,0.0,0.49526,0.00015,32.28232]
[1778779658237,33.47,81421.39,0.0,0.49506,0.00015,32.2816]
[1778779662265,33.47,81428.35,0.0,0.49609,0.00015,32.28528]
[1778779667879,33.47,81427.06,0.0,0.4959,0.00015,32.28461]
[1778779667907,33.47,81427.06,0.0,0.4959,0.00015,32.28461]
[1778779667936,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779668077,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779668087,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779668182,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779668201,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779668309,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779669753,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779669769,33.47,81425.7,0.0,0.4957,0.00015,32.2839]
[1778779669855,33.47,81444.56,0.0,0.49848,0.00015,32.29302]
[1778779670949,33.47,81444.56,0.0,0.49848,0.00015,32.29302]
[1778779671330,33.47,81440.76,0.0,0.49792,0.00015,32.29131]
[1778779673170,33.47,81438.45,0.0,0.49758,0.00015,32.29024]
[1778779673754,33.47,81433.5,0.0,0.49685,0.00015,32.28786]
[1778779677372,33.47,81424.62,0.0,0.49554,0.00015,32.28333]
[1778779682631,33.47,81423.37,0.0,0.49535,0.00015,32.28266]
[1778779687260,33.47,81428.6,0.0,0.49612,0.00015,32.2854]
[1778779687451,33.47,81420.85,0.0,0.49498,0.00015,32.2813]
[1778779688810,33.47,81409.78,0.0,0.49335,0.00015,32.27498]
[1778779694367,33.47,81408.42,0.0,0.49315,0.00015,32.27417]
[1778779696125,33.47,81408.8,0.0,0.49321,0.00015,32.27439]
[1778779701543,33.47,81411.31,0.0,0.49358,0.00015,32.27588]
[1778779706871,33.46,81408.6,0.0,0.49318,0.00015,32.27427]
[1778779707931,33.46,81407.58,0.0,0.49302,0.00015,32.27366]
[1778779708591,33.46,81407.86,0.0,0.49307,0.00015,32.27383]
[1778779713626,33.46,81414.12,0.0,0.49398,0.00015,32.27441]
[1778779718877,33.46,81410.61,0.0,0.49347,0.00015,32.27236]
[1778779718905,33.46,81410.61,0.0,0.49347,0.00015,32.27236]
[1778779719021,33.46,81409.23,0.0,0.49326,0.00015,32.27153]
[1778779719167,33.46,81409.23,0.0,0.49326,0.00015,32.27153]
[1778779719668,33.46,81408.91,0.0,0.49322,0.00015,32.27134]
[1778779720679,33.46,81394.49,0.0,0.49109,0.00015,32.26225]
[1778779721872,33.46,81394.49,0.0,0.49109,0.00015,32.26225]
[1778779721879,33.46,81394.49,0.0,0.49109,0.00015,32.26225]
[1778779721973,33.46,81401.27,0.0,0.49209,0.00015,32.26664]
[1778779723697,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724075,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724220,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724230,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724273,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724403,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724615,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724970,33.46,81406.75,0.0,0.4929,0.00015,32.27004]
[1778779724814,33.46,81420.79,0.0,0.49497,0.00015,32.27815]
[1778779725715,33.46,81420.79,0.0,0.49497,0.00015,32.27815]
[1778779727113,33.46,81426.09,0.0,0.49575,0.00015,32.28099]
[1778779727727,33.46,81430.22,0.0,0.49636,0.00015,32.28311]
[1778779730746,33.46,81438.95,0.0,0.49764,0.00015,32.28736]
[1778779735780,33.46,81437.22,0.0,0.49739,0.00015,32.28654]
[1778779740815,33.45,81433.32,0.0,0.49681,0.00015,32.28466]
[1778779742970,33.45,81430.06,0.0,0.49633,0.00015,32.28303]
[1778779743837,33.45,81429.04,0.0,0.49618,0.00015,32.28251]
[1778779744844,33.45,81416.19,0.0,0.49428,0.00015,32.27558]
[1778779745850,33.45,81411.47,0.0,0.49359,0.00015,32.27286]
[1778779748871,33.45,81405.41,0.0,0.4927,0.00015,32.26921]
[1778779753906,33.46,81419.85,0.0,0.49483,0.00015,32.27763]
[1778779754913,33.46,81418.73,0.0,0.49466,0.00015,32.27701]
[1778779759949,33.46,81414.56,0.0,0.49405,0.00015,32.27466]
[1778779760955,33.47,81422.18,0.0,0.49517,0.00015,32.27891]
[1778779765990,33.47,81426.4,0.0,0.4958,0.00015,32.28115]
[1778779768031,33.47,81418.05,0.0,0.49457,0.00015,32.27664]
[1778779768398,33.47,81418.05,0.0,0.49457,0.00015,32.27664]
[1778779768572,33.47,81418.05,0.0,0.49457,0.00015,32.27664]
[1778779769018,33.47,81395.87,0.0,0.4913,0.00015,32.26317]
[1778779770024,33.47,81386.36,0.0,0.4899,0.00015,32.25673]
[1778779771031,33.47,81393.28,0.0,0.49092,0.00015,32.25834]
[1778779773045,33.47,81400.89,0.0,0.49204,0.00015,32.2633]
[1778779773742,33.47,81400.89,0.0,0.49204,0.00015,32.2633]
[1778779773767,33.47,81400.89,0.0,0.49204,0.00015,32.2633]
[1778779773828,33.47,81400.44,0.0,0.49197,0.00015,32.26301]
[1778779779090,33.47,81403.39,0.0,0.49241,0.00015,32.26487]
[1778779780606,33.47,81390.71,0.0,0.49054,0.00015,32.25661]
[1778779781933,33.47,81390.71,0.0,0.49054,0.00015,32.25661]
[1778779782030,33.47,81389.89,0.0,0.49042,0.00015,32.25605]
[1778779785129,33.47,81396.82,0.0,0.49144,0.00015,32.26068]
[1778779790165,33.47,81392.4,0.0,0.49079,0.00015,32.25776]
[1778779791520,33.47,81392.4,0.0,0.49079,0.00015,32.25776]
[1778779791929,33.47,81392.4,0.0,0.49079,0.00015,32.25776]
[1778779791967,33.47,81400.36,0.0,0.49196,0.00015,32.26296]
[1778779792746,33.47,81410.28,0.0,0.49343,0.00015,32.26906]
[1778779793346,33.47,81410.28,0.0,0.49343,0.00015,32.26906]
[1778779793426,33.47,81418.17,0.0,0.49459,0.00015,32.2736]
[1778779794192,33.47,81418.51,0.0,0.49464,0.00015,32.27379]
[1778779795199,33.47,81428.21,0.0,0.49607,0.00015,32.27898]
[1778779796207,33.47,81428.17,0.0,0.49606,0.00015,32.27896]
[1778779801242,33.47,81430.28,0.0,0.49637,0.00015,32.28004]
[1778779804262,33.47,81422.36,0.0,0.4952,0.00015,32.2759]
[1778779808929,33.47,81415.08,0.0,0.49413,0.00015,32.27185]
[1778779814549,33.47,81413.27,0.0,0.49386,0.00015,32.27081]
[1778779814645,33.47,81422.77,0.0,0.49526,0.00015,32.27612]
[1778779815875,33.47,81430.99,0.0,0.49647,0.00015,32.28039]
[1778779819023,33.47,81436.08,0.0,0.49722,0.00015,32.28289]
[1778779823398,33.47,81423.11,0.0,0.49531,0.00015,32.2763]
[1778779824408,33.47,81414.94,0.0,0.49411,0.00015,32.27177]
[1778779825846,33.47,81404.11,0.0,0.49251,0.00015,32.26532]
[1778779831307,33.47,81402.48,0.0,0.49227,0.00015,32.2643]
[1778779831320,33.47,81402.48,0.0,0.49227,0.00015,32.2643]
[1778779831984,33.47,81402.48,0.0,0.49227,0.00015,32.2643]
[1778779832022,33.47,81402.48,0.0,0.49227,0.00015,32.2643]
[1778779832038,33.47,81397.53,0.0,0.49154,0.00015,32.25803]
[1778779833324,33.47,81397.53,0.0,0.49154,0.00015,32.25803]
[1778779833473,33.47,81402.81,0.0,0.49232,0.00015,32.2614]
[1778779835484,33.47,81410.96,0.0,0.49352,0.00015,32.26635]
[1778779838395,33.47,81410.67,0.0,0.49348,0.00015,32.26618]
[1778779838576,33.47,81410.67,0.0,0.49348,0.00015,32.26618]
[1778779838677,33.47,81401.58,0.0,0.49214,0.00015,32.26063]
[1778779839496,33.47,81401.58,0.0,0.49214,0.00015,32.26063]
[1778779839564,33.47,81398.93,0.0,0.49175,0.00015,32.25894]
[1778779842242,33.48,81398.04,0.0,0.49162,0.00015,32.25837]
[1778779842683,33.48,81398.04,0.0,0.49162,0.00015,32.25837]
[1778779842945,33.48,81398.04,0.0,0.49162,0.00015,32.25837]
[1778779843104,33.48,81401.34,0.0,0.49211,0.00015,32.26048]
[1778779843599,33.48,81401.34,0.0,0.49211,0.00015,32.26048]
[1778779848705,33.48,81407.22,0.0,0.49297,0.00015,32.26412]
[1778779850087,33.47,81408.4,0.0,0.49315,0.00015,32.26483]
[1778779850106,33.47,81408.4,0.0,0.49315,0.00015,32.26483]
[1778779850180,33.47,81414.11,0.0,0.49399,0.00015,32.26819]
[1778779850591,33.47,81414.11,0.0,0.49399,0.00015,32.26819]
[1778779851599,33.47,81422.51,0.0,0.49522,0.00015,32.27287]
[1778779852605,33.47,81430.07,0.0,0.49634,0.00015,32.27682]
[1778779855722,33.47,81443.8,0.0,0.49836,0.00015,32.28335]
[1778779857076,33.47,81443.8,0.0,0.49836,0.00015,32.28335]
[1778779857096,33.47,81443.8,0.0,0.49836,0.00015,32.28335]
[1778779857679,33.47,81446.31,0.0,0.49873,0.00015,32.28445]
[1778779858903,33.47,81456.81,0.0,0.50027,0.00015,32.28877]
[1778779860077,33.47,81456.81,0.0,0.50027,0.00015,32.28877]
[1778779862083,33.47,81460.16,0.0,0.50077,0.00015,32.29005]
[1778779862094,33.47,81460.16,0.0,0.50077,0.00015,32.29005]
[1778779862690,33.46,81465.97,0.0,0.50162,0.00015,32.29214]
[1778779864124,33.46,81465.97,0.0,0.50162,0.00015,32.29214]
[1778779864134,33.46,81465.97,0.0,0.50162,0.00015,32.29214]
[1778779868700,33.46,81467.44,0.0,0.50184,0.00015,32.29265]
[1778779868754,33.46,81467.44,0.0,0.50184,0.00015,32.29265]
[1778779868840,33.45,81473.6,0.0,0.50274,0.00015,32.29467]
[1778779870744,33.45,81482.11,0.0,0.504,0.00015,32.29719]
[1778779873788,33.45,81498.13,0.0,0.50635,0.00015,32.30106]
[1778779875801,33.45,81505.95,0.0,0.50751,0.00015,32.30254]
[1778779876318,33.45,81505.95,0.0,0.50751,0.00015,32.30254]
[1778779877079,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779877850,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779877880,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779877914,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779877921,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779877951,33.45,81515.23,0.0,0.50887,0.00015,32.30395]
[1778779878052,33.45,81515.58,0.0,0.50892,0.00015,32.30399]
[1778779878243,33.45,81515.58,0.0,0.50892,0.00015,32.30399]
[1778779878362,33.45,81515.58,0.0,0.50892,0.00015,32.30399]
[1778779878991,33.45,81500.97,0.0,0.50677,0.00015,32.30163]
[1778779879935,33.45,81498.08,0.0,0.50635,0.00015,32.30105]
[1778779884866,33.45,81505.26,0.0,0.5074,0.00015,32.30242]
[1778779889905,33.45,81504.08,0.0,0.50723,0.00015,32.30221]
[1778779891430,33.45,81503.75,0.0,0.50718,0.00015,32.29904]
[1778779891444,33.45,81503.75,0.0,0.50718,0.00015,32.29904]
[1778779891919,33.45,81504.23,0.0,0.50725,0.00015,32.29913]
[1778779892960,33.45,81515.58,0.0,0.50892,0.00015,32.30088]
[1778779895952,33.45,81525.51,0.0,0.51038,0.00015,32.30195]
[1778779898970,33.44,81534.25,0.0,0.51167,0.00015,32.30253]
[1778779901113,33.44,81535.13,0.0,0.5118,0.00015,32.30257]
[1778779907024,33.44,81534.47,0.0,0.5117,0.00015,32.30254]
[1778779909236,33.43,81529.86,0.0,0.51102,0.00015,32.30228]
[1778779912060,33.43,81521.49,0.0,0.50979,0.00015,32.30157]
[1778779914238,33.43,81518.7,0.0,0.50938,0.00015,32.30127]
[1778779914293,33.43,81518.7,0.0,0.50938,0.00015,32.30127]
[1778779915081,33.43,81519.29,0.0,0.50947,0.00015,32.30133]
[1778779916091,33.43,81506.4,0.0,0.50757,0.00015,32.29951]
[1778779917158,33.43,81506.4,0.0,0.50757,0.00015,32.29951]
[1778779917189,33.43,81495.22,0.0,0.50592,0.00015,32.29733]
[1778779917737,33.43,81495.22,0.0,0.50592,0.00015,32.29733]
[1778779917766,33.43,81495.22,0.0,0.50592,0.00015,32.29733]
[1778779919016,33.43,81495.22,0.0,0.50592,0.00015,32.29733]
[1778779919116,33.43,81485.82,0.0,0.50454,0.00015,32.29508]
[1778779919246,33.43,81485.82,0.0,0.50454,0.00015,32.29508]
[1778779921024,33.43,81486.55,0.0,0.50464,0.00015,32.29527]
[1778779921055,33.43,81486.55,0.0,0.50464,0.00015,32.29527]
[1778779921131,33.43,81496.95,0.0,0.50618,0.00015,32.29771]
[1778779921673,33.43,81496.95,0.0,0.50618,0.00015,32.29771]
[1778779921715,33.43,81496.95,0.0,0.50618,0.00015,32.29771]
[1778779923738,33.43,81492.5,0.0,0.50552,0.00015,32.29672]
[1778779923742,33.43,81492.5,0.0,0.50552,0.00015,32.29672]
[1778779924143,33.43,81488.73,0.0,0.50496,0.00015,32.29582]
[1778779929212,33.43,81491.57,0.0,0.50538,0.00015,32.2965]
[1778779929471,33.43,81490.73,0.0,0.50526,0.00015,32.29631]
[1778779930087,33.43,81490.73,0.0,0.50526,0.00015,32.29631]
[1778779930208,33.43,81472.41,0.0,0.50256,0.00015,32.29119]
[1778779930452,33.43,81472.41,0.0,0.50256,0.00015,32.29119]
[1778779930576,33.43,81472.41,0.0,0.50256,0.00015,32.29119]
[1778779930808,33.43,81472.41,0.0,0.50256,0.00015,32.29119]
[1778779931029,33.43,81472.41,0.0,0.50256,0.00015,32.29119]
[1778779931204,33.43,81445.19,0.0,0.49854,0.00015,32.28085]
[1778779931624,33.43,81445.19,0.0,0.49854,0.00015,32.28085]
[1778779931661,33.43,81445.19,0.0,0.49854,0.00015,32.28085]
[1778779932211,33.43,81440.97,0.0,0.49792,0.00015,32.27895]
[1778779935096,33.43,81438.95,0.0,0.49762,0.00015,32.27802]
[1778779935118,33.43,81438.95,0.0,0.49762,0.00015,32.27802]
[1778779935128,33.43,81438.95,0.0,0.49762,0.00015,32.27802]
[1778779935133,33.43,81438.95,0.0,0.49762,0.00015,32.27802]
[1778779935233,33.43,81442.48,0.0,0.49815,0.00015,32.27964]
[1778779936665,33.43,81442.87,0.0,0.4982,0.00015,32.27981]
[1778779936735,33.43,81442.87,0.0,0.4982,0.00015,32.27981]
[1778779936771,33.43,81443.08,0.0,0.49823,0.00015,32.27991]
[1778779937969,33.43,81443.08,0.0,0.49823,0.00015,32.27991]
[1778779938001,33.43,81443.08,0.0,0.49823,0.00015,32.27991]
[1778779938068,33.43,81444.19,0.0,0.4984,0.00015,32.28041]
[1778779939105,33.43,81444.19,0.0,0.4984,0.00015,32.28041]
[1778779939901,33.43,81431.26,0.0,0.49649,0.00015,32.27429]
[1778779941275,33.43,81428.4,0.0,0.49607,0.00015,32.27284]
[1778779945305,33.43,81415.64,0.0,0.49419,0.00015,32.26592]
[1778779946311,33.43,81409.33,0.0,0.49326,0.00015,32.26224]
[1778779951347,33.43,81416.59,0.0,0.49433,0.00015,32.26335]
[1778779955373,33.43,81407.1,0.0,0.49293,0.00015,32.25778]
[1778779960410,33.43,81409.19,0.0,0.49323,0.00015,32.25904]
[1778779961416,33.43,81416.86,0.0,0.49437,0.00015,32.26351]
[1778779963429,33.43,81423.41,0.0,0.49533,0.00015,32.26711]
[1778779968464,33.44,81425.11,0.0,0.49558,0.00015,32.26802]
[1778779969893,33.44,81418.03,0.0,0.49454,0.00015,32.26417]
[1778779975513,33.44,81407.89,0.0,0.49305,0.00015,32.25827]
[1778779978534,33.44,81415.37,0.0,0.49415,0.00015,32.26266]
[1778779982564,33.44,81425.4,0.0,0.49563,0.00015,32.26817]
[1778779984579,33.44,81429.35,0.0,0.49621,0.00015,32.27022]
[1778779990253,33.43,81425.45,0.0,0.49563,0.00015,32.26819]
[1778779990732,33.43,81425.45,0.0,0.49563,0.00015,32.26819]
[1778779990776,33.43,81425.45,0.0,0.49563,0.00015,32.26819]
[1778779991526,33.43,81423.52,0.0,0.49535,0.00015,32.26717]
[1778779992258,33.43,81427.49,0.0,0.49593,0.00015,32.26926]
[1778779992736,33.43,81427.49,0.0,0.49593,0.00015,32.26926]
[1778779993182,33.43,81430.34,0.0,0.49635,0.00015,32.27072]
[1778779994648,33.43,81439.19,0.0,0.49766,0.00015,32.27502]
[1778779996664,33.43,81451.39,0.0,0.49946,0.00015,32.28038]
[1778779997668,33.43,81453.77,0.0,0.49981,0.00015,32.28135]
[1778779999253,33.43,81453.77,0.0,0.49981,0.00015,32.28135]
[1778779999309,33.43,81453.77,0.0,0.49981,0.00015,32.28135]
[1778779999681,33.43,81454.31,0.0,0.49989,0.00015,32.28156]
[1778780003205,33.43,81462.32,0.0,0.50107,0.00015,32.28462]
[1778780005732,33.43,81471.77,0.0,0.50246,0.00015,32.28787]
[1778780008188,33.43,81461.66,0.0,0.50097,0.00015,32.28438]
[1778780009760,33.43,81453.29,0.0,0.49974,0.00015,32.28115]
[1778780014793,33.43,81450.64,0.0,0.49934,0.00015,32.27696]
[1778780016226,33.43,81459.28,0.0,0.50062,0.00015,32.28038]
[1778780018277,33.43,81461.82,0.0,0.50099,0.00015,32.28133]
[1778780019339,33.43,81467.54,0.0,0.50184,0.00015,32.28335]
[1778780022374,33.43,81470.67,0.0,0.5023,0.00015,32.2844]
[1778780024447,33.43,81465.27,0.0,0.5015,0.00015,32.28257]
[1778780024867,33.43,81466.46,0.0,0.50168,0.00015,32.28298]
[1778780026255,33.43,81466.46,0.0,0.50168,0.00015,32.28298]
[1778780026308,33.43,81466.46,0.0,0.50168,0.00015,32.28298]
[1778780027304,33.43,81449.86,0.0,0.49923,0.00015,32.27663]
[1778780028273,33.43,81445.73,0.0,0.49862,0.00015,32.27486]
[1778780033276,33.43,81444.55,0.0,0.49845,0.00015,32.27434]
[1778780037334,33.43,81434.64,0.0,0.49698,0.00015,32.26974]
[1778780037358,33.43,81434.64,0.0,0.49698,0.00015,32.26974]
[1778780037461,33.43,81434.64,0.0,0.49698,0.00015,32.26974]
[1778780037955,33.43,81434.81,0.0,0.49701,0.00015,32.26982]
[1778780038964,33.43,81427.77,0.0,0.49597,0.00015,32.26629]
[1778780040980,33.43,81435.09,0.0,0.49705,0.00015,32.26995]
[1778780041987,33.42,81438.4,0.0,0.49754,0.00015,32.27153]
[1778780047022,33.42,81440.15,0.0,0.4978,0.00015,32.27235]
[1778780051051,33.42,81433.59,0.0,0.49683,0.00015,32.26922]
[1778780053692,33.42,81433.78,0.0,0.49685,0.00015,32.26931]
[1778780053732,33.42,81433.78,0.0,0.49685,0.00015,32.26931]
[1778780054109,33.42,81453.74,0.0,0.4998,0.00015,32.27822]
[1778780055079,33.42,81453.76,0.0,0.4998,0.00015,32.27823]
[1778780056283,33.42,81471.16,0.0,0.50237,0.00015,32.28456]
[1778780057340,33.42,81471.16,0.0,0.50237,0.00015,32.28456]
[1778780058100,33.42,81474.13,0.0,0.50281,0.00015,32.28551]
[1778780058547,33.42,81474.13,0.0,0.50281,0.00015,32.28551]
[1778780058579,33.42,81474.13,0.0,0.50281,0.00015,32.28551]
[1778780059106,33.42,81475.8,0.0,0.50305,0.00015,32.28602]
[1778780060114,33.42,81484.13,0.0,0.50428,0.00015,32.28841]
[1778780064142,33.42,81493.13,0.0,0.50561,0.00015,32.29064]
[1778780069176,33.42,81496.9,0.0,0.50616,0.00015,32.29148]
[1778780071190,33.41,81504.3,0.0,0.50725,0.00015,32.28981]
[1778780073809,33.41,81509.57,0.0,0.50803,0.00015,32.29069]
[1778780075206,33.41,81512.61,0.0,0.50848,0.00015,32.29115]
[1778780075221,33.41,81512.61,0.0,0.50848,0.00015,32.29115]
[1778780075225,33.41,81512.61,0.0,0.50848,0.00015,32.29115]
[1778780075289,33.41,81516.59,0.0,0.50907,0.00015,32.29168]
[1778780077367,33.41,81523.89,0.0,0.51014,0.00015,32.29247]
[1778780080254,33.41,81527.81,0.0,0.51072,0.00015,32.2928]
[1778780082268,33.41,81535.59,0.0,0.51187,0.00015,32.29325]
[1778780084286,33.41,81539.71,0.0,0.51247,0.00015,32.29339]
[1778780089318,33.4,81541.92,0.0,0.5128,0.00015,32.29343]
[1778780093347,33.4,81533.23,0.0,0.51152,0.00015,32.29315]
[1778780098381,33.4,81534.89,0.0,0.51176,0.00015,32.29323]
[1778780102409,33.4,81549.27,0.0,0.51388,0.00015,32.2934]
[1778780102678,33.4,81549.27,0.0,0.51388,0.00015,32.2934]
[1778780108451,33.39,81537.97,0.0,0.51222,0.00015,32.29334]
[1778780110909,33.39,81536.68,0.0,0.51203,0.00015,32.2933]
[1778780115913,33.38,81537.75,0.0,0.51218,0.00015,32.29333]
[1778780117055,33.38,81541.33,0.0,0.51271,0.00015,32.29342]
[1778780117326,33.38,81541.33,0.0,0.51271,0.00015,32.29342]
[1778780117428,33.38,81541.33,0.0,0.51271,0.00015,32.29342]
[1778780117408,33.38,81541.03,0.0,0.51267,0.00015,32.29341]
[1778780119651,33.38,81546.49,0.0,0.51347,0.00015,32.29344]
[1778780119899,33.38,81549.29,0.0,0.51389,0.00015,32.2934]
[1778780120482,33.38,81549.29,0.0,0.51389,0.00015,32.2934]
[1778780120838,33.38,81549.29,0.0,0.51389,0.00015,32.2934]
[1778780120969,33.38,81549.29,0.0,0.51389,0.00015,32.2934]
[1778780121312,33.38,81576.37,0.0,0.51788,0.00015,32.29124]
[1778780122173,33.37,81580.99,0.0,0.51856,0.00015,32.29055]
[1778780127458,33.37,81583.77,0.0,0.51897,0.00015,32.29008]
[1778780129433,33.36,81584.57,0.0,0.51909,0.00015,32.28994]
[1778780129599,33.36,81586.42,0.0,0.51936,0.00015,32.28961]
[1778780131869,33.36,81586.17,0.0,0.51933,0.00015,32.28653]
[1778780131911,33.36,81586.17,0.0,0.51933,0.00015,32.28653]
[1778780132441,33.35,81589.03,0.0,0.51975,0.00015,32.28599]
[1778780132725,33.35,81589.03,0.0,0.51975,0.00015,32.28599]
[1778780133389,33.35,81589.03,0.0,0.51975,0.00015,32.28599]
[1778780133402,33.35,81624.07,0.0,0.52491,0.00015,32.27642]
[1778780133609,33.35,81624.07,0.0,0.52491,0.00015,32.27642]
[1778780134009,33.35,81624.07,0.0,0.52491,0.00015,32.27642]
[1778780134323,33.35,81624.07,0.0,0.52491,0.00015,32.27642]
[1778780134437,33.35,81622.91,0.0,0.52474,0.00015,32.27682]
[1778780134535,33.35,81622.91,0.0,0.52474,0.00015,32.27682]
[1778780134727,33.35,81622.91,0.0,0.52474,0.00015,32.27682]
[1778780134997,33.35,81622.91,0.0,0.52474,0.00015,32.27682]
[1778780135041,33.35,81627.41,0.0,0.5254,0.00015,32.27522]
[1778780137314,33.35,81627.41,0.0,0.5254,0.00015,32.27522]
[1778780137424,33.35,81627.41,0.0,0.5254,0.00015,32.27522]
[1778780137322,33.36,81628.83,0.0,0.52561,0.00015,32.2747]
[1778780137483,33.36,81628.83,0.0,0.52561,0.00015,32.2747]
[1778780139756,33.36,81630.37,0.0,0.52584,0.00015,32.27413]
[1778780139783,33.36,81631.27,0.0,0.52597,0.00015,32.27378]
[1778780141324,33.36,81639.99,0.0,0.52725,0.00015,32.27028]
[1778780143852,33.36,81642.28,0.0,0.52759,0.00015,32.26931]
[1778780143907,33.36,81642.28,0.0,0.52759,0.00015,32.26931]
[1778780144392,33.36,81645.68,0.0,0.52809,0.00015,32.26782]
[1778780146215,33.36,81645.56,0.0,0.52807,0.00015,32.26787]
[1778780146228,33.36,81645.56,0.0,0.52807,0.00015,32.26787]
[1778780146299,33.35,81664.95,0.0,0.53093,0.00015,32.25841]
[1778780148469,33.35,81664.95,0.0,0.53093,0.00015,32.25841]
[1778780148533,33.35,81668.6,0.0,0.53146,0.00015,32.25645]
[1778780148741,33.35,81669.34,0.0,0.53157,0.00015,32.25604]
[1778780149749,33.36,81675.54,0.0,0.53248,0.00015,32.25255]
[1778780151902,33.36,81685.25,0.0,0.53391,0.00015,32.24674]
[1778780154877,33.35,81677.24,0.0,0.53273,0.00015,32.25156]
[1778780161472,33.35,81679.32,0.0,0.53304,0.00015,32.25034]
[1778780163846,33.35,81672.9,0.0,0.5321,0.00015,32.25406]
[1778780164781,33.35,81672.9,0.0,0.5321,0.00015,32.25406]
[1778780164815,33.35,81672.9,0.0,0.5321,0.00015,32.25406]
[1778780164878,33.35,81669.84,0.0,0.53165,0.00015,32.25577]
[1778780166872,33.36,81656.57,0.0,0.52969,0.00015,32.2627]
[1778780167721,33.36,81656.57,0.0,0.52969,0.00015,32.2627]
[1778780168358,33.36,81647.86,0.0,0.52841,0.00015,32.26684]
[1778780170897,33.36,81639.5,0.0,0.52718,0.00015,32.27049]
[1778780174605,33.36,81638.09,0.0,0.52697,0.00015,32.27108]
[1778780174669,33.36,81638.09,0.0,0.52697,0.00015,32.27108]
[1778780174704,33.36,81638.09,0.0,0.52697,0.00015,32.27108]
[1778780174735,33.36,81638.09,0.0,0.52697,0.00015,32.27108]
[1778780174926,33.36,81631.93,0.0,0.52607,0.00015,32.27353]
[1778780177946,33.36,81623.99,0.0,0.5249,0.00015,32.27645]
[1778780179229,33.36,81623.99,0.0,0.5249,0.00015,32.27645]
[1778780180223,33.36,81623.41,0.0,0.52481,0.00015,32.27666]
[1778780186003,33.36,81614.49,0.0,0.5235,0.00015,32.27958]
[1778780190031,33.36,81608.3,0.0,0.52259,0.00015,32.28141]
[1778780195068,33.36,81606.22,0.0,0.52228,0.00015,32.27886]
[1778780200102,33.36,81609.93,0.0,0.52283,0.00015,32.27783]
[1778780205136,33.37,81610.64,0.0,0.52293,0.00015,32.27762]
[1778780210176,33.37,81608.89,0.0,0.52267,0.00015,32.27813]
[1778780215211,33.37,81609.51,0.0,0.52276,0.00015,32.27795]
[1778780220247,33.37,81613.63,0.0,0.52337,0.00015,32.27674]
[1778780224275,33.37,81601.41,0.0,0.52157,0.00015,32.28013]
[1778780229314,33.37,81597.81,0.0,0.52104,0.00015,32.281]
[1778780230320,33.37,81605.0,0.0,0.5221,0.00015,32.2792]
[1778780235353,33.37,81602.05,0.0,0.52166,0.00015,32.27997]
[1778780240388,33.37,81604.47,0.0,0.52202,0.00015,32.27934]
[1778780245423,33.37,81604.68,0.0,0.52205,0.00015,32.27928]
[1778780250459,33.37,81601.36,0.0,0.52156,0.00015,32.28014]
[1778780252449,33.37,81601.36,0.0,0.52156,0.00015,32.27702]
[1778780252521,33.37,81601.36,0.0,0.52156,0.00015,32.27702]
[1778780252523,33.37,81601.36,0.0,0.52156,0.00015,32.27702]
[1778780252548,33.37,81598.08,0.0,0.52108,0.00015,32.27781]
[1778780254486,33.37,81585.87,0.0,0.51928,0.00015,32.28036]
[1778780255493,33.37,81580.86,0.0,0.51854,0.00015,32.28122]
[1778780259523,33.36,81578.76,0.0,0.51823,0.00015,32.28154]
[1778780260529,33.36,81586.51,0.0,0.51938,0.00015,32.28024]
[1778780262544,33.36,81588.46,0.0,0.51966,0.00015,32.27987]
[1778780267579,33.35,81580.96,0.0,0.51856,0.00015,32.28119]
[1778780272615,33.35,81579.88,0.0,0.5184,0.00015,32.28136]
[1778780277677,33.34,81575.64,0.0,0.51778,0.00015,32.28198]
[1778780277692,33.34,81575.64,0.0,0.51778,0.00015,32.28198]
[1778780277728,33.34,81575.64,0.0,0.51778,0.00015,32.28198]
[1778780277844,33.34,81575.64,0.0,0.51778,0.00015,32.28198]
[1778780277935,33.35,81562.78,0.0,0.51588,0.00015,32.28338]
[1778780279448,33.35,81555.24,0.0,0.51477,0.00015,32.28385]
[1778780280133,33.35,81555.24,0.0,0.51477,0.00015,32.28385]
[1778780285417,33.34,81555.92,0.0,0.51487,0.00015,32.28382]
[1778780290743,33.34,81554.27,0.0,0.51462,0.00015,32.2839]
[1778780295779,33.34,81556.98,0.0,0.51502,0.00015,32.28377]
[1778780301585,33.34,81558.23,0.0,0.51521,0.00015,32.28369]
[1778780302493,33.34,81569.08,0.0,0.51681,0.00015,32.28278]
[1778780303837,33.34,81569.51,0.0,0.51687,0.00015,32.28274]
[1778780304844,33.34,81563.08,0.0,0.51592,0.00015,32.28335]
[1778780306857,33.34,81555.37,0.0,0.51478,0.00015,32.28385]
[1778780309206,33.34,81554.37,0.0,0.51464,0.00015,32.28389]
[1778780309229,33.34,81554.37,0.0,0.51464,0.00015,32.28389]
[1778780309311,33.34,81554.11,0.0,0.5146,0.00015,32.2839]
[1778780312525,33.34,81552.88,0.0,0.51442,0.00015,32.28395]
[1778780312583,33.34,81552.88,0.0,0.51442,0.00015,32.28395]
[1778780312552,33.34,81550.72,0.0,0.5141,0.00015,32.2809]
[1778780312742,33.34,81550.72,0.0,0.5141,0.00015,32.2809]
[1778780312946,33.34,81550.72,0.0,0.5141,0.00015,32.2809]
[1778780312989,33.34,81537.28,0.0,0.51211,0.00015,32.28087]
[1778780314916,33.34,81532.72,0.0,0.51144,0.00015,32.28067]
[1778780318454,33.34,81530.3,0.0,0.51108,0.00015,32.28053]
[1778780318490,33.34,81538.84,0.0,0.51234,0.00015,32.28091]
[1778780319359,33.34,81538.84,0.0,0.51234,0.00015,32.28091]
[1778780319458,33.34,81548.99,0.0,0.51384,0.00015,32.28094]
[1778780320958,33.34,81550.3,0.0,0.51404,0.00015,32.28092]
[1778780325034,33.33,81548.03,0.0,0.5137,0.00015,32.28096]
[1778780330027,33.33,81557.61,0.0,0.51512,0.00015,32.28061]
[1778780335058,33.33,81555.43,0.0,0.51479,0.00015,32.28073]
[1778780337605,33.33,81554.84,0.0,0.51471,0.00015,32.28076]
[1778780337730,33.33,81554.45,0.0,0.51465,0.00015,32.28077]
[1778780338079,33.33,81554.39,0.0,0.51464,0.00015,32.28078]
[1778780340004,33.33,81557.79,0.0,0.51514,0.00015,32.2806]
[1778780340042,33.33,81557.79,0.0,0.51514,0.00015,32.2806]
[1778780340094,33.33,81558.3,0.0,0.51522,0.00015,32.28057]
[1778780343070,33.33,81556.76,0.0,0.51499,0.00015,32.28066]
[1778780343091,33.33,81556.76,0.0,0.51499,0.00015,32.28066]
[1778780343165,33.33,81556.6,0.0,0.51497,0.00015,32.28067]
[1778780344266,33.33,81563.25,0.0,0.51595,0.00015,32.28022]
[1778780346135,33.33,81574.9,0.0,0.51767,0.00015,32.27896]
[1778780347142,33.33,81576.41,0.0,0.51789,0.00015,32.27875]
[1778780349156,33.33,81582.67,0.0,0.51882,0.00015,32.27778]
[1778780350164,33.32,81574.92,0.0,0.51767,0.00015,32.27895]
[1778780352177,33.32,81572.03,0.0,0.51725,0.00015,32.27932]
[1778780356090,33.31,81567.45,0.0,0.51657,0.00015,32.27983]
[1778780356136,33.31,81567.45,0.0,0.51657,0.00015,32.27983]
[1778780356226,33.31,81567.56,0.0,0.51659,0.00015,32.27982]
[1778780357226,33.31,81550.0,0.0,0.51399,0.00015,32.28092]
[1778780358233,33.31,81538.73,0.0,0.51233,0.00015,32.28091]
[1778780359240,33.31,81538.46,0.0,0.51229,0.00015,32.2809]
[1778780362261,33.31,81548.9,0.0,0.51383,0.00015,32.28094]
[1778780363269,33.31,81552.62,0.0,0.51438,0.00015,32.28084]
[1778780368438,33.31,81555.25,0.0,0.51477,0.00015,32.28073]
[1778780368497,33.31,81555.25,0.0,0.51477,0.00015,32.28073]
[1778780368510,33.31,81555.46,0.0,0.5148,0.00015,32.28072]
[1778780374345,33.31,81551.1,0.0,0.51416,0.00015,32.27778]
[1778780379675,33.31,81547.33,0.0,0.5136,0.00015,32.27785]
[1778780384676,33.31,81548.14,0.0,0.51372,0.00015,32.27784]
[1778780390459,33.3,81547.68,0.0,0.51365,0.00015,32.27785]
[1778780393523,33.3,81546.7,0.0,0.5135,0.00015,32.27786]
[1778780393977,33.3,81544.5,0.0,0.51318,0.00015,32.27787]
[1778780394487,33.3,81544.5,0.0,0.51318,0.00015,32.27787]
[1778780399522,33.3,81540.52,0.0,0.51259,0.00015,32.27783]
[1778780404655,33.3,81544.87,0.0,0.51323,0.00015,32.27787]
[1778780405357,33.3,81546.49,0.0,0.51347,0.00015,32.27786]
[1778780406574,33.29,81527.72,0.0,0.5107,0.00015,32.27724]
[1778780407429,33.29,81527.72,0.0,0.5107,0.00015,32.27724]
[1778780407548,33.29,81527.72,0.0,0.5107,0.00015,32.27724]
[1778780407597,33.29,81513.36,0.0,0.50857,0.00015,32.27571]
[1778780409593,33.29,81506.41,0.0,0.50754,0.00015,32.27464]
[1778780413620,33.29,81502.41,0.0,0.50695,0.00015,32.27393]
[1778780416289,33.29,81503.25,0.0,0.50707,0.00015,32.27408]
[1778780416366,33.29,81503.25,0.0,0.50707,0.00015,32.27408]
[1778780416643,33.29,81516.2,0.0,0.50899,0.00015,32.27609]
[1778780417672,33.29,81522.61,0.0,0.50994,0.00015,32.2768]
[1778780418667,33.29,81520.84,0.0,0.50968,0.00015,32.27662]
[1778780423694,33.29,81524.71,0.0,0.51025,0.00015,32.277]
[1778780428729,33.29,81518.61,0.0,0.50935,0.00015,32.27638]
[1778780433764,33.29,81519.3,0.0,0.50945,0.00015,32.27334]
[1778780434772,33.29,81527.64,0.0,0.51068,0.00015,32.27412]
[1778780437792,33.29,81531.0,0.0,0.51118,0.00015,32.27435]
[1778780443504,33.29,81522.55,0.0,0.50993,0.00015,32.27368]
[1778780448871,33.28,81519.6,0.0,0.50949,0.00015,32.27338]
[1778780455057,33.28,81517.92,0.0,0.50924,0.00015,32.27318]
[1778780455152,33.28,81517.92,0.0,0.50924,0.00015,32.27318]
[1778780455520,33.28,81516.26,0.0,0.509,0.00015,32.27298]
[1778780459948,33.28,81524.17,0.0,0.51017,0.00015,32.27384]
[1778780461560,33.28,81515.41,0.0,0.50887,0.00015,32.27287]
[1778780466995,33.28,81513.91,0.0,0.50865,0.00015,32.27267]
[1778780471026,33.28,81503.82,0.0,0.50716,0.00015,32.27108]
[1778780474446,33.28,81504.88,0.0,0.50731,0.00015,32.27127]
[1778780474492,33.28,81504.88,0.0,0.50731,0.00015,32.27127]
[1778780474532,33.28,81504.88,0.0,0.50731,0.00015,32.27127]
[1778780474535,33.27,81504.8,0.0,0.5073,0.00015,32.27125]
[1778780476098,33.27,81504.8,0.0,0.5073,0.00015,32.27125]
[1778780477360,33.27,81511.5,0.0,0.50829,0.00015,32.27234]
[1778780480091,33.27,81518.42,0.0,0.50932,0.00015,32.27325]
[1778780483788,33.27,81509.24,0.0,0.50796,0.00015,32.27199]
[1778780484427,33.27,81509.24,0.0,0.50796,0.00015,32.27199]
[1778780487368,33.27,81502.3,0.0,0.50693,0.00015,32.2708]
[1778780493621,33.26,81496.15,0.0,0.50601,0.00015,32.26645]
[1778780497075,33.27,81485.62,0.0,0.50445,0.00015,32.26393]
[1778780497126,33.27,81485.62,0.0,0.50445,0.00015,32.26393]
[1778780497136,33.27,81485.62,0.0,0.50445,0.00015,32.26393]
[1778780497191,33.27,81485.62,0.0,0.50445,0.00015,32.26393]
[1778780497218,33.27,81485.62,0.0,0.50445,0.00015,32.26393]
[1778780497224,33.27,81471.95,0.0,0.50243,0.00015,32.25993]
[1778780499567,33.27,81472.18,0.0,0.50246,0.00015,32.26001]
[1778780499688,33.27,81472.18,0.0,0.50246,0.00015,32.26001]
[1778780499760,33.27,81472.18,0.0,0.50246,0.00015,32.26001]
[1778780499767,33.27,81471.22,0.0,0.50232,0.00015,32.2597]
[1778780501322,33.27,81471.22,0.0,0.50232,0.00015,32.2597]
[1778780501393,33.27,81471.22,0.0,0.50232,0.00015,32.2597]
[1778780501486,33.27,81482.72,0.0,0.50402,0.00015,32.26316]
[1778780502345,33.27,81493.69,0.0,0.50565,0.00015,32.2659]
[1778780503066,33.27,81493.69,0.0,0.50565,0.00015,32.2659]
[1778780503147,33.27,81493.69,0.0,0.50565,0.00015,32.2659]
[1778780503238,33.27,81493.69,0.0,0.50565,0.00015,32.2659]
[1778780503246,33.27,81493.69,0.0,0.50565,0.00015,32.2659]
[1778780503259,33.27,81493.9,0.0,0.50568,0.00015,32.26595]
[1778780504256,33.26,81503.61,0.0,0.50712,0.00015,32.26793]
[1778780505263,33.26,81508.86,0.0,0.5079,0.00015,32.26882]
[1778780507811,33.26,81509.98,0.0,0.50806,0.00015,32.269]
[1778780508602,33.26,81515.69,0.0,0.50891,0.00015,32.2698]
[1778780509878,33.26,81515.69,0.0,0.50891,0.00015,32.2698]
[1778780510301,33.26,81524.42,0.0,0.5102,0.00015,32.27075]
[1778780511240,33.26,81524.42,0.0,0.5102,0.00015,32.27075]
[1778780511267,33.26,81524.42,0.0,0.5102,0.00015,32.27075]
[1778780511427,33.26,81529.52,0.0,0.51096,0.00015,32.27114]
[1778780516542,33.26,81530.69,0.0,0.51113,0.00015,32.27122]
[1778780522386,33.26,81530.12,0.0,0.51105,0.00015,32.27118]
[1778780526416,33.26,81541.8,0.0,0.51278,0.00015,32.27162]
[1778780531906,33.26,81543.11,0.0,0.51297,0.00015,32.27163]
[1778780532531,33.26,81550.62,0.0,0.51409,0.00015,32.27155]
[1778780534547,33.26,81550.62,0.0,0.51409,0.00015,32.27155]
[1778780534578,33.26,81553.47,0.0,0.51451,0.00015,32.27146]
[1778780535333,33.26,81553.47,0.0,0.51451,0.00015,32.27146]
[1778780536487,33.26,81560.24,0.0,0.51551,0.00015,32.27108]
[1778780539507,33.26,81565.41,0.0,0.51628,0.00015,32.27066]
[1778780544545,33.25,81564.52,0.0,0.51614,0.00015,32.27074]
[1778780549577,33.25,81563.96,0.0,0.51606,0.00015,32.27079]
[1778780554618,33.26,81559.11,0.0,0.51534,0.00015,32.26804]
[1778780559836,33.26,81553.04,0.0,0.51444,0.00015,32.26836]
[1778780560381,33.26,81550.62,0.0,0.51409,0.00015,32.26844]
[1778780565692,33.26,81553.36,0.0,0.51449,0.00015,32.26834]
[1778780566283,33.26,81553.36,0.0,0.51449,0.00015,32.26834]
[1778780566331,33.26,81553.36,0.0,0.51449,0.00015,32.26834]
[1778780566732,33.26,81553.27,0.0,0.51448,0.00015,32.26835]
[1778780567707,33.26,81564.29,0.0,0.51611,0.00015,32.26764]
[1778780568713,33.25,81570.8,0.0,0.51707,0.00015,32.26697]
[1778780569720,33.25,81577.4,0.0,0.51805,0.00015,32.2661]
[1778780574758,33.24,81579.1,0.0,0.51831,0.00015,32.26583]
[1778780576771,33.24,81585.67,0.0,0.51928,0.00015,32.26472]
[1778780581810,33.23,81584.56,0.0,0.51912,0.00015,32.26491]
[1778780583730,33.22,81589.37,0.0,0.51983,0.00015,32.264]
[1778780583751,33.22,81589.37,0.0,0.51983,0.00015,32.264]
[1778780583797,33.22,81589.37,0.0,0.51983,0.00015,32.264]
[1778780583909,33.22,81589.37,0.0,0.51983,0.00015,32.264]
[1778780583940,33.22,81593.78,0.0,0.52048,0.00015,32.26306]
[1778780584253,33.22,81593.78,0.0,0.52048,0.00015,32.26306]
[1778780584827,33.22,81593.78,0.0,0.52048,0.00015,32.26306]
[1778780585961,33.22,81593.78,0.0,0.52048,0.00015,32.26306]
[1778780585835,33.22,81610.08,0.0,0.5229,0.00015,32.25888]
[1778780586841,33.22,81612.45,0.0,0.52325,0.00015,32.25817]
[1778780589771,33.22,81613.3,0.0,0.52337,0.00015,32.25791]
[1778780589934,33.22,81622.12,0.0,0.52468,0.00015,32.25503]
[1778780590054,33.22,81622.12,0.0,0.52468,0.00015,32.25503]
[1778780590069,33.22,81622.12,0.0,0.52468,0.00015,32.25503]
[1778780590870,33.22,81622.12,0.0,0.52468,0.00015,32.25503]
[1778780591252,33.22,81622.12,0.0,0.52468,0.00015,32.25503]
[1778780594219,33.22,81625.71,0.0,0.52521,0.00015,32.25376]
[1778780594221,33.22,81625.71,0.0,0.52521,0.00015,32.25376]
[1778780594897,33.22,81633.21,0.0,0.52632,0.00015,32.25091]
[1778780596911,33.22,81643.01,0.0,0.52777,0.00015,32.24682]
[1778780601949,33.23,81642.49,0.0,0.52769,0.00015,32.24705]
[1778780606981,33.23,81638.61,0.0,0.52711,0.00015,32.24872]
[1778780612016,33.23,81640.1,0.0,0.52734,0.00015,32.24497]
[1778780613779,33.23,81640.1,0.0,0.52734,0.00015,32.24497]
[1778780613875,33.23,81640.1,0.0,0.52734,0.00015,32.24497]
[1778780613925,33.23,81629.93,0.0,0.52583,0.00015,32.24908]
[1778780614714,33.23,81621.38,0.0,0.52457,0.00015,32.25218]
[1778780616045,33.23,81616.66,0.0,0.52387,0.00015,32.25375]
[1778780620518,33.24,81625.6,0.0,0.52519,0.00015,32.2507]
[1778780626114,33.24,81619.53,0.0,0.52429,0.00015,32.25282]
[1778780629135,33.24,81612.23,0.0,0.52321,0.00015,32.25515]
[1778780634857,33.24,81613.0,0.0,0.52332,0.00015,32.25491]
[1778780640213,33.24,81616.87,0.0,0.5239,0.00015,32.2537]
[1778780645248,33.24,81617.82,0.0,0.52404,0.00015,32.25339]
[1778780648868,33.25,81611.42,0.0,0.52309,0.00015,32.25539]
[1778780650290,33.25,81600.78,0.0,0.52151,0.00015,32.25832]
[1778780651295,33.25,81597.7,0.0,0.52106,0.00015,32.25907]
[1778780654064,33.25,81595.44,0.0,0.52072,0.00015,32.2596]
[1778780654096,33.25,81595.44,0.0,0.52072,0.00015,32.2596]
[1778780654847,33.25,81585.98,0.0,0.51932,0.00015,32.26155]
[1778780660359,33.24,81585.33,0.0,0.51923,0.00015,32.26167]
[1778780662474,33.24,81584.42,0.0,0.51909,0.00015,32.26183]
[1778780668416,33.24,81579.72,0.0,0.5184,0.00015,32.26262]
[1778780673853,33.24,81579.77,0.0,0.51841,0.00015,32.25949]
[1778780679724,33.24,81576.46,0.0,0.51792,0.00015,32.25999]
[1778780685533,33.24,81579.84,0.0,0.51842,0.00015,32.25948]
[1778780691575,33.23,81579.13,0.0,0.51831,0.00015,32.25959]
[1778780693215,33.23,81579.13,0.0,0.51831,0.00015,32.25959]
[1778780693235,33.23,81579.13,0.0,0.51831,0.00015,32.25959]
[1778780693426,33.23,81579.13,0.0,0.51831,0.00015,32.25959]
[1778780693590,33.23,81580.39,0.0,0.5185,0.00015,32.25939]
[1778780694597,33.23,81592.99,0.0,0.52036,0.00015,32.25701]
[1778780695608,33.23,81596.33,0.0,0.52086,0.00015,32.25626]
[1778780700640,33.23,81596.47,0.0,0.52088,0.00015,32.25622]
[1778780701974,33.23,81611.41,0.0,0.52309,0.00015,32.25225]
[1778780702269,33.23,81611.41,0.0,0.52309,0.00015,32.25225]
[1778780702654,33.23,81612.42,0.0,0.52324,0.00015,32.25195]
[1778780703688,33.23,81612.42,0.0,0.52324,0.00015,32.25195]
[1778780703693,33.23,81624.51,0.0,0.52503,0.00015,32.24796]
[1778780704668,33.23,81624.51,0.0,0.52503,0.00015,32.24796]
[1778780705945,33.23,81624.51,0.0,0.52503,0.00015,32.24796]
[1778780706369,33.23,81629.88,0.0,0.52583,0.00015,32.24597]
[1778780707689,33.23,81636.07,0.0,0.52674,0.00015,32.24353]
[1778780712727,33.23,81637.94,0.0,0.52702,0.00015,32.24276]
[1778780717853,33.23,81643.98,0.0,0.52791,0.00015,32.24015]
[1778780721789,33.22,81637.81,0.0,0.527,0.00015,32.2428]
[1778780726823,33.22,81635.06,0.0,0.52659,0.00015,32.24393]
[1778780732091,33.23,81634.99,0.0,0.52658,0.00015,32.24396]
[1778780739917,33.23,81647.91,0.0,0.52849,0.00015,32.23525]
[1778780743397,33.22,81644.29,0.0,0.52796,0.00015,32.23688]
[1778780743429,33.22,81644.29,0.0,0.52796,0.00015,32.23688]
[1778780743943,33.22,81643.89,0.0,0.5279,0.00015,32.23706]
[1778780744952,33.22,81623.32,0.0,0.52486,0.00015,32.24525]
[1778780745958,33.23,81627.26,0.0,0.52544,0.00015,32.24383]
[1778780750993,33.23,81621.98,0.0,0.52466,0.00015,32.24572]
[1778780756027,33.23,81618.98,0.0,0.52421,0.00015,32.24675]
[1778780761063,33.24,81620.05,0.0,0.52437,0.00015,32.2464]
[1778780766101,33.24,81621.53,0.0,0.52459,0.00015,32.2459]
[1778780769122,33.25,81638.72,0.0,0.52713,0.00015,32.23934]
[1778780770129,33.25,81639.15,0.0,0.52719,0.00015,32.23917]
[1778780770715,33.25,81639.15,0.0,0.52719,0.00015,32.23917]
[1778780770744,33.25,81639.15,0.0,0.52719,0.00015,32.23917]
[1778780771135,33.25,81638.2,0.0,0.52705,0.00015,32.23957]
[1778780773149,33.25,81650.81,0.0,0.52891,0.00015,32.23396]
[1778780775163,33.25,81653.27,0.0,0.52928,0.00015,32.23278]
[1778780777514,33.25,81653.62,0.0,0.52933,0.00015,32.2326]
[1778780777576,33.25,81653.62,0.0,0.52933,0.00015,32.2326]
[1778780777661,33.25,81661.08,0.0,0.53043,0.00015,32.22886]
[1778780779172,33.25,81661.08,0.0,0.53043,0.00015,32.22886]
[1778780779219,33.25,81661.08,0.0,0.53043,0.00015,32.22885]
[1778780779639,33.25,81670.97,0.0,0.53189,0.00015,32.22351]
[1778780782112,33.25,81676.38,0.0,0.53269,0.00015,32.22039]
[1778780782826,33.25,81676.38,0.0,0.53269,0.00015,32.22039]
[1778780782903,33.25,81676.38,0.0,0.53269,0.00015,32.22039]
[1778780783050,33.25,81687.12,0.0,0.53427,0.00015,32.21384]
[1778780783404,33.25,81687.12,0.0,0.53427,0.00015,32.21384]
[1778780783608,33.25,81687.12,0.0,0.53427,0.00015,32.21384]
[1778780783806,33.25,81687.12,0.0,0.53427,0.00015,32.21384]
[1778780784135,33.24,81692.2,0.0,0.53502,0.00015,32.21056]
[1778780784230,33.24,81692.2,0.0,0.53502,0.00015,32.21056]
[1778780784379,33.24,81692.2,0.0,0.53502,0.00015,32.21056]
[1778780784578,33.24,81692.2,0.0,0.53502,0.00015,32.21056]
[1778780784598,33.24,81692.2,0.0,0.53502,0.00015,32.21056]
[1778780784800,33.24,81677.46,0.0,0.53285,0.00015,32.21975]
[1778780785931,33.24,81667.08,0.0,0.53132,0.00015,32.22565]
[1778780786259,33.24,81667.08,0.0,0.53132,0.00015,32.22565]
[1778780789276,33.24,81659.28,0.0,0.53017,0.00015,32.22977]
[1778780791290,33.24,81656.13,0.0,0.5297,0.00015,32.22823]
[1778780796001,33.24,81648.08,0.0,0.52851,0.00015,32.23209]
[1778780799346,33.24,81654.62,0.0,0.52948,0.00015,32.22898]
[1778780803813,33.25,81651.45,0.0,0.52901,0.00015,32.23052]
[1778780807402,33.25,81662.18,0.0,0.53059,0.00015,32.22515]
[1778780808223,33.25,81662.18,0.0,0.53059,0.00015,32.22515]
[1778780808380,33.25,81662.18,0.0,0.53059,0.00015,32.22515]
[1778780808419,33.24,81671.82,0.0,0.53202,0.00015,32.21989]
[1778780810426,33.24,81678.67,0.0,0.53303,0.00015,32.21591]
[1778780811432,33.24,81685.42,0.0,0.53403,0.00015,32.21178]
[1778780816470,33.24,81688.07,0.0,0.53442,0.00015,32.2101]
[1778780821531,33.24,81688.98,0.0,0.53455,0.00015,32.20951]
[1778780826221,33.24,81682.23,0.0,0.53356,0.00015,32.21374]
[1778780831592,33.24,81680.3,0.0,0.53327,0.00015,32.2149]
[1778780834613,33.24,81697.99,0.0,0.53589,0.00015,32.20351]
[1778780839648,33.24,81700.37,0.0,0.53624,0.00015,32.20187]
[1778780840656,33.24,81691.57,0.0,0.53494,0.00015,32.2078]
[1778780845690,33.24,81696.81,0.0,0.53571,0.00015,32.20431]
[1778780850726,33.23,81694.94,0.0,0.53544,0.00015,32.20557]
[1778780855761,33.23,81691.11,0.0,0.53487,0.00015,32.20497]
[1778780860795,33.23,81691.62,0.0,0.53495,0.00015,32.20463]
[1778780865830,33.23,81689.44,0.0,0.53463,0.00015,32.20605]
[1778780869858,33.23,81696.9,0.0,0.53573,0.00015,32.20111]
[1778780874893,33.23,81697.94,0.0,0.53588,0.00015,32.2004]
[1778780877229,33.23,81707.9,0.0,0.53735,0.00015,32.19338]
[1778780877581,33.23,81707.9,0.0,0.53735,0.00015,32.19338]
[1778780877655,33.23,81707.9,0.0,0.53735,0.00015,32.19338]
[1778780877918,33.23,81707.9,0.0,0.53735,0.00015,32.19337]
[1778780878923,33.23,81714.92,0.0,0.53839,0.00015,32.18816]
[1778780880936,33.23,81736.5,0.0,0.54157,0.00015,32.17076]
[1778780881943,33.23,81743.34,0.0,0.54258,0.00015,32.16481]
[1778780882742,33.23,81743.34,0.0,0.54258,0.00015,32.16481]
[1778780882763,33.23,81743.34,0.0,0.54258,0.00015,32.16481]
[1778780882950,33.22,81743.07,0.0,0.54254,0.00015,32.16504]
[1778780886985,33.22,81722.35,0.0,0.53949,0.00015,32.18233]
[1778780888998,33.22,81714.19,0.0,0.53829,0.00015,32.18864]
[1778780890008,33.22,81720.22,0.0,0.53918,0.00015,32.18401]
[1778780895041,33.22,81719.52,0.0,0.53908,0.00015,32.18455]
[1778780900081,33.22,81718.1,0.0,0.53887,0.00015,32.18565]
[1778780904105,33.22,81730.56,0.0,0.5407,0.00015,32.17569]
[1778780908133,33.21,81736.64,0.0,0.5416,0.00015,32.17054]
[1778780913168,33.2,81737.62,0.0,0.54176,0.00015,32.1665]
[1778780918204,33.2,81739.36,0.0,0.54202,0.00015,32.16493]
[1778780923238,33.19,81738.41,0.0,0.54189,0.00015,32.16569]
[1778780928274,33.18,81739.71,0.0,0.54209,0.00015,32.16449]
[1778780933312,33.17,81739.64,0.0,0.54209,0.00015,32.16449]
[1778780934323,33.17,81728.37,0.0,0.54042,0.00015,32.17402]
[1778780935323,33.17,81727.73,0.0,0.54033,0.00015,32.17454]
[1778780936330,33.17,81740.36,0.0,0.5422,0.00015,32.16384]
[1778780937336,33.16,81743.07,0.0,0.5426,0.00015,32.16144]
[1778780942371,33.16,81739.93,0.0,0.54214,0.00015,32.16414]
[1778780948191,33.15,81741.55,0.0,0.54239,0.00015,32.16265]
[1778780953451,33.14,81746.13,0.0,0.54307,0.00015,32.15853]
[1778780958502,33.14,81744.86,0.0,0.54288,0.00015,32.15966]
[1778780963520,33.14,81747.89,0.0,0.54333,0.00015,32.15691]
[1778780964527,33.14,81757.19,0.0,0.5447,0.00015,32.14827]
[1778780965534,33.14,81756.36,0.0,0.54458,0.00015,32.14905]
[1778780969186,33.14,81742.33,0.0,0.54251,0.00015,32.16189]
[1778780970570,33.14,81730.24,0.0,0.54073,0.00015,32.17227]
[1778780971576,33.14,81729.29,0.0,0.54059,0.00015,32.16992]
[1778780974597,33.14,81735.65,0.0,0.54153,0.00015,32.16458]
[1778780977292,33.14,81729.67,0.0,0.54064,0.00015,32.16961]
[1778780982658,33.14,81732.98,0.0,0.54113,0.00015,32.16684]
[1778780987691,33.14,81730.21,0.0,0.54073,0.00015,32.16914]
[1778780990711,33.14,81721.61,0.0,0.53945,0.00015,32.17614]
[1778780996753,33.14,81722.67,0.0,0.5396,0.00015,32.17534]
[1778781001791,33.15,81718.0,0.0,0.53891,0.00015,32.17905]
[1778781006828,33.16,81715.61,0.0,0.53855,0.00015,32.18093]
[1778781011867,33.16,81713.93,0.0,0.5383,0.00015,32.18225]
[1778781016899,33.17,81708.79,0.0,0.53753,0.00015,32.18612]
[1778781021940,33.18,81705.91,0.0,0.5371,0.00015,32.18824]
[1778781023419,33.18,81717.39,0.0,0.5388,0.00015,32.17967]
[1778781024955,33.18,81728.44,0.0,0.54043,0.00015,32.17088]
[1778781025962,33.17,81728.83,0.0,0.54049,0.00015,32.17054]
[1778781028983,33.17,81720.85,0.0,0.53931,0.00015,32.17696]
[1778781029990,33.18,81714.64,0.0,0.53839,0.00015,32.18178]
[1778781031618,33.18,81710.38,0.0,0.53777,0.00015,32.18185]
[1778781031674,33.18,81710.38,0.0,0.53777,0.00015,32.18185]
[1778781032006,33.18,81709.78,0.0,0.53768,0.00015,32.1823]
[1778781037039,33.18,81704.01,0.0,0.53682,0.00015,32.18651]
[1778781043081,33.19,81702.85,0.0,0.53665,0.00015,32.18736]
[1778781049124,33.19,81702.08,0.0,0.53653,0.00015,32.18792]
[1778781051767,33.19,81702.08,0.0,0.53653,0.00015,32.18792]
[1778781051887,33.19,81702.08,0.0,0.53653,0.00015,32.18792]
[1778781052292,33.19,81702.08,0.0,0.53653,0.00015,32.18792]
[1778781052359,33.19,81702.08,0.0,0.53653,0.00015,32.18792]
[1778781059194,33.2,81702.44,0.0,0.53658,0.00015,32.18771]
[1778781064229,33.2,81698.23,0.0,0.53595,0.00015,32.19066]
[1778781069264,33.21,81697.81,0.0,0.53589,0.00015,32.19097]
[1778781072287,33.21,81688.1,0.0,0.53445,0.00015,32.19741]
[1778781077320,33.21,81685.65,0.0,0.53409,0.00015,32.19896]
[1778781079334,33.21,81694.06,0.0,0.53533,0.00015,32.1935]
[1778781084468,33.2,81695.02,0.0,0.53548,0.00015,32.19285]
[1778781086385,33.2,81713.53,0.0,0.53821,0.00015,32.17966]
[1778781087391,33.2,81715.9,0.0,0.53856,0.00015,32.17786]
[1778781091987,33.21,81716.76,0.0,0.53869,0.00015,32.17408]
[1778781092052,33.21,81716.76,0.0,0.53869,0.00015,32.17408]
[1778781092426,33.21,81716.92,0.0,0.53871,0.00015,32.17396]
[1778781097461,33.2,81719.08,0.0,0.53903,0.00015,32.17228]
[1778781102496,33.2,81723.14,0.0,0.53963,0.00015,32.16906]
[1778781107531,33.2,81725.2,0.0,0.53994,0.00015,32.16739]
[1778781112570,33.19,81719.6,0.0,0.53912,0.00015,32.17181]
[1778781117498,33.2,81714.18,0.0,0.53831,0.00015,32.176]
[1778781119993,33.2,81713.04,0.0,0.53814,0.00015,32.17687]
[1778781120059,33.2,81712.55,0.0,0.53807,0.00015,32.17724]
[1778781121636,33.2,81706.05,0.0,0.53711,0.00015,32.18202]
[1778781126671,33.2,81700.52,0.0,0.5363,0.00015,32.18593]
[1778781131709,33.2,81691.15,0.0,0.53491,0.00015,32.19226]
[1778781134088,33.2,81687.76,0.0,0.53441,0.00015,32.19445]
[1778781138203,33.2,81678.68,0.0,0.53307,0.00015,32.20008]
[1778781139842,33.2,81693.1,0.0,0.5352,0.00015,32.19097]
[1778781140775,33.2,81693.1,0.0,0.5352,0.00015,32.19097]
[1778781145810,33.2,81692.18,0.0,0.53507,0.00015,32.19157]
[1778781148294,33.2,81691.35,0.0,0.53494,0.00015,32.19212]
[1778781149839,33.2,81700.17,0.0,0.53625,0.00015,32.18616]
[1778781151074,33.2,81700.17,0.0,0.53625,0.00015,32.18616]
[1778781151157,33.2,81700.17,0.0,0.53625,0.00015,32.18616]
[1778781151237,33.2,81703.48,0.0,0.53674,0.00015,32.18071]
[1778781153938,33.2,81717.52,0.0,0.53881,0.00015,32.17032]
[1778781155116,33.2,81720.14,0.0,0.53919,0.00015,32.16829]
[1778781160928,33.2,81720.85,0.0,0.5393,0.00015,32.16775]
[1778781162940,33.2,81711.18,0.0,0.53787,0.00015,32.17515]
[1778781164953,33.2,81706.42,0.0,0.53717,0.00015,32.17865]
[1778781169158,33.21,81701.35,0.0,0.53642,0.00015,32.18226]
[1778781169196,33.21,81701.35,0.0,0.53642,0.00015,32.18226]
[1778781169380,33.21,81695.02,0.0,0.53548,0.00015,32.18661]
[1778781172003,33.21,81686.26,0.0,0.53418,0.00015,32.19234]
[1778781174683,33.21,81685.44,0.0,0.53406,0.00015,32.19286]
[1778781175463,33.21,81685.44,0.0,0.53406,0.00015,32.19286]
[1778781175539,33.21,81664.14,0.0,0.53091,0.00015,32.20525]
[1778781175635,33.21,81664.14,0.0,0.53091,0.00015,32.20525]
[1778781176045,33.21,81664.14,0.0,0.53091,0.00015,32.20525]
[1778781177047,33.21,81654.61,0.0,0.5295,0.00015,32.21014]
[1778781178055,33.21,81652.74,0.0,0.52923,0.00015,32.21105]
[1778781182087,33.21,81650.34,0.0,0.52887,0.00015,32.2122]
[1778781185104,33.21,81660.1,0.0,0.53032,0.00015,32.20736]
[1778781186125,33.21,81666.65,0.0,0.53128,0.00015,32.20388]
[1778781188458,33.21,81656.86,0.0,0.52984,0.00015,32.20901]
[1778781194172,33.21,81658.17,0.0,0.53003,0.00015,32.20834]
[1778781195175,33.21,81650.55,0.0,0.5289,0.00015,32.21209]
[1778781196184,33.21,81643.26,0.0,0.52782,0.00015,32.21543]
[1778781198198,33.21,81639.04,0.0,0.5272,0.00015,32.21726]
[1778781203236,33.21,81638.13,0.0,0.52706,0.00015,32.21764]
[1778781205546,33.21,81645.97,0.0,0.52822,0.00015,32.21422]
[1778781208267,33.21,81646.92,0.0,0.52836,0.00015,32.21379]
[1778781210281,33.21,81640.63,0.0,0.52743,0.00015,32.21659]
[1778781215952,33.21,81636.2,0.0,0.52678,0.00015,32.21532]
[1778781222368,33.21,81630.29,0.0,0.5259,0.00015,32.21768]
[1778781227400,33.22,81629.69,0.0,0.52581,0.00015,32.21791]
[1778781228409,33.21,81638.89,0.0,0.52718,0.00015,32.21421]
[1778781231431,33.21,81645.51,0.0,0.52816,0.00015,32.21131]
[1778781236463,33.21,81643.31,0.0,0.52783,0.00015,32.21228]
[1778781241498,33.21,81641.43,0.0,0.52756,0.00015,32.2131]
[1778781246533,33.21,81639.9,0.0,0.52733,0.00015,32.21376]
[1778781250562,33.21,81633.74,0.0,0.52642,0.00015,32.21631]
[1778781252578,33.21,81642.76,0.0,0.52775,0.00015,32.21252]
[1778781253582,33.21,81657.59,0.0,0.52995,0.00015,32.20551]
[1778781254590,33.21,81661.94,0.0,0.53059,0.00015,32.20327]
[1778781259625,33.21,81665.75,0.0,0.53116,0.00015,32.20123]
[1778781264662,33.2,81666.55,0.0,0.53127,0.00015,32.20079]
[1778781269448,33.2,81670.34,0.0,0.53184,0.00015,32.19869]
[1778781269477,33.2,81670.34,0.0,0.53184,0.00015,32.19869]
[1778781269694,33.2,81670.62,0.0,0.53188,0.00015,32.19853]
[1778781272715,33.2,81677.69,0.0,0.53292,0.00015,32.19131]
[1778781276745,33.21,81684.58,0.0,0.53394,0.00015,32.18711]
[1778781279432,33.21,81692.37,0.0,0.53509,0.00015,32.1821]
[1778781281778,33.21,81698.09,0.0,0.53594,0.00015,32.17825]
[1778781284800,33.21,81691.66,0.0,0.53499,0.00015,32.18257]
[1778781289835,33.21,81692.46,0.0,0.53511,0.00015,32.18205]
[1778781293865,33.21,81699.0,0.0,0.53607,0.00015,32.17764]
[1778781296257,33.21,81699.12,0.0,0.53609,0.00015,32.17756]
[1778781299574,33.21,81705.66,0.0,0.53705,0.00015,32.17295]
[1778781302925,33.21,81713.44,0.0,0.5382,0.00015,32.16722]
[1778781306244,33.21,81716.82,0.0,0.5387,0.00015,32.16465]
[1778781306282,33.21,81716.82,0.0,0.5387,0.00015,32.16465]
[1778781306483,33.21,81721.21,0.0,0.53935,0.00015,32.16123]
[1778781311988,33.21,81725.97,0.0,0.54005,0.00015,32.15744]
[1778781317024,33.21,81723.36,0.0,0.53967,0.00015,32.15954]
[1778781322059,33.21,81716.32,0.0,0.53863,0.00015,32.16505]
[1778781327093,33.21,81721.18,0.0,0.53934,0.00015,32.16128]
[1778781332128,33.21,81719.38,0.0,0.53908,0.00015,32.15956]
[1778781337137,33.21,81718.65,0.0,0.53897,0.00015,32.16013]
[1778781338039,33.21,81716.93,0.0,0.53872,0.00015,32.16146]
[1778781338089,33.21,81716.93,0.0,0.53872,0.00015,32.16146]
[1778781338174,33.21,81711.34,0.0,0.53789,0.00015,32.16569]
[1778781344217,33.22,81712.82,0.0,0.53811,0.00015,32.16461]
[1778781349267,33.22,81713.07,0.0,0.53814,0.00015,32.16445]
[1778781351264,33.22,81719.05,0.0,0.53902,0.00015,32.15989]
[1778781356298,33.23,81715.28,0.0,0.53846,0.00015,32.1628]
[1778781361334,33.23,81716.25,0.0,0.53861,0.00015,32.16207]
[1778781366369,33.23,81718.32,0.0,0.53891,0.00015,32.1605]
[1778781371404,33.23,81720.67,0.0,0.53925,0.00015,32.15868]
[1778781376652,33.23,81720.66,0.0,0.53925,0.00015,32.1587]
[1778781376702,33.23,81720.66,0.0,0.53925,0.00015,32.1587]
[1778781376712,33.24,81720.96,0.0,0.53929,0.00015,32.15847]
[1778781382489,33.24,81721.49,0.0,0.53937,0.00015,32.15808]
[1778781387517,33.24,81720.87,0.0,0.53928,0.00015,32.15858]
[1778781389475,33.24,81718.68,0.0,0.53895,0.00015,32.16029]
[1778781389561,33.24,81718.68,0.0,0.53895,0.00015,32.16029]
[1778781389662,33.24,81716.38,0.0,0.53861,0.00015,32.16206]
[1778781395573,33.25,81717.42,0.0,0.53877,0.00015,32.15816]
[1778781400734,33.25,81715.17,0.0,0.53843,0.00015,32.15989]
[1778781406650,33.26,81715.26,0.0,0.53844,0.00015,32.15986]
[1778781409709,33.26,81715.8,0.0,0.53852,0.00015,32.15945]
[1778781409758,33.26,81715.8,0.0,0.53852,0.00015,32.15945]
[1778781409808,33.26,81716.44,0.0,0.53861,0.00015,32.15897]
[1778781411685,33.26,81725.72,0.0,0.53998,0.00015,32.15169]
[1778781416820,33.26,81720.7,0.0,0.53924,0.00015,32.15569]
[1778781420763,33.26,81710.43,0.0,0.53772,0.00015,32.16351]
[1778781425814,33.26,81707.33,0.0,0.53727,0.00015,32.16578]
[1778781425875,33.26,81713.38,0.0,0.53816,0.00015,32.16133]
[1778781429828,33.27,81716.44,0.0,0.53861,0.00015,32.15903]
[1778781434863,33.27,81720.35,0.0,0.53918,0.00015,32.15604]
[1778781439898,33.28,81715.97,0.0,0.53853,0.00015,32.15945]
[1778781444933,33.28,81711.49,0.0,0.53787,0.00015,32.16284]
[1778781450650,33.29,81709.68,0.0,0.53759,0.00015,32.16421]
[1778781456011,33.29,81707.0,0.0,0.5372,0.00015,32.16306]
[1778781461046,33.3,81703.89,0.0,0.53674,0.00015,32.1653]
[1778781466080,33.3,81704.53,0.0,0.53683,0.00015,32.16487]
[1778781469382,33.31,81704.6,0.0,0.53684,0.00015,32.16483]
[1778781469489,33.31,81704.6,0.0,0.53684,0.00015,32.16483]
[1778781469906,33.31,81705.08,0.0,0.53691,0.00015,32.1645]
[1778781470789,33.31,81693.85,0.0,0.53525,0.00015,32.17221]
[1778781472122,33.31,81694.53,0.0,0.53535,0.00015,32.17177]
[1778781473129,33.31,81687.21,0.0,0.53427,0.00015,32.17652]
[1778781475705,33.31,81685.22,0.0,0.53398,0.00015,32.17777]
[1778781480280,33.31,81685.33,0.0,0.53399,0.00015,32.17771]
[1778781482201,33.31,81678.64,0.0,0.533,0.00015,32.18179]
[1778781485215,33.31,81674.69,0.0,0.53242,0.00015,32.18411]
[1778781487840,33.32,81674.94,0.0,0.53246,0.00015,32.18397]
[1778781487881,33.32,81674.94,0.0,0.53246,0.00015,32.18397]
[1778781487921,33.32,81673.07,0.0,0.53218,0.00015,32.18504]
[1778781493271,33.32,81670.62,0.0,0.53182,0.00015,32.18642]
[1778781498306,33.32,81679.93,0.0,0.53319,0.00015,32.18103]
[1778781502335,33.32,81672.12,0.0,0.53204,0.00015,32.18558]
[1778781505355,33.32,81678.23,0.0,0.53294,0.00015,32.18204]
[1778781510390,33.32,81679.43,0.0,0.53312,0.00015,32.18133]
[1778781515425,33.32,81678.69,0.0,0.53301,0.00015,32.17864]
[1778781520461,33.32,81680.37,0.0,0.53326,0.00015,32.17764]
[1778781521467,33.32,81686.77,0.0,0.5342,0.00015,32.17369]
[1778781526502,33.32,81686.39,0.0,0.53415,0.00015,32.17394]
[1778781531537,33.32,81682.16,0.0,0.53352,0.00015,32.17656]
[1778781537579,33.32,81682.97,0.0,0.53364,0.00015,32.17607]
[1778781541608,33.32,81690.77,0.0,0.53479,0.00015,32.17115]
[1778781546643,33.32,81689.48,0.0,0.5346,0.00015,32.17199]
[1778781547649,33.32,81682.7,0.0,0.5336,0.00015,32.17624]
[1778781549664,33.32,81672.83,0.0,0.53215,0.00015,32.18207]
[1778781554701,33.32,81671.85,0.0,0.532,0.00015,32.18262]
[1778781556726,33.32,81665.18,0.0,0.53102,0.00015,32.18628]
[1778781558737,33.32,81655.44,0.0,0.52958,0.00015,32.19128]
[1778781562221,33.31,81650.53,0.0,0.52886,0.00015,32.19363]
[1778781567800,33.31,81648.13,0.0,0.52851,0.00015,32.19474]
[1778781569982,33.31,81648.3,0.0,0.52853,0.00015,32.19466]
[1778781575290,33.31,81645.9,0.0,0.52818,0.00015,32.19262]
[1778781575856,33.31,81646.33,0.0,0.52824,0.00015,32.19242]
[1778781576863,33.31,81636.73,0.0,0.52683,0.00015,32.19656]
[1778781581899,33.3,81631.22,0.0,0.52601,0.00015,32.19875]
[1778781586933,33.3,81629.58,0.0,0.52577,0.00015,32.19937]
[1778781591969,33.3,81626.98,0.0,0.52539,0.00015,32.20033]
[1778781593983,33.3,81635.37,0.0,0.52663,0.00015,32.1971]
[1778781599019,33.3,81638.79,0.0,0.52713,0.00015,32.19568]
[1778781602074,33.3,81631.39,0.0,0.52604,0.00015,32.19866]
[1778781603079,33.3,81638.43,0.0,0.52708,0.00015,32.19583]
[1778781607196,33.3,81639.7,0.0,0.52727,0.00015,32.1953]
[1778781608117,33.3,81645.07,0.0,0.52806,0.00015,32.19296]
[1778781609487,33.3,81647.56,0.0,0.52843,0.00015,32.19183]
[1778781611590,33.29,81656.1,0.0,0.52969,0.00015,32.18775]
[1778781611674,33.29,81656.1,0.0,0.52969,0.00015,32.18775]
[1778781611850,33.29,81656.1,0.0,0.52969,0.00015,32.18775]
[1778781612148,33.29,81656.51,0.0,0.52975,0.00015,32.18755]
[1778781613152,33.29,81641.83,0.0,0.52759,0.00015,32.19438]
[1778781614162,33.3,81628.96,0.0,0.52568,0.00015,32.19959]
[1778781615168,33.3,81629.26,0.0,0.52573,0.00015,32.19948]
[1778781617181,33.3,81621.26,0.0,0.52454,0.00015,32.20235]
[1778781618588,33.3,81621.26,0.0,0.52454,0.00015,32.20235]
[1778781618774,33.3,81621.26,0.0,0.52454,0.00015,32.20235]
[1778781618812,33.3,81621.26,0.0,0.52454,0.00015,32.20235]
[1778781618925,33.3,81620.67,0.0,0.52446,0.00015,32.20256]
[1778781619760,33.3,81620.67,0.0,0.52446,0.00015,32.20256]
[1778781619861,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781620813,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781620867,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781620881,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781620943,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781621012,33.3,81611.62,0.0,0.52312,0.00015,32.20544]
[1778781621069,33.3,81606.87,0.0,0.52242,0.00015,32.20681]
[1778781622110,33.3,81595.17,0.0,0.52068,0.00015,32.20976]
[1778781622706,33.3,81580.16,0.0,0.51846,0.00015,32.21265]
[1778781623887,33.29,81580.12,0.0,0.51846,0.00015,32.21265]
[1778781627254,33.29,81588.07,0.0,0.51963,0.00015,32.21125]
[1778781631632,33.29,81580.65,0.0,0.51854,0.00015,32.20944]
[1778781633957,33.29,81567.89,0.0,0.51665,0.00015,32.21114]
[1778781639659,33.29,81572.35,0.0,0.51731,0.00015,32.21063]
[1778781646158,33.28,81564.07,0.0,0.51608,0.00015,32.21151]
[1778781646198,33.28,81564.07,0.0,0.51608,0.00015,32.21151]
[1778781646386,33.28,81561.55,0.0,0.51571,0.00015,32.21171]
[1778781647488,33.28,81561.55,0.0,0.51571,0.00015,32.21171]
[1778781647541,33.28,81561.55,0.0,0.51571,0.00015,32.21171]
[1778781647571,33.28,81561.55,0.0,0.51571,0.00015,32.21171]
[1778781647779,33.28,81561.55,0.0,0.51571,0.00015,32.21171]
[1778781647788,33.28,81560.58,0.0,0.51556,0.00015,32.21179]
[1778781649408,33.28,81548.06,0.0,0.51371,0.00015,32.21234]
[1778781650418,33.28,81552.55,0.0,0.51437,0.00015,32.21222]
[1778781654111,33.27,81546.25,0.0,0.51344,0.00015,32.21237]
[1778781657664,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659402,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659444,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659597,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659648,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659676,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659761,33.27,81535.38,0.0,0.51183,0.00015,32.2122]
[1778781659818,33.27,81531.96,0.0,0.51132,0.00015,32.21204]
[1778781661491,33.27,81521.82,0.0,0.50981,0.00015,32.21125]
[1778781665937,33.26,81524.69,0.0,0.51024,0.00015,32.21152]
[1778781668954,33.26,81530.06,0.0,0.51104,0.00015,32.21193]
[1778781671571,33.26,81512.56,0.0,0.50844,0.00015,32.21013]
[1778781676531,33.25,81512.56,0.0,0.50844,0.00015,32.21014]
[1778781676619,33.25,81520.09,0.0,0.50956,0.00015,32.21107]
[1778781677371,33.25,81520.09,0.0,0.50956,0.00015,32.21107]
[1778781679572,33.25,81520.2,0.0,0.50957,0.00015,32.21109]
[1778781680548,33.25,81516.97,0.0,0.50909,0.00015,32.21072]
[1778781681227,33.25,81516.97,0.0,0.50909,0.00015,32.21072]
[1778781682260,33.25,81515.43,0.0,0.50886,0.00015,32.21052]
[1778781682265,33.25,81515.43,0.0,0.50886,0.00015,32.21052]
[1778781682296,33.25,81515.43,0.0,0.50886,0.00015,32.21052]
[1778781682477,33.25,81515.43,0.0,0.50886,0.00015,32.21052]
[1778781682648,33.25,81511.78,0.0,0.50832,0.00015,32.21002]
[1778781683655,33.25,81501.46,0.0,0.50679,0.00015,32.20829]
[1778781685046,33.25,81501.46,0.0,0.50679,0.00015,32.20829]
[1778781685075,33.25,81501.46,0.0,0.50679,0.00015,32.20829]
[1778781685148,33.25,81496.89,0.0,0.50611,0.00015,32.20737]
[1778781686267,33.25,81477.36,0.0,0.5032,0.00015,32.20239]
[1778781686365,33.25,81477.36,0.0,0.5032,0.00015,32.20239]
[1778781686675,33.24,81477.36,0.0,0.5032,0.00015,32.20239]
[1778781687762,33.24,81477.36,0.0,0.5032,0.00015,32.20239]
[1778781687782,33.24,81477.36,0.0,0.5032,0.00015,32.20239]
[1778781688078,33.24,81479.06,0.0,0.50346,0.00015,32.20289]
[1778781690704,33.22,81486.28,0.0,0.50453,0.00015,32.20488]
[1778781693725,33.2,81494.08,0.0,0.50568,0.00015,32.20365]
[1778781694522,33.2,81494.08,0.0,0.50568,0.00015,32.20365]
[1778781694526,33.2,81494.08,0.0,0.50568,0.00015,32.20365]
[1778781694728,33.2,81494.08,0.0,0.50568,0.00015,32.20365]
[1778781694744,33.2,81494.08,0.0,0.50568,0.00015,32.20365]
[1778781694786,33.2,81488.88,0.0,0.5049,0.00015,32.20243]
[1778781696559,33.2,81488.88,0.0,0.5049,0.00015,32.20243]
[1778781696614,33.2,81488.88,0.0,0.5049,0.00015,32.20243]
[1778781696638,33.2,81488.88,0.0,0.5049,0.00015,32.20243]
[1778781696746,33.2,81492.13,0.0,0.50539,0.00015,32.20321]
[1778781698598,33.2,81489.52,0.0,0.505,0.00015,32.20258]
[1778781698760,33.2,81489.56,0.0,0.50501,0.00015,32.20259]
[1778781700663,33.19,81489.81,0.0,0.50504,0.00015,32.20265]
[1778781700696,33.19,81489.81,0.0,0.50504,0.00015,32.20265]
[1778781701400,33.19,81490.6,0.0,0.50516,0.00015,32.20285]
[1778781702507,33.19,81489.1,0.0,0.50494,0.00015,32.20248]
[1778781703225,33.19,81480.35,0.0,0.50363,0.00015,32.20015]
[1778781705812,33.19,81473.62,0.0,0.50263,0.00015,32.19813]
[1778781710848,33.18,81474.36,0.0,0.50274,0.00015,32.19836]
[1778781715884,33.18,81483.83,0.0,0.50415,0.00015,32.20112]
[1778781720920,33.18,81483.7,0.0,0.50413,0.00015,32.20109]
[1778781725956,33.17,81483.98,0.0,0.50417,0.00015,32.20116]
[1778781729589,33.17,81478.84,0.0,0.5034,0.00015,32.19972]
[1778781729638,33.17,81478.84,0.0,0.5034,0.00015,32.19972]
[1778781729986,33.17,81478.69,0.0,0.50338,0.00015,32.19968]
[1778781735030,33.14,81475.7,0.0,0.50293,0.00015,32.19878]
[1778781739138,33.13,81474.66,0.0,0.50277,0.00015,32.19846]
[1778781739165,33.13,81474.66,0.0,0.50277,0.00015,32.19846]
[1778781739177,33.13,81482.94,0.0,0.504,0.00015,32.20089]
[1778781741066,33.13,81490.62,0.0,0.50515,0.00015,32.20287]
[1778781742419,33.13,81490.42,0.0,0.50512,0.00015,32.20282]
[1778781742435,33.13,81490.42,0.0,0.50512,0.00015,32.20282]
[1778781742443,33.13,81490.42,0.0,0.50512,0.00015,32.20282]
[1778781742459,33.13,81490.42,0.0,0.50512,0.00015,32.20282]
[1778781742491,33.13,81490.42,0.0,0.50512,0.00015,32.20282]
[1778781743825,33.13,81490.91,0.0,0.50519,0.00015,32.20294]
[1778781747567,33.13,81497.34,0.0,0.50615,0.00015,32.20438]
[1778781747945,33.13,81497.34,0.0,0.50615,0.00015,32.20438]
[1778781748115,33.13,81499.13,0.0,0.50642,0.00015,32.20474]
[1778781749121,33.12,81509.73,0.0,0.508,0.00015,32.20663]
[1778781750128,33.12,81512.12,0.0,0.50835,0.00015,32.20698]
[1778781755163,33.12,81516.35,0.0,0.50898,0.00015,32.20443]
[1778781759857,33.12,81514.8,0.0,0.50875,0.00015,32.20423]
[1778781760251,33.12,81514.8,0.0,0.50875,0.00015,32.20423]
[1778781760259,33.12,81514.8,0.0,0.50875,0.00015,32.20423]
[1778781760304,33.12,81512.82,0.0,0.50846,0.00015,32.20396]
[1778781765707,33.11,81513.07,0.0,0.50849,0.00015,32.204]
[1778781767356,33.11,81503.99,0.0,0.50714,0.00015,32.20255]
[1778781770348,33.11,81499.91,0.0,0.50653,0.00015,32.20178]
[1778781772299,33.11,81506.78,0.0,0.50755,0.00015,32.20304]
[1778781774646,33.1,81509.54,0.0,0.50796,0.00015,32.20348]
[1778781775303,33.1,81511.47,0.0,0.50825,0.00015,32.20377]
[1778781779911,33.09,81511.54,0.0,0.50826,0.00015,32.20379]
[1778781779942,33.09,81511.54,0.0,0.50826,0.00015,32.20379]
[1778781780338,33.09,81514.58,0.0,0.50871,0.00015,32.20421]
[1778781783582,33.08,81513.39,0.0,0.50854,0.00015,32.20405]
[1778781783609,33.08,81513.39,0.0,0.50854,0.00015,32.20405]
[1778781783776,33.08,81513.39,0.0,0.50854,0.00015,32.20405]
[1778781783791,33.08,81513.39,0.0,0.50854,0.00015,32.20405]
[1778781784235,33.08,81513.39,0.0,0.50854,0.00015,32.20405]
[1778781784366,33.08,81510.33,0.0,0.50808,0.00015,32.20361]
[1778781785231,33.08,81503.63,0.0,0.50708,0.00015,32.2025]
[1778781785610,33.08,81503.63,0.0,0.50708,0.00015,32.2025]
[1778781785633,33.08,81503.63,0.0,0.50708,0.00015,32.2025]
[1778781785665,33.08,81492.87,0.0,0.50547,0.00015,32.20029]
[1778781787400,33.08,81484.14,0.0,0.50417,0.00015,32.19811]
[1778781789328,33.08,81476.6,0.0,0.50304,0.00015,32.19595]
[1778781791282,33.08,81473.27,0.0,0.50254,0.00015,32.19492]
[1778781793442,33.07,81489.08,0.0,0.5049,0.00015,32.19938]
[1778781795194,33.07,81489.08,0.0,0.5049,0.00015,32.19938]
[1778781795281,33.07,81489.73,0.0,0.505,0.00015,32.19954]
[1778781799527,33.07,81489.69,0.0,0.50499,0.00015,32.19954]
[1778781799604,33.07,81488.27,0.0,0.50478,0.00015,32.19918]
[1778781801776,33.07,81478.2,0.0,0.50328,0.00015,32.19643]
[1778781805184,33.06,81471.07,0.0,0.50221,0.00015,32.19421]
[1778781807879,33.06,81464.32,0.0,0.5012,0.00015,32.19189]
[1778781810612,33.06,81464.45,0.0,0.50122,0.00015,32.19193]
[1778781810642,33.06,81464.45,0.0,0.50122,0.00015,32.19193]
[1778781810876,33.06,81464.45,0.0,0.50122,0.00015,32.19193]
[1778781810899,33.06,81464.45,0.0,0.50122,0.00015,32.19193]
[1778781816485,33.06,81467.17,0.0,0.50162,0.00015,32.18977]
[1778781817611,33.05,81476.29,0.0,0.50298,0.00015,32.19274]
[1778781818618,33.05,81471.75,0.0,0.50231,0.00015,32.19131]
[1778781821640,33.05,81463.59,0.0,0.50108,0.00015,32.1885]
[1778781826676,33.05,81467.18,0.0,0.50162,0.00015,32.18978]
[1778781831713,33.04,81465.28,0.0,0.50133,0.00015,32.18911]
[1778781836748,33.04,81466.45,0.0,0.50151,0.00015,32.18952]
[1778781841783,33.04,81470.06,0.0,0.50205,0.00015,32.19076]
[1778781844440,33.04,81479.33,0.0,0.50343,0.00015,32.19365]
[1778781844587,33.04,81479.33,0.0,0.50343,0.00015,32.19365]
[1778781845095,33.04,81490.36,0.0,0.50508,0.00015,32.19658]
[1778781846533,33.04,81490.36,0.0,0.50508,0.00015,32.19658]
[1778781846820,33.03,81485.58,0.0,0.50437,0.00015,32.19538]
[1778781849216,33.03,81483.13,0.0,0.504,0.00015,32.19472]
[1778781849249,33.02,81485.3,0.0,0.50432,0.00015,32.19531]
[1778781852872,33.02,81472.26,0.0,0.50237,0.00015,32.19148]
[1778781853762,33.02,81472.26,0.0,0.50237,0.00015,32.19148]
[1778781853782,33.02,81472.26,0.0,0.50237,0.00015,32.19148]
[1778781853879,33.0,81471.09,0.0,0.50219,0.00015,32.1911]
[1778781854752,33.0,81471.09,0.0,0.50219,0.00015,32.1911]
[1778781854772,33.0,81471.09,0.0,0.50219,0.00015,32.1911]
[1778781854886,33.0,81470.78,0.0,0.50214,0.00015,32.191]
[1778781857908,32.99,81462.34,0.0,0.50087,0.00015,32.18805]
[1778781859922,32.99,81454.21,0.0,0.49965,0.00015,32.1849]
[1778781864957,32.98,81452.68,0.0,0.49942,0.00015,32.18428]
[1778781869992,32.98,81448.97,0.0,0.49887,0.00015,32.18272]
[1778781875030,32.98,81456.45,0.0,0.49999,0.00015,32.18268]
[1778781879055,32.97,81448.58,0.0,0.4988,0.00015,32.17943]
[1778781881074,32.97,81439.67,0.0,0.49747,0.00015,32.1754]
[1778781884051,32.97,81441.63,0.0,0.49776,0.00015,32.17632]
[1778781884090,32.97,81441.63,0.0,0.49776,0.00015,32.17632]
[1778781884195,32.97,81440.29,0.0,0.49756,0.00015,32.17569]
[1778781889717,32.97,81439.77,0.0,0.49748,0.00015,32.17545]
[1778781895168,32.96,81442.2,0.0,0.49784,0.00015,32.17658]
[1778781898325,32.96,81442.92,0.0,0.49795,0.00015,32.17691]
[1778781898328,32.96,81442.92,0.0,0.49795,0.00015,32.17691]
[1778781898347,32.96,81442.92,0.0,0.49795,0.00015,32.17691]
[1778781899944,32.96,81447.33,0.0,0.49861,0.00015,32.17888]
[1778781904232,32.93,81462.87,0.0,0.50093,0.00015,32.18513]
[1778781909279,32.92,81470.56,0.0,0.50208,0.00015,32.18782]
[1778781914335,32.91,81469.03,0.0,0.50185,0.00015,32.1873]
[1778781916316,32.91,81457.62,0.0,0.50013,0.00015,32.18314]
[1778781917325,32.91,81448.67,0.0,0.49879,0.00015,32.17946]
[1778781919340,32.91,81447.19,0.0,0.49857,0.00015,32.17881]
[1778781923369,32.91,81439.74,0.0,0.49745,0.00015,32.17542]
[1778781925514,32.91,81439.82,0.0,0.49746,0.00015,32.17546]
[1778781925548,32.91,81439.97,0.0,0.49748,0.00015,32.17553]
[1778781926388,32.91,81440.06,0.0,0.49749,0.00015,32.17557]
[1778781928403,32.91,81448.88,0.0,0.49882,0.00015,32.17955]
[1778781930127,32.91,81453.85,0.0,0.49957,0.00015,32.18163]
[1778781930173,32.91,81453.85,0.0,0.49957,0.00015,32.18163]
[1778781930419,32.9,81454.4,0.0,0.49965,0.00015,32.18186]
[1778781935451,32.9,81453.59,0.0,0.49952,0.00015,32.1784]
[1778781938472,32.89,81445.26,0.0,0.49827,0.00015,32.17483]
[1778781942500,32.89,81454.16,0.0,0.4996,0.00015,32.17864]
[1778781943507,32.89,81465.5,0.0,0.50131,0.00015,32.18296]
[1778781944514,32.89,81467.13,0.0,0.50155,0.00015,32.18353]
[1778781949549,32.88,81470.11,0.0,0.502,0.00015,32.18455]
[1778781954584,32.88,81471.71,0.0,0.50224,0.00015,32.18508]
[1778781959619,32.88,81472.84,0.0,0.50241,0.00015,32.18545]
[1778781964654,32.88,81475.11,0.0,0.50275,0.00015,32.18616]
[1778781969692,32.87,81475.12,0.0,0.50275,0.00015,32.18617]
[1778781974727,32.87,81478.55,0.0,0.50327,0.00015,32.18721]
[1778781979138,32.86,81480.75,0.0,0.5036,0.00015,32.18785]
[1778781979179,32.86,81480.75,0.0,0.5036,0.00015,32.18785]
[1778781979223,32.86,81480.75,0.0,0.5036,0.00015,32.18785]
[1778781979470,32.86,81485.14,0.0,0.50426,0.00015,32.18906]
[1778781980769,32.86,81498.89,0.0,0.50632,0.00015,32.19228]
[1778781981775,32.86,81503.02,0.0,0.50695,0.00015,32.19308]
[1778781983792,32.86,81509.83,0.0,0.50797,0.00015,32.19422]
[1778781988824,32.86,81514.58,0.0,0.50868,0.00015,32.19489]
[1778781993859,32.86,81511.36,0.0,0.5082,0.00015,32.19133]
[1778781998897,32.86,81516.77,0.0,0.50901,0.00015,32.19205]
[1778782003933,32.86,81516.83,0.0,0.50902,0.00015,32.19205]
[1778782008976,32.86,81519.58,0.0,0.50943,0.00015,32.19237]
[1778782008991,32.86,81519.58,0.0,0.50943,0.00015,32.19237]
[1778782009040,32.86,81519.58,0.0,0.50943,0.00015,32.19237]
[1778782009467,32.86,81523.51,0.0,0.51003,0.00015,32.19276]
[1778782009990,32.86,81535.82,0.0,0.51188,0.00015,32.19352]
[1778782012064,32.86,81539.83,0.0,0.51248,0.00015,32.19361]
[1778782018034,32.85,81537.31,0.0,0.5121,0.00015,32.19356]
[1778782023069,32.84,81536.47,0.0,0.51197,0.00015,32.19354]
[1778782029112,32.83,81536.58,0.0,0.51199,0.00015,32.19354]
[1778782034150,32.83,81533.91,0.0,0.51159,0.00015,32.19345]
[1778782036161,32.83,81541.3,0.0,0.5127,0.00015,32.19363]
[1778782041196,32.82,81538.79,0.0,0.51232,0.00015,32.1936]
[1778782047238,32.82,81536.94,0.0,0.51204,0.00015,32.19355]
[1778782051803,32.82,81537.71,0.0,0.51216,0.00015,32.19045]
[1778782051855,32.82,81537.71,0.0,0.51216,0.00015,32.19045]
[1778782052368,32.82,81548.25,0.0,0.51375,0.00015,32.19045]
[1778782054287,32.81,81549.55,0.0,0.51394,0.00015,32.19042]
[1778782056191,32.81,81553.6,0.0,0.51455,0.00015,32.19026]
[1778782056302,32.81,81553.6,0.0,0.51455,0.00015,32.19026]
[1778782061337,32.81,81557.69,0.0,0.51517,0.00015,32.19002]
[1778782067382,32.8,81557.92,0.0,0.5152,0.00015,32.19]
[1778782072567,32.8,81555.1,0.0,0.51478,0.00015,32.19018]
[1778782072571,32.8,81561.93,0.0,0.51581,0.00015,32.18969]
[1778782077102,32.75,81571.24,0.0,0.51721,0.00015,32.18866]
[1778782082485,32.72,81570.95,0.0,0.51717,0.00015,32.18868]
[1778782087519,32.71,81567.6,0.0,0.51667,0.00015,32.18909]
[1778782092556,32.71,81566.73,0.0,0.51654,0.00015,32.18919]
[1778782097589,32.7,81567.69,0.0,0.51668,0.00015,32.18908]
[1778782102624,32.7,81570.45,0.0,0.5171,0.00015,32.18874]
[1778782107660,32.69,81569.54,0.0,0.51696,0.00015,32.18885]
[1778782109673,32.69,81577.61,0.0,0.51818,0.00015,32.1877]
[1778782112152,32.69,81580.78,0.0,0.51866,0.00015,32.18404]
[1778782112486,32.69,81580.78,0.0,0.51866,0.00015,32.18404]
[1778782112494,32.69,81580.78,0.0,0.51866,0.00015,32.18404]
[1778782112518,32.69,81580.78,0.0,0.51866,0.00015,32.18404]
[1778782112705,32.69,81592.16,0.0,0.52038,0.00015,32.18173]
[1778782113338,32.69,81592.16,0.0,0.52038,0.00015,32.18173]
[1778782113712,32.68,81601.76,0.0,0.52183,0.00015,32.17933]
[1778782113884,32.68,81601.76,0.0,0.52183,0.00015,32.17933]
[1778782113896,32.68,81601.76,0.0,0.52183,0.00015,32.17933]
[1778782114719,32.68,81609.26,0.0,0.52296,0.00015,32.17715]
[1778782115729,32.68,81621.33,0.0,0.52478,0.00015,32.1731]
[1778782116012,32.68,81621.33,0.0,0.52478,0.00015,32.1731]
[1778782116052,32.68,81621.33,0.0,0.52478,0.00015,32.1731]
[1778782116736,32.68,81624.63,0.0,0.52528,0.00015,32.17187]
[1778782117172,32.68,81624.63,0.0,0.52528,0.00015,32.17187]
[1778782117230,32.68,81624.63,0.0,0.52528,0.00015,32.17187]
[1778782117334,32.68,81624.63,0.0,0.52528,0.00015,32.17187]
[1778782117342,32.68,81624.63,0.0,0.52528,0.00015,32.17187]
[1778782117743,32.66,81631.76,0.0,0.52636,0.00015,32.16901]
[1778782118750,32.66,81641.06,0.0,0.52777,0.00015,32.16498]
[1778782120121,32.66,81639.16,0.0,0.52748,0.00015,32.16583]
[1778782120126,32.66,81639.16,0.0,0.52748,0.00015,32.16583]
[1778782120658,32.66,81639.16,0.0,0.52748,0.00015,32.16583]
[1778782120689,32.66,81638.52,0.0,0.52738,0.00015,32.16612]
[1778782122780,32.65,81630.72,0.0,0.52621,0.00015,32.16943]
[1778782127816,32.64,81635.45,0.0,0.52693,0.00015,32.16743]
[1778782132853,32.63,81635.19,0.0,0.52689,0.00015,32.16751]
[1778782137886,32.56,81634.65,0.0,0.52684,0.00015,32.16758]
[1778782140324,32.54,81638.27,0.0,0.5274,0.00015,32.16595]
[1778782140379,32.54,81638.27,0.0,0.5274,0.00015,32.16595]
[1778782140514,32.54,81638.27,0.0,0.5274,0.00015,32.16595]
[1778782140534,32.54,81638.27,0.0,0.5274,0.00015,32.16595]
[1778782140634,32.52,81647.7,0.0,0.52883,0.00015,32.16147]
[1778782141914,32.52,81657.29,0.0,0.53028,0.00015,32.15655]
[1778782143747,32.52,81657.29,0.0,0.53028,0.00015,32.15655]
[1778782143771,32.52,81657.29,0.0,0.53028,0.00015,32.15655]
[1778782143930,32.52,81656.29,0.0,0.53013,0.00015,32.15709]
[1778782148964,32.52,81665.16,0.0,0.53147,0.00015,32.15219]
[1778782150981,32.52,81676.23,0.0,0.53315,0.00015,32.14558]
[1778782156013,32.52,81679.59,0.0,0.53366,0.00015,32.14345]
[1778782161050,32.52,81679.92,0.0,0.53371,0.00015,32.14324]
[1778782163901,32.52,81680.95,0.0,0.53386,0.00015,32.14257]
[1778782165077,32.52,81689.73,0.0,0.53519,0.00015,32.13673]
[1778782170093,32.52,81689.54,0.0,0.53516,0.00015,32.13685]
[1778782170137,32.52,81689.54,0.0,0.53516,0.00015,32.13685]
[1778782170595,32.52,81689.54,0.0,0.53516,0.00015,32.13685]
[1778782170660,32.52,81689.54,0.0,0.53516,0.00015,32.13685]
[1778782176160,32.52,81685.1,0.0,0.53449,0.00015,32.13671]
[1778782178173,32.52,81691.75,0.0,0.5355,0.00015,32.13219]
[1778782180188,32.52,81697.94,0.0,0.53644,0.00015,32.12777]
[1778782185223,32.5,81700.64,0.0,0.53686,0.00015,32.12571]
[1778782190826,32.49,81696.26,0.0,0.5362,0.00015,32.12886]
[1778782190882,32.49,81695.74,0.0,0.53612,0.00015,32.12923]
[1778782191264,32.49,81696.75,0.0,0.53627,0.00015,32.12851]
[1778782196298,32.49,81698.74,0.0,0.53658,0.00015,32.12705]
[1778782201335,32.49,81699.07,0.0,0.53663,0.00015,32.1268]
[1778782206368,32.48,81699.5,0.0,0.53669,0.00015,32.12647]
[1778782211403,32.48,81697.0,0.0,0.53632,0.00015,32.12828]
[1778782216439,32.48,81696.42,0.0,0.53623,0.00015,32.12868]
[1778782221475,32.48,81694.21,0.0,0.5359,0.00015,32.13025]
[1778782225621,32.48,81692.55,0.0,0.53565,0.00015,32.13141]
[1778782225872,32.48,81704.15,0.0,0.5374,0.00015,32.12296]
[1778782227524,32.47,81712.08,0.0,0.5386,0.00015,32.11682]
[1778782232569,32.47,81708.37,0.0,0.53805,0.00015,32.11658]
[1778782233749,32.47,81708.37,0.0,0.53805,0.00015,32.11658]
[1778782233782,32.47,81708.37,0.0,0.53805,0.00015,32.11658]
[1778782233847,32.47,81716.97,0.0,0.53935,0.00015,32.10974]
[1778782234831,32.47,81716.97,0.0,0.53935,0.00015,32.10974]
[1778782235982,32.47,81721.74,0.0,0.54007,0.00015,32.1058]
[1778782236028,32.47,81721.74,0.0,0.54007,0.00015,32.1058]
[1778782236341,32.47,81721.74,0.0,0.54007,0.00015,32.1058]
[1778782236448,32.47,81721.74,0.0,0.54007,0.00015,32.1058]
[1778782236882,32.47,81745.07,0.0,0.54359,0.00015,32.08502]
[1778782238611,32.47,81749.43,0.0,0.54425,0.00015,32.08085]
[1778782242187,32.47,81749.78,0.0,0.5443,0.00015,32.08051]
[1778782242212,32.47,81749.78,0.0,0.5443,0.00015,32.08051]
[1778782242639,32.47,81750.39,0.0,0.5444,0.00015,32.07991]
[1778782247674,32.47,81751.17,0.0,0.54452,0.00015,32.07912]
[1778782252713,32.46,81753.78,0.0,0.54492,0.00015,32.07654]
[1778782257747,32.46,81754.01,0.0,0.54496,0.00015,32.07627]
[1778782262782,32.45,81762.23,0.0,0.5462,0.00015,32.06796]
[1778782267821,32.45,81762.38,0.0,0.54623,0.00015,32.06775]
[1778782272855,32.45,81766.44,0.0,0.54684,0.00015,32.06354]
[1778782275876,32.45,81773.66,0.0,0.54793,0.00015,32.05587]
[1778782280922,32.45,81773.74,0.0,0.54794,0.00015,32.05577]
[1778782285952,32.44,81778.04,0.0,0.5486,0.00015,32.05106]
[1778782290987,32.44,81778.89,0.0,0.54873,0.00015,32.0501]
[1778782296027,32.44,81779.33,0.0,0.5488,0.00015,32.04645]
[1778782301949,32.44,81779.37,0.0,0.54881,0.00015,32.04638]
[1778782302113,32.44,81779.49,0.0,0.54883,0.00015,32.04625]
[1778782305089,32.44,81789.82,0.0,0.55038,0.00015,32.03456]
[1778782307027,32.43,81789.15,0.0,0.55029,0.00015,32.03531]
[1778782307084,32.43,81789.15,0.0,0.55029,0.00015,32.03531]
[1778782307104,32.43,81789.15,0.0,0.55029,0.00015,32.03531]
[1778782308755,32.43,81801.15,0.0,0.55209,0.00015,32.02116]
[1778782314153,32.43,81799.51,0.0,0.55185,0.00015,32.02312]
[1778782320195,32.43,81797.52,0.0,0.55155,0.00015,32.02547]
[1778782325231,32.43,81796.09,0.0,0.55134,0.00015,32.02715]
[1778782327968,32.43,81776.29,0.0,0.54835,0.00015,32.04966]
[1778782333286,32.43,81776.88,0.0,0.54844,0.00015,32.049]
[1778782337982,32.43,81774.98,0.0,0.54816,0.00015,32.05106]
[1778782338047,32.42,81775.44,0.0,0.54823,0.00015,32.05055]
[1778782338979,32.42,81763.05,0.0,0.54636,0.00015,32.06368]
[1778782339580,32.42,81763.05,0.0,0.54636,0.00015,32.06368]
[1778782339612,32.42,81756.71,0.0,0.5454,0.00015,32.07012]
[1778782340335,32.42,81756.71,0.0,0.5454,0.00015,32.07011]
[1778782342349,32.42,81756.13,0.0,0.54532,0.00015,32.07067]
[1778782343788,32.42,81756.13,0.0,0.54532,0.00015,32.07067]
[1778782344586,32.42,81768.65,0.0,0.54721,0.00015,32.0578]
[1778782345557,32.42,81768.65,0.0,0.54721,0.00015,32.0578]
[1778782345687,32.42,81768.65,0.0,0.54721,0.00015,32.0578]
[1778782345771,32.42,81768.65,0.0,0.54721,0.00015,32.0578]
[1778782345801,32.42,81768.65,0.0,0.54721,0.00015,32.0578]
[1778782345962,32.42,81776.23,0.0,0.54835,0.00015,32.04966]
[1778782346377,32.42,81776.23,0.0,0.54835,0.00015,32.04966]
[1778782347279,32.42,81776.23,0.0,0.54835,0.00015,32.04966]
[1778782347314,32.42,81776.23,0.0,0.54835,0.00015,32.04966]
[1778782347414,32.42,81790.62,0.0,0.55052,0.00015,32.03346]
[1778782349761,32.42,81779.63,0.0,0.54887,0.00015,32.04591]
[1778782350640,32.42,81779.63,0.0,0.54887,0.00015,32.04591]
[1778782350665,32.42,81779.63,0.0,0.54887,0.00015,32.04591]
[1778782350734,32.42,81775.13,0.0,0.54819,0.00015,32.05084]
[1778782351486,32.42,81775.13,0.0,0.54819,0.00015,32.05084]
[1778782351504,32.42,81775.13,0.0,0.54819,0.00015,32.05084]
[1778782351525,32.42,81775.13,0.0,0.54819,0.00015,32.05084]
[1778782351598,32.42,81774.17,0.0,0.54805,0.00015,32.04873]
[1778782357460,32.42,81769.73,0.0,0.54738,0.00015,32.05347]
[1778782361807,32.42,81766.31,0.0,0.54686,0.00015,32.05707]
[1778782361864,32.42,81766.31,0.0,0.54686,0.00015,32.05707]
[1778782361988,32.42,81766.31,0.0,0.54686,0.00015,32.05707]
[1778782362496,32.42,81765.49,0.0,0.54674,0.00015,32.05792]
[1778782363504,32.42,81758.4,0.0,0.54567,0.00015,32.0652]
[1778782366836,32.42,81762.38,0.0,0.54627,0.00015,32.06114]
[1778782366876,32.42,81762.38,0.0,0.54627,0.00015,32.06114]
[1778782366903,32.42,81762.38,0.0,0.54627,0.00015,32.06114]
[1778782367024,32.41,81766.65,0.0,0.54691,0.00015,32.0567]
[1778782367374,32.41,81766.65,0.0,0.54691,0.00015,32.0567]
[1778782367443,32.41,81766.65,0.0,0.54691,0.00015,32.0567]
[1778782367447,32.41,81766.65,0.0,0.54691,0.00015,32.0567]
[1778782367503,32.41,81766.65,0.0,0.54691,0.00015,32.0567]
[1778782371567,32.41,81768.15,0.0,0.54714,0.00015,32.05511]
[1778782371635,32.41,81768.15,0.0,0.54714,0.00015,32.05511]
[1778782371636,32.41,81767.15,0.0,0.54699,0.00015,32.05616]
[1778782372734,32.41,81767.15,0.0,0.54699,0.00015,32.05616]
[1778782372769,32.41,81767.15,0.0,0.54699,0.00015,32.05616]
[1778782372803,32.41,81764.39,0.0,0.54657,0.00015,32.05904]
[1778782378608,32.41,81764.57,0.0,0.5466,0.00015,32.05884]
[1778782383645,32.41,81768.56,0.0,0.54721,0.00015,32.05464]
[1778782388681,32.41,81771.85,0.0,0.54771,0.00015,32.05111]
[1778782393715,32.41,81779.06,0.0,0.5488,0.00015,32.04323]
[1778782396735,32.41,81782.25,0.0,0.54928,0.00015,32.03967]
[1778782401770,32.4,81782.88,0.0,0.54938,0.00015,32.03895]
[1778782406811,32.4,81783.51,0.0,0.54947,0.00015,32.03824]
[1778782411842,32.4,81783.41,0.0,0.54946,0.00015,32.0352]
[1778782416876,32.4,81785.02,0.0,0.5497,0.00015,32.03338]
[1778782421912,32.4,81785.87,0.0,0.54983,0.00015,32.03242]
[1778782426947,32.4,81785.64,0.0,0.5498,0.00015,32.03269]
[1778782431982,32.41,81785.75,0.0,0.54981,0.00015,32.03257]
[1778782437018,32.41,81785.85,0.0,0.54983,0.00015,32.03246]
[1778782442052,32.41,81790.31,0.0,0.5505,0.00015,32.02736]
[1778782447255,32.41,81792.27,0.0,0.55079,0.00015,32.02509]
[1778782452122,32.41,81799.33,0.0,0.55186,0.00015,32.01675]
[1778782457157,32.41,81804.12,0.0,0.55258,0.00015,32.01098]
[1778782462192,32.41,81803.89,0.0,0.55254,0.00015,32.01128]
[1778782467230,32.41,81805.08,0.0,0.55272,0.00015,32.00984]
[1778782473270,32.42,81806.54,0.0,0.55294,0.00015,32.00492]
[1778782476294,32.42,81812.52,0.0,0.55384,0.00015,31.99748]
[1778782481331,32.42,81814.28,0.0,0.5541,0.00015,31.99528]
[1778782486366,32.42,81819.51,0.0,0.55489,0.00015,31.98859]
[1778782491401,32.42,81821.94,0.0,0.55525,0.00015,31.98545]
[1778782496436,32.42,81820.91,0.0,0.5551,0.00015,31.9868]
[1778782501482,32.42,81820.81,0.0,0.55508,0.00015,31.98694]
[1778782506506,32.42,81816.14,0.0,0.55438,0.00015,31.99295]
[1778782508521,32.42,81801.09,0.0,0.55211,0.00015,32.01163]
[1778782510186,32.42,81804.61,0.0,0.55264,0.00015,32.00734]
[1778782515571,32.42,81800.79,0.0,0.55207,0.00015,32.01197]
[1778782519598,32.42,81810.09,0.0,0.55347,0.00015,32.00055]
[1778782524633,32.42,81811.81,0.0,0.55373,0.00015,31.9984]
[1778782529669,32.42,81809.93,0.0,0.55345,0.00015,32.00077]
[1778782534705,32.42,81809.52,0.0,0.55339,0.00015,31.99813]
[1778782540729,32.42,81809.09,0.0,0.55332,0.00015,31.99867]
[1778782546788,32.42,81814.64,0.0,0.55416,0.00015,31.99171]
[1778782551827,32.42,81814.91,0.0,0.5542,0.00015,31.99138]
[1778782552640,32.42,81814.91,0.0,0.5542,0.00015,31.99138]
[1778782552864,32.42,81814.91,0.0,0.5542,0.00015,31.99138]
[1778782553016,32.42,81814.91,0.0,0.5542,0.00015,31.99138]
[1778782553105,32.42,81781.09,0.0,0.5491,0.00015,32.03172]
[1778782555264,32.42,81780.31,0.0,0.54898,0.00015,32.03259]
[1778782554845,32.42,81772.97,0.0,0.54787,0.00015,32.04061]
[1778782555305,32.42,81772.97,0.0,0.54787,0.00015,32.04061]
[1778782555449,32.42,81772.97,0.0,0.54787,0.00015,32.04061]
[1778782555851,32.42,81771.45,0.0,0.54764,0.00015,32.04225]
[1778782561900,32.42,81768.99,0.0,0.54727,0.00015,32.04485]
[1778782563914,32.42,81778.24,0.0,0.54867,0.00015,32.03483]
[1778782568946,32.42,81782.54,0.0,0.54932,0.00015,32.03002]
[1778782578007,32.41,81781.34,0.0,0.54915,0.00015,32.0313]
[1778782583042,32.41,81777.01,0.0,0.5485,0.00015,32.03608]
[1778782588077,32.41,81784.64,0.0,0.54965,0.00015,32.02756]
[1778782589085,32.41,81788.68,0.0,0.55026,0.00015,32.02295]
[1778782592105,32.41,81782.29,0.0,0.5493,0.00015,32.02704]
[1778782597141,32.4,81776.81,0.0,0.54847,0.00015,32.03311]
[1778782598147,32.4,81764.86,0.0,0.54667,0.00015,32.04588]
[1778782599238,32.4,81758.25,0.0,0.54567,0.00015,32.05267]
[1778782605196,32.41,81756.63,0.0,0.54542,0.00015,32.05431]
[1778782606158,32.41,81756.63,0.0,0.54542,0.00015,32.05431]
[1778782607215,32.41,81746.85,0.0,0.54394,0.00015,32.06391]
[1778782608389,32.41,81745.26,0.0,0.5437,0.00015,32.06542]
[1778782608440,32.41,81745.26,0.0,0.5437,0.00015,32.06542]
[1778782609225,32.4,81744.0,0.0,0.54351,0.00015,32.0666]
[1778782612554,32.4,81739.5,0.0,0.54284,0.00015,32.07077]
[1778782612608,32.4,81739.5,0.0,0.54284,0.00015,32.07077]
[1778782612830,32.4,81739.5,0.0,0.54284,0.00015,32.07077]
[1778782613254,32.4,81739.49,0.0,0.54284,0.00015,32.07078]
[1778782614260,32.4,81721.59,0.0,0.54012,0.00015,32.08658]
[1778782615267,32.4,81722.96,0.0,0.54033,0.00015,32.08541]
[1778782617282,32.39,81729.41,0.0,0.54131,0.00015,32.07983]
[1778782618488,32.39,81729.58,0.0,0.54134,0.00015,32.07968]
[1778782618509,32.39,81729.58,0.0,0.54134,0.00015,32.07968]
[1778782619295,32.39,81729.17,0.0,0.54128,0.00015,32.08003]
[1778782619806,32.39,81729.17,0.0,0.54128,0.00015,32.08003]
[1778782621309,32.39,81718.99,0.0,0.53974,0.00015,32.08871]
[1778782624330,32.39,81712.18,0.0,0.5387,0.00015,32.09425]
[1778782626344,32.39,81705.29,0.0,0.53766,0.00015,32.09964]
[1778782628237,32.39,81704.59,0.0,0.53755,0.00015,32.10017]
[1778782628314,32.39,81704.59,0.0,0.53755,0.00015,32.10017]
[1778782628360,32.39,81705.04,0.0,0.53762,0.00015,32.09983]
[1778782628462,32.39,81705.04,0.0,0.53762,0.00015,32.09983]
[1778782634765,32.39,81703.38,0.0,0.53737,0.00015,32.10109]
[1778782637422,32.39,81720.95,0.0,0.54004,0.00015,32.08704]
[1778782642457,32.38,81720.41,0.0,0.53996,0.00015,32.08747]
[1778782644471,32.38,81726.71,0.0,0.54091,0.00015,32.08209]
[1778782649505,32.38,81729.04,0.0,0.54127,0.00015,32.08003]
[1778782654636,32.38,81727.86,0.0,0.5411,0.00015,32.0779]
[1778782654784,32.38,81727.86,0.0,0.5411,0.00015,32.0779]
[1778782654909,32.38,81727.86,0.0,0.5411,0.00015,32.0779]
[1778782654957,32.38,81729.76,0.0,0.54138,0.00015,32.07624]
[1778782656555,32.37,81741.89,0.0,0.54323,0.00015,32.06518]
[1778782658569,32.37,81744.44,0.0,0.54361,0.00015,32.06276]
[1778782660717,32.37,81744.7,0.0,0.54366,0.00015,32.0625]
[1778782663180,32.37,81744.43,0.0,0.54362,0.00015,32.06273]
[1778782664870,32.36,81744.93,0.0,0.5437,0.00015,32.06224]
[1778782664905,32.36,81744.93,0.0,0.5437,0.00015,32.06224]
[1778782664971,32.36,81748.66,0.0,0.54426,0.00015,32.05863]
[1778782670465,32.36,81750.88,0.0,0.5446,0.00015,32.05643]
[1778782676697,32.35,81751.66,0.0,0.54473,0.00015,32.0556]
[1778782681731,32.35,81755.66,0.0,0.54534,0.00015,32.05158]
[1778782686767,32.34,81758.62,0.0,0.54579,0.00015,32.04856]
[1778782692813,32.34,81758.16,0.0,0.54573,0.00015,32.04898]
[1778782693099,32.34,81758.16,0.0,0.54573,0.00015,32.04898]
[1778782693167,32.34,81758.16,0.0,0.54573,0.00015,32.04898]
[1778782693269,32.34,81758.94,0.0,0.54585,0.00015,32.04817]
[1778782695403,32.34,81775.81,0.0,0.5484,0.00015,32.03031]
[1778782695636,32.34,81775.81,0.0,0.5484,0.00015,32.03031]
[1778782696455,32.34,81775.37,0.0,0.54833,0.00015,32.03079]
[1778782696474,32.34,81775.37,0.0,0.54833,0.00015,32.03079]
[1778782696837,32.34,81776.52,0.0,0.54851,0.00015,32.02953]
[1778782698098,32.34,81776.52,0.0,0.54851,0.00015,32.02953]
[1778782699733,32.33,81777.34,0.0,0.54863,0.00015,32.02861]
[1778782701697,32.33,81778.12,0.0,0.54875,0.00015,32.02774]
[1778782701752,32.33,81778.12,0.0,0.54875,0.00015,32.02774]
[1778782701872,32.33,81777.18,0.0,0.54861,0.00015,32.02878]
[1778782706906,32.33,81774.63,0.0,0.54823,0.00015,32.03158]
[1778782713958,32.33,81771.82,0.0,0.5478,0.00015,32.03147]
[1778782714963,32.33,81765.46,0.0,0.54684,0.00015,32.03824]
[1778782719998,32.33,81763.81,0.0,0.54659,0.00015,32.03996]
[1778782725035,32.33,81763.56,0.0,0.54655,0.00015,32.04021]
[1778782731076,32.33,81763.12,0.0,0.54649,0.00015,32.04066]
[1778782736112,32.33,81762.78,0.0,0.54644,0.00015,32.04101]
[1778782740004,32.33,81763.72,0.0,0.54658,0.00015,32.04003]
[1778782740037,32.33,81763.72,0.0,0.54658,0.00015,32.04003]
[1778782740140,32.33,81763.74,0.0,0.54658,0.00015,32.04001]
[1778782742207,32.33,81763.34,0.0,0.54652,0.00015,32.04042]
[1778782742231,32.33,81763.34,0.0,0.54652,0.00015,32.04042]
[1778782742426,32.33,81763.24,0.0,0.54651,0.00015,32.04053]
[1778782745176,32.33,81769.19,0.0,0.54741,0.00015,32.03425]
[1778782749209,32.33,81775.93,0.0,0.54843,0.00015,32.02696]
[1778782752225,32.33,81783.86,0.0,0.54963,0.00015,32.01811]
[1778782753469,32.33,81783.86,0.0,0.54963,0.00015,32.01811]
[1778782753618,32.33,81785.6,0.0,0.54989,0.00015,32.01614]
[1778782753998,32.33,81785.6,0.0,0.54989,0.00015,32.01614]
[1778782754222,32.33,81785.6,0.0,0.54989,0.00015,32.01614]
[1778782754329,32.33,81785.6,0.0,0.54989,0.00015,32.01614]
[1778782754430,32.33,81801.74,0.0,0.55233,0.00015,31.99708]
[1778782756256,32.33,81807.2,0.0,0.55316,0.00015,31.99035]
[1778782761291,32.33,81806.12,0.0,0.553,0.00015,31.99168]
[1778782766336,32.33,81801.92,0.0,0.55236,0.00015,31.99682]
[1778782772364,32.33,81803.37,0.0,0.55259,0.00015,31.99186]
[1778782775387,32.32,81809.9,0.0,0.55358,0.00015,31.98374]
[1778782780421,32.32,81813.3,0.0,0.5541,0.00015,31.97942]
[1778782783441,32.32,81826.07,0.0,0.55603,0.00015,31.96277]
[1778782788480,32.32,81822.38,0.0,0.55548,0.00015,31.96758]
[1778782793080,32.31,81822.01,0.0,0.55542,0.00015,31.96802]
[1778782795529,32.31,81830.8,0.0,0.55675,0.00015,31.9563]
[1778782798722,32.31,81836.09,0.0,0.55755,0.00015,31.94906]
[1778782798766,32.31,81836.09,0.0,0.55755,0.00015,31.94906]
[1778782799557,32.31,81833.82,0.0,0.55721,0.00015,31.95218]
[1778782802793,32.31,81833.78,0.0,0.5572,0.00015,31.95223]
[1778782802828,32.31,81833.78,0.0,0.5572,0.00015,31.95223]
[1778782802903,32.31,81833.78,0.0,0.5572,0.00015,31.95223]
[1778782803004,32.31,81837.79,0.0,0.55781,0.00015,31.94671]
[1778782804592,32.31,81829.19,0.0,0.55651,0.00015,31.95846]
[1778782805599,32.31,81830.26,0.0,0.55667,0.00015,31.95702]
[1778782810635,32.31,81834.02,0.0,0.55725,0.00015,31.95183]
[1778782815669,32.3,81835.27,0.0,0.55744,0.00015,31.95003]
[1778782817694,32.3,81828.1,0.0,0.55636,0.00015,31.95974]
[1778782822720,32.3,81832.35,0.0,0.55701,0.00015,31.95391]
[1778782823727,32.3,81838.75,0.0,0.55798,0.00015,31.9451]
[1778782825811,32.3,81838.71,0.0,0.55797,0.00015,31.94515]
[1778782826986,32.3,81837.31,0.0,0.55776,0.00015,31.94709]
[1778782827016,32.3,81837.31,0.0,0.55776,0.00015,31.94709]
[1778782827107,32.3,81842.86,0.0,0.5586,0.00015,31.93933]
[1778782832458,32.29,81844.41,0.0,0.55884,0.00015,31.93395]
[1778782833515,32.29,81844.41,0.0,0.55884,0.00015,31.93395]
[1778782833546,32.29,81844.41,0.0,0.55884,0.00015,31.93395]
[1778782833558,32.29,81837.97,0.0,0.55787,0.00015,31.94298]
[1778782833837,32.29,81837.97,0.0,0.55787,0.00015,31.94298]
[1778782833882,32.29,81837.97,0.0,0.55787,0.00015,31.94298]
[1778782833885,32.29,81830.16,0.0,0.55669,0.00015,31.95369]
[1778782835812,32.29,81829.09,0.0,0.55653,0.00015,31.95512]
[1778782840847,32.29,81837.31,0.0,0.55777,0.00015,31.94383]
[1778782841798,32.29,81837.31,0.0,0.55777,0.00015,31.94383]
[1778782841826,32.29,81837.31,0.0,0.55777,0.00015,31.94383]
[1778782842532,32.29,81838.66,0.0,0.55798,0.00015,31.94196]
[1778782848904,32.29,81838.17,0.0,0.5579,0.00015,31.94264]
[1778782853939,32.29,81834.03,0.0,0.55728,0.00015,31.9483]
[1778782858975,32.28,81844.07,0.0,0.55881,0.00015,31.93421]
[1778782860988,32.28,81848.21,0.0,0.55943,0.00015,31.92829]
[1778782862097,32.28,81848.21,0.0,0.55943,0.00015,31.92829]
[1778782862146,32.28,81848.21,0.0,0.55943,0.00015,31.92829]
[1778782862198,32.28,81849.57,0.0,0.55964,0.00015,31.92632]
[1778782868038,32.28,81848.53,0.0,0.55948,0.00015,31.9278]
[1778782872465,32.28,81854.7,0.0,0.56042,0.00015,31.91882]
[1778782874097,32.28,81862.39,0.0,0.56158,0.00015,31.9074]
[1778782876104,32.28,81844.1,0.0,0.55882,0.00015,31.9341]
[1778782877109,32.28,81834.7,0.0,0.5574,0.00015,31.94722]
[1778782878121,32.28,81835.4,0.0,0.5575,0.00015,31.94627]
[1778782880129,32.28,81843.95,0.0,0.55879,0.00015,31.93432]
[1778782885165,32.28,81838.83,0.0,0.55802,0.00015,31.94155]
[1778782890289,32.28,81842.94,0.0,0.55864,0.00015,31.9358]
[1778782890871,32.28,81847.94,0.0,0.55939,0.00015,31.92867]
[1778782891055,32.28,81847.94,0.0,0.55939,0.00015,31.92867]
[1778782891209,32.28,81847.73,0.0,0.55936,0.00015,31.92582]
[1778782892167,32.28,81847.73,0.0,0.55936,0.00015,31.92582]
[1778782892183,32.28,81847.73,0.0,0.55936,0.00015,31.92582]
[1778782892253,32.28,81866.8,0.0,0.56224,0.00015,31.89761]
[1778782892881,32.28,81866.8,0.0,0.56224,0.00015,31.89761]
[1778782892916,32.28,81866.8,0.0,0.56224,0.00015,31.89761]
[1778782893222,32.28,81866.8,0.0,0.56224,0.00015,31.89761]
[1778782896250,32.28,81871.78,0.0,0.56299,0.00015,31.88995]
[1778782901278,32.28,81871.44,0.0,0.56294,0.00015,31.89048]
[1778782906315,32.28,81874.36,0.0,0.56338,0.00015,31.88595]
[1778782907259,32.28,81874.36,0.0,0.56338,0.00015,31.88595]
[1778782907709,32.28,81873.86,0.0,0.56331,0.00015,31.88673]
[1778782908544,32.28,81873.86,0.0,0.56331,0.00015,31.88673]
[1778782908575,32.28,81873.86,0.0,0.56331,0.00015,31.88673]
[1778782908655,32.28,81865.33,0.0,0.56202,0.00015,31.89984]
[1778782910343,32.28,81853.48,0.0,0.56023,0.00015,31.91747]
[1778782912356,32.28,81840.14,0.0,0.55822,0.00015,31.93656]
[1778782917391,32.28,81837.04,0.0,0.55775,0.00015,31.94089]
[1778782922426,32.28,81838.44,0.0,0.55796,0.00015,31.93897]
[1778782927461,32.28,81843.96,0.0,0.55879,0.00015,31.93123]
[1778782929475,32.28,81850.2,0.0,0.55973,0.00015,31.9223]
[1778782933502,32.28,81856.32,0.0,0.56066,0.00015,31.91335]
[1778782938538,32.28,81857.39,0.0,0.56082,0.00015,31.91175]
[1778782943573,32.28,81860.66,0.0,0.56132,0.00015,31.90685]
[1778782948610,32.28,81860.12,0.0,0.56124,0.00015,31.90763]
[1778782952641,32.28,81853.03,0.0,0.56018,0.00015,31.91491]
[1778782957676,32.28,81851.12,0.0,0.55989,0.00015,31.91769]
[1778782962711,32.28,81850.46,0.0,0.55979,0.00015,31.91864]
[1778782963718,32.28,81856.38,0.0,0.56068,0.00015,31.90999]
[1778782964725,32.28,81864.33,0.0,0.56188,0.00015,31.8981]
[1778782966739,32.27,81869.69,0.0,0.56269,0.00015,31.88992]
[1778782971774,32.27,81871.55,0.0,0.56297,0.00015,31.88705]
[1778782976811,32.27,81872.36,0.0,0.56309,0.00015,31.88579]
[1778782981845,32.27,81874.38,0.0,0.5634,0.00015,31.88266]
[1778782983524,32.27,81865.0,0.0,0.56198,0.00015,31.89707]
[1778782988837,32.27,81868.28,0.0,0.56248,0.00015,31.89206]
[1778782989907,32.27,81859.08,0.0,0.56109,0.00015,31.90594]
[1778782991452,32.27,81848.62,0.0,0.55951,0.00015,31.92125]
[1778782993603,32.27,81844.08,0.0,0.55883,0.00015,31.92774]
[1778782994989,32.27,81858.68,0.0,0.56103,0.00015,31.90653]
[1778782997370,32.27,81861.59,0.0,0.56147,0.00015,31.90218]
[1778783001042,32.27,81851.55,0.0,0.55996,0.00015,31.91699]
[1778783003673,32.27,81845.93,0.0,0.55911,0.00015,31.92508]
[1778783010049,32.27,81839.45,0.0,0.55813,0.00015,31.93419]
[1778783013182,32.27,81838.74,0.0,0.55803,0.00015,31.932]
[1778783013233,32.27,81838.74,0.0,0.55803,0.00015,31.932]
[1778783013743,32.26,81838.29,0.0,0.55797,0.00015,31.93259]
[1778783018104,32.26,81826.88,0.0,0.55625,0.00015,31.94816]
[1778783019110,32.26,81824.85,0.0,0.55594,0.00015,31.95087]
[1778783019824,32.26,81824.85,0.0,0.55594,0.00015,31.95087]
[1778783025156,32.26,81824.8,0.0,0.55593,0.00015,31.95093]
[1778783029187,32.26,81839.9,0.0,0.55822,0.00015,31.93026]
[1778783030190,32.26,81841.98,0.0,0.55853,0.00015,31.92732]
[1778783033745,32.26,81840.41,0.0,0.5583,0.00015,31.92954]
[1778783035225,32.26,81847.63,0.0,0.55939,0.00015,31.91929]
[1778783037677,32.26,81846.93,0.0,0.55928,0.00015,31.9203]
[1778783037730,32.26,81846.93,0.0,0.55928,0.00015,31.9203]
[1778783037780,32.26,81852.97,0.0,0.56019,0.00015,31.91155]
[1778783041266,32.26,81860.41,0.0,0.56132,0.00015,31.90054]
[1778783045295,32.26,81872.88,0.0,0.5632,0.00015,31.88151]
[1778783047309,32.26,81875.44,0.0,0.56359,0.00015,31.87752]
[1778783050330,32.26,81869.47,0.0,0.56269,0.00015,31.88678]
[1778783055366,32.26,81874.08,0.0,0.56338,0.00015,31.87965]
[1778783060400,32.26,81873.71,0.0,0.56333,0.00015,31.88024]
[1778783065435,32.26,81871.46,0.0,0.56298,0.00015,31.88375]
[1778783070470,32.26,81869.94,0.0,0.56275,0.00015,31.88611]
[1778783070978,32.26,81869.94,0.0,0.56275,0.00015,31.88611]
[1778783071003,32.26,81869.94,0.0,0.56275,0.00015,31.88611]
[1778783071478,32.26,81869.44,0.0,0.56268,0.00015,31.88372]
[1778783075748,32.26,81870.63,0.0,0.56286,0.00015,31.8819]
[1778783075829,32.26,81870.63,0.0,0.56286,0.00015,31.8819]
[1778783075842,32.26,81873.41,0.0,0.56328,0.00015,31.8776]
[1778783076924,32.26,81873.48,0.0,0.56329,0.00015,31.87749]
[1778783077852,32.26,81873.48,0.0,0.56329,0.00015,31.87749]
[1778783077519,32.26,81864.03,0.0,0.56186,0.00015,31.892]
[1778783078530,32.26,81867.78,0.0,0.56243,0.00015,31.88629]
[1778783080844,32.26,81867.03,0.0,0.56232,0.00015,31.88744]
[1778783080898,32.26,81864.5,0.0,0.56193,0.00015,31.89129]
[1778783081049,32.26,81864.5,0.0,0.56193,0.00015,31.89129]
[1778783081179,32.26,81864.5,0.0,0.56193,0.00015,31.89129]
[1778783081182,32.26,81864.5,0.0,0.56193,0.00015,31.89129]
[1778783081200,32.26,81864.5,0.0,0.56193,0.00015,31.89129]
[1778783081548,32.26,81865.17,0.0,0.56204,0.00015,31.89028]
[1778783082560,32.26,81882.3,0.0,0.56462,0.00015,31.86361]
[1778783083567,32.26,81883.15,0.0,0.56475,0.00015,31.86226]
[1778783088602,32.27,81890.81,0.0,0.5659,0.00015,31.84993]
[1778783094643,32.27,81891.53,0.0,0.566,0.00015,31.84886]
[1778783100686,32.28,81890.08,0.0,0.56577,0.00015,31.85131]
[1778783105722,32.28,81894.52,0.0,0.56644,0.00015,31.84409]
[1778783110757,32.28,81892.6,0.0,0.56614,0.00015,31.84732]
[1778783115792,32.28,81892.36,0.0,0.5661,0.00015,31.84777]
[1778783120828,32.29,81891.77,0.0,0.56601,0.00015,31.84879]
[1778783125864,32.29,81890.75,0.0,0.56585,0.00015,31.85051]
[1778783129893,32.29,81885.04,0.0,0.56499,0.00015,31.8598]
[1778783131907,32.29,81893.73,0.0,0.5663,0.00015,31.84251]
[1778783136942,32.29,81896.23,0.0,0.56667,0.00015,31.83845]
[1778783141979,32.3,81892.3,0.0,0.56608,0.00015,31.84499]
[1778783148022,32.3,81888.81,0.0,0.56555,0.00015,31.85073]
[1778783151042,32.3,81883.04,0.0,0.56468,0.00015,31.86004]
[1778783156340,32.3,81882.47,0.0,0.56459,0.00015,31.86096]
[1778783156533,32.3,81882.47,0.0,0.56459,0.00015,31.86096]
[1778783156614,32.3,81882.47,0.0,0.56459,0.00015,31.86096]
[1778783156858,32.3,81869.39,0.0,0.56262,0.00015,31.88141]
[1778783157099,32.3,81869.39,0.0,0.56262,0.00015,31.88141]
[1778783158095,32.3,81840.76,0.0,0.5583,0.00015,31.92342]
[1778783159103,32.3,81838.48,0.0,0.55796,0.00015,31.92659]
[1778783160109,32.3,81829.08,0.0,0.55654,0.00015,31.93945]
[1778783165144,32.3,81831.72,0.0,0.55694,0.00015,31.93581]
[1778783170179,32.3,81835.1,0.0,0.55745,0.00015,31.93123]
[1778783175214,32.3,81837.61,0.0,0.55782,0.00015,31.9278]
[1778783180254,32.3,81837.95,0.0,0.55787,0.00015,31.92736]
[1778783182270,32.3,81846.63,0.0,0.55918,0.00015,31.91514]
[1778783184283,32.3,81847.58,0.0,0.55933,0.00015,31.91378]
[1778783190326,32.3,81842.15,0.0,0.55851,0.00015,31.92151]
[1778783195361,32.31,81838.73,0.0,0.55799,0.00015,31.92316]
[1778783200395,32.31,81834.82,0.0,0.5574,0.00015,31.92859]
[1778783205431,32.31,81846.49,0.0,0.55916,0.00015,31.91227]
[1778783207446,32.31,81851.36,0.0,0.55989,0.00015,31.90527]
[1778783212493,32.31,81858.85,0.0,0.56103,0.00015,31.89426]
[1778783217529,32.31,81858.93,0.0,0.56104,0.00015,31.89411]
[1778783222563,32.3,81858.31,0.0,0.56095,0.00015,31.895]
[1778783224580,32.3,81851.33,0.0,0.5599,0.00015,31.90522]
[1778783227600,32.3,81860.07,0.0,0.56122,0.00015,31.89235]
[1778783228607,32.3,81863.79,0.0,0.56178,0.00015,31.88677]
[1778783233643,32.3,81868.3,0.0,0.56246,0.00015,31.8799]
[1778783238679,32.3,81864.51,0.0,0.56189,0.00015,31.88565]
[1778783242712,32.3,81855.22,0.0,0.56049,0.00015,31.89947]
[1778783243716,32.3,81852.79,0.0,0.56012,0.00015,31.90302]
[1778783248751,32.3,81852.31,0.0,0.56005,0.00015,31.90371]
[1778783253786,32.3,81851.24,0.0,0.5599,0.00015,31.90209]
[1778783258828,32.3,81847.95,0.0,0.5594,0.00015,31.90684]
[1778783263860,32.3,81853.09,0.0,0.56017,0.00015,31.89941]
[1778783268895,32.3,81851.07,0.0,0.55987,0.00015,31.90236]
[1778783273930,32.3,81849.45,0.0,0.55962,0.00015,31.90472]
[1778783278965,32.3,81849.21,0.0,0.55959,0.00015,31.90507]
[1778783282993,32.3,81856.64,0.0,0.56071,0.00015,31.89424]
[1778783285009,32.3,81861.58,0.0,0.56145,0.00015,31.88689]
[1778783290042,32.3,81863.0,0.0,0.56167,0.00015,31.88472]
[1778783295078,32.3,81867.83,0.0,0.5624,0.00015,31.87736]
[1778783300113,32.29,81864.89,0.0,0.56196,0.00015,31.88179]
[1778783302126,32.29,81871.83,0.0,0.56301,0.00015,31.87116]
[1778783304140,32.29,81880.61,0.0,0.56433,0.00015,31.85741]
[1778783309175,32.29,81877.31,0.0,0.56384,0.00015,31.8626]
[1778783314211,32.29,81873.81,0.0,0.56332,0.00015,31.86489]
[1778783320252,32.29,81872.34,0.0,0.5631,0.00015,31.86715]
[1778783321260,32.29,81863.11,0.0,0.5617,0.00015,31.88124]
[1778783322266,32.29,81851.67,0.0,0.55998,0.00015,31.89816]
[1778783323273,32.29,81851.75,0.0,0.55999,0.00015,31.89805]
[1778783326001,32.29,81844.59,0.0,0.5589,0.00015,31.90837]
[1778783331331,32.3,81846.54,0.0,0.55919,0.00015,31.90572]
[1778783336366,32.3,81845.65,0.0,0.55905,0.00015,31.90701]
[1778783341401,32.3,81845.53,0.0,0.55903,0.00015,31.9072]
[1778783346142,32.3,81856.15,0.0,0.56063,0.00015,31.89184]
[1778783349464,32.3,81859.94,0.0,0.56121,0.00015,31.88615]
[1778783350474,32.3,81851.19,0.0,0.5599,0.00015,31.89895]
[1778783351478,32.3,81848.42,0.0,0.55948,0.00015,31.90295]
[1778783356513,32.3,81845.9,0.0,0.5591,0.00015,31.90657]
[1778783361551,32.3,81842.93,0.0,0.55865,0.00015,31.9108]
[1778783362556,32.3,81837.03,0.0,0.55776,0.00015,31.91906]
[1778783367091,32.3,81834.53,0.0,0.55738,0.00015,31.92253]
[1778783367137,32.3,81834.53,0.0,0.55738,0.00015,31.92253]
[1778783367173,32.3,81834.81,0.0,0.55742,0.00015,31.92216]
[1778783368053,32.3,81834.81,0.0,0.55742,0.00015,31.92216]
[1778783368101,32.3,81834.81,0.0,0.55742,0.00015,31.92216]
[1778783368119,32.3,81834.36,0.0,0.55735,0.00015,31.92278]
[1778783368283,32.3,81834.36,0.0,0.55735,0.00015,31.92278]
[1778783368656,32.3,81818.54,0.0,0.55496,0.00015,31.94393]
[1778783370371,32.3,81819.28,0.0,0.55507,0.00015,31.94297]
[1778783370381,32.3,81819.28,0.0,0.55507,0.00015,31.94297]
[1778783370452,32.3,81819.28,0.0,0.55507,0.00015,31.94297]
[1778783370619,32.3,81819.28,0.0,0.55507,0.00015,31.94297]
[1778783370720,32.3,81814.63,0.0,0.55436,0.00015,31.94898]
[1778783373634,32.3,81820.55,0.0,0.55526,0.00015,31.93815]
[1778783378670,32.3,81825.32,0.0,0.55599,0.00015,31.93183]
[1778783383705,32.3,81828.14,0.0,0.55641,0.00015,31.92805]
[1778783388741,32.3,81829.95,0.0,0.55669,0.00015,31.92562]
[1778783393775,32.3,81827.64,0.0,0.55634,0.00015,31.92875]
[1778783398815,32.3,81827.12,0.0,0.55626,0.00015,31.92945]
[1778783403982,32.3,81827.23,0.0,0.55627,0.00015,31.92931]
[1778783408997,32.3,81828.06,0.0,0.5564,0.00015,31.9282]
[1778783409270,32.3,81828.29,0.0,0.55643,0.00015,31.92789]
[1778783409388,32.3,81828.29,0.0,0.55643,0.00015,31.92789]
[1778783409473,32.3,81828.29,0.0,0.55643,0.00015,31.92789]
[1778783410032,32.3,81824.08,0.0,0.5558,0.00015,31.93352]
[1778783411034,32.3,81816.99,0.0,0.55472,0.00015,31.9428]
[1778783412000,32.3,81816.99,0.0,0.55472,0.00015,31.9428]
[1778783416246,32.3,81815.29,0.0,0.55446,0.00015,31.94505]
[1778783417074,32.31,81807.78,0.0,0.55332,0.00015,31.95459]
[1778783418082,32.31,81797.1,0.0,0.5517,0.00015,31.96769]
[1778783419088,32.31,81791.15,0.0,0.5508,0.00015,31.97476]
[1778783420095,32.31,81788.62,0.0,0.55042,0.00015,31.97771]
[1778783422114,32.31,81786.16,0.0,0.55004,0.00015,31.98056]
[1778783427146,32.31,81783.71,0.0,0.54967,0.00015,31.98336]
[1778783432180,32.31,81782.53,0.0,0.5495,0.00015,31.98155]
[1778783437215,32.31,81783.61,0.0,0.54966,0.00015,31.98032]
[1778783439229,32.31,81797.81,0.0,0.55181,0.00015,31.96369]
[1778783441243,32.31,81801.6,0.0,0.55239,0.00015,31.9591]
[1778783446565,32.31,81803.23,0.0,0.55263,0.00015,31.95713]
[1778783446771,32.31,81803.23,0.0,0.55263,0.00015,31.95713]
[1778783449310,32.31,81814.55,0.0,0.55434,0.00015,31.94296]
[1778783453339,32.31,81818.96,0.0,0.55501,0.00015,31.93725]
[1778783458373,32.31,81811.54,0.0,0.55389,0.00015,31.94676]
[1778783463844,32.31,81814.73,0.0,0.55438,0.00015,31.94266]
[1778783463874,32.31,81814.73,0.0,0.55438,0.00015,31.94266]
[1778783463881,32.31,81820.29,0.0,0.55522,0.00015,31.93546]
[1778783465423,32.31,81827.28,0.0,0.55628,0.00015,31.92617]
[1778783466996,32.3,81834.85,0.0,0.55742,0.00015,31.91587]
[1778783470337,32.3,81835.39,0.0,0.55751,0.00015,31.91509]
[1778783479523,32.31,81832.93,0.0,0.55713,0.00015,31.91856]
[1778783481573,32.31,81832.55,0.0,0.55707,0.00015,31.9191]
[1778783481576,32.31,81832.55,0.0,0.55707,0.00015,31.9191]
[1778783481618,32.31,81832.55,0.0,0.55707,0.00015,31.9191]
[1778783481940,32.31,81832.55,0.0,0.55707,0.00015,31.9191]
[1778783482018,32.31,81824.09,0.0,0.55579,0.00015,31.93047]
[1778783483552,32.31,81816.03,0.0,0.55457,0.00015,31.94103]
[1778783485564,32.31,81809.6,0.0,0.55359,0.00015,31.94922]
[1778783490600,32.31,81805.15,0.0,0.55292,0.00015,31.95479]
[1778783494628,32.31,81797.81,0.0,0.55181,0.00015,31.96061]
[1778783497209,32.31,81791.79,0.0,0.5509,0.00015,31.96777]
[1778783502685,32.31,81792.79,0.0,0.55105,0.00015,31.96658]
[1778783507720,32.31,81791.81,0.0,0.5509,0.00015,31.96773]
[1778783512755,32.31,81791.91,0.0,0.55092,0.00015,31.96761]
[1778783518797,32.31,81791.04,0.0,0.55079,0.00015,31.96862]
[1778783520811,32.31,81799.66,0.0,0.55209,0.00015,31.95834]
[1778783522268,32.31,81799.66,0.0,0.55209,0.00015,31.95834]
[1778783522300,32.31,81799.66,0.0,0.55209,0.00015,31.95834]
[1778783522357,32.31,81793.61,0.0,0.55118,0.00015,31.9656]
[1778783523837,32.31,81782.69,0.0,0.54952,0.00015,31.97825]
[1778783524841,32.31,81778.41,0.0,0.54887,0.00015,31.98306]
[1778783527030,32.31,81778.27,0.0,0.54885,0.00015,31.98322]
[1778783527098,32.31,81778.27,0.0,0.54885,0.00015,31.98322]
[1778783527225,32.31,81778.27,0.0,0.54885,0.00015,31.98322]
[1778783527272,32.31,81780.29,0.0,0.54916,0.00015,31.98097]
[1778783528868,32.31,81789.16,0.0,0.5505,0.00015,31.97083]
[1778783529876,32.31,81797.96,0.0,0.55183,0.00015,31.96041]
[1778783534909,32.31,81801.03,0.0,0.5523,0.00015,31.9567]
[1778783535916,32.31,81794.33,0.0,0.55128,0.00015,31.96476]
[1778783540951,32.31,81793.55,0.0,0.55116,0.00015,31.96569]
[1778783545988,32.31,81793.84,0.0,0.55121,0.00015,31.96535]
[1778783548001,32.31,81799.7,0.0,0.5521,0.00015,31.95832]
[1778783553035,32.31,81795.77,0.0,0.5515,0.00015,31.95991]
[1778783558073,32.31,81793.98,0.0,0.55123,0.00015,31.96204]
[1778783560087,32.31,81787.13,0.0,0.55019,0.00015,31.97005]
[1778783565132,32.31,81790.43,0.0,0.55069,0.00015,31.96621]
[1778783570162,32.31,81791.66,0.0,0.55088,0.00015,31.96476]
[1778783571007,32.31,81791.66,0.0,0.55088,0.00015,31.96476]
[1778783571060,32.31,81791.66,0.0,0.55088,0.00015,31.96476]
[1778783571206,32.31,81791.66,0.0,0.55088,0.00015,31.96476]
[1778783571283,32.31,81787.56,0.0,0.55026,0.00015,31.96954]
[1778783575196,32.31,81778.78,0.0,0.54893,0.00015,31.97951]
[1778783579225,32.31,81775.98,0.0,0.5485,0.00015,31.98263]
[1778783584259,32.32,81772.81,0.0,0.54802,0.00015,31.98612]
[1778783589303,32.32,81771.82,0.0,0.54787,0.00015,31.98721]
[1778783589889,32.32,81771.82,0.0,0.54787,0.00015,31.98721]
[1778783595346,32.32,81769.58,0.0,0.54752,0.00015,31.98965]
[1778783600381,32.32,81769.47,0.0,0.54751,0.00015,31.9898]
[1778783606422,32.33,81768.51,0.0,0.54736,0.00015,31.99085]
[1778783608438,32.33,81762.63,0.0,0.54646,0.00015,31.99705]
[1778783609444,32.33,81748.71,0.0,0.54435,0.00015,32.01107]
[1778783610450,32.33,81746.82,0.0,0.54406,0.00015,32.0129]
[1778783613228,32.33,81745.61,0.0,0.54388,0.00015,32.01092]
[1778783613266,32.33,81745.61,0.0,0.54388,0.00015,32.01092]
[1778783613421,32.33,81745.61,0.0,0.54388,0.00015,32.01092]
[1778783613488,32.33,81738.93,0.0,0.54287,0.00015,32.01723]
[1778783618506,32.32,81737.71,0.0,0.54268,0.00015,32.01835]
[1778783623541,32.32,81736.03,0.0,0.54243,0.00015,32.01988]
[1778783625566,32.32,81729.43,0.0,0.54143,0.00015,32.02583]
[1778783630591,32.32,81734.88,0.0,0.54226,0.00015,32.02092]
[1778783631598,32.32,81741.5,0.0,0.54326,0.00015,32.01479]
[1778783634620,32.32,81752.59,0.0,0.54495,0.00015,32.00406]
[1778783638861,32.32,81753.51,0.0,0.54509,0.00015,32.00315]
[1778783639015,32.32,81753.51,0.0,0.54509,0.00015,32.00315]
[1778783639229,32.32,81753.51,0.0,0.54509,0.00015,32.00315]
[1778783639361,32.32,81752.62,0.0,0.54495,0.00015,32.00404]
[1778783639708,32.32,81752.62,0.0,0.54495,0.00015,32.00404]
[1778783639883,32.32,81639.07,0.0,0.52765,0.00015,32.08668]
[1778783641700,32.32,81552.49,0.0,0.51441,0.00015,32.1089]
[1778783643766,32.29,81554.13,0.0,0.51466,0.00015,32.10881]
[1778783645759,32.3,81572.94,0.0,0.51755,0.00015,32.10684]
[1778783646763,32.29,81571.74,0.0,0.51736,0.00015,32.10701]
[1778783647690,32.29,81571.74,0.0,0.51736,0.00015,32.10701]
[1778783647712,32.29,81571.74,0.0,0.51736,0.00015,32.10701]
[1778783648027,32.29,81571.74,0.0,0.51736,0.00015,32.10701]
[1778783648036,32.29,81571.74,0.0,0.51736,0.00015,32.10701]
[1778783648281,32.29,81563.24,0.0,0.51606,0.00015,32.10806]
[1778783649516,32.29,81563.24,0.0,0.51606,0.00015,32.10806]
[1778783649538,32.29,81563.24,0.0,0.51606,0.00015,32.10806]
[1778783649559,32.3,81560.98,0.0,0.51571,0.00015,32.10828]
[1778783649768,32.3,81560.98,0.0,0.51571,0.00015,32.10828]
[1778783649790,32.3,81560.98,0.0,0.51571,0.00015,32.10828]
[1778783650771,32.3,81555.39,0.0,0.51486,0.00015,32.10873]
[1778783650807,32.3,81555.39,0.0,0.51486,0.00015,32.10873]
[1778783650872,32.3,81547.65,0.0,0.51367,0.00015,32.1091]
[1778783652874,32.3,81544.71,0.0,0.51322,0.00015,32.10916]
[1778783655209,32.3,81544.71,0.0,0.51322,0.00015,32.10916]
[1778783655233,32.3,81544.71,0.0,0.51322,0.00015,32.10916]
[1778783655240,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656804,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656847,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656868,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656905,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656911,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783656937,32.3,81545.82,0.0,0.51339,0.00015,32.10914]
[1778783657108,32.3,81535.24,0.0,0.51177,0.00015,32.10909]
[1778783657670,32.3,81535.24,0.0,0.51177,0.00015,32.10909]
[1778783657708,32.3,81535.24,0.0,0.51177,0.00015,32.10909]
[1778783658351,32.3,81533.38,0.0,0.51148,0.00015,32.10903]
[1778783663882,32.3,81536.61,0.0,0.51198,0.00015,32.10913]
[1778783665092,32.3,81536.61,0.0,0.51198,0.00015,32.10913]
[1778783665123,32.3,81536.61,0.0,0.51198,0.00015,32.10913]
[1778783665423,32.3,81535.12,0.0,0.51175,0.00015,32.10909]
[1778783666184,32.3,81550.22,0.0,0.51406,0.00015,32.109]
[1778783666648,32.3,81550.22,0.0,0.51406,0.00015,32.109]
[1778783667383,32.3,81550.22,0.0,0.51406,0.00015,32.109]
[1778783667418,32.3,81550.22,0.0,0.51406,0.00015,32.109]
[1778783667427,32.3,81550.01,0.0,0.51403,0.00015,32.10901]
[1778783667740,32.3,81550.01,0.0,0.51403,0.00015,32.10901]
[1778783667776,32.3,81550.01,0.0,0.51403,0.00015,32.10901]
[1778783667785,32.3,81550.01,0.0,0.51403,0.00015,32.10901]
[1778783667808,32.3,81550.01,0.0,0.51403,0.00015,32.10901]
[1778783668431,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669378,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669402,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669463,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669491,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669559,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669578,32.3,81551.94,0.0,0.51433,0.00015,32.10893]
[1778783669617,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783669642,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670058,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670296,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670342,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670476,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670493,32.3,81551.78,0.0,0.5143,0.00015,32.10893]
[1778783670550,32.3,81544.99,0.0,0.51326,0.00015,32.10916]
[1778783671208,32.3,81525.84,0.0,0.51033,0.00015,32.10547]
[1778783672400,32.3,81525.84,0.0,0.51033,0.00015,32.10547]
[1778783672488,32.3,81523.59,0.0,0.50998,0.00015,32.10529]
[1778783673101,32.3,81523.59,0.0,0.50998,0.00015,32.10529]
[1778783673731,32.3,81521.48,0.0,0.50966,0.00015,32.10511]
[1778783673736,32.3,81521.48,0.0,0.50966,0.00015,32.10511]
[1778783673847,32.3,81521.48,0.0,0.50966,0.00015,32.10511]
[1778783673953,32.3,81521.7,0.0,0.50969,0.00015,32.10513]
[1778783675478,32.3,81521.7,0.0,0.50969,0.00015,32.10513]
[1778783675519,32.3,81511.41,0.0,0.50811,0.00015,32.10391]
[1778783676698,32.3,81511.41,0.0,0.50811,0.00015,32.10391]
[1778783681704,32.31,81510.56,0.0,0.50798,0.00015,32.10379]
[1778783681732,32.31,81510.56,0.0,0.50798,0.00015,32.10379]
[1778783682586,32.31,81523.59,0.0,0.50998,0.00015,32.10529]
[1778783683392,32.31,81530.88,0.0,0.5111,0.00015,32.10579]
[1778783688571,32.31,81517.11,0.0,0.50899,0.00015,32.10464]
[1778783691623,32.31,81517.23,0.0,0.50901,0.00015,32.10466]
[1778783691665,32.3,81518.44,0.0,0.50919,0.00015,32.10479]
[1778783692095,32.3,81518.22,0.0,0.50916,0.00015,32.10477]
[1778783697116,32.3,81516.1,0.0,0.50883,0.00015,32.10453]
[1778783701555,32.3,81517.38,0.0,0.50903,0.00015,32.10468]
[1778783701601,32.3,81517.38,0.0,0.50903,0.00015,32.10468]
[1778783701590,32.3,81531.71,0.0,0.51123,0.00015,32.10583]
[1778783702152,32.3,81531.71,0.0,0.51123,0.00015,32.10583]
[1778783703461,32.3,81541.75,0.0,0.51277,0.00015,32.10605]
[1778783707504,32.3,81543.97,0.0,0.51311,0.00015,32.10604]
[1778783708902,32.3,81543.97,0.0,0.51311,0.00015,32.10604]
[1778783710506,32.3,81543.75,0.0,0.51307,0.00015,32.10604]
[1778783710532,32.3,81543.75,0.0,0.51307,0.00015,32.10604]
[1778783710543,32.3,81543.75,0.0,0.51307,0.00015,32.10604]
[1778783710581,32.3,81552.65,0.0,0.51444,0.00015,32.10576]
[1778783711446,32.3,81552.65,0.0,0.51444,0.00015,32.10576]
[1778783711481,32.3,81552.65,0.0,0.51444,0.00015,32.10576]
[1778783711545,32.3,81556.01,0.0,0.51495,0.00015,32.10555]
[1778783714469,32.3,81560.11,0.0,0.51558,0.00015,32.10523]
[1778783714513,32.3,81560.11,0.0,0.51558,0.00015,32.10523]
[1778783714518,32.3,81560.11,0.0,0.51558,0.00015,32.10523]
[1778783714648,32.3,81548.98,0.0,0.51387,0.00015,32.10592]
[1778783716252,32.3,81539.48,0.0,0.51242,0.00015,32.10604]
[1778783718265,32.3,81536.76,0.0,0.512,0.00015,32.106]
[1778783718913,32.3,81536.76,0.0,0.512,0.00015,32.106]
[1778783720227,32.3,81536.25,0.0,0.51192,0.00015,32.10599]
[1778783725315,32.3,81536.54,0.0,0.51197,0.00015,32.106]
[1778783730337,32.3,81537.17,0.0,0.51206,0.00015,32.10601]
[1778783730500,32.3,81537.17,0.0,0.51206,0.00015,32.10601]
[1778783730596,32.3,81535.29,0.0,0.51178,0.00015,32.10596]
[1778783735193,32.3,81539.03,0.0,0.51235,0.00015,32.10291]
[1778783735240,32.3,81539.03,0.0,0.51235,0.00015,32.10291]
[1778783735386,32.3,81542.15,0.0,0.51283,0.00015,32.10292]
[1778783740421,32.31,81545.81,0.0,0.51339,0.00015,32.10288]
[1778783742162,32.31,81546.33,0.0,0.51347,0.00015,32.10287]
[1778783746161,32.3,81552.55,0.0,0.51442,0.00015,32.10263]
[1778783746202,32.3,81552.55,0.0,0.51442,0.00015,32.10263]
[1778783746464,32.31,81552.06,0.0,0.51435,0.00015,32.10266]
[1778783748840,32.31,81551.67,0.0,0.51429,0.00015,32.10267]
[1778783748850,32.31,81551.67,0.0,0.51429,0.00015,32.10267]
[1778783748910,32.31,81551.67,0.0,0.51429,0.00015,32.10267]
[1778783749485,32.31,81551.18,0.0,0.51421,0.00015,32.1027]
[1778783754521,32.31,81551.9,0.0,0.51432,0.00015,32.10266]
[1778783755549,32.31,81551.9,0.0,0.51432,0.00015,32.10266]
[1778783755557,32.31,81551.9,0.0,0.51432,0.00015,32.10266]
[1778783755606,32.31,81551.9,0.0,0.51432,0.00015,32.10266]
[1778783755618,32.31,81549.81,0.0,0.514,0.00015,32.10276]
[1778783756050,32.31,81549.81,0.0,0.514,0.00015,32.10276]
[1778783758548,32.31,81539.23,0.0,0.51238,0.00015,32.10291]
[1778783764592,32.31,81540.33,0.0,0.51255,0.00015,32.10292]
[1778783769627,32.31,81535.29,0.0,0.51178,0.00015,32.10283]
[1778783774666,32.31,81538.34,0.0,0.51224,0.00015,32.1029]
[1778783779700,32.31,81535.25,0.0,0.51177,0.00015,32.10283]
[1778783782586,32.31,81529.82,0.0,0.51094,0.00015,32.1026]
[1778783782616,32.31,81529.82,0.0,0.51094,0.00015,32.1026]
[1778783782721,32.31,81528.96,0.0,0.5108,0.00015,32.10255]
[1778783787756,32.31,81528.05,0.0,0.51067,0.00015,32.10249]
[1778783792791,32.31,81527.42,0.0,0.51057,0.00015,32.09932]
[1778783797826,32.31,81526.29,0.0,0.5104,0.00015,32.09924]
[1778783802863,32.31,81524.28,0.0,0.51009,0.00015,32.09909]
[1778783808585,32.31,81523.02,0.0,0.50989,0.00015,32.09898]
[1778783814440,32.31,81516.54,0.0,0.5089,0.00015,32.09831]
[1778783816094,32.31,81508.34,0.0,0.50764,0.00015,32.09718]
[1778783822678,32.31,81508.36,0.0,0.50765,0.00015,32.09719]
[1778783825730,32.31,81502.81,0.0,0.50679,0.00015,32.09624]
[1778783829567,32.31,81494.64,0.0,0.50554,0.00015,32.09458]
[1778783835097,32.31,81494.51,0.0,0.50552,0.00015,32.09455]
[1778783840122,32.31,81496.24,0.0,0.50579,0.00015,32.09493]
[1778783845157,32.31,81499.28,0.0,0.50625,0.00015,32.09556]
[1778783849707,32.32,81516.15,0.0,0.50884,0.00015,32.09827]
[1778783853214,32.32,81523.29,0.0,0.50994,0.00015,32.09587]
[1778783858249,32.31,81526.45,0.0,0.51042,0.00015,32.09612]
[1778783863284,32.32,81528.24,0.0,0.51069,0.00015,32.09624]
[1778783868318,32.31,81531.41,0.0,0.51118,0.00015,32.09642]
[1778783871764,32.31,81537.8,0.0,0.51216,0.00015,32.09662]
[1778783872711,32.31,81537.8,0.0,0.51216,0.00015,32.09662]
[1778783872788,32.31,81537.8,0.0,0.51216,0.00015,32.09662]
[1778783872796,32.31,81538.85,0.0,0.51232,0.00015,32.09664]
[1778783874457,32.31,81548.96,0.0,0.51387,0.00015,32.09652]
[1778783876376,32.31,81550.85,0.0,0.51416,0.00015,32.09645]
[1778783880156,32.31,81556.1,0.0,0.51497,0.00015,32.09615]
[1778783884366,32.32,81559.44,0.0,0.51548,0.00015,32.09589]
[1778783884428,32.32,81559.44,0.0,0.51548,0.00015,32.09589]
[1778783889466,32.32,81554.78,0.0,0.51476,0.00015,32.09624]
[1778783894256,32.32,81558.74,0.0,0.51537,0.00015,32.09595]
[1778783895513,32.32,81540.52,0.0,0.51258,0.00015,32.09665]
[1778783896558,32.32,81533.3,0.0,0.51147,0.00015,32.0965]
[1778783902563,32.32,81531.81,0.0,0.51124,0.00015,32.09643]
[1778783902878,32.32,81531.81,0.0,0.51124,0.00015,32.09643]
[1778783903028,32.32,81531.81,0.0,0.51124,0.00015,32.09643]
[1778783903569,32.32,81532.31,0.0,0.51132,0.00015,32.09646]
[1778783908603,32.32,81529.01,0.0,0.51081,0.00015,32.09629]
[1778783913638,32.32,81527.84,0.0,0.51063,0.00015,32.09308]
[1778783918673,32.32,81526.04,0.0,0.51036,0.00015,32.09296]
[1778783923708,32.32,81527.65,0.0,0.5106,0.00015,32.09307]
[1778783928743,32.32,81527.11,0.0,0.51052,0.00015,32.09303]
[1778783933779,32.32,81529.94,0.0,0.51096,0.00015,32.09321]
[1778783938814,32.33,81529.32,0.0,0.51086,0.00015,32.09317]
[1778783943848,32.33,81527.99,0.0,0.51066,0.00015,32.09309]
[1778783948883,32.33,81532.07,0.0,0.51128,0.00015,32.09331]
[1778783952914,32.33,81519.7,0.0,0.50939,0.00015,32.0924]
[1778783953925,32.33,81518.78,0.0,0.50924,0.00015,32.0923]
[1778783954934,32.33,81511.21,0.0,0.50808,0.00015,32.09135]
[1778783958327,32.33,81519.06,0.0,0.50929,0.00015,32.09233]
[1778783960488,32.33,81526.26,0.0,0.51039,0.00015,32.09297]
[1778783965987,32.33,81524.22,0.0,0.51008,0.00015,32.09281]
[1778783966170,32.33,81524.22,0.0,0.51008,0.00015,32.09281]
[1778783966507,32.33,81524.22,0.0,0.51008,0.00015,32.09281]
[1778783966783,32.33,81534.92,0.0,0.51172,0.00015,32.09342]
[1778783967415,32.33,81534.92,0.0,0.51172,0.00015,32.09342]
[1778783967430,32.33,81569.13,0.0,0.51696,0.00015,32.09171]
[1778783968033,32.33,81569.13,0.0,0.51696,0.00015,32.09171]
[1778783970540,32.33,81571.82,0.0,0.51737,0.00015,32.09134]
[1778783970543,32.33,81571.82,0.0,0.51737,0.00015,32.09134]
[1778783970567,32.33,81571.82,0.0,0.51737,0.00015,32.09134]
[1778783970668,32.33,81571.03,0.0,0.51725,0.00015,32.09146]
[1778783973126,32.32,81571.2,0.0,0.51728,0.00015,32.0883]
[1778783973129,32.32,81571.2,0.0,0.51728,0.00015,32.0883]
[1778783973155,32.32,81571.2,0.0,0.51728,0.00015,32.0883]
[1778783973242,32.32,81572.58,0.0,0.51749,0.00015,32.0881]
[1778783979112,32.32,81570.28,0.0,0.51714,0.00015,32.08842]
[1778783986289,32.31,81567.98,0.0,0.51679,0.00015,32.08872]
[1778783989119,32.31,81567.12,0.0,0.51666,0.00015,32.08882]
[1778783989406,32.3,81556.94,0.0,0.5151,0.00015,32.08982]
[1778783992205,32.3,81550.49,0.0,0.51411,0.00015,32.09019]
[1778783997239,32.3,81549.64,0.0,0.51398,0.00015,32.09023]
[1778784002274,32.3,81548.5,0.0,0.5138,0.00015,32.09027]
[1778784007310,32.3,81551.05,0.0,0.51419,0.00015,32.09017]
[1778784012345,32.3,81539.65,0.0,0.51244,0.00015,32.09038]
[1778784016373,32.3,81535.91,0.0,0.51187,0.00015,32.09032]
[1778784019847,32.3,81534.43,0.0,0.51164,0.00015,32.09027]
[1778784019932,32.3,81534.93,0.0,0.51172,0.00015,32.09029]
[1778784019998,32.3,81534.93,0.0,0.51172,0.00015,32.09029]
[1778784023489,32.3,81526.25,0.0,0.51039,0.00015,32.08984]
[1778784025442,32.3,81519.65,0.0,0.50937,0.00015,32.08926]
[1778784030676,32.3,81521.64,0.0,0.50968,0.00015,32.08946]
[1778784035510,32.29,81514.02,0.0,0.50851,0.00015,32.08547]
[1778784038057,32.29,81511.31,0.0,0.50809,0.00015,32.0851]
[1778784038172,32.29,81511.31,0.0,0.50809,0.00015,32.0851]
[1778784038531,32.29,81511.31,0.0,0.50809,0.00015,32.0851]
[1778784039538,32.29,81498.18,0.0,0.50608,0.00015,32.08282]
[1778784040113,32.29,81498.18,0.0,0.50608,0.00015,32.08282]
[1778784040804,32.29,81494.38,0.0,0.50549,0.00015,32.082]
[1778784042204,32.29,81494.38,0.0,0.50549,0.00015,32.082]
[1778784042559,32.29,81493.7,0.0,0.50539,0.00015,32.08185]
[1778784047595,32.28,81483.74,0.0,0.50386,0.00015,32.07935]
[1778784052630,32.28,81480.17,0.0,0.50331,0.00015,32.07835]
[1778784054645,32.28,81487.63,0.0,0.50445,0.00015,32.08039]
[1778784059679,32.27,81486.95,0.0,0.50435,0.00015,32.08021]
[1778784064714,32.27,81488.73,0.0,0.50462,0.00015,32.08067]
[1778784069749,32.26,81491.66,0.0,0.50507,0.00015,32.08138]
[1778784074785,32.26,81490.11,0.0,0.50483,0.00015,32.08101]
[1778784079828,32.25,81487.97,0.0,0.5045,0.00015,32.08048]
[1778784084854,32.25,81490.98,0.0,0.50496,0.00015,32.08122]
[1778784089889,32.24,81490.98,0.0,0.50496,0.00015,32.08122]
[1778784094925,32.24,81490.48,0.0,0.50488,0.00015,32.07797]
[1778784099959,32.23,81487.52,0.0,0.50442,0.00015,32.07724]
[1778784104996,32.23,81481.7,0.0,0.50353,0.00015,32.07566]
[1778784108069,32.22,81473.62,0.0,0.50228,0.00015,32.07321]
[1778784114060,32.22,81472.33,0.0,0.50208,0.00015,32.07279]
[1778784119094,32.22,81474.79,0.0,0.50246,0.00015,32.07359]
[1778784123122,32.21,81482.79,0.0,0.50369,0.00015,32.07597]
[1778784125136,32.21,81488.19,0.0,0.50452,0.00015,32.07741]
[1778784130172,32.21,81490.63,0.0,0.5049,0.00015,32.07801]
[1778784135426,32.21,81492.14,0.0,0.50513,0.00015,32.07837]
[1778784137220,32.21,81504.19,0.0,0.50698,0.00015,32.08085]
[1778784138227,32.21,81508.3,0.0,0.50762,0.00015,32.08154]
[1778784141768,32.21,81513.58,0.0,0.50843,0.00015,32.0823]
[1778784148301,32.2,81517.18,0.0,0.50898,0.00015,32.08275]
[1778784153333,32.2,81518.8,0.0,0.50923,0.00015,32.07979]
[1778784157546,32.19,81522.29,0.0,0.50977,0.00015,32.08014]
[1778784157610,32.19,81527.46,0.0,0.51057,0.00015,32.08054]
[1778784163403,32.19,81529.02,0.0,0.51081,0.00015,32.08064]
[1778784168438,32.19,81528.4,0.0,0.51071,0.00015,32.0806]
[1778784171978,32.19,81520.9,0.0,0.50956,0.00015,32.08001]
[1778784177503,32.19,81522.69,0.0,0.50983,0.00015,32.08017]
[1778784182873,32.19,81525.91,0.0,0.51033,0.00015,32.08043]
[1778784188583,32.19,81529.6,0.0,0.5109,0.00015,32.08067]
[1778784190107,32.19,81521.46,0.0,0.50964,0.00015,32.08006]
[1778784195631,32.18,81519.8,0.0,0.50939,0.00015,32.0799]
[1778784202188,32.18,81522.99,0.0,0.50988,0.00015,32.0802]
[1778784207717,32.17,81520.55,0.0,0.5095,0.00015,32.07998]
[1778784212749,32.17,81516.62,0.0,0.50889,0.00015,32.07642]
[1778784218791,32.16,81514.05,0.0,0.5085,0.00015,32.07611]
[1778784223826,32.16,81513.42,0.0,0.5084,0.00015,32.07602]
[1778784228861,32.15,81513.03,0.0,0.50834,0.00015,32.07597]
[1778784233896,32.15,81515.43,0.0,0.50871,0.00015,32.07628]
[1778784238932,32.14,81517.32,0.0,0.509,0.00015,32.07651]
[1778784243968,32.14,81517.93,0.0,0.50909,0.00015,32.07658]
[1778784249003,32.13,81521.69,0.0,0.50967,0.00015,32.07696]
[1778784254037,32.12,81521.28,0.0,0.50961,0.00015,32.07692]
[1778784259073,32.12,81524.88,0.0,0.51016,0.00015,32.07723]
[1778784264108,32.11,81522.23,0.0,0.50975,0.00015,32.07701]
[1778784269142,32.11,81523.41,0.0,0.50993,0.00015,32.07712]
[1778784272165,32.1,81516.9,0.0,0.50893,0.00015,32.07333]
[1778784277198,32.1,81514.89,0.0,0.50862,0.00015,32.07309]
[1778784279212,32.1,81528.42,0.0,0.51071,0.00015,32.07434]
[1778784282234,32.09,81530.84,0.0,0.51108,0.00015,32.07447]
[1778784287268,32.09,81523.87,0.0,0.51,0.00015,32.07402]
[1778784292304,32.08,81516.92,0.0,0.50893,0.00015,32.07334]
[1778784295323,32.08,81509.39,0.0,0.50776,0.00015,32.07234]
[1778784300360,32.07,81508.89,0.0,0.50769,0.00015,32.07226]
[1778784302901,32.07,81517.06,0.0,0.50895,0.00015,32.07336]
[1778784308415,32.07,81518.67,0.0,0.5092,0.00015,32.07354]
[1778784313450,32.06,81518.99,0.0,0.50925,0.00015,32.07357]
[1778784318485,32.06,81518.95,0.0,0.50924,0.00015,32.07357]
[1778784323521,32.05,81522.09,0.0,0.50973,0.00015,32.07388]
[1778784328555,32.05,81524.68,0.0,0.51013,0.00015,32.07409]
[1778784330576,32.05,81518.21,0.0,0.50912,0.00015,32.07349]
[1778784335609,32.04,81525.11,0.0,0.51019,0.00015,32.07099]
[1778784340643,32.04,81525.47,0.0,0.51025,0.00015,32.07102]
[1778784345677,32.04,81526.0,0.0,0.51033,0.00015,32.07106]
[1778784348698,32.04,81516.71,0.0,0.50889,0.00015,32.07019]
[1778784353734,32.03,81514.46,0.0,0.50854,0.00015,32.06992]
[1778784358769,32.03,81513.07,0.0,0.50833,0.00015,32.06974]
[1778784359864,32.03,81513.07,0.0,0.50833,0.00015,32.06974]
[1778784359912,32.03,81513.07,0.0,0.50833,0.00015,32.06974]
[1778784359988,32.03,81505.87,0.0,0.50721,0.00015,32.06865]
[1778784363691,32.03,81503.76,0.0,0.50688,0.00015,32.06828]
[1778784363803,32.03,81503.76,0.0,0.50688,0.00015,32.06828]
[1778784367832,32.03,81512.45,0.0,0.50823,0.00015,32.06965]
[1778784370852,32.02,81506.01,0.0,0.50723,0.00015,32.06868]
[1778784373878,32.02,81503.35,0.0,0.50682,0.00015,32.06821]
[1778784376897,32.02,81509.83,0.0,0.50782,0.00015,32.06928]
[1778784381939,32.02,81512.24,0.0,0.5082,0.00015,32.06963]
[1778784383360,32.02,81526.77,0.0,0.51045,0.00015,32.07111]
[1778784383946,32.02,81526.77,0.0,0.51045,0.00015,32.07111]
[1778784386230,32.01,81538.24,0.0,0.51222,0.00015,32.07157]
[1778784387973,32.01,81537.34,0.0,0.51208,0.00015,32.07155]
[1778784393007,32.01,81537.91,0.0,0.51217,0.00015,32.06843]
[1778784397036,32.01,81545.11,0.0,0.51329,0.00015,32.0684]
[1778784400791,32.01,81549.46,0.0,0.51396,0.00015,32.06826]
[1778784401063,32.01,81555.02,0.0,0.51482,0.00015,32.06794]
[1778784406102,32.01,81558.52,0.0,0.51536,0.00015,32.06767]
[1778784411134,32.01,81560.07,0.0,0.5156,0.00015,32.06753]
[1778784416169,32.01,81559.19,0.0,0.51547,0.00015,32.06761]
[1778784421205,32.0,81559.14,0.0,0.51546,0.00015,32.06761]
[1778784427246,32.0,81555.51,0.0,0.5149,0.00015,32.06791]
[1778784433814,32.0,81552.66,0.0,0.51446,0.00015,32.06809]
[1778784439331,32.0,81548.19,0.0,0.51376,0.00015,32.06831]
[1778784440337,32.0,81541.26,0.0,0.51269,0.00015,32.06844]
[1778784442352,32.0,81535.97,0.0,0.51187,0.00015,32.06839]
[1778784448394,32.0,81539.25,0.0,0.51238,0.00015,32.06844]
[1778784453429,31.99,81545.71,0.0,0.51338,0.00015,32.06524]
[1778784458469,31.99,81549.53,0.0,0.51397,0.00015,32.06511]
[1778784460478,31.99,81557.18,0.0,0.51516,0.00015,32.06464]
[1778784465517,31.99,81556.55,0.0,0.51506,0.00015,32.06469]
[1778784470552,31.99,81557.49,0.0,0.51521,0.00015,32.06461]
[1778784475587,31.99,81557.15,0.0,0.51515,0.00015,32.06464]
[1778784481632,31.99,81555.56,0.0,0.51491,0.00015,32.06476]
[1778784486670,31.98,81551.25,0.0,0.51424,0.00015,32.06503]
[1778784488771,31.98,81541.41,0.0,0.51271,0.00016,32.06531]
[1778784490693,31.99,81529.0,0.0,0.51079,0.00016,32.06498]
[1778784495148,31.99,81521.81,0.0,0.50968,0.00016,32.06446]
[1778784496002,31.99,81504.3,0.0,0.50696,0.00016,32.06212]
[1778784496734,31.99,81504.16,0.0,0.50694,0.00016,32.0621]
[1778784498749,31.99,81495.97,0.0,0.50567,0.00016,32.06049]
[1778784504310,31.98,81508.01,0.0,0.50753,0.00016,32.06274]
[1778784509828,31.98,81506.56,0.0,0.50731,0.00016,32.06251]
[1778784511840,31.98,81500.31,0.0,0.50634,0.00016,32.05825]
[1778784516538,31.98,81494.68,0.0,0.50546,0.00016,32.05707]
[1778784516585,31.98,81494.13,0.0,0.50538,0.00016,32.05695]
[1778784518191,31.98,81493.18,0.0,0.50523,0.00016,32.05673]
[1778784518238,31.98,81490.08,0.0,0.50475,0.00016,32.056]
[1778784519897,31.97,81483.16,0.0,0.50367,0.00016,32.05419]
[1778784522384,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522409,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522436,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522465,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522471,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522549,31.97,81480.67,0.0,0.50329,0.00016,32.05348]
[1778784522490,31.97,81478.67,0.0,0.50298,0.00016,32.05289]
[1778784527493,31.97,81480.88,0.0,0.50332,0.00016,32.05354]
[1778784528358,31.97,81490.03,0.0,0.50474,0.00016,32.05599]
[1778784529966,31.97,81506.11,0.0,0.50724,0.00016,32.0593]
[1778784535002,31.97,81509.66,0.0,0.50779,0.00016,32.05986]
[1778784540037,31.96,81511.35,0.0,0.50805,0.00016,32.06011]
[1778784543058,31.96,81518.57,0.0,0.50917,0.00016,32.06101]
[1778784548093,31.96,81521.29,0.0,0.50959,0.00016,32.06128]
[1778784550212,31.96,81528.09,0.0,0.51065,0.00016,32.0618]
[1778784556150,31.96,81528.69,0.0,0.51074,0.00016,32.06183]
[1778784558445,31.96,81554.87,0.0,0.5148,0.00016,32.06167]
[1778784559384,31.96,81554.87,0.0,0.5148,0.00016,32.06167]
[1778784559473,31.96,81560.93,0.0,0.51574,0.00016,32.06116]
[1778784562191,31.96,81567.93,0.0,0.51683,0.00016,32.06035]
[1778784564205,31.96,81574.02,0.0,0.51777,0.00016,32.05944]
[1778784565559,31.96,81574.02,0.0,0.51777,0.00016,32.05944]
[1778784565595,31.96,81573.62,0.0,0.51771,0.00016,32.05951]
[1778784571275,31.96,81574.85,0.0,0.5179,0.00016,32.05617]
[1778784576302,31.94,81573.61,0.0,0.51771,0.00016,32.05636]
[1778784581337,31.86,81567.38,0.0,0.51676,0.00016,32.05723]
[1778784587382,31.84,81563.71,0.0,0.51619,0.00016,32.05768]
[1778784590402,31.84,81553.94,0.0,0.51467,0.00016,32.05857]
[1778784591413,31.84,81550.36,0.0,0.51411,0.00016,32.05878]
[1778784596444,31.84,81541.86,0.0,0.51279,0.00016,32.05903]
[1778784599637,31.83,81535.19,0.0,0.51175,0.00016,32.05897]
[1778784603499,31.83,81526.53,0.0,0.5104,0.00016,32.05858]
[1778784608540,31.83,81528.0,0.0,0.51063,0.00016,32.05867]
[1778784608598,31.83,81514.88,0.0,0.50858,0.00016,32.05747]
[1778784610550,31.83,81510.78,0.0,0.50794,0.00016,32.05692]
[1778784611466,31.83,81510.78,0.0,0.50794,0.00016,32.05692]
[1778784611512,31.83,81510.78,0.0,0.50794,0.00016,32.05692]
[1778784612951,31.83,81505.96,0.0,0.50719,0.00016,32.05617]
[1778784613566,31.83,81505.2,0.0,0.50707,0.00016,32.05604]
[1778784614573,31.83,81497.74,0.0,0.50591,0.00016,32.05463]
[1778784619609,31.83,81496.07,0.0,0.50565,0.00016,32.05428]
[1778784624644,31.83,81494.89,0.0,0.50546,0.00016,32.05402]
[1778784629680,31.83,81496.87,0.0,0.50577,0.00016,32.05445]
[1778784635237,31.83,81496.7,0.0,0.50574,0.00016,32.05128]
[1778784640756,31.82,81496.71,0.0,0.50575,0.00016,32.05128]
[1778784645793,31.82,81493.12,0.0,0.50518,0.00016,32.05048]
[1778784647765,31.82,81493.29,0.0,0.50521,0.00016,32.05052]
[1778784647770,31.82,81493.29,0.0,0.50521,0.00016,32.05052]
[1778784647855,31.82,81493.29,0.0,0.50521,0.00016,32.05052]
[1778784648056,31.82,81493.69,0.0,0.50527,0.00016,32.05062]
[1778784649998,31.82,81492.33,0.0,0.50506,0.00016,32.0503]
[1778784650001,31.82,81492.33,0.0,0.50506,0.00016,32.0503]
[1778784650039,31.82,81492.33,0.0,0.50506,0.00016,32.0503]
[1778784650228,31.82,81488.18,0.0,0.50441,0.00016,32.04929]
[1778784652054,31.82,81488.18,0.0,0.50441,0.00016,32.04929]
[1778784652059,31.82,81488.18,0.0,0.50441,0.00016,32.04929]
[1778784652124,31.82,81488.18,0.0,0.50441,0.00016,32.04929]
[1778784652139,31.82,81489.01,0.0,0.50454,0.00016,32.0495]
[1778784652757,31.82,81489.01,0.0,0.50454,0.00016,32.0495]
[1778784652805,31.82,81489.01,0.0,0.50454,0.00016,32.0495]
[1778784658882,31.82,81489.79,0.0,0.50467,0.00016,32.04969]
[1778784662366,31.82,81489.71,0.0,0.50465,0.00016,32.04967]
[1778784662445,31.82,81489.71,0.0,0.50465,0.00016,32.04967]
[1778784664019,31.82,81485.97,0.0,0.50407,0.00016,32.04871]
[1778784664094,31.82,81474.46,0.0,0.50227,0.00016,32.04533]
[1778784670531,31.82,81470.08,0.0,0.50159,0.00016,32.04388]
[1778784675518,31.82,81480.79,0.0,0.50326,0.00016,32.04727]
[1778784681039,31.82,81482.4,0.0,0.50351,0.00016,32.04773]
[1778784686080,31.82,81482.52,0.0,0.50353,0.00016,32.04777]
[1778784691113,31.82,81485.42,0.0,0.50398,0.00016,32.04543]
[1778784696148,31.82,81487.62,0.0,0.50432,0.00016,32.04601]
[1778784702190,31.81,81485.72,0.0,0.50403,0.00016,32.04551]
[1778784707521,31.81,81484.2,0.0,0.50379,0.00016,32.0451]
[1778784712286,31.81,81477.55,0.0,0.50275,0.00016,32.04317]
[1778784715306,31.81,81472.43,0.0,0.50195,0.00016,32.04153]
[1778784720342,31.81,81467.65,0.0,0.50121,0.00016,32.03989]
[1778784725378,31.81,81466.89,0.0,0.50109,0.00016,32.03962]
[1778784726753,31.81,81466.89,0.0,0.50109,0.00016,32.03962]
[1778784726478,31.81,81473.43,0.0,0.50211,0.00016,32.04186]
[1778784726832,31.81,81473.43,0.0,0.50211,0.00016,32.04186]
[1778784727507,31.81,81473.43,0.0,0.50211,0.00016,32.04186]
[1778784727608,31.81,81494.67,0.0,0.50542,0.00016,32.0477]
[1778784729750,31.81,81512.94,0.0,0.50827,0.00016,32.05095]
[1778784732393,31.81,81512.68,0.0,0.50823,0.00016,32.05092]
[1778784732398,31.81,81512.68,0.0,0.50823,0.00016,32.05092]
[1778784732403,31.81,81512.68,0.0,0.50823,0.00016,32.05092]
[1778784732424,31.81,81512.68,0.0,0.50823,0.00016,32.05092]
[1778784732580,31.81,81514.4,0.0,0.5085,0.00016,32.05114]
[1778784735754,31.81,81513.77,0.0,0.5084,0.00016,32.05106]
[1778784735781,31.81,81513.77,0.0,0.5084,0.00016,32.05106]
[1778784741493,31.81,81510.51,0.0,0.5079,0.00016,32.05062]
[1778784747537,31.81,81510.66,0.0,0.50792,0.00016,32.05064]
[1778784752572,31.81,81508.79,0.0,0.50763,0.00016,32.04722]
[1778784757742,31.81,81510.52,0.0,0.5079,0.00016,32.04748]
[1778784763648,31.81,81512.41,0.0,0.50819,0.00016,32.04775]
[1778784768684,31.81,81512.56,0.0,0.50821,0.00016,32.04777]
[1778784772711,31.81,81520.36,0.0,0.50943,0.00016,32.04867]
[1778784777746,31.81,81523.0,0.0,0.50984,0.00016,32.04891]
[1778784782784,31.8,81515.15,0.0,0.50862,0.00016,32.0481]
[1778784785806,31.8,81508.47,0.0,0.50758,0.00016,32.04718]
[1778784786810,31.8,81494.99,0.0,0.50547,0.00016,32.04464]
[1778784788826,31.8,81486.29,0.0,0.50411,0.00016,32.04253]
[1778784794865,31.8,81480.39,0.0,0.50319,0.00016,32.04089]
[1778784799900,31.8,81479.73,0.0,0.50309,0.00016,32.04069]
[1778784804936,31.8,81483.43,0.0,0.50366,0.00016,32.04176]
[1778784806441,31.79,81506.61,0.0,0.50728,0.00016,32.04688]
[1778784807956,31.78,81512.27,0.0,0.50817,0.00016,32.04773]
[1778784810600,31.78,81507.46,0.0,0.50741,0.00016,32.04702]
[1778784810815,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784810932,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784811048,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784811173,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784811419,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784811772,31.78,81473.28,0.0,0.50207,0.00016,32.03868]
[1778784811884,31.78,81425.14,0.0,0.49454,0.00016,32.01406]
[1778784812043,31.78,81425.14,0.0,0.49454,0.00016,32.01406]
[1778784812190,31.78,81425.14,0.0,0.49454,0.00016,32.01406]
[1778784812460,31.78,81425.14,0.0,0.49454,0.00016,32.01406]
[1778784812595,31.78,81425.14,0.0,0.49454,0.00016,32.01406]
[1778784812744,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813560,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813574,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813646,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813727,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813759,31.78,81406.22,0.0,0.49159,0.00016,32.00249]
[1778784813761,31.78,81408.74,0.0,0.49198,0.00016,32.00413]
[1778784813898,31.78,81408.74,0.0,0.49198,0.00016,32.00413]
[1778784815127,31.78,81401.3,0.0,0.49082,0.00016,31.9992]
[1778784818168,31.78,81403.42,0.0,0.49115,0.00016,32.00063]
[1778784818186,31.78,81403.42,0.0,0.49115,0.00016,32.00063]
[1778784818690,31.78,81403.42,0.0,0.49115,0.00016,32.00063]
[1778784818693,31.78,81403.42,0.0,0.49115,0.00016,32.00063]
[1778784818722,31.78,81403.42,0.0,0.49115,0.00016,32.00063]
[1778784818888,31.78,81411.36,0.0,0.49239,0.00016,32.00581]
[1778784820009,31.78,81411.36,0.0,0.49239,0.00016,32.00581]
[1778784820051,31.78,81420.62,0.0,0.49384,0.00016,32.01145]
[1778784822983,31.78,81420.18,0.0,0.49377,0.00016,32.01119]
[1778784823071,31.78,81420.64,0.0,0.49384,0.00016,32.01146]
[1778784826966,31.78,81419.91,0.0,0.49372,0.00016,32.01103]
[1778784827005,31.78,81419.91,0.0,0.49372,0.00016,32.01103]
[1778784827083,31.78,81419.91,0.0,0.49372,0.00016,32.01103]
[1778784827164,31.78,81414.75,0.0,0.49292,0.00016,32.00792]
[1778784833143,31.77,81415.91,0.0,0.4931,0.00016,32.00863]
[1778784838177,31.77,81411.91,0.0,0.49247,0.00016,32.00614]
[1778784843212,31.77,81410.79,0.0,0.49229,0.00016,32.00543]
[1778784844220,31.77,81418.74,0.0,0.49354,0.00016,32.01033]
[1778784849731,31.76,81418.95,0.0,0.49357,0.00016,32.01045]
[1778784852554,31.76,81425.74,0.0,0.49463,0.00016,32.01438]
[1778784856800,31.76,81438.65,0.0,0.49665,0.00016,32.02123]
[1778784862345,31.75,81437.84,0.0,0.49652,0.00016,32.02082]
[1778784867381,31.75,81441.61,0.0,0.49711,0.00016,32.02268]
[1778784872403,31.75,81442.71,0.0,0.49728,0.00016,32.02008]
[1778784877451,31.75,81442.08,0.0,0.49718,0.00016,32.01977]
[1778784882487,31.75,81441.54,0.0,0.49709,0.00016,32.01951]
[1778784887520,31.74,81442.72,0.0,0.49727,0.00016,32.02008]
[1778784892555,31.74,81437.08,0.0,0.49639,0.00016,32.0173]
[1778784896584,31.74,81430.39,0.0,0.49534,0.00016,32.0138]
[1778784901619,31.74,81429.12,0.0,0.49514,0.00016,32.01311]
[1778784906658,31.74,81431.18,0.0,0.49546,0.00016,32.01422]
[1778784910612,31.74,81436.75,0.0,0.49634,0.00016,32.01713]
[1778784910719,31.74,81436.75,0.0,0.49634,0.00016,32.01713]
[1778784910811,31.74,81457.89,0.0,0.49965,0.00016,32.02678]
[1778784911461,31.74,81457.89,0.0,0.49965,0.00016,32.02678]
[1778784911463,31.74,81457.89,0.0,0.49965,0.00016,32.02678]
[1778784911699,31.74,81457.89,0.0,0.49965,0.00016,32.02678]
[1778784916726,31.73,81463.65,0.0,0.50055,0.00016,32.02902]
[1778784919721,31.73,81464.74,0.0,0.50072,0.00016,32.02943]
[1778784919723,31.73,81464.74,0.0,0.50072,0.00016,32.02943]
[1778784919731,31.73,81464.74,0.0,0.50072,0.00016,32.02943]
[1778784919753,31.73,81464.74,0.0,0.50072,0.00016,32.02943]
[1778784919798,31.73,81466.23,0.0,0.50095,0.00016,32.02998]
[1778784921768,31.73,81466.23,0.0,0.50095,0.00016,32.02998]
[1778784921963,31.72,81466.58,0.0,0.501,0.00016,32.03011]
[1778784927804,31.72,81467.13,0.0,0.50109,0.00016,32.0303]
[1778784932840,31.71,81468.32,0.0,0.50127,0.00016,32.02759]
[1778784933846,31.71,81477.06,0.0,0.50264,0.00016,32.03049]
[1778784936746,31.71,81479.09,0.0,0.50296,0.00016,32.03111]
[1778784936778,31.71,81479.09,0.0,0.50296,0.00016,32.03111]
[1778784938198,31.71,81478.57,0.0,0.50288,0.00016,32.03095]
[1778784938214,31.71,81478.57,0.0,0.50288,0.00016,32.03095]
[1778784938903,31.71,81476.16,0.0,0.5025,0.00016,32.03021]
[1778784941329,31.71,81478.19,0.0,0.50282,0.00016,32.03084]
[1778784941356,31.71,81478.19,0.0,0.50282,0.00016,32.03084]
[1778784942082,31.71,81478.19,0.0,0.50282,0.00016,32.03084]
[1778784942108,31.71,81478.19,0.0,0.50282,0.00016,32.03084]
[1778784942322,31.71,81478.19,0.0,0.50282,0.00016,32.03084]
[1778784942910,31.71,81485.17,0.0,0.50391,0.00016,32.03284]
[1778784944923,31.7,81489.24,0.0,0.50455,0.00016,32.0339]
[1778784946265,31.7,81490.72,0.0,0.50478,0.00016,32.03426]
[1778784946311,31.7,81490.72,0.0,0.50478,0.00016,32.03426]
[1778784946443,31.7,81490.72,0.0,0.50478,0.00016,32.03426]
[1778784946459,31.7,81490.72,0.0,0.50478,0.00016,32.03426]
[1778784946517,31.7,81490.72,0.0,0.50478,0.00016,32.03426]
[1778784946937,31.7,81492.85,0.0,0.50511,0.00016,32.03477]
[1778784947946,31.7,81499.25,0.0,0.50611,0.00016,32.03615]
[1778784948506,31.7,81499.25,0.0,0.50611,0.00016,32.03615]
[1778784948951,31.7,81498.98,0.0,0.50607,0.00016,32.0361]
[1778784953993,31.7,81501.35,0.0,0.50644,0.00016,32.03656]
[1778784959030,31.69,81507.35,0.0,0.50738,0.00016,32.03761]
[1778784964063,31.69,81507.97,0.0,0.50748,0.00016,32.03771]
[1778784967818,31.69,81500.92,0.0,0.50637,0.00016,32.03648]
[1778784973356,31.68,81503.42,0.0,0.50676,0.00016,32.03695]
[1778784978849,31.68,81507.06,0.0,0.50733,0.00016,32.03757]
[1778784984205,31.68,81515.26,0.0,0.50862,0.00016,32.03873]
[1778784985213,31.68,81521.95,0.0,0.50967,0.00016,32.03943]
[1778784990248,31.68,81522.32,0.0,0.50973,0.00016,32.03946]
[1778784995283,31.68,81521.51,0.0,0.5096,0.00016,32.03625]
[1778785000318,31.67,81521.6,0.0,0.50961,0.00016,32.03626]
[1778785003742,31.67,81532.23,0.0,0.51128,0.00016,32.03693]
[1778785009381,31.67,81530.49,0.0,0.51101,0.00016,32.03686]
[1778785015422,31.67,81528.22,0.0,0.51065,0.00016,32.03674]
[1778785020462,31.66,81532.87,0.0,0.51138,0.00016,32.03695]
[1778785025496,31.66,81532.12,0.0,0.51126,0.00016,32.03693]
[1778785031085,31.65,81532.49,0.0,0.51132,0.00016,32.03694]
[1778785038088,31.64,81547.73,0.0,0.51371,0.00016,32.03691]
[1778785040992,31.64,81548.92,0.0,0.51389,0.00016,32.03686]
[1778785041071,31.64,81548.92,0.0,0.51389,0.00016,32.03686]
[1778785041271,31.64,81553.02,0.0,0.51454,0.00016,32.03662]
[1778785041278,31.64,81553.02,0.0,0.51454,0.00016,32.03662]
[1778785041344,31.64,81553.02,0.0,0.51454,0.00016,32.03662]
[1778785042089,31.64,81553.02,0.0,0.51454,0.00016,32.03662]
[1778785042127,31.64,81570.24,0.0,0.51724,0.00016,32.03475]
[1778785043157,31.64,81570.24,0.0,0.51724,0.00016,32.03475]
[1778785043631,31.64,81572.47,0.0,0.51759,0.00016,32.0344]
[1778785045639,31.64,81580.54,0.0,0.51885,0.00016,32.03292]
[1778785046852,31.64,81580.54,0.0,0.51885,0.00016,32.03292]
[1778785047052,31.64,81580.54,0.0,0.51885,0.00016,32.03292]
[1778785047428,31.64,81581.65,0.0,0.51903,0.00016,32.03269]
[1778785047626,31.64,81581.65,0.0,0.51903,0.00016,32.03269]
[1778785047718,31.64,81601.32,0.0,0.52211,0.00016,32.02763]
[1778785048354,31.64,81601.32,0.0,0.52211,0.00016,32.02763]
[1778785048356,31.64,81601.32,0.0,0.52211,0.00016,32.02763]
[1778785048363,31.64,81601.32,0.0,0.52211,0.00016,32.02763]
[1778785048383,31.64,81601.32,0.0,0.52211,0.00016,32.02763]
[1778785048721,31.64,81606.2,0.0,0.52287,0.00016,32.02608]
[1778785049576,31.64,81606.2,0.0,0.52287,0.00016,32.02608]
[1778785049582,31.64,81606.2,0.0,0.52287,0.00016,32.02608]
[1778785049596,31.64,81606.2,0.0,0.52287,0.00016,32.02608]
[1778785049748,31.63,81605.96,0.0,0.52283,0.00016,32.02616]
[1778785050565,31.63,81605.96,0.0,0.52283,0.00016,32.02616]
[1778785052553,31.63,81607.33,0.0,0.52305,0.00016,32.02256]
[1778785052555,31.63,81607.33,0.0,0.52305,0.00016,32.02256]
[1778785052588,31.63,81607.33,0.0,0.52305,0.00016,32.02256]
[1778785052688,31.63,81607.08,0.0,0.52301,0.00016,32.02264]
[1778785053454,31.63,81607.08,0.0,0.52301,0.00016,32.02264]
[1778785053695,31.63,81607.28,0.0,0.52304,0.00016,32.02257]
[1778785058730,31.62,81606.01,0.0,0.52285,0.00016,32.02298]
[1778785063765,31.61,81605.54,0.0,0.52278,0.00016,32.02312]
[1778785068804,31.6,81606.26,0.0,0.52289,0.00016,32.02287]
[1778785069980,31.6,81606.26,0.0,0.52289,0.00016,32.02287]
[1778785070030,31.6,81606.26,0.0,0.52289,0.00016,32.02287]
[1778785070061,31.6,81607.67,0.0,0.52311,0.00016,32.0224]
[1778785075850,31.6,81606.89,0.0,0.52299,0.00016,32.02265]
[1778785078641,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078728,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078887,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078918,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078931,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078934,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785078977,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785079133,31.59,81607.52,0.0,0.52309,0.00016,32.02243]
[1778785079078,31.59,81599.94,0.0,0.52191,0.00016,32.02485]
[1778785080888,31.59,81592.29,0.0,0.52071,0.00016,32.027]
[1778785082334,31.59,81593.0,0.0,0.52082,0.00016,32.02681]
[1778785082902,31.59,81594.54,0.0,0.52106,0.00016,32.0264]
[1778785086022,31.59,81595.37,0.0,0.52119,0.00016,32.02617]
[1778785086057,31.59,81595.37,0.0,0.52119,0.00016,32.02617]
[1778785088225,31.57,81592.28,0.0,0.52071,0.00016,32.02698]
[1778785088268,31.57,81592.28,0.0,0.52071,0.00016,32.02698]
[1778785093036,31.57,81588.38,0.0,0.5201,0.00016,32.02797]
[1778785096999,31.56,81579.92,0.0,0.51877,0.00016,32.02985]
[1778785100022,31.56,81573.4,0.0,0.51775,0.00016,32.03105]
[1778785101528,31.56,81573.61,0.0,0.51778,0.00016,32.03102]
[1778785101540,31.56,81573.61,0.0,0.51778,0.00016,32.03102]
[1778785101594,31.56,81573.61,0.0,0.51778,0.00016,32.03102]
[1778785107074,31.55,81572.51,0.0,0.51761,0.00016,32.0312]
[1778785107453,31.55,81572.51,0.0,0.51761,0.00016,32.0312]
[1778785107489,31.55,81572.51,0.0,0.51761,0.00016,32.0312]
[1778785111949,31.55,81572.85,0.0,0.51766,0.00016,32.028]
[1778785111985,31.55,81572.85,0.0,0.51766,0.00016,32.028]
[1778785113112,31.55,81563.49,0.0,0.51619,0.00016,32.02934]
[1778785115126,31.55,81563.25,0.0,0.51615,0.00016,32.02937]
[1778785117043,31.55,81562.42,0.0,0.51602,0.00016,32.02947]
[1778785117095,31.55,81562.42,0.0,0.51602,0.00016,32.02947]
[1778785118830,31.55,81562.2,0.0,0.51599,0.00016,32.02949]
[1778785118860,31.55,81562.2,0.0,0.51599,0.00016,32.02949]
[1778785119025,31.55,81562.2,0.0,0.51599,0.00016,32.02949]
[1778785119069,31.55,81562.2,0.0,0.51599,0.00016,32.02949]
[1778785121409,31.55,81557.89,0.0,0.51531,0.00016,32.02994]
[1778785122175,31.55,81558.34,0.0,0.51538,0.00016,32.02989]
[1778785127211,31.55,81556.93,0.0,0.51516,0.00016,32.03002]
[1778785132245,31.55,81557.51,0.0,0.51525,0.00016,32.02997]
[1778785137281,31.55,81557.81,0.0,0.5153,0.00016,32.02994]
[1778785142316,31.54,81561.73,0.0,0.51591,0.00016,32.02954]
[1778785145338,31.54,81553.45,0.0,0.51461,0.00016,32.0303]
[1778785148898,31.54,81546.37,0.0,0.5135,0.00016,32.03067]
[1778785154403,31.54,81548.85,0.0,0.51389,0.00016,32.03056]
[1778785156743,31.54,81557.71,0.0,0.51528,0.00016,32.02995]
[1778785159435,31.54,81562.13,0.0,0.51598,0.00016,32.02949]
[1778785165477,31.53,81565.49,0.0,0.51651,0.00016,32.02908]
[1778785170512,31.53,81568.43,0.0,0.51697,0.00016,32.02868]
[1778785175546,31.53,81570.14,0.0,0.51724,0.00016,32.02528]
[1778785177695,31.52,81561.37,0.0,0.51586,0.00016,32.02644]
[1778785179579,31.52,81556.97,0.0,0.51517,0.00016,32.02687]
[1778785184617,31.52,81553.86,0.0,0.51468,0.00016,32.02712]
[1778785189653,31.52,81552.37,0.0,0.51444,0.00016,32.02722]
[1778785194685,31.51,81551.27,0.0,0.51427,0.00016,32.02729]
[1778785199723,31.51,81546.54,0.0,0.51353,0.00016,32.02752]
[1778785204755,31.51,81550.81,0.0,0.5142,0.00016,32.02732]
[1778785209322,31.5,81528.76,0.0,0.51072,0.00016,32.02738]
[1778785209791,31.5,81528.76,0.0,0.51072,0.00016,32.02738]
[1778785214808,31.5,81530.53,0.0,0.511,0.00016,32.02746]
[1778785221046,31.5,81534.34,0.0,0.5116,0.00016,32.02759]
[1778785226913,31.49,81533.46,0.0,0.51147,0.00016,32.02757]
[1778785231946,31.49,81533.72,0.0,0.51151,0.00016,32.02444]
[1778785236982,31.49,81535.21,0.0,0.51174,0.00016,32.02447]
[1778785242016,31.48,81531.23,0.0,0.51111,0.00016,32.02435]
[1778785247052,31.48,81533.18,0.0,0.51142,0.00016,32.02442]
[1778785249067,31.48,81541.31,0.0,0.5127,0.00016,32.0245]
[1778785251185,31.48,81542.71,0.0,0.51292,0.00016,32.02448]
[1778785257122,31.47,81537.0,0.0,0.51202,0.00016,32.0245]
[1778785264171,31.46,81536.04,0.0,0.51187,0.00016,32.02449]
[1778785269208,31.46,81533.73,0.0,0.51151,0.00016,32.02444]
[1778785272288,31.46,81532.9,0.0,0.51138,0.00016,32.02441]
[1778785272306,31.46,81551.86,0.0,0.51437,0.00016,32.0241]
[1778785272526,31.46,81551.86,0.0,0.51437,0.00016,32.0241]
[1778785273520,31.46,81553.35,0.0,0.5146,0.00016,32.024]
[1778785273539,31.46,81553.35,0.0,0.5146,0.00016,32.024]
[1778785273598,31.46,81553.35,0.0,0.5146,0.00016,32.024]
[1778785273730,31.46,81553.35,0.0,0.5146,0.00016,32.024]
[1778785274244,31.46,81578.81,0.0,0.51862,0.00016,32.02056]
[1778785274473,31.46,81578.81,0.0,0.51862,0.00016,32.02056]
[1778785274494,31.46,81578.81,0.0,0.51862,0.00016,32.02056]
[1778785275372,31.46,81578.81,0.0,0.51862,0.00016,32.02056]
[1778785275252,31.46,81598.77,0.0,0.52176,0.00016,32.0156]
[1778785275884,31.46,81598.77,0.0,0.52176,0.00016,32.0156]
[1778785275886,31.46,81598.77,0.0,0.52176,0.00016,32.0156]
[1778785276259,31.46,81604.52,0.0,0.52267,0.00016,32.01379]
[1778785279000,31.45,81605.75,0.0,0.52286,0.00016,32.01338]
[1778785279012,31.45,81605.75,0.0,0.52286,0.00016,32.01338]
[1778785279280,31.45,81611.95,0.0,0.52384,0.00016,32.01121]
[1778785280313,31.45,81611.95,0.0,0.52384,0.00016,32.01121]
[1778785280414,31.45,81617.51,0.0,0.52472,0.00016,32.00911]
[1778785283663,31.45,81622.73,0.0,0.52554,0.00016,32.00698]
[1778785283673,31.45,81622.73,0.0,0.52554,0.00016,32.00698]
[1778785283882,31.45,81622.73,0.0,0.52554,0.00016,32.00698]
[1778785284387,31.45,81622.73,0.0,0.52554,0.00016,32.00698]
[1778785284394,31.45,81622.73,0.0,0.52554,0.00016,32.00698]
[1778785284419,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785284462,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785284486,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785284488,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785285322,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785285860,31.44,81623.42,0.0,0.52565,0.00016,32.00668]
[1778785286330,31.44,81628.07,0.0,0.52639,0.00016,32.00465]
[1778785290358,31.44,81632.52,0.0,0.52709,0.00016,32.00261]
[1778785293832,31.44,81630.98,0.0,0.52685,0.00016,32.00018]
[1778785294046,31.44,81630.98,0.0,0.52685,0.00016,32.00018]
[1778785294385,31.43,81634.44,0.0,0.52739,0.00016,31.99855]
[1778785295392,31.43,81641.74,0.0,0.52854,0.00016,31.99492]
[1778785296082,31.43,81641.74,0.0,0.52854,0.00016,31.99492]
[1778785296216,31.43,81641.74,0.0,0.52854,0.00016,31.99492]
[1778785296399,31.43,81646.53,0.0,0.5293,0.00016,31.9924]
[1778785298414,31.43,81638.72,0.0,0.52807,0.00016,31.99645]
[1778785303448,31.43,81636.48,0.0,0.52772,0.00016,31.99755]
[1778785308483,31.42,81635.64,0.0,0.52759,0.00016,31.99795]
[1778785312967,31.42,81635.34,0.0,0.52754,0.00016,31.99808]
[1778785313120,31.42,81635.34,0.0,0.52754,0.00016,31.99808]
[1778785313305,31.42,81635.34,0.0,0.52754,0.00016,31.99808]
[1778785313341,31.42,81635.34,0.0,0.52754,0.00016,31.99808]
[1778785313406,31.42,81628.75,0.0,0.5265,0.00016,32.00116]
[1778785313508,31.42,81628.75,0.0,0.5265,0.00016,32.00116]
[1778785314526,31.42,81613.42,0.0,0.52409,0.00016,32.00747]
[1778785315532,31.42,81613.18,0.0,0.52405,0.00016,32.00756]
[1778785320121,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785320779,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785320969,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785321009,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785321251,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785321379,31.42,81619.95,0.0,0.52512,0.00016,32.00492]
[1778785321410,31.42,81621.46,0.0,0.52536,0.00016,32.0043]
[1778785322328,31.42,81632.45,0.0,0.52709,0.00016,31.99945]
[1778785322588,31.42,81632.45,0.0,0.52709,0.00016,31.99945]
[1778785324895,31.42,81636.39,0.0,0.52771,0.00016,31.99756]
[1778785325015,31.42,81636.39,0.0,0.52771,0.00016,31.99756]
[1778785325114,31.42,81638.11,0.0,0.52798,0.00016,31.99671]
[1778785328626,31.42,81645.15,0.0,0.52909,0.00016,31.99308]
[1778785333663,31.42,81651.75,0.0,0.53013,0.00016,31.98946]
[1778785334671,31.42,81640.45,0.0,0.52835,0.00016,31.99553]
[1778785337650,31.41,81640.18,0.0,0.52831,0.00016,31.99566]
[1778785337661,31.41,81640.18,0.0,0.52831,0.00016,31.99566]
[1778785337749,31.41,81640.18,0.0,0.52831,0.00016,31.99566]
[1778785337751,31.41,81631.77,0.0,0.52698,0.00016,31.99976]
[1778785343005,31.41,81630.07,0.0,0.52672,0.00016,32.00054]
[1778785343024,31.41,81630.07,0.0,0.52672,0.00016,32.00054]
[1778785343285,31.41,81630.07,0.0,0.52672,0.00016,32.00054]
[1778785343385,31.41,81630.41,0.0,0.52677,0.00016,32.00038]
[1778785345010,31.41,81630.41,0.0,0.52677,0.00016,32.00038]
[1778785345151,31.41,81630.41,0.0,0.52677,0.00016,32.00038]
[1778785345252,31.41,81618.02,0.0,0.52482,0.00016,32.00568]
[1778785346362,31.41,81618.02,0.0,0.52482,0.00016,32.00568]
[1778785346432,31.41,81618.02,0.0,0.52482,0.00016,32.00568]
[1778785346640,31.41,81617.95,0.0,0.5248,0.00016,32.00571]
[1778785346763,31.41,81617.95,0.0,0.52481,0.00016,32.00571]
[1778785351797,31.41,81614.72,0.0,0.5243,0.00016,32.00381]
[1778785353071,31.41,81614.72,0.0,0.5243,0.00016,32.00381]
[1778785353548,31.41,81615.29,0.0,0.52439,0.00016,32.00359]
[1778785353576,31.41,81615.29,0.0,0.52439,0.00016,32.00359]
[1778785353819,31.41,81615.29,0.0,0.52439,0.00016,32.00359]
[1778785356408,31.41,81618.9,0.0,0.52496,0.00016,32.00217]
[1778785356430,31.41,81618.9,0.0,0.52496,0.00016,32.00217]
[1778785356510,31.41,81621.6,0.0,0.52538,0.00016,32.00107]
[1778785357838,31.41,81633.34,0.0,0.52724,0.00016,31.99585]
[1778785360404,31.4,81644.74,0.0,0.52903,0.00016,31.99012]
[1778785362306,31.4,81644.74,0.0,0.52903,0.00016,31.99012]
[1778785362354,31.4,81643.78,0.0,0.52888,0.00016,31.99062]
[1778785363952,31.4,81643.78,0.0,0.52888,0.00016,31.99062]
[1778785364113,31.4,81643.78,0.0,0.52888,0.00016,31.99062]
[1778785364383,31.4,81643.78,0.0,0.52888,0.00016,31.99062]
[1778785364484,31.4,81644.42,0.0,0.52898,0.00016,31.99028]
[1778785364535,31.4,81644.42,0.0,0.52898,0.00016,31.99028]
[1778785365895,31.4,81652.59,0.0,0.53027,0.00016,31.98578]
[1778785367911,31.4,81655.66,0.0,0.53076,0.00016,31.984]
[1778785369338,31.4,81655.66,0.0,0.53076,0.00016,31.984]
[1778785369439,31.4,81653.95,0.0,0.53049,0.00016,31.985]
[1778785374963,31.39,81653.08,0.0,0.53035,0.00016,31.98547]
[1778785376457,31.39,81653.08,0.0,0.53035,0.00016,31.98547]
[1778785376657,31.39,81652.85,0.0,0.53032,0.00016,31.98559]
[1778785376972,31.39,81654.08,0.0,0.53051,0.00016,31.98488]
[1778785378363,31.39,81654.08,0.0,0.53051,0.00016,31.98488]
[1778785378772,31.39,81653.95,0.0,0.53049,0.00016,31.98495]
[1778785378899,31.39,81653.95,0.0,0.53049,0.00016,31.98495]
[1778785379997,31.38,81668.25,0.0,0.53275,0.00016,31.97616]
[1778785381004,31.38,81668.15,0.0,0.53274,0.00016,31.97622]
[1778785383508,31.38,81664.27,0.0,0.53212,0.00016,31.97869]
[1778785387045,31.37,81656.3,0.0,0.53087,0.00016,31.98353]
[1778785392084,31.37,81658.48,0.0,0.53122,0.00016,31.98221]
[1778785394096,31.37,81650.85,0.0,0.53002,0.00016,31.98665]
[1778785399136,31.36,81652.09,0.0,0.53021,0.00016,31.98594]
[1778785400084,31.36,81652.09,0.0,0.53021,0.00016,31.98594]
[1778785400786,31.36,81652.41,0.0,0.53026,0.00016,31.98576]
[1778785401656,31.36,81651.98,0.0,0.5302,0.00016,31.986]
[1778785401765,31.36,81651.98,0.0,0.5302,0.00016,31.986]
[1778785403158,31.36,81635.64,0.0,0.52762,0.00016,31.99463]
[1778785404165,31.36,81635.07,0.0,0.52753,0.00016,31.99491]
[1778785406686,31.36,81635.36,0.0,0.52758,0.00016,31.99476]
[1778785406720,31.36,81635.36,0.0,0.52758,0.00016,31.99476]
[1778785407189,31.36,81635.06,0.0,0.52753,0.00016,31.9949]
[1778785412224,31.35,81635.07,0.0,0.52753,0.00016,31.99174]
[1778785417259,31.35,81635.3,0.0,0.52757,0.00016,31.99161]
[1778785422294,31.34,81636.11,0.0,0.5277,0.00016,31.9912]
[1778785428336,31.34,81635.68,0.0,0.52764,0.00016,31.99139]
[1778785433371,31.33,81636.86,0.0,0.52783,0.00016,31.9908]
[1778785438408,31.32,81642.14,0.0,0.52867,0.00016,31.98809]
[1778785440421,31.32,81649.03,0.0,0.52976,0.00016,31.98437]
[1778785442434,31.32,81655.6,0.0,0.53079,0.00016,31.9806]
[1778785442711,31.32,81655.6,0.0,0.53079,0.00016,31.9806]
[1778785442767,31.32,81655.6,0.0,0.53079,0.00016,31.9806]
[1778785442771,31.32,81655.6,0.0,0.53079,0.00016,31.9806]
[1778785442846,31.32,81655.6,0.0,0.53079,0.00016,31.9806]
[1778785443442,31.32,81658.03,0.0,0.53118,0.00016,31.97915]
[1778785444449,31.32,81666.35,0.0,0.53249,0.00016,31.97397]
[1778785445798,31.32,81666.86,0.0,0.53257,0.00016,31.97363]
[1778785445917,31.32,81666.86,0.0,0.53257,0.00016,31.97363]
[1778785446462,31.32,81665.7,0.0,0.53239,0.00016,31.97437]
[1778785449483,31.31,81657.9,0.0,0.53116,0.00016,31.9792]
[1778785454544,31.31,81656.89,0.0,0.53101,0.00016,31.97978]
[1778785459579,31.3,81658.81,0.0,0.53131,0.00016,31.97862]
[1778785464614,31.3,81660.02,0.0,0.5315,0.00016,31.97787]
[1778785469650,31.3,81661.18,0.0,0.53169,0.00016,31.97715]
[1778785474684,31.3,81662.25,0.0,0.53186,0.00016,31.97332]
[1778785478882,31.29,81663.41,0.0,0.53205,0.00016,31.97258]
[1778785478977,31.29,81663.41,0.0,0.53205,0.00016,31.97258]
[1778785479015,31.29,81663.41,0.0,0.53205,0.00016,31.97258]
[1778785479159,31.29,81663.41,0.0,0.53205,0.00016,31.97258]
[1778785479257,31.29,81663.19,0.0,0.53201,0.00016,31.97272]
[1778785481277,31.29,81649.64,0.0,0.52987,0.00016,31.98078]
[1778785485829,31.29,81645.29,0.0,0.52918,0.00016,31.98316]
[1778785485959,31.29,81645.29,0.0,0.52918,0.00016,31.98316]
[1778785486060,31.29,81644.87,0.0,0.52912,0.00016,31.98339]
[1778785487723,31.29,81644.87,0.0,0.52912,0.00016,31.98338]
[1778785487796,31.29,81644.87,0.0,0.52912,0.00016,31.98338]
[1778785487877,31.29,81644.87,0.0,0.52912,0.00016,31.98338]
[1778785487917,31.29,81641.85,0.0,0.52864,0.00016,31.98498]
[1778785491349,31.29,81635.68,0.0,0.52767,0.00016,31.98811]
[1778785492445,31.29,81635.68,0.0,0.52767,0.00016,31.98811]
[1778785492561,31.29,81635.68,0.0,0.52767,0.00016,31.98811]
[1778785492546,31.29,81635.89,0.0,0.5277,0.00016,31.988]
[1778785497849,31.28,81631.28,0.0,0.52697,0.00016,31.99022]
[1778785499862,31.28,81625.2,0.0,0.52601,0.00016,31.99297]
[1778785504898,31.28,81627.48,0.0,0.52637,0.00016,31.99196]
[1778785508928,31.28,81636.02,0.0,0.52772,0.00016,31.98793]
[1778785514296,31.28,81640.44,0.0,0.52842,0.00016,31.98571]
[1778785514333,31.28,81647.89,0.0,0.5296,0.00016,31.98173]
[1778785515012,31.28,81647.89,0.0,0.5296,0.00016,31.98173]
[1778785515025,31.28,81647.89,0.0,0.5296,0.00016,31.98173]
[1778785515283,31.28,81647.43,0.0,0.52953,0.00016,31.98198]
[1778785515732,31.28,81647.43,0.0,0.52953,0.00016,31.98198]
[1778785515976,31.28,81647.43,0.0,0.52953,0.00016,31.98199]
[1778785520163,31.28,81652.6,0.0,0.53034,0.00016,31.97907]
[1778785520372,31.28,81651.96,0.0,0.53024,0.00016,31.97943]
[1778785526045,31.28,81648.29,0.0,0.52966,0.00016,31.98149]
[1778785531634,31.28,81650.76,0.0,0.53006,0.00016,31.97695]
[1778785532054,31.28,81650.76,0.0,0.53006,0.00016,31.97695]
[1778785532246,31.28,81650.76,0.0,0.53006,0.00016,31.97695]
[1778785532308,31.28,81650.76,0.0,0.53006,0.00016,31.97695]
[1778785532409,31.27,81651.82,0.0,0.53023,0.00016,31.97634]
[1778785533785,31.27,81651.82,0.0,0.53023,0.00016,31.97634]
[1778785533905,31.27,81651.82,0.0,0.53023,0.00016,31.97634]
[1778785534103,31.27,81667.42,0.0,0.5327,0.00016,31.96678]
[1778785535108,31.27,81669.78,0.0,0.53307,0.00016,31.96522]
[1778785540143,31.27,81667.27,0.0,0.53268,0.00016,31.96684]
[1778785543984,31.26,81666.47,0.0,0.53255,0.00016,31.96735]
[1778785545187,31.26,81656.43,0.0,0.53097,0.00016,31.97359]
[1778785550222,31.26,81654.5,0.0,0.53066,0.00016,31.97471]
[1778785553895,31.25,81652.81,0.0,0.5304,0.00016,31.9757]
[1778785559284,31.25,81655.24,0.0,0.53078,0.00016,31.97427]
[1778785564319,31.25,81661.39,0.0,0.53176,0.00016,31.97053]
[1778785569354,31.25,81664.93,0.0,0.53232,0.00016,31.9683]
[1778785574118,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574232,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574358,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574416,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574433,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574615,31.25,81664.81,0.0,0.5323,0.00016,31.96837]
[1778785574640,31.25,81652.83,0.0,0.5304,0.00016,31.97567]
[1778785576403,31.25,81649.34,0.0,0.52985,0.00016,31.97767]
[1778785577409,31.25,81642.86,0.0,0.52882,0.00016,31.9812]
[1778785579631,31.25,81641.94,0.0,0.52868,0.00016,31.98168]
[1778785579733,31.25,81641.94,0.0,0.52868,0.00016,31.98168]
[1778785580431,31.25,81635.66,0.0,0.52768,0.00016,31.98488]
[1778785585467,31.25,81634.11,0.0,0.52743,0.00016,31.98564]
[1778785590503,31.26,81633.77,0.0,0.52738,0.00016,31.98581]
[1778785593523,31.26,81642.49,0.0,0.52876,0.00016,31.97826]
[1778785598240,31.26,81638.1,0.0,0.52807,0.00016,31.98053]
[1778785598296,31.26,81638.1,0.0,0.52807,0.00016,31.98053]
[1778785598318,31.26,81638.1,0.0,0.52807,0.00016,31.98053]
[1778785598557,31.26,81639.77,0.0,0.52833,0.00016,31.97968]
[1778785599061,31.26,81639.77,0.0,0.52833,0.00016,31.97968]
[1778785599565,31.26,81656.7,0.0,0.53101,0.00016,31.97027]
[1778785600571,31.26,81660.19,0.0,0.53156,0.00016,31.96815]
[1778785602748,31.26,81660.53,0.0,0.53162,0.00016,31.96794]
[1778785603592,31.26,81659.71,0.0,0.53149,0.00016,31.96844]
[1778785608628,31.25,81655.15,0.0,0.53077,0.00016,31.97117]
[1778785610264,31.25,81654.83,0.0,0.53072,0.00016,31.97135]
[1778785612239,31.25,81655.21,0.0,0.53078,0.00016,31.97113]
[1778785612323,31.25,81655.21,0.0,0.53078,0.00016,31.97113]
[1778785612656,31.25,81654.79,0.0,0.53071,0.00016,31.97138]
[1778785614493,31.25,81653.79,0.0,0.53055,0.00016,31.97196]
[1778785618697,31.25,81647.39,0.0,0.52954,0.00016,31.9756]
[1778785623734,31.25,81639.11,0.0,0.52823,0.00016,31.98]
[1778785623953,31.25,81639.11,0.0,0.52823,0.00016,31.98]
[1778785623988,31.25,81639.11,0.0,0.52823,0.00016,31.98]
[1778785624011,31.25,81639.11,0.0,0.52823,0.00016,31.98]
[1778785624745,31.25,81637.4,0.0,0.52796,0.00016,31.98086]
[1778785626219,31.25,81634.19,0.0,0.52745,0.00016,31.98245]
[1778785626227,31.25,81634.19,0.0,0.52745,0.00016,31.98245]
[1778785626303,31.25,81634.19,0.0,0.52745,0.00016,31.98245]
[1778785626757,31.25,81633.25,0.0,0.5273,0.00016,31.9829]
[1778785629824,31.25,81633.12,0.0,0.52728,0.00016,31.98296]
[1778785630784,31.25,81632.95,0.0,0.52725,0.00016,31.98304]
[1778785635819,31.25,81632.76,0.0,0.52722,0.00016,31.98314]
[1778785640874,31.25,81633.02,0.0,0.52726,0.00016,31.98301]
[1778785645909,31.25,81628.24,0.0,0.52651,0.00016,31.98524]
[1778785650944,31.25,81629.21,0.0,0.52666,0.00016,31.98479]
[1778785653678,31.25,81629.37,0.0,0.52669,0.00016,31.98157]
[1778785653734,31.25,81629.37,0.0,0.52669,0.00016,31.98157]
[1778785653779,31.25,81629.35,0.0,0.52669,0.00016,31.98158]
[1778785659001,31.25,81624.92,0.0,0.52598,0.00016,31.98357]
[1778785663647,31.25,81623.74,0.0,0.5258,0.00016,31.98408]
[1778785663651,31.25,81623.74,0.0,0.5258,0.00016,31.98408]
[1778785663727,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785663909,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785665125,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785665196,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785665216,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785665341,31.25,81624.4,0.0,0.5259,0.00016,31.98379]
[1778785665422,31.25,81619.14,0.0,0.52507,0.00016,31.98602]
[1778785667057,31.25,81612.46,0.0,0.52401,0.00016,31.98864]
[1778785670442,31.25,81608.18,0.0,0.52333,0.00016,31.9902]
[1778785670491,31.25,81608.18,0.0,0.52333,0.00016,31.9902]
[1778785670543,31.25,81607.87,0.0,0.52328,0.00016,31.99031]
[1778785671125,31.25,81607.87,0.0,0.52328,0.00016,31.99031]
[1778785671327,31.25,81607.87,0.0,0.52328,0.00016,31.99031]
[1778785671428,31.25,81607.86,0.0,0.52328,0.00016,31.99031]
[1778785672625,31.25,81601.14,0.0,0.52221,0.00016,31.99256]
[1778785675113,31.25,81599.42,0.0,0.52194,0.00016,31.99311]
[1778785676167,31.25,81599.42,0.0,0.52194,0.00016,31.99311]
[1778785682695,31.25,81598.63,0.0,0.52181,0.00016,31.99335]
[1778785683470,31.25,81598.63,0.0,0.52181,0.00016,31.99335]
[1778785683557,31.25,81598.63,0.0,0.52181,0.00016,31.99335]
[1778785683637,31.25,81598.63,0.0,0.52181,0.00016,31.99335]
[1778785683649,31.25,81599.08,0.0,0.52188,0.00016,31.99322]
[1778785684685,31.25,81599.08,0.0,0.52188,0.00016,31.99322]
[1778785684728,31.25,81599.08,0.0,0.52188,0.00016,31.99322]
[1778785688650,31.25,81590.6,0.0,0.52054,0.00016,31.99564]
[1778785688751,31.25,81590.22,0.0,0.52048,0.00016,31.99574]
[1778785689794,31.25,81590.22,0.0,0.52048,0.00016,31.99574]
[1778785689840,31.25,81583.54,0.0,0.51942,0.00016,31.99738]
[1778785689956,31.25,81583.54,0.0,0.51942,0.00016,31.99738]
[1778785690222,31.25,81583.54,0.0,0.51942,0.00016,31.99738]
[1778785694247,31.24,81572.82,0.0,0.51771,0.00016,31.99953]
[1778785698619,31.24,81574.44,0.0,0.51797,0.00016,31.99924]
[1778785698639,31.24,81574.44,0.0,0.51797,0.00016,31.99924]
[1778785698707,31.24,81578.4,0.0,0.5186,0.00016,31.99848]
[1778785699425,31.24,81578.4,0.0,0.5186,0.00016,31.99848]
[1778785699526,31.24,81596.02,0.0,0.5214,0.00016,31.99412]
[1778785701295,31.24,81600.53,0.0,0.52212,0.00016,31.99275]
[1778785702838,31.24,81590.27,0.0,0.52049,0.00016,31.99572]
[1778785704316,31.24,81588.96,0.0,0.52028,0.00016,31.99606]
[1778785705452,31.24,81588.96,0.0,0.52028,0.00016,31.99606]
[1778785705458,31.24,81588.96,0.0,0.52028,0.00016,31.99606]
[1778785705553,31.24,81590.37,0.0,0.5205,0.00016,31.99569]
[1778785711367,31.24,81598.07,0.0,0.52172,0.00016,31.99037]
[1778785712211,31.24,81598.07,0.0,0.52172,0.00016,31.99037]
[1778785712376,31.25,81605.49,0.0,0.5229,0.00016,31.98798]
[1778785715448,31.25,81605.51,0.0,0.52291,0.00016,31.98798]
[1778785718779,31.25,81607.21,0.0,0.52318,0.00016,31.98739]
[1778785718781,31.25,81607.21,0.0,0.52318,0.00016,31.98739]
[1778785718881,31.25,81608.31,0.0,0.52335,0.00016,31.987]
[1778785724458,31.25,81612.39,0.0,0.524,0.00016,31.98552]
[1778785729495,31.25,81616.54,0.0,0.52466,0.00016,31.98392]
[1778785734530,31.25,81620.31,0.0,0.52525,0.00016,31.98239]
[1778785738562,31.25,81626.85,0.0,0.52629,0.00016,31.97957]
[1778785743593,31.25,81626.52,0.0,0.52624,0.00016,31.97971]
[1778785748628,31.25,81626.7,0.0,0.52627,0.00016,31.97963]
[1778785753663,31.25,81630.62,0.0,0.52689,0.00016,31.97784]
[1778785758699,31.25,81626.8,0.0,0.52628,0.00016,31.97959]
[1778785760713,31.25,81616.78,0.0,0.52469,0.00016,31.98382]
[1778785762728,31.25,81612.18,0.0,0.52396,0.00016,31.9856]
[1778785765511,31.25,81612.38,0.0,0.52399,0.00016,31.98553]
[1778785768826,31.25,81609.8,0.0,0.52359,0.00016,31.98648]
[1778785768873,31.25,81606.53,0.0,0.52307,0.00016,31.98763]
[1778785768965,31.25,81606.53,0.0,0.52307,0.00016,31.98763]
[1778785769164,31.25,81606.53,0.0,0.52307,0.00016,31.98763]
[1778785769779,31.25,81606.53,0.0,0.52307,0.00016,31.98764]
[1778785772796,31.25,81598.19,0.0,0.52174,0.00016,31.98719]
[1778785774846,31.25,81597.15,0.0,0.52158,0.00016,31.98751]
[1778785780854,31.25,81589.26,0.0,0.52033,0.00016,31.98969]
[1778785782574,31.25,81588.44,0.0,0.5202,0.00016,31.9899]
[1778785782776,31.25,81588.44,0.0,0.5202,0.00016,31.9899]
[1778785782877,31.25,81587.33,0.0,0.52002,0.00016,31.99018]
[1778785787904,31.24,81583.13,0.0,0.51935,0.00016,31.99117]
[1778785792883,31.24,81577.83,0.0,0.51851,0.00016,31.9923]
[1778785792887,31.24,81577.83,0.0,0.51851,0.00016,31.9923]
[1778785792940,31.23,81576.62,0.0,0.51832,0.00016,31.99254]
[1778785793013,31.23,81576.62,0.0,0.51832,0.00016,31.99254]
[1778785798982,31.23,81580.59,0.0,0.51895,0.00016,31.99172]
[1778785799612,31.23,81580.59,0.0,0.51895,0.00016,31.99172]
[1778785805032,31.22,81577.91,0.0,0.51853,0.00016,31.99227]
[1778785808486,31.22,81576.69,0.0,0.51834,0.00016,31.99251]
[1778785813611,31.21,81576.23,0.0,0.51826,0.00016,31.9926]
[1778785817112,31.21,81587.59,0.0,0.52007,0.00016,31.99007]
[1778785822148,31.2,81585.7,0.0,0.51977,0.00016,31.99054]
[1778785827188,31.2,81588.75,0.0,0.52026,0.00016,31.98977]
[1778785832221,31.19,81586.92,0.0,0.51997,0.00016,31.98708]
[1778785834238,31.19,81586.88,0.0,0.51996,0.00016,31.98709]
[1778785834335,31.19,81586.79,0.0,0.51995,0.00016,31.98712]
[1778785838998,31.19,81586.81,0.0,0.51995,0.00016,31.98711]
[1778785842293,31.19,81588.49,0.0,0.52022,0.00016,31.98668]
[1778785843002,31.19,81588.49,0.0,0.52022,0.00016,31.98668]
[1778785844023,31.19,81589.3,0.0,0.52035,0.00016,31.98647]
[1778785844628,31.19,81586.49,0.0,0.5199,0.00016,31.98718]
[1778785844641,31.18,81587.14,0.0,0.52001,0.00016,31.98702]
[1778785850347,31.18,81587.98,0.0,0.52014,0.00016,31.9868]
[1778785855383,31.17,81584.81,0.0,0.51964,0.00016,31.98758]
[1778785860418,31.17,81579.03,0.0,0.51872,0.00016,31.98886]
[1778785862813,31.18,81580.37,0.0,0.51893,0.00016,31.98858]
[1778785867470,31.17,81591.56,0.0,0.52071,0.00016,31.98586]
[1778785872502,31.17,81591.42,0.0,0.52069,0.00016,31.98589]
[1778785877537,31.16,81591.66,0.0,0.52073,0.00016,31.98582]
[1778785882572,31.16,81590.71,0.0,0.52058,0.00016,31.98607]
[1778785887607,31.16,81589.55,0.0,0.5204,0.00016,31.98638]
[1778785890630,31.16,81597.77,0.0,0.5217,0.00016,31.98405]
[1778785894350,31.16,81597.8,0.0,0.52171,0.00016,31.9809]
[1778785899692,31.16,81602.89,0.0,0.52252,0.00016,31.97928]
[1778785905733,31.15,81601.26,0.0,0.52226,0.00016,31.9798]
[1778785910769,31.15,81599.56,0.0,0.52199,0.00016,31.98034]
[1778785915804,31.15,81598.59,0.0,0.52184,0.00016,31.98064]
[1778785920839,31.14,81597.04,0.0,0.52159,0.00016,31.9811]
[1778785925880,31.14,81596.36,0.0,0.52149,0.00016,31.9813]
[1778785926880,31.14,81589.91,0.0,0.52046,0.00016,31.98312]
[1778785931915,31.13,81586.9,0.0,0.51998,0.00016,31.98388]
[1778785933204,31.13,81585.85,0.0,0.51981,0.00016,31.98414]
[1778785933261,31.13,81585.85,0.0,0.51981,0.00016,31.98414]
[1778785933402,31.13,81585.85,0.0,0.51981,0.00016,31.98414]
[1778785933424,31.13,81585.85,0.0,0.51981,0.00016,31.98414]
[1778785933589,31.13,81585.85,0.0,0.51981,0.00016,31.98414]
[1778785933930,31.13,81584.35,0.0,0.51957,0.00016,31.9845]
[1778785934937,31.13,81569.77,0.0,0.51725,0.00016,31.9874]
[1778785935945,31.13,81566.89,0.0,0.51679,0.00016,31.98785]
[1778785940930,31.14,81569.1,0.0,0.51714,0.00016,31.98751]
[1778785941098,31.14,81569.1,0.0,0.51714,0.00016,31.98751]
[1778785942999,31.13,81589.5,0.0,0.5204,0.00016,31.98322]
[1778785944009,31.13,81593.66,0.0,0.52106,0.00016,31.98208]
[1778785948345,31.13,81591.71,0.0,0.52075,0.00016,31.98262]
[1778785949041,31.13,81591.32,0.0,0.52069,0.00016,31.98272]
[1778785953070,31.12,81584.81,0.0,0.51965,0.00016,31.98124]
[1778785954076,31.12,81574.62,0.0,0.51803,0.00016,31.9834]
[1778785961125,31.11,81576.55,0.0,0.51834,0.00016,31.98303]
[1778785966160,31.11,81577.98,0.0,0.51856,0.00016,31.98274]
[1778785968174,31.1,81570.72,0.0,0.51741,0.00016,31.98408]
[1778785973210,31.1,81569.27,0.0,0.51718,0.00016,31.98432]
[1778785978245,31.09,81567.32,0.0,0.51687,0.00016,31.98462]
[1778785983277,31.09,81564.74,0.0,0.51645,0.00016,31.98498]
[1778785988315,31.08,81562.62,0.0,0.51612,0.00016,31.98526]
[1778785993350,31.08,81562.08,0.0,0.51603,0.00016,31.98533]
[1778785998385,31.07,81561.1,0.0,0.51587,0.00016,31.98544]
[1778786002500,31.07,81559.78,0.0,0.51566,0.00016,31.98559]
[1778786002690,31.07,81559.78,0.0,0.51566,0.00016,31.98559]
[1778786002789,31.07,81559.06,0.0,0.51555,0.00016,31.98567]
[1778786004945,31.07,81546.36,0.0,0.51352,0.00016,31.98663]
[1778786010474,31.06,81550.11,0.0,0.51412,0.00016,31.98643]
[1778786012634,31.06,81549.16,0.0,0.51397,0.00016,31.98334]
[1778786012714,31.06,81549.16,0.0,0.51397,0.00016,31.98334]
[1778786012802,31.06,81548.38,0.0,0.51384,0.00016,31.98339]
[1778786013893,31.06,81548.38,0.0,0.51384,0.00016,31.98339]
[1778786014046,31.06,81548.38,0.0,0.51384,0.00016,31.98339]
[1778786014104,31.06,81548.38,0.0,0.51384,0.00016,31.98339]
[1778786014198,31.07,81539.29,0.0,0.51239,0.00016,31.98366]
[1778786015029,31.07,81531.54,0.0,0.51115,0.00016,31.98355]
[1778786018380,31.07,81537.32,0.0,0.51207,0.00016,31.98366]
[1778786018565,31.07,81537.32,0.0,0.51207,0.00016,31.98366]
[1778786018666,31.07,81539.53,0.0,0.51242,0.00016,31.98366]
[1778786020393,31.07,81539.53,0.0,0.51242,0.00016,31.98366]
[1778786020492,31.07,81539.53,0.0,0.51242,0.00016,31.98366]
[1778786021244,31.06,81537.11,0.0,0.51204,0.00016,31.98366]
[1778786026593,31.06,81537.93,0.0,0.51217,0.00016,31.98366]
[1778786031629,31.06,81539.48,0.0,0.51242,0.00016,31.98366]
[1778786036663,31.06,81537.74,0.0,0.51214,0.00016,31.98366]
[1778786041699,31.06,81536.51,0.0,0.51194,0.00016,31.98365]
[1778786042734,31.06,81536.51,0.0,0.51194,0.00016,31.98365]
[1778786048750,31.06,81544.71,0.0,0.51325,0.00016,31.98355]
[1778786052779,31.06,81535.6,0.0,0.5118,0.00016,31.98365]
[1778786053785,31.06,81527.62,0.0,0.51052,0.00016,31.98338]
[1778786056805,31.06,81522.9,0.0,0.50976,0.00016,31.98307]
[1778786060837,31.06,81516.41,0.0,0.50872,0.00016,31.98245]
[1778786065873,31.07,81507.18,0.0,0.50725,0.00016,31.9812]
[1778786068305,31.07,81504.38,0.0,0.5068,0.00016,31.98074]
[1778786068362,31.07,81502.93,0.0,0.50657,0.00016,31.98048]
[1778786072926,31.07,81516.52,0.0,0.50874,0.00016,31.97932]
[1778786074282,31.07,81517.21,0.0,0.50885,0.00016,31.9794]
[1778786075367,31.07,81510.03,0.0,0.5077,0.00016,31.97849]
[1778786077958,31.07,81506.56,0.0,0.50715,0.00016,31.97796]
[1778786082994,31.07,81503.23,0.0,0.50661,0.00016,31.97739]
[1778786089035,31.06,81501.87,0.0,0.50639,0.00016,31.97714]
[1778786094070,31.06,81501.52,0.0,0.50634,0.00016,31.97708]
[1778786099105,31.06,81496.04,0.0,0.50546,0.00016,31.97597]
[1778786103133,31.06,81479.09,0.0,0.50274,0.00016,31.97156]
[1778786104269,31.06,81478.58,0.0,0.50266,0.00016,31.9714]
[1778786109905,31.06,81474.85,0.0,0.50206,0.00016,31.97022]
[1778786110779,31.06,81475.01,0.0,0.50209,0.00016,31.97027]
[1778786110900,31.06,81475.01,0.0,0.50209,0.00016,31.97027]
[1778786111189,31.06,81475.01,0.0,0.50209,0.00016,31.97027]
[1778786116225,31.06,81469.96,0.0,0.50128,0.00016,31.96856]
[1778786116942,31.06,81469.96,0.0,0.50128,0.00016,31.96856]
[1778786116947,31.06,81469.96,0.0,0.50128,0.00016,31.96856]
[1778786117232,31.06,81472.47,0.0,0.50168,0.00016,31.96943]
[1778786122266,31.05,81471.45,0.0,0.50152,0.00016,31.96908]
[1778786127300,31.05,81475.21,0.0,0.50212,0.00016,31.97034]
[1778786132336,31.05,81478.89,0.0,0.50271,0.00016,31.96835]
[1778786137370,31.05,81480.89,0.0,0.50303,0.00016,31.96895]
[1778786141390,31.05,81480.55,0.0,0.50297,0.00016,31.96885]
[1778786141450,31.05,81471.46,0.0,0.50151,0.00016,31.96594]
[1778786142416,31.05,81460.59,0.0,0.49977,0.00016,31.9619]
[1778786143425,31.05,81452.66,0.0,0.4985,0.00016,31.95857]
[1778786147452,31.02,81462.03,0.0,0.49999,0.00016,31.96247]
[1778786149855,31.02,81467.92,0.0,0.50094,0.00016,31.9647]
[1778786149945,31.02,81468.08,0.0,0.50096,0.00016,31.96475]
[1778786154500,31.02,81460.34,0.0,0.49972,0.00016,31.9618]
[1778786159537,31.01,81462.43,0.0,0.50005,0.00016,31.96263]
[1778786162558,31.01,81469.72,0.0,0.50122,0.00016,31.96534]
[1778786167593,31.01,81474.77,0.0,0.50203,0.00016,31.96706]
[1778786170369,31.01,81477.25,0.0,0.50243,0.00016,31.96785]
[1778786170455,31.01,81478.83,0.0,0.50268,0.00016,31.96834]
[1778786172868,31.01,81487.31,0.0,0.50405,0.00016,31.97075]
[1778786177665,31.0,81476.04,0.0,0.50224,0.00016,31.96747]
[1778786179678,31.0,81474.36,0.0,0.50197,0.00016,31.96692]
[1778786184810,31.0,81474.38,0.0,0.50197,0.00016,31.96693]
[1778786185024,31.0,81474.38,0.0,0.50197,0.00016,31.96693]
[1778786186246,31.0,81467.25,0.0,0.50082,0.00016,31.96445]
[1778786186802,31.0,81467.25,0.0,0.50082,0.00016,31.96445]
[1778786186830,31.0,81463.14,0.0,0.50016,0.00016,31.96291]
[1778786188741,31.0,81463.88,0.0,0.50028,0.00016,31.96319]
[1778786193775,31.0,81467.75,0.0,0.5009,0.00016,31.96149]
[1778786198810,30.99,81465.07,0.0,0.50047,0.00016,31.9605]
[1778786203872,30.99,81466.2,0.0,0.50065,0.00016,31.96092]
[1778786208903,30.98,81465.23,0.0,0.50049,0.00016,31.96056]
[1778786213938,30.98,81466.1,0.0,0.50063,0.00016,31.96089]
[1778786219981,30.98,81467.96,0.0,0.50093,0.00016,31.96157]
[1778786225015,30.97,81466.28,0.0,0.50066,0.00016,31.96095]
[1778786230052,30.97,81466.21,0.0,0.50064,0.00016,31.96093]
[1778786235086,30.97,81467.29,0.0,0.50082,0.00016,31.96133]
[1778786240120,30.97,81468.67,0.0,0.50104,0.00016,31.96183]
[1778786245506,30.96,81470.85,0.0,0.50139,0.00016,31.9626]
[1778786255226,30.96,81470.36,0.0,0.50131,0.00016,31.95928]
[1778786260260,30.96,81486.89,0.0,0.50396,0.00016,31.96436]
[1778786260796,30.96,81486.89,0.0,0.50396,0.00016,31.96436]
[1778786261268,30.96,81488.51,0.0,0.50422,0.00016,31.96478]
[1778786266302,30.95,81489.83,0.0,0.50444,0.00016,31.96512]
[1778786271337,30.95,81489.93,0.0,0.50445,0.00016,31.96514]
[1778786276372,30.95,81487.23,0.0,0.50402,0.00016,31.96445]
[1778786281407,30.94,81487.0,0.0,0.50398,0.00016,31.96439]
[1778786284511,30.94,81502.87,0.0,0.50653,0.00016,31.96792]
[1778786285497,30.94,81502.87,0.0,0.50653,0.00016,31.96792]
[1778786285532,30.94,81521.96,0.0,0.5096,0.00016,31.97044]
[1778786286363,30.94,81521.96,0.0,0.5096,0.00016,31.97044]
[1778786286464,30.94,81529.62,0.0,0.51083,0.00016,31.97091]
[1778786287515,30.94,81529.62,0.0,0.51083,0.00016,31.97091]
[1778786287518,30.94,81529.62,0.0,0.51083,0.00016,31.97091]
[1778786287529,30.94,81534.2,0.0,0.51157,0.00016,31.97105]
[1778786288981,30.94,81534.2,0.0,0.51157,0.00016,31.97105]
[1778786288988,30.94,81534.2,0.0,0.51157,0.00016,31.97105]
[1778786288997,30.94,81534.2,0.0,0.51157,0.00016,31.97105]
[1778786289464,30.94,81540.86,0.0,0.51264,0.00016,31.97106]
[1778786290546,30.94,81540.86,0.0,0.51264,0.00016,31.97106]
[1778786290546,30.94,81540.86,0.0,0.51264,0.00016,31.97106]
[1778786291870,30.94,81547.29,0.0,0.51367,0.00016,31.97084]
[1778786291979,30.94,81547.29,0.0,0.51367,0.00016,31.97084]
[1778786291982,30.94,81547.29,0.0,0.51367,0.00016,31.97084]
[1778786291990,30.94,81547.29,0.0,0.51367,0.00016,31.97084]
[1778786292487,30.94,81556.1,0.0,0.51509,0.00016,31.9702]
[1778786293727,30.94,81559.92,0.0,0.5157,0.00016,31.9698]
[1778786293741,30.94,81559.92,0.0,0.5157,0.00016,31.9698]
[1778786293988,30.94,81559.92,0.0,0.5157,0.00016,31.9698]
[1778786293990,30.94,81559.92,0.0,0.5157,0.00016,31.9698]
[1778786294511,30.94,81563.42,0.0,0.51626,0.00016,31.96937]
[1778786295556,30.94,81563.42,0.0,0.51626,0.00016,31.96937]
[1778786295567,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786295637,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786295875,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786295970,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786296225,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786296428,30.94,81587.61,0.0,0.52015,0.00016,31.96462]
[1778786296520,30.94,81600.12,0.0,0.52216,0.00016,31.96097]
[1778786296719,30.94,81600.12,0.0,0.52216,0.00016,31.96097]
[1778786297398,30.94,81600.12,0.0,0.52216,0.00016,31.96097]
[1778786297408,30.94,81600.12,0.0,0.52216,0.00016,31.96097]
[1778786297491,30.94,81600.12,0.0,0.52216,0.00016,31.96097]
[1778786297586,30.94,81595.45,0.0,0.52141,0.00016,31.96243]
[1778786298480,30.94,81595.45,0.0,0.52141,0.00016,31.96243]
[1778786298495,30.94,81595.45,0.0,0.52141,0.00016,31.96243]
[1778786298596,30.94,81584.46,0.0,0.51964,0.00016,31.96541]
[1778786298687,30.94,81584.46,0.0,0.51964,0.00016,31.96541]
[1778786298724,30.94,81584.46,0.0,0.51964,0.00016,31.96541]
[1778786299012,30.94,81584.46,0.0,0.51964,0.00016,31.96541]
[1778786299084,30.94,81584.46,0.0,0.51964,0.00016,31.96541]
[1778786299534,30.94,81584.3,0.0,0.51962,0.00016,31.96545]
[1778786300543,30.93,81579.4,0.0,0.51883,0.00016,31.96657]
[1778786301609,30.93,81572.75,0.0,0.51776,0.00016,31.96789]
[1778786302079,30.93,81572.75,0.0,0.51776,0.00016,31.96789]
[1778786302556,30.93,81572.75,0.0,0.51776,0.00016,31.96789]
[1778786305268,30.93,81577.42,0.0,0.51851,0.00016,31.96698]
[1778786305592,30.93,81580.6,0.0,0.51903,0.00016,31.9663]
[1778786305735,30.93,81580.6,0.0,0.51903,0.00016,31.9663]
[1778786305900,30.93,81580.6,0.0,0.51903,0.00016,31.9663]
[1778786306583,30.93,81580.6,0.0,0.51903,0.00016,31.9663]
[1778786306861,30.93,81580.6,0.0,0.51903,0.00016,31.9663]
[1778786307616,30.93,81583.72,0.0,0.51953,0.00016,31.96558]
[1778786308041,30.93,81583.72,0.0,0.51953,0.00016,31.96558]
[1778786308597,30.93,81583.72,0.0,0.51953,0.00016,31.96558]
[1778786309312,30.93,81583.72,0.0,0.51953,0.00016,31.96558]
[1778786309356,30.93,81583.72,0.0,0.51953,0.00016,31.96558]
[1778786310153,30.93,81584.65,0.0,0.51968,0.00016,31.96535]
[1778786310611,30.93,81574.98,0.0,0.51812,0.00016,31.96747]
[1778786311618,30.93,81562.21,0.0,0.51607,0.00016,31.96637]
[1778786312625,30.93,81554.3,0.0,0.5148,0.00016,31.96722]
[1778786317661,30.93,81558.82,0.0,0.51553,0.00016,31.96677]
[1778786322696,30.93,81560.23,0.0,0.51575,0.00016,31.96662]
[1778786327730,30.93,81561.48,0.0,0.51595,0.00016,31.96647]
[1778786331440,30.93,81559.87,0.0,0.5157,0.00016,31.96666]
[1778786332654,30.93,81556.43,0.0,0.51514,0.00016,31.96702]
[1778786332658,30.93,81556.43,0.0,0.51514,0.00016,31.96702]
[1778786332658,30.93,81547.89,0.0,0.51377,0.00016,31.96767]
[1778786332769,30.93,81547.89,0.0,0.51377,0.00016,31.96767]
[1778786334701,30.93,81546.69,0.0,0.51358,0.00016,31.96773]
[1778786334718,30.93,81546.69,0.0,0.51358,0.00016,31.96773]
[1778786335948,30.93,81544.16,0.0,0.51317,0.00016,31.96783]
[1778786336365,30.93,81544.16,0.0,0.51317,0.00016,31.96783]
[1778786336532,30.93,81554.53,0.0,0.51484,0.00016,31.9672]
[1778786336903,30.93,81554.53,0.0,0.51484,0.00016,31.9672]
[1778786337347,30.93,81554.53,0.0,0.51484,0.00016,31.9672]
[1778786337419,30.93,81576.6,0.0,0.51838,0.00016,31.964]
[1778786338114,30.93,81582.58,0.0,0.51934,0.00016,31.9627]
[1778786339212,30.93,81582.58,0.0,0.51934,0.00016,31.9627]
[1778786339223,30.93,81582.58,0.0,0.51934,0.00016,31.9627]
[1778786339379,30.93,81578.84,0.0,0.51874,0.00016,31.96354]
[1778786341202,30.93,81578.84,0.0,0.51874,0.00016,31.96354]
[1778786341347,30.93,81578.84,0.0,0.51874,0.00016,31.96354]
[1778786341416,30.93,81587.3,0.0,0.5201,0.00016,31.96154]
[1778786342024,30.93,81587.3,0.0,0.5201,0.00016,31.96154]
[1778786342107,30.93,81587.3,0.0,0.5201,0.00016,31.96154]
[1778786342115,30.93,81582.93,0.0,0.5194,0.00016,31.96262]
[1778786347048,30.93,81576.92,0.0,0.51844,0.00016,31.96394]
[1778786347385,30.92,81574.56,0.0,0.51806,0.00016,31.9644]
[1778786348144,30.92,81574.56,0.0,0.51806,0.00016,31.9644]
[1778786348192,30.92,81574.56,0.0,0.51806,0.00016,31.9644]
[1778786349099,30.92,81574.63,0.0,0.51807,0.00016,31.96439]
[1778786349102,30.92,81572.03,0.0,0.51765,0.00016,31.96487]
[1778786350387,30.92,81562.3,0.0,0.51609,0.00016,31.96636]
[1778786355935,30.92,81560.59,0.0,0.51581,0.00016,31.96657]
[1778786360971,30.92,81561.08,0.0,0.51589,0.00016,31.96651]
[1778786366006,30.92,81561.4,0.0,0.51594,0.00016,31.96647]
[1778786372454,30.93,81563.2,0.0,0.51623,0.00016,31.96624]
[1778786373559,30.93,81582.44,0.0,0.51932,0.00016,31.95959]
[1778786376077,30.93,81571.37,0.0,0.51754,0.00016,31.96184]
[1778786377596,30.93,81569.32,0.0,0.51721,0.00016,31.96219]
[1778786383630,30.94,81567.92,0.0,0.51699,0.00016,31.96242]
[1778786386155,30.94,81559.8,0.0,0.51568,0.00016,31.96352]
[1778786391188,30.94,81554.66,0.0,0.51486,0.00016,31.96404]
[1778786395218,30.95,81563.82,0.0,0.51633,0.00016,31.96302]
[1778786400251,30.95,81565.5,0.0,0.5166,0.00016,31.96279]
[1778786405287,30.95,81563.59,0.0,0.51629,0.00016,31.96306]
[1778786407301,30.96,81579.76,0.0,0.51889,0.00016,31.96021]
[1778786408308,30.96,81581.95,0.0,0.51924,0.00016,31.95972]
[1778786413364,30.99,81579.25,0.0,0.5188,0.00016,31.96035]
[1778786415357,30.99,81566.17,0.0,0.5167,0.00016,31.96271]
[1778786417379,30.99,81563.99,0.0,0.51635,0.00016,31.96302]
[1778786422406,30.99,81566.18,0.0,0.5167,0.00016,31.96271]
[1778786427948,31.0,81563.95,0.0,0.51634,0.00016,31.96303]
[1778786433485,31.01,81563.91,0.0,0.51633,0.00016,31.95989]
[1778786438519,31.03,81563.97,0.0,0.51634,0.00016,31.95989]
[1778786443553,31.04,81574.8,0.0,0.51807,0.00016,31.95814]
[1778786445568,31.04,81567.37,0.0,0.51688,0.00016,31.95941]
[1778786450602,31.05,81565.6,0.0,0.5166,0.00016,31.95967]
[1778786456645,31.05,81562.66,0.0,0.51613,0.00016,31.96007]
[1778786461689,31.05,81564.74,0.0,0.51646,0.00016,31.9598]
[1778786463696,31.05,81572.57,0.0,0.51771,0.00016,31.95856]
[1778786464704,31.05,81563.16,0.0,0.51621,0.00016,31.96001]
[1778786466766,31.06,81559.93,0.0,0.51569,0.00016,31.9604]
[1778786468266,31.06,81553.5,0.0,0.51466,0.00016,31.96102]
[1778786468730,31.06,81545.87,0.0,0.51344,0.00016,31.96148]
[1778786473766,31.06,81543.76,0.0,0.5131,0.00016,31.96156]
[1778786478800,31.06,81541.77,0.0,0.51278,0.00016,31.96161]
[1778786483845,31.06,81548.18,0.0,0.51381,0.00016,31.96138]
[1778786488869,31.06,81550.68,0.0,0.51421,0.00016,31.96123]
[1778786493906,31.06,81552.28,0.0,0.51447,0.00016,31.95797]
[1778786496712,31.07,81552.02,0.0,0.51442,0.00016,31.95799]
[1778786496744,31.07,81550.82,0.0,0.51423,0.00016,31.95807]
[1778786501961,31.07,81547.01,0.0,0.51362,0.00016,31.95829]
[1778786508521,31.08,81547.69,0.0,0.51373,0.00016,31.95826]
[1778786514045,31.08,81549.93,0.0,0.51409,0.00016,31.95813]
[1778786517066,31.09,81558.74,0.0,0.5155,0.00016,31.9574]
[1778786522905,31.09,81553.92,0.0,0.51473,0.00016,31.95785]
[1778786532171,31.1,81549.06,0.0,0.51395,0.00016,31.95819]
[1778786535193,31.11,81540.77,0.0,0.51262,0.00016,31.95848]
[1778786538731,31.11,81551.28,0.0,0.5143,0.00016,31.95805]
[1778786545262,31.11,81552.53,0.0,0.5145,0.00016,31.95796]
[1778786550297,31.12,81550.97,0.0,0.51425,0.00016,31.95807]
[1778786555337,31.12,81550.65,0.0,0.5142,0.00016,31.95495]
[1778786560367,31.13,81558.76,0.0,0.5155,0.00016,31.95426]
[1778786565404,31.13,81559.76,0.0,0.51566,0.00016,31.95415]
[1778786570438,31.14,81560.28,0.0,0.51574,0.00016,31.9541]
[1778786575472,31.14,81559.98,0.0,0.51569,0.00016,31.95413]
[1778786580507,31.15,81559.32,0.0,0.51558,0.00016,31.95421]
[1778786585542,31.15,81557.79,0.0,0.51534,0.00016,31.95437]
[1778786590580,31.16,81546.0,0.0,0.51346,0.00016,31.9552]
[1778786595613,31.16,81546.45,0.0,0.51353,0.00016,31.95518]
[1778786600653,31.16,81547.65,0.0,0.51372,0.00016,31.95512]
[1778786605688,31.17,81543.3,0.0,0.51303,0.00016,31.95528]
[1778786611731,31.17,81544.02,0.0,0.51314,0.00016,31.95212]
[1778786615761,31.17,81533.25,0.0,0.51142,0.00016,31.95214]
[1778786620911,31.17,81530.28,0.0,0.51095,0.00016,31.95204]
[1778786627843,31.17,81529.05,0.0,0.51075,0.00016,31.95199]
[1778786633885,31.17,81530.13,0.0,0.51092,0.00016,31.95203]
[1778786638954,31.18,81529.61,0.0,0.51084,0.00016,31.95201]
[1778786639764,31.18,81529.61,0.0,0.51084,0.00016,31.95201]
[1778786639976,31.18,81529.61,0.0,0.51084,0.00016,31.95201]
[1778786640074,31.18,81529.11,0.0,0.51076,0.00016,31.95199]
[1778786640284,31.18,81529.11,0.0,0.51076,0.00016,31.95199]
[1778786640970,31.18,81528.85,0.0,0.51072,0.00016,31.95198]
[1778786641977,31.18,81517.38,0.0,0.50889,0.00016,31.95109]
[1778786647017,31.18,81520.02,0.0,0.50931,0.00016,31.95135]
[1778786647261,31.18,81520.02,0.0,0.50931,0.00016,31.95135]
[1778786647429,31.18,81520.02,0.0,0.50931,0.00016,31.95135]
[1778786648024,31.18,81519.54,0.0,0.50923,0.00016,31.95131]
[1778786649030,31.18,81506.89,0.0,0.50721,0.00016,31.94968]
[1778786649130,31.18,81506.89,0.0,0.50721,0.00016,31.94968]
[1778786649168,31.18,81506.89,0.0,0.50721,0.00016,31.94968]
[1778786650037,31.18,81507.83,0.0,0.50736,0.00016,31.94983]
[1778786651183,31.18,81508.2,0.0,0.50742,0.00016,31.94989]
[1778786652052,31.18,81515.73,0.0,0.50862,0.00016,31.9509]
[1778786653102,31.18,81515.73,0.0,0.50862,0.00016,31.9509]
[1778786653219,31.18,81519.66,0.0,0.50925,0.00016,31.95132]
[1778786654064,31.18,81519.1,0.0,0.50916,0.00016,31.95126]
[1778786659099,31.18,81520.44,0.0,0.50938,0.00016,31.95139]
[1778786661117,31.18,81503.14,0.0,0.50661,0.00016,31.94904]
[1778786662125,31.18,81492.65,0.0,0.50494,0.00016,31.94687]
[1778786665583,31.18,81490.76,0.0,0.50464,0.00016,31.94642]
[1778786665629,31.18,81490.76,0.0,0.50464,0.00016,31.94642]
[1778786665724,31.18,81488.37,0.0,0.50425,0.00016,31.94583]
[1778786667619,31.18,81488.37,0.0,0.50425,0.00016,31.94583]
[1778786667736,31.18,81487.22,0.0,0.50407,0.00016,31.94553]
[1778786672572,31.18,81480.45,0.0,0.50299,0.00016,31.9405]
[1778786673445,31.18,81474.0,0.0,0.50196,0.00016,31.93848]
[1778786678238,31.18,81472.21,0.0,0.50167,0.00016,31.93788]
[1778786680997,31.18,81467.46,0.0,0.50091,0.00016,31.93622]
[1778786681465,31.18,81467.87,0.0,0.50098,0.00016,31.93636]
[1778786681801,31.18,81461.09,0.0,0.49989,0.00016,31.9338]
[1778786684280,31.18,81451.21,0.0,0.49832,0.00016,31.92964]
[1778786688152,31.18,81447.49,0.0,0.49772,0.00016,31.92795]
[1778786688164,31.18,81446.53,0.0,0.49757,0.00016,31.9275]
[1778786688315,31.18,81444.47,0.0,0.49724,0.00016,31.92652]
[1778786693661,31.18,81439.53,0.0,0.49645,0.00016,31.92409]
[1778786694296,31.18,81439.93,0.0,0.49651,0.00016,31.92429]
[1778786694377,31.18,81439.93,0.0,0.49651,0.00016,31.92429]
[1778786694507,31.18,81439.93,0.0,0.49651,0.00016,31.92429]
[1778786694978,31.18,81439.93,0.0,0.49651,0.00016,31.92429]
[1778786694990,31.18,81439.93,0.0,0.49651,0.00016,31.92429]
[1778786695142,31.18,81422.86,0.0,0.49378,0.00016,31.91494]
[1778786695266,31.18,81422.86,0.0,0.49378,0.00016,31.91494]
[1778786695359,31.18,81422.86,0.0,0.49378,0.00016,31.91494]
[1778786700392,31.18,81417.57,0.0,0.49294,0.00016,31.91174]
[1778786702562,31.18,81417.86,0.0,0.49298,0.00016,31.91192]
[1778786702596,31.18,81417.86,0.0,0.49298,0.00016,31.91192]
[1778786702653,31.18,81408.3,0.0,0.49145,0.00016,31.90579]
[1778786708886,31.19,81403.74,0.0,0.49073,0.00016,31.9027]
[1778786709031,31.19,81403.74,0.0,0.49073,0.00016,31.9027]
[1778786709945,31.19,81388.07,0.0,0.48822,0.00016,31.89128]
[1778786710815,31.19,81388.07,0.0,0.48822,0.00016,31.89128]
[1778786710881,31.19,81384.93,0.0,0.48772,0.00016,31.88884]
[1778786716521,31.19,81384.75,0.0,0.4877,0.00016,31.8887]
[1778786718771,31.19,81384.04,0.0,0.48758,0.00016,31.88814]
[1778786719047,31.19,81384.04,0.0,0.48758,0.00016,31.88814]
[1778786719095,31.19,81379.76,0.0,0.4869,0.00016,31.88471]
[1778786719219,31.19,81379.76,0.0,0.4869,0.00016,31.88471]
[1778786720016,31.19,81370.83,0.0,0.48547,0.00016,31.87726]
[1778786723926,31.19,81377.88,0.0,0.4866,0.00016,31.88318]
[1778786724241,31.19,81377.88,0.0,0.4866,0.00016,31.88318]
[1778786725199,31.19,81382.62,0.0,0.48736,0.00016,31.88702]
[1778786725203,31.19,81382.62,0.0,0.48736,0.00016,31.88702]
[1778786725862,31.19,81387.9,0.0,0.4882,0.00016,31.89115]
[1778786726820,31.19,81387.9,0.0,0.4882,0.00016,31.89115]
[1778786726848,31.19,81387.45,0.0,0.48813,0.00016,31.89081]
[1778786728065,31.19,81387.45,0.0,0.48813,0.00016,31.89081]
[1778786728120,31.19,81387.45,0.0,0.48813,0.00016,31.89081]
[1778786728092,31.19,81396.55,0.0,0.48958,0.00016,31.89763]
[1778786728608,31.19,81396.55,0.0,0.48958,0.00016,31.89763]
[1778786729320,31.19,81396.55,0.0,0.48958,0.00016,31.89763]
[1778786730087,31.19,81411.99,0.0,0.49205,0.00016,31.90822]
[1778786732747,31.2,81404.64,0.0,0.49088,0.00016,31.90019]
[1778786733442,31.2,81404.64,0.0,0.49088,0.00016,31.90019]
[1778786733644,31.2,81404.64,0.0,0.49088,0.00016,31.90019]
[1778786738679,31.2,81408.08,0.0,0.49143,0.00016,31.90251]
[1778786740156,31.2,81418.75,0.0,0.49313,0.00016,31.90933]
[1778786742707,31.19,81429.3,0.0,0.49482,0.00016,31.9155]
[1778786744230,31.19,81427.79,0.0,0.49458,0.00016,31.91465]
[1778786745726,31.19,81428.01,0.0,0.49461,0.00016,31.91478]
[1778786745738,31.19,81428.01,0.0,0.49461,0.00016,31.91478]
[1778786745823,31.19,81432.91,0.0,0.49539,0.00016,31.91748]
[1778786751770,31.19,81427.67,0.0,0.49455,0.00016,31.91458]
[1778786756805,31.19,81428.57,0.0,0.4947,0.00016,31.91509]
[1778786761840,31.19,81429.06,0.0,0.49477,0.00016,31.91536]
[1778786764863,31.18,81436.52,0.0,0.49597,0.00016,31.91939]
[1778786769898,31.18,81437.65,0.0,0.49615,0.00016,31.91998]
[1778786774933,31.19,81431.95,0.0,0.49524,0.00016,31.91696]
[1778786779968,31.19,81425.35,0.0,0.49418,0.00016,31.91325]
[1778786785044,31.19,81422.05,0.0,0.49365,0.00016,31.91132]
[1778786790213,31.19,81424.75,0.0,0.49409,0.00016,31.9129]
[1778786792052,31.19,81417.39,0.0,0.49291,0.00016,31.90534]
[1778786797088,31.2,81415.76,0.0,0.49265,0.00016,31.90433]
[1778786802122,31.2,81415.54,0.0,0.49262,0.00016,31.9042]
[1778786806150,31.2,81426.47,0.0,0.49437,0.00016,31.91076]
[1778786812193,31.2,81427.57,0.0,0.49454,0.00016,31.91139]
[1778786814207,31.2,81416.43,0.0,0.49276,0.00016,31.90476]
[1778786819241,31.2,81415.88,0.0,0.49268,0.00016,31.90441]
[1778786824276,31.2,81412.2,0.0,0.49209,0.00016,31.90207]
[1778786830155,31.21,81416.0,0.0,0.4927,0.00016,31.90449]
[1778786830795,31.21,81413.16,0.0,0.49224,0.00016,31.90269]
[1778786831310,31.21,81391.71,0.0,0.48882,0.00016,31.88778]
[1778786831638,31.21,81391.71,0.0,0.48882,0.00016,31.88778]
[1778786831671,31.21,81391.71,0.0,0.48882,0.00016,31.88778]
[1778786832225,31.21,81349.71,0.0,0.4821,0.00016,31.85177]
[1778786832450,31.21,81349.71,0.0,0.4821,0.00016,31.85177]
[1778786832772,31.21,81349.71,0.0,0.4821,0.00016,31.85177]
[1778786833236,31.21,81349.71,0.0,0.4821,0.00016,31.85177]
[1778786833278,31.21,81324.62,0.0,0.4781,0.00016,31.82597]
[1778786833386,31.21,81324.62,0.0,0.4781,0.00016,31.82597]
[1778786833424,31.21,81324.62,0.0,0.4781,0.00016,31.82597]
[1778786833486,31.21,81325.84,0.0,0.47829,0.00016,31.8273]
[1778786839065,31.21,81331.61,0.0,0.47921,0.00016,31.83347]
[1778786841873,31.21,81330.65,0.0,0.47906,0.00016,31.83246]
[1778786842010,31.21,81330.65,0.0,0.47906,0.00016,31.83246]
[1778786842190,31.21,81330.65,0.0,0.47906,0.00016,31.83246]
[1778786842196,31.21,81328.61,0.0,0.47874,0.00016,31.83029]
[1778786842718,31.21,81328.61,0.0,0.47874,0.00016,31.83029]
[1778786842731,31.21,81304.45,0.0,0.47488,0.00016,31.8029]
[1778786843413,31.21,81304.45,0.0,0.47488,0.00016,31.80291]
[1778786844420,31.21,81291.81,0.0,0.47286,0.00016,31.7874]
[1778786845934,31.21,81293.46,0.0,0.47312,0.00016,31.78947]
[1778786846616,31.21,81293.46,0.0,0.47312,0.00016,31.78947]
[1778786846628,31.21,81293.46,0.0,0.47312,0.00016,31.78947]
[1778786846690,31.21,81290.9,0.0,0.47271,0.00016,31.78625]
[1778786848238,31.21,81290.9,0.0,0.47271,0.00016,31.78625]
[1778786848273,31.21,81290.46,0.0,0.47264,0.00016,31.78569]
[1778786848642,31.21,81290.46,0.0,0.47264,0.00016,31.78569]
[1778786848906,31.21,81290.46,0.0,0.47264,0.00016,31.78569]
[1778786849045,31.21,81297.62,0.0,0.47379,0.00016,31.79463]
[1778786850709,31.21,81297.62,0.0,0.47379,0.00016,31.79463]
[1778786850712,31.21,81297.62,0.0,0.47379,0.00016,31.79463]
[1778786850758,31.21,81297.62,0.0,0.47379,0.00016,31.79463]
[1778786850809,31.21,81308.56,0.0,0.47553,0.00016,31.80776]
[1778786852199,31.21,81308.56,0.0,0.47553,0.00016,31.80776]
[1778786852204,31.21,81308.56,0.0,0.47553,0.00016,31.80776]
[1778786852300,31.21,81308.69,0.0,0.47555,0.00016,31.80476]
[1778786852770,31.21,81308.69,0.0,0.47555,0.00016,31.80476]
[1778786852835,31.21,81308.69,0.0,0.47555,0.00016,31.80476]
[1778786853832,31.21,81315.05,0.0,0.47656,0.00016,31.81212]
[1778786853838,31.21,81315.05,0.0,0.47656,0.00016,31.81212]
[1778786855043,31.21,81320.35,0.0,0.47741,0.00016,31.8181]
[1778786855076,31.21,81330.62,0.0,0.47905,0.00016,31.82927]
[1778786855451,31.21,81330.62,0.0,0.47905,0.00016,31.82927]
[1778786856091,31.21,81330.62,0.0,0.47905,0.00016,31.82927]
[1778786856102,31.21,81330.62,0.0,0.47905,0.00016,31.82927]
[1778786856109,31.21,81330.62,0.0,0.47905,0.00016,31.82927]
[1778786856184,31.21,81336.2,0.0,0.47994,0.00016,31.83512]
[1778786856881,31.21,81336.2,0.0,0.47994,0.00016,31.83512]
[1778786856889,31.21,81336.2,0.0,0.47994,0.00016,31.83512]
[1778786858981,31.21,81342.52,0.0,0.48095,0.00016,31.84155]
[1778786859029,31.2,81344.23,0.0,0.48122,0.00016,31.84325]
[1778786863054,31.2,81349.97,0.0,0.48214,0.00016,31.84886]
[1778786863155,31.2,81352.99,0.0,0.48262,0.00016,31.85174]
[1778786865533,31.2,81353.34,0.0,0.48268,0.00016,31.85207]
[1778786867171,31.2,81355.53,0.0,0.48303,0.00016,31.85413]
[1778786867175,31.2,81355.53,0.0,0.48303,0.00016,31.85413]
[1778786867183,31.2,81355.53,0.0,0.48303,0.00016,31.85413]
[1778786867267,31.2,81356.71,0.0,0.48321,0.00016,31.85522]
[1778786867491,31.2,81356.71,0.0,0.48321,0.00016,31.85522]
[1778786869233,31.2,81354.59,0.0,0.48287,0.00016,31.85324]
[1778786869240,31.2,81354.59,0.0,0.48287,0.00016,31.85324]
[1778786869329,31.2,81355.06,0.0,0.48295,0.00016,31.85368]
[1778786870452,31.2,81355.06,0.0,0.48295,0.00016,31.85368]
[1778786871091,31.2,81354.74,0.0,0.48289,0.00016,31.85337]
[1778786876644,31.19,81353.55,0.0,0.4827,0.00016,31.85223]
[1778786881683,31.18,81348.42,0.0,0.48187,0.00016,31.84729]
[1778786886717,31.17,81348.12,0.0,0.48182,0.00016,31.84696]
[1778786888635,31.17,81348.3,0.0,0.48184,0.00016,31.84713]
[1778786888772,31.17,81348.65,0.0,0.4819,0.00016,31.84747]
[1778786890251,31.17,81348.65,0.0,0.4819,0.00016,31.84747]
[1778786890260,31.17,81348.65,0.0,0.4819,0.00016,31.84747]
[1778786890333,31.17,81333.58,0.0,0.47948,0.00016,31.83224]
[1778786890965,31.17,81333.58,0.0,0.47948,0.00016,31.83224]
[1778786891014,31.17,81332.33,0.0,0.47929,0.00016,31.83092]
[1778786891979,31.17,81341.68,0.0,0.48078,0.00016,31.84056]
[1778786894807,31.16,81342.21,0.0,0.48086,0.00016,31.84108]
[1778786899843,31.16,81341.84,0.0,0.48079,0.00016,31.84068]
[1778786901304,31.15,81334.8,0.0,0.47966,0.00016,31.83345]
[1778786902454,31.15,81334.8,0.0,0.47966,0.00016,31.83345]
[1778786902865,31.15,81333.86,0.0,0.47951,0.00016,31.83246]
[1778786907904,31.15,81328.15,0.0,0.4786,0.00016,31.82639]
[1778786910497,31.16,81325.92,0.0,0.47824,0.00016,31.82398]
[1778786910503,31.16,81325.92,0.0,0.47824,0.00016,31.82398]
[1778786911376,31.16,81324.41,0.0,0.478,0.00016,31.81919]
[1778786916962,31.16,81317.39,0.0,0.47688,0.00016,31.81137]
[1778786921998,31.16,81314.65,0.0,0.47644,0.00016,31.80827]
[1778786927033,31.17,81316.47,0.0,0.47674,0.00016,31.81038]
[1778786927482,31.17,81316.47,0.0,0.47674,0.00016,31.81038]
[1778786929033,31.17,81315.78,0.0,0.47663,0.00016,31.8096]
[1778786929087,31.17,81315.78,0.0,0.47663,0.00016,31.8096]
[1778786929277,31.17,81314.86,0.0,0.47649,0.00016,31.80856]
[1778786931074,31.17,81314.86,0.0,0.47649,0.00016,31.80856]
[1778786931165,31.17,81313.45,0.0,0.47626,0.00016,31.80695]
[1778786934081,31.18,81320.83,0.0,0.47745,0.00016,31.81532]
[1778786938674,31.17,81318.55,0.0,0.47708,0.00016,31.81276]
[1778786939300,31.17,81318.55,0.0,0.47708,0.00016,31.81276]
[1778786939312,31.17,81318.55,0.0,0.47708,0.00016,31.81276]
[1778786939395,31.17,81306.42,0.0,0.47514,0.00016,31.79873]
[1778786941130,31.18,81305.32,0.0,0.47497,0.00016,31.79743]
[1778786945159,31.18,81313.05,0.0,0.47621,0.00016,31.80652]
[1778786945468,31.18,81313.05,0.0,0.47621,0.00016,31.80652]
[1778786946166,31.18,81324.46,0.0,0.47803,0.00016,31.81935]
[1778786949458,31.18,81327.5,0.0,0.47852,0.00016,31.82266]
[1778786949591,31.18,81327.5,0.0,0.47852,0.00016,31.82266]
[1778786950194,31.18,81326.01,0.0,0.47828,0.00016,31.82105]
[1778786951201,31.18,81317.55,0.0,0.47693,0.00016,31.81167]
[1778786953215,31.18,81314.56,0.0,0.47645,0.00016,31.80827]
[1778786958251,31.18,81314.84,0.0,0.4765,0.00016,31.80859]
[1778786959296,31.18,81314.84,0.0,0.4765,0.00016,31.80859]
[1778786959920,31.18,81311.85,0.0,0.47602,0.00016,31.80514]
[1778786960264,31.18,81311.83,0.0,0.47601,0.00016,31.80512]
[1778786965300,31.18,81309.15,0.0,0.47559,0.00016,31.80199]
[1778786970338,31.18,81305.63,0.0,0.47502,0.00016,31.79784]
[1778786975374,31.18,81302.81,0.0,0.47457,0.00016,31.79133]
[1778786979401,31.19,81311.83,0.0,0.47602,0.00016,31.802]
[1778786983436,31.19,81310.12,0.0,0.47575,0.00016,31.80003]
[1778786984436,31.19,81310.66,0.0,0.47584,0.00016,31.80066]
[1778786989472,31.19,81311.69,0.0,0.476,0.00016,31.80184]
[1778786994506,31.18,81309.55,0.0,0.47565,0.00016,31.79932]
[1778786998819,31.18,81307.98,0.0,0.47539,0.00016,31.79746]
[1778786999039,31.18,81307.98,0.0,0.47539,0.00016,31.79746]
[1778786999137,31.18,81307.11,0.0,0.47525,0.00016,31.79643]
[1778787004642,31.18,81304.15,0.0,0.47478,0.00016,31.79292]
[1778787005204,31.18,81304.15,0.0,0.47478,0.00016,31.79292]
[1778787005302,31.18,81307.35,0.0,0.4753,0.00016,31.79674]
[1778787010809,31.19,81305.48,0.0,0.475,0.00016,31.79454]
[1778787016661,31.19,81306.27,0.0,0.47514,0.00016,31.79552]
[1778787021473,31.2,81304.04,0.0,0.47479,0.00016,31.79289]
[1778787021906,31.2,81292.96,0.0,0.47302,0.00016,31.77931]
[1778787022703,31.2,81292.96,0.0,0.47302,0.00016,31.77932]
[1778787024719,31.2,81282.92,0.0,0.47142,0.00016,31.76648]
[1778787026736,31.2,81291.44,0.0,0.47278,0.00016,31.77742]
[1778787031882,31.21,81295.59,0.0,0.47345,0.00016,31.78263]
[1778787031983,31.21,81301.48,0.0,0.47438,0.00016,31.7867]
[1778787037814,31.21,81305.39,0.0,0.47501,0.00016,31.79142]
[1778787042882,31.21,81305.14,0.0,0.47498,0.00016,31.79114]
[1778787047887,31.22,81303.56,0.0,0.47473,0.00016,31.78928]
[1778787052922,31.22,81303.38,0.0,0.4747,0.00016,31.78908]
[1778787057501,31.22,81302.15,0.0,0.47451,0.00016,31.78761]
[1778787057518,31.22,81304.07,0.0,0.47482,0.00016,31.78992]
[1778787058967,31.22,81315.66,0.0,0.47667,0.00016,31.80345]
[1778787063389,31.22,81318.99,0.0,0.4772,0.00016,31.80718]
[1778787063423,31.22,81322.54,0.0,0.47776,0.00016,31.81112]
[1778787064804,31.22,81322.54,0.0,0.47776,0.00016,31.81112]
[1778787065013,31.22,81331.77,0.0,0.47923,0.00016,31.82108]
[1778787068030,31.21,81339.83,0.0,0.48052,0.00016,31.82942]
[1778787071543,31.21,81349.15,0.0,0.48201,0.00016,31.83865]
[1778787072392,31.21,81349.15,0.0,0.48201,0.00016,31.83865]
[1778787072416,31.21,81349.15,0.0,0.48201,0.00016,31.83865]
[1778787072440,31.21,81348.2,0.0,0.48186,0.00016,31.83772]
[1778787073031,31.21,81348.2,0.0,0.48186,0.00016,31.83772]
[1778787075063,31.21,81352.59,0.0,0.48256,0.00016,31.84193]
[1778787075066,31.21,81352.59,0.0,0.48256,0.00016,31.84193]
[1778787075345,31.21,81354.37,0.0,0.48284,0.00016,31.84361]
[1778787079104,31.2,81345.54,0.0,0.48142,0.00016,31.83509]
[1778787084139,31.2,81350.73,0.0,0.48225,0.00016,31.84013]
[1778787087421,31.2,81354.84,0.0,0.4829,0.00016,31.84402]
[1778787087517,31.2,81357.21,0.0,0.48328,0.00016,31.84623]
[1778787090181,31.2,81364.87,0.0,0.48451,0.00016,31.85318]
[1778787095216,31.19,81363.89,0.0,0.48434,0.00016,31.84914]
[1778787100252,31.18,81362.57,0.0,0.48412,0.00016,31.84794]
[1778787101892,31.18,81367.26,0.0,0.48487,0.00016,31.8521]
[1778787102265,31.18,81369.13,0.0,0.48517,0.00016,31.85373]
[1778787105288,31.18,81361.6,0.0,0.48397,0.00016,31.84706]
[1778787110325,31.18,81363.23,0.0,0.48423,0.00016,31.84853]
[1778787115360,31.19,81363.91,0.0,0.48434,0.00016,31.84914]
[1778787120395,31.18,81364.26,0.0,0.4844,0.00016,31.84945]
[1778787125431,31.18,81362.96,0.0,0.48419,0.00016,31.84828]
[1778787127532,31.18,81362.72,0.0,0.48415,0.00016,31.84806]
[1778787128791,31.18,81366.18,0.0,0.4847,0.00016,31.85114]
[1778787128802,31.18,81366.18,0.0,0.4847,0.00016,31.85114]
[1778787129039,31.18,81366.18,0.0,0.4847,0.00016,31.85114]
[1778787129458,31.18,81370.84,0.0,0.48544,0.00016,31.8552]
[1778787132300,31.18,81377.17,0.0,0.48646,0.00016,31.86053]
[1778787132611,31.18,81387.43,0.0,0.4881,0.00016,31.86873]
[1778787134108,31.18,81387.43,0.0,0.4881,0.00016,31.86873]
[1778787134248,31.18,81387.43,0.0,0.4881,0.00016,31.86873]
[1778787134259,31.18,81387.43,0.0,0.4881,0.00016,31.86873]
[1778787134529,31.18,81400.56,0.0,0.4902,0.00016,31.87844]
[1778787134977,31.18,81400.56,0.0,0.4902,0.00016,31.87844]
[1778787134991,31.18,81400.56,0.0,0.4902,0.00016,31.87844]
[1778787135502,31.18,81400.56,0.0,0.4902,0.00016,31.87843]
[1778787140536,31.17,81406.5,0.0,0.49115,0.00016,31.88253]
[1778787141498,31.17,81406.5,0.0,0.49115,0.00016,31.88253]
[1778787141599,31.17,81416.13,0.0,0.49269,0.00016,31.8888]
[1778787141813,31.17,81416.13,0.0,0.49269,0.00016,31.8888]
[1778787141922,31.17,81416.13,0.0,0.49269,0.00016,31.8888]
[1778787142227,31.17,81416.13,0.0,0.49269,0.00016,31.8888]
[1778787142550,31.17,81415.9,0.0,0.49265,0.00016,31.88865]
[1778787143231,31.17,81415.9,0.0,0.49265,0.00016,31.88865]
[1778787143558,31.16,81418.73,0.0,0.4931,0.00016,31.8904]
[1778787145287,31.16,81420.67,0.0,0.4934,0.00016,31.89158]
[1778787145571,31.15,81421.16,0.0,0.49348,0.00016,31.89187]
[1778787148383,31.13,81424.12,0.0,0.49394,0.00016,31.89361]
[1778787149403,31.13,81424.68,0.0,0.49403,0.00016,31.89394]
[1778787149601,31.13,81425.37,0.0,0.49414,0.00016,31.89434]
[1778787154636,31.12,81423.23,0.0,0.49379,0.00016,31.88993]
[1778787159675,31.12,81423.97,0.0,0.49391,0.00016,31.89037]
[1778787164706,31.12,81425.96,0.0,0.49423,0.00016,31.89152]
[1778787169746,31.11,81426.04,0.0,0.49424,0.00016,31.89157]
[1778787174778,31.11,81425.19,0.0,0.4941,0.00016,31.89107]
[1778787175785,31.09,81432.29,0.0,0.49523,0.00016,31.89506]
[1778787180819,31.01,81433.75,0.0,0.49542,0.00016,31.89581]
[1778787183300,31.01,81424.69,0.0,0.49396,0.00016,31.89071]
[1778787186438,31.01,81416.35,0.0,0.49262,0.00016,31.88564]
[1778787191897,31.0,81422.97,0.0,0.49368,0.00016,31.88969]
[1778787196933,31.0,81422.47,0.0,0.4936,0.00016,31.88939]
[1778787198641,31.0,81422.47,0.0,0.4936,0.00016,31.88939]
[1778787198765,31.0,81419.53,0.0,0.49312,0.00016,31.8876]
[1778787198949,31.0,81418.99,0.0,0.49304,0.00016,31.88727]
[1778787201309,31.0,81412.3,0.0,0.49196,0.00016,31.88303]
[1778787207003,30.99,81415.68,0.0,0.4925,0.00016,31.8852]
[1778787213511,30.98,81419.13,0.0,0.49305,0.00016,31.8842]
[1778787219090,30.98,81426.81,0.0,0.49428,0.00016,31.88877]
[1778787220430,30.98,81433.27,0.0,0.49532,0.00016,31.89239]
[1778787228154,30.98,81435.43,0.0,0.49567,0.00016,31.89355]
[1778787231178,30.98,81434.95,0.0,0.49559,0.00016,31.89329]
[1778787236209,30.98,81427.8,0.0,0.49444,0.00016,31.88934]
[1778787241246,30.97,81427.35,0.0,0.49437,0.00016,31.88908]
[1778787246283,30.97,81425.25,0.0,0.49403,0.00016,31.88786]
[1778787251348,30.97,81426.32,0.0,0.4942,0.00016,31.88848]
[1778787251419,30.97,81435.87,0.0,0.49574,0.00016,31.89377]
[1778787254337,30.96,81444.56,0.0,0.49713,0.00016,31.89818]
[1778787257869,30.96,81442.32,0.0,0.49677,0.00016,31.89708]
[1778787258445,30.96,81442.32,0.0,0.49677,0.00016,31.89708]
[1778787258694,30.96,81441.74,0.0,0.49668,0.00016,31.89679]
[1778787264406,30.95,81439.95,0.0,0.49638,0.00016,31.89588]
[1778787268434,30.94,81432.42,0.0,0.49517,0.00016,31.8919]
[1778787273469,30.94,81428.92,0.0,0.4946,0.00016,31.8868]
[1778787278504,30.94,81433.59,0.0,0.49535,0.00016,31.88939]
[1778787280519,30.94,81440.7,0.0,0.4965,0.00016,31.89311]
[1778787285553,30.93,81438.85,0.0,0.49619,0.00016,31.89216]
[1778787290588,30.93,81440.01,0.0,0.49638,0.00016,31.89276]
[1778787295623,30.92,81440.43,0.0,0.49645,0.00016,31.89297]
[1778787300658,30.92,81437.04,0.0,0.4959,0.00016,31.89122]
[1778787305694,30.91,81439.64,0.0,0.49631,0.00016,31.89256]
[1778787307173,30.91,81439.62,0.0,0.49631,0.00016,31.89255]
[1778787307301,30.91,81439.62,0.0,0.49631,0.00016,31.89255]
[1778787307708,30.91,81429.11,0.0,0.49461,0.00016,31.88689]
[1778787309722,30.91,81422.59,0.0,0.49356,0.00016,31.88309]
[1778787314799,30.91,81421.43,0.0,0.49337,0.00016,31.88239]
[1778787318796,30.9,81410.96,0.0,0.49168,0.00016,31.87575]
[1778787319797,30.9,81397.94,0.0,0.48957,0.00016,31.8667]
[1778787321815,30.9,81390.81,0.0,0.48842,0.00016,31.86137]
[1778787322492,30.9,81390.81,0.0,0.48842,0.00016,31.86137]
[1778787322606,30.9,81390.81,0.0,0.48842,0.00016,31.86137]
[1778787322777,30.9,81390.81,0.0,0.48842,0.00016,31.86137]
[1778787322783,30.9,81390.81,0.0,0.48842,0.00016,31.86137]
[1778787322857,30.9,81380.86,0.0,0.48681,0.00016,31.85349]
[1778787322962,30.9,81380.86,0.0,0.48681,0.00016,31.85349]
[1778787323567,30.9,81380.86,0.0,0.48681,0.00016,31.85349]
[1778787324387,30.9,81381.29,0.0,0.48688,0.00016,31.85385]
[1778787324393,30.9,81381.29,0.0,0.48688,0.00016,31.85385]
[1778787324839,30.9,81380.19,0.0,0.48671,0.00016,31.85295]
[1778787325289,30.9,81380.19,0.0,0.48671,0.00016,31.85295]
[1778787326456,30.9,81378.8,0.0,0.48648,0.00016,31.8518]
[1778787328505,30.9,81370.57,0.0,0.48515,0.00016,31.8448]
[1778787330878,30.91,81379.74,0.0,0.48664,0.00016,31.85259]
[1778787335913,30.91,81376.98,0.0,0.48619,0.00016,31.84715]
[1778787340952,30.91,81372.35,0.0,0.48545,0.00016,31.84323]
[1778787344431,30.92,81365.64,0.0,0.48437,0.00016,31.83733]
[1778787346376,30.92,81358.51,0.0,0.48322,0.00016,31.83081]
[1778787347091,30.92,81358.51,0.0,0.48322,0.00016,31.83081]
[1778787347812,30.92,81358.51,0.0,0.48322,0.00016,31.83081]
[1778787347891,30.92,81358.02,0.0,0.48314,0.00016,31.83035]
[1778787348056,30.92,81350.43,0.0,0.48191,0.00016,31.82309]
[1778787351020,30.92,81344.29,0.0,0.48092,0.00016,31.81701]
[1778787357240,30.92,81344.13,0.0,0.4809,0.00016,31.81686]
[1778787357251,30.92,81344.13,0.0,0.4809,0.00016,31.81686]
[1778787357258,30.92,81344.13,0.0,0.4809,0.00016,31.81686]
[1778787357327,30.92,81344.13,0.0,0.4809,0.00016,31.81686]
[1778787357456,30.92,81344.13,0.0,0.4809,0.00016,31.81686]
[1778787357547,30.92,81344.14,0.0,0.4809,0.00016,31.81688]
[1778787362441,30.93,81343.78,0.0,0.48085,0.00016,31.81653]
[1778787362458,30.93,81343.78,0.0,0.48085,0.00016,31.81653]
[1778787362700,30.93,81343.78,0.0,0.48085,0.00016,31.81653]
[1778787362796,30.93,81336.99,0.0,0.47976,0.00016,31.80956]
[1778787363028,30.93,81336.99,0.0,0.47976,0.00016,31.80956]
[1778787363113,30.93,81336.99,0.0,0.47976,0.00016,31.80956]
[1778787364582,30.93,81320.09,0.0,0.47703,0.00016,31.79115]
[1778787370154,30.93,81324.99,0.0,0.47782,0.00016,31.79663]
[1778787375190,30.92,81325.93,0.0,0.47796,0.00016,31.79765]
[1778787380226,30.92,81331.94,0.0,0.47893,0.00016,31.80417]
[1778787385263,30.92,81327.79,0.0,0.47826,0.00016,31.79967]
[1778787390270,30.91,81330.22,0.0,0.47865,0.00016,31.8023]
[1778787394603,30.91,81341.25,0.0,0.48042,0.00016,31.81074]
[1778787394658,30.91,81341.25,0.0,0.48042,0.00016,31.81074]
[1778787394704,30.91,81344.29,0.0,0.48091,0.00016,31.81383]
[1778787400890,30.91,81343.03,0.0,0.48071,0.00016,31.81256]
[1778787400921,30.91,81341.86,0.0,0.48052,0.00016,31.81137]
[1778787404152,30.91,81336.4,0.0,0.47964,0.00016,31.80571]
[1778787404179,30.91,81336.4,0.0,0.47964,0.00016,31.80571]
[1778787404868,30.91,81335.61,0.0,0.47951,0.00016,31.80488]
[1778787405038,30.91,81335.61,0.0,0.47951,0.00016,31.80488]
[1778787405139,30.91,81335.61,0.0,0.47951,0.00016,31.80488]
[1778787405403,30.91,81335.61,0.0,0.47951,0.00016,31.80488]
[1778787407417,30.91,81345.53,0.0,0.48111,0.00016,31.81507]
[1778787410622,30.91,81347.0,0.0,0.48135,0.00016,31.81654]
[1778787410702,30.91,81347.39,0.0,0.48141,0.00016,31.81692]
[1778787416482,30.91,81347.31,0.0,0.4814,0.00016,31.81685]
[1778787421517,30.91,81342.07,0.0,0.48055,0.00016,31.81157]
[1778787423695,30.91,81339.07,0.0,0.48007,0.00016,31.80849]
[1778787423700,30.91,81339.07,0.0,0.48007,0.00016,31.80849]
[1778787423787,30.91,81339.07,0.0,0.48007,0.00016,31.80849]
[1778787423792,30.91,81339.77,0.0,0.48018,0.00016,31.80921]
[1778787429572,30.91,81336.2,0.0,0.4796,0.00016,31.80549]
[1778787432518,30.91,81330.31,0.0,0.47865,0.00016,31.7992]
[1778787434609,30.9,81342.81,0.0,0.48067,0.00016,31.8123]
[1778787439642,30.9,81340.12,0.0,0.48023,0.00016,31.80954]
[1778787445684,30.9,81342.15,0.0,0.48056,0.00016,31.81162]
[1778787450168,30.9,81341.61,0.0,0.48047,0.00016,31.81106]
[1778787450217,30.9,81341.61,0.0,0.48047,0.00016,31.81106]
[1778787450221,30.9,81341.61,0.0,0.48047,0.00016,31.81106]
[1778787451516,30.9,81342.24,0.0,0.48057,0.00016,31.8117]
[1778787451526,30.9,81342.24,0.0,0.48057,0.00016,31.8117]
[1778787453496,30.9,81337.05,0.0,0.47973,0.00016,31.80319]
[1778787453767,30.9,81337.05,0.0,0.47973,0.00016,31.80319]
[1778787455489,30.9,81335.0,0.0,0.47939,0.00016,31.80103]
[1778787460789,30.89,81330.85,0.0,0.47872,0.00016,31.79657]
[1778787465825,30.89,81330.51,0.0,0.47866,0.00016,31.79619]
[1778787467697,30.89,81330.68,0.0,0.47869,0.00016,31.79637]
[1778787467796,30.89,81330.68,0.0,0.47869,0.00016,31.79637]
[1778787467844,30.89,81331.02,0.0,0.47874,0.00016,31.79673]
[1778787472874,30.89,81326.91,0.0,0.47807,0.00016,31.79224]
[1778787477908,30.88,81329.16,0.0,0.47843,0.00016,31.79469]
[1778787482944,30.88,81330.64,0.0,0.47867,0.00016,31.79628]
[1778787486972,30.88,81338.75,0.0,0.47998,0.00016,31.80486]
[1778787490831,30.88,81340.29,0.0,0.48023,0.00016,31.80646]
[1778787491000,30.88,81340.43,0.0,0.48025,0.00016,31.8066]
[1778787491813,30.88,81340.43,0.0,0.48025,0.00016,31.8066]
[1778787492077,30.88,81342.78,0.0,0.48063,0.00016,31.809]
[1778787493013,30.88,81346.26,0.0,0.48119,0.00016,31.81251]
[1778787494020,30.88,81353.33,0.0,0.48233,0.00016,31.81945]
[1778787499019,30.88,81355.16,0.0,0.48263,0.00016,31.82121]
[1778787499022,30.88,81355.16,0.0,0.48263,0.00016,31.82121]
[1778787499056,30.88,81354.88,0.0,0.48259,0.00016,31.82094]
[1778787504100,30.88,81346.1,0.0,0.48117,0.00016,31.81236]
[1778787506104,30.88,81339.75,0.0,0.48014,0.00016,31.8059]
[1778787511139,30.87,81343.12,0.0,0.48068,0.00016,31.80619]
[1778787513592,30.87,81342.73,0.0,0.48062,0.00016,31.8058]
[1778787513671,30.87,81341.64,0.0,0.48044,0.00016,31.80468]
[1778787519195,30.87,81341.22,0.0,0.48037,0.00016,31.80424]
[1778787524230,30.87,81341.03,0.0,0.48034,0.00016,31.80404]
[1778787529265,30.87,81344.72,0.0,0.48093,0.00016,31.80779]
[1778787534300,30.87,81341.74,0.0,0.48045,0.00016,31.80475]
[1778787538328,30.87,81348.58,0.0,0.48155,0.00016,31.81163]
[1778787543366,30.87,81347.39,0.0,0.48136,0.00016,31.81045]
[1778787548398,30.86,81344.47,0.0,0.48089,0.00016,31.80752]
[1778787553433,30.86,81345.96,0.0,0.48113,0.00016,31.80902]
[1778787554919,30.86,81345.96,0.0,0.48113,0.00016,31.80902]
[1778787555004,30.86,81345.96,0.0,0.48113,0.00016,31.80902]
[1778787555021,30.86,81345.59,0.0,0.48107,0.00016,31.80864]
[1778787558347,30.86,81345.44,0.0,0.48104,0.00016,31.80849]
[1778787558355,30.86,81345.44,0.0,0.48104,0.00016,31.80849]
[1778787558427,30.86,81345.44,0.0,0.48104,0.00016,31.80849]
[1778787558468,30.86,81345.7,0.0,0.48108,0.00016,31.80875]
[1778787562495,30.86,81332.2,0.0,0.4789,0.00016,31.79473]
[1778787563502,30.86,81331.64,0.0,0.47881,0.00016,31.79412]
[1778787568538,30.86,81329.87,0.0,0.47852,0.00016,31.79219]
[1778787576078,30.85,81329.58,0.0,0.47846,0.00016,31.7887]
[1778787577818,30.85,81329.58,0.0,0.47846,0.00016,31.7887]
[1778787577965,30.85,81329.58,0.0,0.47846,0.00016,31.7887]
[1778787578018,30.85,81331.03,0.0,0.4787,0.00016,31.79027]
[1778787579442,30.85,81331.03,0.0,0.4787,0.00016,31.79027]
[1778787579615,30.85,81348.94,0.0,0.4816,0.00016,31.80878]
[1778787580622,30.85,81358.32,0.0,0.48311,0.00016,31.81781]
[1778787582785,30.85,81359.31,0.0,0.48327,0.00016,31.81873]
[1778787588679,30.84,81356.12,0.0,0.48275,0.00016,31.8157]
[1778787593715,30.84,81349.28,0.0,0.48164,0.00016,31.80907]
[1778787597745,30.84,81355.86,0.0,0.4827,0.00016,31.81545]
[1778787601773,30.84,81347.59,0.0,0.48136,0.00016,31.8074]
[1778787604792,30.84,81354.57,0.0,0.4825,0.00016,31.81422]
[1778787609827,30.84,81356.62,0.0,0.48283,0.00016,31.81618]
[1778787611540,30.84,81355.91,0.0,0.48271,0.00016,31.81551]
[1778787611572,30.84,81355.91,0.0,0.48271,0.00016,31.81551]
[1778787611629,30.84,81355.91,0.0,0.48271,0.00016,31.81551]
[1778787611842,30.84,81356.85,0.0,0.48287,0.00016,31.8164]
[1778787614069,30.84,81363.36,0.0,0.48392,0.00016,31.82245]
[1778787614085,30.84,81363.36,0.0,0.48392,0.00016,31.82245]
[1778787614106,30.84,81363.36,0.0,0.48392,0.00016,31.82245]
[1778787616877,30.84,81373.84,0.0,0.48561,0.00016,31.83171]
[1778787618905,30.84,81373.95,0.0,0.48563,0.00016,31.8318]
[1778787618994,30.84,81366.67,0.0,0.48445,0.00016,31.82543]
[1778787620904,30.84,81359.26,0.0,0.48325,0.00016,31.81865]
[1778787622821,30.84,81359.34,0.0,0.48327,0.00016,31.81872]
[1778787622875,30.84,81359.34,0.0,0.48327,0.00016,31.81872]
[1778787622891,30.84,81359.34,0.0,0.48327,0.00016,31.81872]
[1778787625737,30.84,81371.73,0.0,0.48527,0.00016,31.82989]
[1778787629945,30.84,81373.6,0.0,0.48558,0.00016,31.83151]
[1778787636014,30.85,81376.35,0.0,0.48603,0.00016,31.83072]
[1778787641051,30.86,81375.01,0.0,0.48581,0.00016,31.8296]
[1778787645805,30.86,81375.42,0.0,0.48588,0.00016,31.82995]
[1778787645888,30.86,81377.11,0.0,0.48616,0.00016,31.83138]
[1778787651120,30.87,81377.49,0.0,0.48622,0.00016,31.83171]
[1778787656155,30.87,81377.32,0.0,0.4862,0.00016,31.83158]
[1778787662197,30.88,81377.13,0.0,0.48617,0.00016,31.83143]
[1778787667232,30.88,81376.6,0.0,0.48609,0.00016,31.831]
[1778787672267,30.88,81373.78,0.0,0.48564,0.00016,31.82861]
[1778787677303,30.89,81373.82,0.0,0.48565,0.00016,31.82866]
[1778787679510,30.89,81373.51,0.0,0.4856,0.00016,31.82839]
[1778787679648,30.89,81373.51,0.0,0.4856,0.00016,31.82839]
[1778787679767,30.89,81373.51,0.0,0.4856,0.00016,31.82839]
[1778787679772,30.89,81370.43,0.0,0.4851,0.00016,31.82573]
[1778787680502,30.89,81358.4,0.0,0.48316,0.00016,31.81485]
[1778787682338,30.89,81351.69,0.0,0.48207,0.00016,31.80845]
[1778787684537,30.89,81357.61,0.0,0.48303,0.00016,31.81411]
[1778787684638,30.89,81358.18,0.0,0.48312,0.00016,31.81464]
[1778787689822,30.89,81357.17,0.0,0.48296,0.00016,31.8137]
[1778787689942,30.89,81359.5,0.0,0.48334,0.00016,31.81588]
[1778787690771,30.89,81367.75,0.0,0.48467,0.00016,31.82337]
[1778787692905,30.89,81367.75,0.0,0.48467,0.00016,31.82022]
[1778787692958,30.89,81371.26,0.0,0.48523,0.00016,31.8233]
[1778787694433,30.89,81379.36,0.0,0.48654,0.00016,31.83017]
[1778787699827,30.89,81381.99,0.0,0.48697,0.00016,31.83233]
[1778787702259,30.89,81380.95,0.0,0.4868,0.00016,31.83149]
[1778787702483,30.9,81381.35,0.0,0.48687,0.00016,31.83182]
[1778787708216,30.9,81381.47,0.0,0.48689,0.00016,31.83192]
[1778787708285,30.9,81380.96,0.0,0.48681,0.00016,31.83151]
[1778787710877,30.9,81380.77,0.0,0.48678,0.00016,31.83136]
[1778787713490,30.9,81380.44,0.0,0.48673,0.00016,31.83109]
[1778787713526,30.9,81380.44,0.0,0.48673,0.00016,31.83109]
[1778787713621,30.9,81381.64,0.0,0.48693,0.00016,31.83207]
[1778787717066,30.91,81388.72,0.0,0.48807,0.00016,31.83771]
[1778787722628,30.91,81385.45,0.0,0.48755,0.00016,31.83515]
[1778787730685,30.92,81385.42,0.0,0.48755,0.00016,31.83514]
[1778787735719,30.92,81390.66,0.0,0.4884,0.00016,31.83924]
[1778787740755,30.92,81393.62,0.0,0.48887,0.00016,31.84148]
[1778787745789,30.92,81400.56,0.0,0.48999,0.00016,31.84656]
[1778787747637,30.92,81399.53,0.0,0.48983,0.00016,31.84582]
[1778787747641,30.92,81399.53,0.0,0.48983,0.00016,31.84582]
[1778787747644,30.92,81399.53,0.0,0.48983,0.00016,31.84582]
[1778787747803,30.92,81399.53,0.0,0.48983,0.00016,31.84582]
[1778787754853,30.91,81401.5,0.0,0.49014,0.00016,31.84407]
[1778787760894,30.91,81401.1,0.0,0.49007,0.00016,31.84378]
[1778787767418,30.91,81399.39,0.0,0.48979,0.00016,31.84255]
[1778787772978,30.91,81397.64,0.0,0.48951,0.00016,31.84128]
[1778787778013,30.9,81396.93,0.0,0.48939,0.00016,31.84076]
[1778787780003,30.9,81396.93,0.0,0.48939,0.00016,31.84076]
[1778787780111,30.9,81396.6,0.0,0.48934,0.00016,31.84051]
[1778787787076,30.9,81396.04,0.0,0.48925,0.00016,31.84009]
[1778787792111,30.9,81395.33,0.0,0.48913,0.00016,31.83957]
[1778787797147,30.9,81394.93,0.0,0.48907,0.00016,31.83927]
[1778787797712,30.9,81394.93,0.0,0.48907,0.00016,31.83927]
[1778787799162,30.9,81380.41,0.0,0.48672,0.00016,31.8279]
[1778787800168,30.9,81378.39,0.0,0.48639,0.00016,31.82623]
[1778787805415,30.9,81384.18,0.0,0.48733,0.00016,31.83096]
[1778787812456,30.9,81383.87,0.0,0.48728,0.00016,31.82756]
[1778787814268,30.9,81376.05,0.0,0.48601,0.00016,31.82113]
[1778787819303,30.9,81381.49,0.0,0.4869,0.00016,31.82564]
[1778787824338,30.91,81384.8,0.0,0.48743,0.00016,31.82831]
[1778787829373,30.9,81385.29,0.0,0.48751,0.00016,31.8287]
[1778787835415,30.9,81385.74,0.0,0.48758,0.00016,31.82906]
[1778787841674,30.9,81385.77,0.0,0.48759,0.00016,31.82908]
[1778787845485,30.9,81392.97,0.0,0.48875,0.00016,31.83465]
[1778787850520,30.9,81398.13,0.0,0.48958,0.00016,31.83847]
[1778787855555,30.9,81397.6,0.0,0.48949,0.00016,31.83808]
[1778787857726,30.9,81397.58,0.0,0.48949,0.00016,31.83807]
[1778787857819,30.9,81397.18,0.0,0.48943,0.00016,31.83777]
[1778787863611,30.89,81399.2,0.0,0.48975,0.00016,31.83924]
[1778787868646,30.89,81401.35,0.0,0.4901,0.00016,31.84078]
[1778787873683,30.89,81401.22,0.0,0.49007,0.00016,31.83753]
[1778787875118,30.89,81401.22,0.0,0.49007,0.00016,31.83753]
[1778787875134,30.89,81401.22,0.0,0.49007,0.00016,31.83753]
[1778787875380,30.89,81401.22,0.0,0.49007,0.00016,31.83753]
[1778787875472,30.89,81403.08,0.0,0.49037,0.00016,31.83884]
[1778787876681,30.89,81403.08,0.0,0.49037,0.00016,31.83884]
[1778787876701,30.89,81403.08,0.0,0.49037,0.00016,31.83884]
[1778787876768,30.89,81403.08,0.0,0.49037,0.00016,31.83884]
[1778787877363,30.89,81410.34,0.0,0.49154,0.00016,31.84381]
[1778787878199,30.88,81419.46,0.0,0.49302,0.00016,31.84965]
[1778787880762,30.88,81421.38,0.0,0.49333,0.00016,31.85083]
[1778787883644,30.88,81420.65,0.0,0.49321,0.00016,31.85038]
[1778787883992,30.88,81420.92,0.0,0.49325,0.00016,31.85055]
[1778787889827,30.88,81424.46,0.0,0.49383,0.00016,31.85267]
[1778787894862,30.88,81426.91,0.0,0.49422,0.00016,31.8541]
[1778787896040,30.88,81426.91,0.0,0.49422,0.00016,31.8541]
[1778787896139,30.88,81428.13,0.0,0.49442,0.00016,31.8548]
[1778787900904,30.88,81417.18,0.0,0.49265,0.00016,31.84823]
[1778787901912,30.88,81411.57,0.0,0.49174,0.00016,31.84462]
[1778787904086,30.88,81411.93,0.0,0.4918,0.00016,31.84485]
[1778787905472,30.88,81412.6,0.0,0.49191,0.00016,31.84529]
[1778787905524,30.88,81412.6,0.0,0.49191,0.00016,31.84529]
[1778787905536,30.88,81412.6,0.0,0.49191,0.00016,31.84529]
[1778787905680,30.88,81412.6,0.0,0.49191,0.00016,31.84529]
[1778787905940,30.88,81409.49,0.0,0.4914,0.00016,31.84323]
[1778787910974,30.88,81407.58,0.0,0.49109,0.00016,31.84194]
[1778787915002,30.88,81401.08,0.0,0.49004,0.00016,31.83741]
[1778787921044,30.87,81400.78,0.0,0.48999,0.00016,31.83719]
[1778787926079,30.87,81398.28,0.0,0.48958,0.00016,31.83539]
[1778787933128,30.87,81397.46,0.0,0.48945,0.00016,31.83163]
[1778787938618,30.87,81397.17,0.0,0.4894,0.00016,31.83141]
[1778787944207,30.86,81395.33,0.0,0.4891,0.00016,31.83005]
[1778787951256,30.86,81395.68,0.0,0.48915,0.00016,31.8303]
[1778787959444,30.86,81395.77,0.0,0.48917,0.00016,31.83037]
[1778787959454,30.86,81395.77,0.0,0.48917,0.00016,31.83037]
[1778787959533,30.86,81394.58,0.0,0.48897,0.00016,31.82948]
[1778787959657,30.86,81394.58,0.0,0.48897,0.00016,31.82948]
[1778787960319,30.86,81394.58,0.0,0.48897,0.00016,31.82948]
[1778787965353,30.86,81391.11,0.0,0.48841,0.00016,31.82685]
[1778787970392,30.86,81390.85,0.0,0.48837,0.00016,31.82665]
[1778787975427,30.86,81390.64,0.0,0.48833,0.00016,31.82649]
[1778787980462,30.86,81390.51,0.0,0.48831,0.00016,31.82639]
[1778787985498,30.86,81391.0,0.0,0.48839,0.00016,31.82677]
[1778787990532,30.86,81391.66,0.0,0.4885,0.00016,31.82727]
[1778787994117,30.86,81391.59,0.0,0.48849,0.00016,31.82407]
[1778787994206,30.86,81391.59,0.0,0.48849,0.00016,31.82407]
[1778787994560,30.86,81393.53,0.0,0.4888,0.00016,31.82554]
[1778787996574,30.86,81401.8,0.0,0.49014,0.00016,31.83159]
[1778788001609,30.86,81400.17,0.0,0.48987,0.00016,31.83042]
[1778788006646,30.86,81400.0,0.0,0.48985,0.00016,31.8303]
[1778788011680,30.85,81400.79,0.0,0.48997,0.00016,31.83086]
[1778788016716,30.85,81398.88,0.0,0.48966,0.00016,31.82948]
[1778788021751,30.85,81398.06,0.0,0.48953,0.00016,31.82888]
[1778788026786,30.85,81397.88,0.0,0.4895,0.00016,31.82875]
[1778788031821,30.85,81397.43,0.0,0.48942,0.00016,31.82842]
[1778788036856,30.84,81400.98,0.0,0.49,0.00016,31.83099]
[1778788041893,30.84,81398.61,0.0,0.48961,0.00016,31.82927]
[1778788043877,30.84,81398.61,0.0,0.48961,0.00016,31.82927]
[1778788044105,30.84,81398.61,0.0,0.48961,0.00016,31.82927]
[1778788044335,30.84,81398.61,0.0,0.48961,0.00016,31.82927]
[1778788044343,30.84,81388.37,0.0,0.48795,0.00016,31.82154]
[1778788045923,30.84,81370.91,0.0,0.48512,0.00016,31.8071]
[1778788046928,30.84,81369.08,0.0,0.48483,0.00016,31.80549]
[1778788051018,30.84,81376.65,0.0,0.48605,0.00016,31.80888]
[1778788056998,30.84,81378.56,0.0,0.48636,0.00016,31.81048]
[1778788063051,30.85,81380.45,0.0,0.48667,0.00016,31.81205]
[1778788068080,30.85,81385.94,0.0,0.48756,0.00016,31.81648]
[1778788079609,30.85,81386.48,0.0,0.48765,0.00016,31.81691]
[1778788086206,30.85,81388.17,0.0,0.48792,0.00016,31.81825]
[1778788091242,30.85,81388.42,0.0,0.48796,0.00016,31.81844]
[1778788096275,30.85,81386.56,0.0,0.48766,0.00016,31.81698]
[1778788099909,30.85,81381.95,0.0,0.48692,0.00016,31.81329]
[1778788100269,30.85,81381.95,0.0,0.48692,0.00016,31.81329]
[1778788100492,30.85,81381.95,0.0,0.48692,0.00016,31.81329]
[1778788100559,30.85,81381.95,0.0,0.48692,0.00016,31.81329]
[1778788100653,30.85,81370.76,0.0,0.48511,0.00016,31.80384]
[1778788100879,30.85,81370.76,0.0,0.48511,0.00016,31.80384]
[1778788101321,30.85,81370.01,0.0,0.48498,0.00016,31.80319]
[1778788102400,30.85,81370.01,0.0,0.48498,0.00016,31.80319]
[1778788102410,30.85,81355.44,0.0,0.48263,0.00016,31.78985]
[1778788103327,30.85,81355.44,0.0,0.48263,0.00016,31.78985]
[1778788104439,30.85,81367.9,0.0,0.48464,0.00016,31.80133]
[1778788108362,30.86,81367.9,0.0,0.48465,0.00016,31.80133]
[1778788113761,30.86,81368.97,0.0,0.48482,0.00016,31.79913]
[1778788113971,30.86,81368.97,0.0,0.48482,0.00016,31.79913]
[1778788114125,30.86,81368.97,0.0,0.48482,0.00016,31.79913]
[1778788114422,30.86,81368.97,0.0,0.48482,0.00016,31.79913]
[1778788114473,30.86,81378.51,0.0,0.48636,0.00016,31.80731]
[1778788115302,30.86,81378.51,0.0,0.48636,0.00016,31.80731]
[1778788115311,30.86,81378.51,0.0,0.48636,0.00016,31.80731]
[1778788115518,30.86,81387.68,0.0,0.48785,0.00016,31.81473]
[1778788117425,30.86,81390.46,0.0,0.4883,0.00016,31.81689]
[1778788123467,30.86,81395.26,0.0,0.48908,0.00016,31.82053]
[1778788128502,30.86,81397.12,0.0,0.48938,0.00016,31.8219]
[1778788133537,30.86,81396.15,0.0,0.48922,0.00016,31.82119]
[1778788134950,30.86,81396.23,0.0,0.48923,0.00016,31.82125]
[1778788135551,30.86,81395.18,0.0,0.48906,0.00016,31.82047]
[1778788140354,30.86,81391.55,0.0,0.48848,0.00016,31.81773]
[1778788140455,30.86,81391.13,0.0,0.48841,0.00016,31.81741]
[1778788145526,30.86,81391.13,0.0,0.48841,0.00016,31.81741]
[1778788145627,30.86,81390.49,0.0,0.48831,0.00016,31.81692]
[1778788149650,30.86,81381.68,0.0,0.48688,0.00016,31.80994]
[1778788154742,30.87,81380.4,0.0,0.48668,0.00016,31.80889]
[1778788154757,30.87,81380.4,0.0,0.48668,0.00016,31.80889]
[1778788154797,30.87,81379.01,0.0,0.48645,0.00016,31.80775]
[1778788160657,30.87,81373.04,0.0,0.48549,0.00016,31.80271]
[1778788160758,30.87,81373.45,0.0,0.48555,0.00016,31.80306]
[1778788160855,30.87,81373.45,0.0,0.48555,0.00016,31.80306]
[1778788167775,30.87,81375.22,0.0,0.48584,0.00016,31.80458]
[1778788172810,30.88,81375.35,0.0,0.48587,0.00016,31.80155]
[1778788174443,30.88,81374.62,0.0,0.48575,0.00016,31.80093]
[1778788174664,30.88,81374.62,0.0,0.48575,0.00016,31.80093]
[1778788174824,30.88,81374.93,0.0,0.4858,0.00016,31.80119]
[1778788176948,30.88,81371.96,0.0,0.48532,0.00016,31.79864]
[1778788177209,30.88,81371.3,0.0,0.48521,0.00016,31.79807]
[1778788178858,30.88,81381.11,0.0,0.4868,0.00016,31.80635]
[1778788180314,30.88,81382.31,0.0,0.487,0.00016,31.80733]
[1778788184154,30.88,81381.59,0.0,0.48688,0.00016,31.80675]
[1778788190387,30.89,81379.9,0.0,0.48661,0.00016,31.80538]
[1778788195973,30.89,81377.71,0.0,0.48626,0.00016,31.80357]
[1778788197439,30.89,81377.71,0.0,0.48626,0.00016,31.80357]
[1778788203054,30.9,81361.37,0.0,0.48362,0.00016,31.78924]
[1778788203360,30.9,81363.14,0.0,0.48391,0.00016,31.79086]
[1778788205038,30.9,81378.39,0.0,0.48638,0.00016,31.80415]
[1778788207310,30.9,81383.68,0.0,0.48723,0.00016,31.80848]
[1778788208809,30.9,81388.41,0.0,0.488,0.00016,31.81222]
[1778788208971,30.9,81388.41,0.0,0.488,0.00016,31.81222]
[1778788209068,30.9,81388.26,0.0,0.48797,0.00016,31.81211]
[1778788210294,30.9,81388.26,0.0,0.48797,0.00016,31.81211]
[1778788210395,30.9,81383.66,0.0,0.48723,0.00016,31.80847]
[1778788212189,30.9,81383.66,0.0,0.48723,0.00016,31.80847]
[1778788213267,30.91,81384.95,0.0,0.48744,0.00016,31.80951]
[1778788213358,30.91,81385.29,0.0,0.4875,0.00016,31.80978]
[1778788219800,30.91,81385.97,0.0,0.48761,0.00016,31.81032]
[1778788220599,30.91,81386.33,0.0,0.48767,0.00016,31.8106]
[1778788226189,30.91,81391.22,0.0,0.48846,0.00016,31.8144]
[1778788231226,30.91,81389.07,0.0,0.48811,0.00016,31.80959]
[1778788235253,30.91,81382.02,0.0,0.48697,0.00016,31.80399]
[1778788239281,30.91,81375.39,0.0,0.48589,0.00016,31.7985]
[1778788244315,30.91,81375.56,0.0,0.48592,0.00016,31.79865]
[1778788249349,30.91,81376.01,0.0,0.486,0.00016,31.79904]
[1778788254384,30.92,81375.35,0.0,0.4859,0.00016,31.79849]
[1778788259420,30.92,81375.58,0.0,0.48594,0.00016,31.79869]
[1778788260326,30.92,81375.58,0.0,0.48594,0.00016,31.79869]
[1778788260412,30.92,81375.58,0.0,0.48594,0.00016,31.79869]
[1778788260419,30.92,81375.58,0.0,0.48594,0.00016,31.79869]
[1778788260513,30.92,81375.58,0.0,0.48594,0.00016,31.79869]
[1778788260546,30.92,81374.66,0.0,0.48579,0.00016,31.79791]
[1778788262441,30.92,81367.66,0.0,0.48466,0.00016,31.79184]
[1778788264167,30.92,81368.24,0.0,0.48475,0.00016,31.79235]
[1778788264172,30.92,81368.24,0.0,0.48475,0.00016,31.79235]
[1778788264458,30.93,81369.02,0.0,0.48488,0.00016,31.79304]
[1778788266466,30.93,81371.72,0.0,0.48532,0.00016,31.7954]
[1778788266570,30.93,81371.72,0.0,0.48532,0.00016,31.7954]
[1778788266573,30.93,81373.16,0.0,0.48555,0.00016,31.79664]
[1778788268789,30.93,81365.93,0.0,0.48438,0.00016,31.79031]
[1778788272843,30.93,81364.77,0.0,0.4842,0.00016,31.78927]
[1778788273519,30.93,81362.64,0.0,0.48385,0.00016,31.78734]
[1778788278012,30.93,81359.08,0.0,0.48328,0.00016,31.78406]
[1778788278033,30.93,81359.08,0.0,0.48328,0.00016,31.78406]
[1778788278128,30.93,81359.08,0.0,0.48328,0.00016,31.78406]
[1778788278557,30.93,81358.29,0.0,0.48315,0.00016,31.78333]
[1778788282585,30.93,81351.59,0.0,0.48207,0.00016,31.77695]
[1778788286643,30.93,81351.19,0.0,0.482,0.00016,31.77656]
[1778788292653,30.93,81348.95,0.0,0.48164,0.00016,31.77121]
[1778788292999,30.93,81348.95,0.0,0.48164,0.00016,31.77121]
[1778788293104,30.93,81348.95,0.0,0.48164,0.00016,31.77121]
[1778788293298,30.93,81348.95,0.0,0.48164,0.00016,31.77121]
[1778788293661,30.93,81348.39,0.0,0.48155,0.00016,31.77066]
[1778788294666,30.93,81340.84,0.0,0.48033,0.00016,31.76306]
[1778788296680,30.93,81334.43,0.0,0.47929,0.00016,31.75638]
[1778788298432,30.93,81334.43,0.0,0.47929,0.00016,31.75638]
[1778788298436,30.93,81334.43,0.0,0.47929,0.00016,31.75638]
[1778788298516,30.93,81334.43,0.0,0.47929,0.00016,31.75638]
[1778788298694,30.93,81334.98,0.0,0.47938,0.00016,31.75695]
[1778788303729,30.93,81336.54,0.0,0.47963,0.00016,31.75858]
[1778788308765,30.92,81339.75,0.0,0.48015,0.00016,31.76191]
[1778788313800,30.92,81342.67,0.0,0.48061,0.00016,31.76489]
[1778788318835,30.92,81342.56,0.0,0.48059,0.00016,31.76476]
[1778788323872,30.91,81342.17,0.0,0.48053,0.00016,31.76435]
[1778788328848,30.91,81341.96,0.0,0.48049,0.00016,31.76413]
[1778788328893,30.91,81341.96,0.0,0.48049,0.00016,31.76413]
[1778788330925,30.91,81354.66,0.0,0.48254,0.00016,31.77667]
[1778788335960,30.91,81358.55,0.0,0.48317,0.00016,31.78034]
[1778788336287,30.91,81358.55,0.0,0.48317,0.00016,31.78034]
[1778788336967,30.91,81358.59,0.0,0.48318,0.00016,31.78038]
[1778788340378,30.91,81358.82,0.0,0.48321,0.00016,31.78059]
[1778788340411,30.91,81358.82,0.0,0.48321,0.00016,31.78059]
[1778788341047,30.91,81358.82,0.0,0.48321,0.00016,31.78059]
[1778788340999,30.91,81359.68,0.0,0.48335,0.00016,31.7814]
[1778788342001,30.91,81370.98,0.0,0.48518,0.00016,31.79156]
[1778788343009,30.91,81377.88,0.0,0.4863,0.00016,31.79744]
[1778788344835,30.91,81380.07,0.0,0.48665,0.00016,31.79925]
[1778788344840,30.91,81380.07,0.0,0.48665,0.00016,31.79925]
[1778788345030,30.91,81380.3,0.0,0.48669,0.00016,31.79944]
[1778788348044,30.91,81387.65,0.0,0.48788,0.00016,31.80534]
[1778788348873,30.91,81387.65,0.0,0.48788,0.00016,31.80534]
[1778788350246,30.91,81388.03,0.0,0.48794,0.00016,31.80564]
[1778788350355,30.91,81388.03,0.0,0.48794,0.00016,31.80564]
[1778788350365,30.91,81388.03,0.0,0.48794,0.00016,31.80564]
[1778788351065,30.91,81387.23,0.0,0.48781,0.00016,31.80185]
[1778788353080,30.91,81396.54,0.0,0.48931,0.00016,31.80894]
[1778788354260,30.91,81396.54,0.0,0.48931,0.00016,31.80894]
[1778788354497,30.91,81396.54,0.0,0.48931,0.00016,31.80894]
[1778788354539,30.91,81399.31,0.0,0.48976,0.00016,31.81096]
[1778788355826,30.91,81399.31,0.0,0.48976,0.00016,31.81096]
[1778788355832,30.91,81399.31,0.0,0.48976,0.00016,31.81096]
[1778788356044,30.91,81398.8,0.0,0.48968,0.00016,31.81059]
[1778788357107,30.91,81407.78,0.0,0.49113,0.00016,31.81688]
[1778788361237,30.91,81405.99,0.0,0.49084,0.00016,31.81566]
[1778788361447,30.91,81402.48,0.0,0.49027,0.00016,31.81321]
[1778788367177,30.91,81400.15,0.0,0.48989,0.00016,31.81155]
[1778788371559,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788371605,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788371612,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788371845,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788372034,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788372036,30.91,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788371864,30.91,81397.96,0.0,0.48954,0.00016,31.80997]
[1778788372286,30.91,81397.96,0.0,0.48954,0.00016,31.80997]
[1778788377440,30.91,81391.31,0.0,0.48846,0.00016,31.805]
[1778788378553,30.91,81391.64,0.0,0.48852,0.00016,31.80526]
[1778788379677,30.91,81391.64,0.0,0.48852,0.00016,31.80526]
[1778788380030,30.91,81391.64,0.0,0.48852,0.00016,31.80526]
[1778788379755,30.91,81398.63,0.0,0.48965,0.00016,31.81046]
[1778788380272,30.91,81398.63,0.0,0.48965,0.00016,31.81046]
[1778788383292,30.91,81402.25,0.0,0.49024,0.00016,31.81305]
[1778788388329,30.91,81402.03,0.0,0.4902,0.00016,31.8129]
[1778788393026,30.91,81407.02,0.0,0.49101,0.00016,31.81636]
[1778788393043,30.91,81407.02,0.0,0.49101,0.00016,31.81636]
[1778788393092,30.91,81407.02,0.0,0.49101,0.00016,31.81636]
[1778788393093,30.91,81408.52,0.0,0.49125,0.00016,31.81738]
[1778788395827,30.91,81410.1,0.0,0.4915,0.00016,31.81844]
[1778788400290,30.91,81411.73,0.0,0.49177,0.00016,31.81951]
[1778788400297,30.91,81411.73,0.0,0.49177,0.00016,31.81951]
[1778788400462,30.91,81413.58,0.0,0.49207,0.00016,31.82072]
[1778788405447,30.9,81402.17,0.0,0.49022,0.00016,31.81299]
[1778788407461,30.9,81399.53,0.0,0.48979,0.00016,31.8111]
[1778788412884,30.9,81398.91,0.0,0.48969,0.00016,31.80749]
[1778788412890,30.9,81398.91,0.0,0.48969,0.00016,31.80749]
[1778788413025,30.9,81398.91,0.0,0.48969,0.00016,31.80749]
[1778788413122,30.9,81398.54,0.0,0.48963,0.00016,31.80722]
[1778788418539,30.9,81398.75,0.0,0.48966,0.00016,31.80737]
[1778788423778,30.9,81400.34,0.0,0.48992,0.00016,31.80852]
[1778788429616,30.9,81402.01,0.0,0.49018,0.00016,31.80971]
[1778788434653,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435261,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435370,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435450,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435500,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435775,30.89,81404.43,0.0,0.49058,0.00016,31.8114]
[1778788435809,30.89,81421.15,0.0,0.49328,0.00016,31.82231]
[1778788436520,30.89,81421.15,0.0,0.49328,0.00016,31.82231]
[1778788436796,30.89,81436.01,0.0,0.49569,0.00016,31.83077]
[1778788438694,30.89,81444.06,0.0,0.49699,0.00016,31.83487]
[1778788441414,30.89,81448.22,0.0,0.49766,0.00016,31.83685]
[1778788441432,30.89,81448.22,0.0,0.49766,0.00016,31.83685]
[1778788442160,30.89,81442.76,0.0,0.49678,0.00016,31.83423]
[1778788442928,30.89,81442.76,0.0,0.49678,0.00016,31.83423]
[1778788448762,30.89,81440.58,0.0,0.49643,0.00016,31.83314]
[1778788450950,30.89,81436.51,0.0,0.49577,0.00016,31.83103]
[1778788451037,30.89,81436.51,0.0,0.49577,0.00016,31.83103]
[1778788451047,30.89,81436.51,0.0,0.49577,0.00016,31.83103]
[1778788451166,30.89,81436.51,0.0,0.49577,0.00016,31.83103]
[1778788451067,30.89,81427.45,0.0,0.4943,0.00016,31.82603]
[1778788451780,30.89,81427.45,0.0,0.4943,0.00016,31.82603]
[1778788452328,30.89,81427.45,0.0,0.4943,0.00016,31.82603]
[1778788452787,30.89,81418.5,0.0,0.49285,0.00016,31.82067]
[1778788456814,30.89,81411.37,0.0,0.4917,0.00016,31.8161]
[1778788457220,30.89,81411.37,0.0,0.4917,0.00016,31.8161]
[1778788462856,30.89,81410.42,0.0,0.49154,0.00016,31.81547]
[1778788467891,30.88,81412.94,0.0,0.49195,0.00016,31.81713]
[1778788472813,30.88,81418.19,0.0,0.49279,0.00016,31.81732]
[1778788478969,30.88,81426.6,0.0,0.49415,0.00016,31.82238]
[1778788479658,30.88,81426.6,0.0,0.49415,0.00016,31.82238]
[1778788479976,30.88,81429.86,0.0,0.49468,0.00016,31.82424]
[1778788480333,30.88,81429.86,0.0,0.49468,0.00016,31.82424]
[1778788480983,30.88,81432.16,0.0,0.49505,0.00016,31.82552]
[1778788486019,30.88,81437.98,0.0,0.496,0.00016,31.82864]
[1778788491053,30.88,81439.38,0.0,0.49622,0.00016,31.82936]
[1778788498103,30.88,81439.94,0.0,0.49631,0.00016,31.82965]
[1778788501384,30.88,81441.6,0.0,0.49658,0.00016,31.83049]
[1778788502096,30.88,81441.6,0.0,0.49658,0.00016,31.83049]
[1778788502143,30.88,81441.6,0.0,0.49658,0.00016,31.83049]
[1778788502145,30.88,81413.77,0.0,0.49207,0.00016,31.8145]
[1778788502762,30.88,81413.77,0.0,0.49207,0.00016,31.8145]
[1778788503145,30.88,81401.09,0.0,0.49002,0.00016,31.80587]
[1778788503871,30.88,81401.09,0.0,0.49002,0.00016,31.80587]
[1778788504148,30.88,81401.09,0.0,0.49002,0.00016,31.80587]
[1778788504244,30.88,81392.26,0.0,0.48859,0.00016,31.79936]
[1778788504250,30.88,81392.26,0.0,0.48859,0.00016,31.79936]
[1778788505162,30.88,81391.11,0.0,0.4884,0.00016,31.79849]
[1778788508107,30.88,81389.76,0.0,0.48819,0.00016,31.79745]
[1778788508194,30.88,81387.59,0.0,0.48783,0.00016,31.79576]
[1778788508255,30.88,81387.59,0.0,0.48783,0.00016,31.79576]
[1778788509358,30.88,81387.17,0.0,0.48777,0.00016,31.79543]
[1778788509500,30.88,81387.17,0.0,0.48777,0.00016,31.79543]
[1778788510197,30.88,81385.51,0.0,0.4875,0.00016,31.79411]
[1778788515231,30.88,81383.66,0.0,0.4872,0.00016,31.79264]
[1778788517652,30.88,81382.54,0.0,0.48702,0.00016,31.79173]
[1778788517936,30.88,81381.74,0.0,0.48689,0.00016,31.79108]
[1778788523508,30.88,81380.71,0.0,0.48672,0.00016,31.79024]
[1778788523624,30.88,81380.71,0.0,0.48672,0.00016,31.79024]
[1778788523714,30.88,81380.12,0.0,0.48663,0.00016,31.78976]
[1778788524295,30.88,81380.12,0.0,0.48663,0.00016,31.78976]
[1778788524463,30.88,81380.12,0.0,0.48663,0.00016,31.78976]
[1778788530833,30.88,81376.24,0.0,0.486,0.00016,31.78653]
[1778788530980,30.88,81376.24,0.0,0.486,0.00016,31.78653]
[1778788531081,30.88,81376.63,0.0,0.48606,0.00016,31.78369]
[1778788534991,30.88,81379.12,0.0,0.48646,0.00016,31.78577]
[1778788535191,30.88,81380.06,0.0,0.48661,0.00016,31.78654]
[1778788537388,30.87,81387.59,0.0,0.48783,0.00016,31.79259]
[1778788542872,30.87,81386.37,0.0,0.48763,0.00016,31.79162]
[1778788548462,30.87,81387.04,0.0,0.48774,0.00016,31.79215]
[1778788553498,30.87,81384.38,0.0,0.48731,0.00016,31.79004]
[1778788558534,30.87,81380.45,0.0,0.48667,0.00016,31.78685]
[1778788563582,30.87,81382.77,0.0,0.48705,0.00016,31.78875]
[1778788564577,30.87,81390.08,0.0,0.48823,0.00016,31.79453]
[1778788566975,30.87,81395.19,0.0,0.48906,0.00016,31.79841]
[1778788573082,30.87,81394.27,0.0,0.48891,0.00016,31.79772]
[1778788574237,30.87,81394.27,0.0,0.48891,0.00016,31.79772]
[1778788574241,30.87,81393.44,0.0,0.48878,0.00016,31.79709]
[1778788579200,30.87,81393.21,0.0,0.48874,0.00016,31.79692]
[1778788579290,30.87,81393.75,0.0,0.48883,0.00016,31.79732]
[1778788579476,30.87,81393.75,0.0,0.48883,0.00016,31.79732]
[1778788579592,30.87,81393.75,0.0,0.48883,0.00016,31.79732]
[1778788579747,30.87,81393.75,0.0,0.48883,0.00016,31.79732]
[1778788579751,30.87,81384.04,0.0,0.48725,0.00016,31.78977]
[1778788583152,30.87,81381.7,0.0,0.48687,0.00016,31.78788]
[1778788586478,30.87,81381.38,0.0,0.48682,0.00016,31.78762]
[1778788586590,30.87,81381.38,0.0,0.48682,0.00016,31.78762]
[1778788587153,30.87,81380.13,0.0,0.48662,0.00016,31.78659]
[1778788590763,30.87,81372.1,0.0,0.48532,0.00016,31.77981]
[1778788595798,30.87,81372.29,0.0,0.48535,0.00016,31.77681]
[1778788599675,30.88,81372.51,0.0,0.48538,0.00016,31.77701]
[1778788599825,30.88,81372.32,0.0,0.48535,0.00016,31.77685]
[1778788600725,30.88,81372.32,0.0,0.48535,0.00016,31.77685]
[1778788600832,30.88,81372.62,0.0,0.4854,0.00016,31.77711]
[1778788605868,30.88,81377.08,0.0,0.48613,0.00016,31.78091]
[1778788609461,30.88,81376.66,0.0,0.48606,0.00016,31.78056]
[1778788610902,30.88,81388.4,0.0,0.48796,0.00016,31.79009]
[1778788615024,30.88,81384.14,0.0,0.48727,0.00016,31.78671]
[1778788615214,30.88,81382.88,0.0,0.48707,0.00016,31.7857]
[1778788619968,30.88,81390.38,0.0,0.48829,0.00016,31.79162]
[1778788625004,30.88,81390.46,0.0,0.4883,0.00016,31.79168]
[1778788630039,30.88,81389.81,0.0,0.48819,0.00016,31.79118]
[1778788633060,30.88,81383.31,0.0,0.48714,0.00016,31.78605]
[1778788638094,30.88,81382.67,0.0,0.48704,0.00016,31.78553]
[1778788643130,30.88,81386.43,0.0,0.48765,0.00016,31.78854]
[1778788648164,30.88,81387.94,0.0,0.48789,0.00016,31.78973]
[1778788653199,30.88,81390.11,0.0,0.48824,0.00016,31.78825]
[1778788658235,30.88,81392.51,0.0,0.48863,0.00016,31.79009]
[1778788663269,30.88,81386.44,0.0,0.48764,0.00016,31.78539]
[1778788668304,30.88,81386.24,0.0,0.48761,0.00016,31.78523]
[1778788673339,30.89,81385.02,0.0,0.48742,0.00016,31.78427]
[1778788678374,30.89,81383.78,0.0,0.48722,0.00016,31.78329]
[1778788683409,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684194,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684206,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684280,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684309,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684317,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684400,30.9,81383.74,0.0,0.48722,0.00016,31.78326]
[1778788684317,30.9,81383.03,0.0,0.4871,0.00016,31.78269]
[1778788684456,30.9,81383.03,0.0,0.4871,0.00016,31.78269]
[1778788684531,30.9,81380.0,0.0,0.48661,0.00016,31.78022]
[1778788690464,30.9,81380.09,0.0,0.48663,0.00016,31.7803]
[1778788695499,30.9,81378.31,0.0,0.48635,0.00016,31.77884]
[1778788700535,30.91,81376.84,0.0,0.48611,0.00016,31.77762]
[1778788705570,30.91,81375.67,0.0,0.48593,0.00016,31.77664]
[1778788710604,30.92,81374.99,0.0,0.48582,0.00016,31.77608]
[1778788715642,30.92,81375.36,0.0,0.48588,0.00016,31.77324]
[1778788721681,30.93,81374.98,0.0,0.48582,0.00016,31.77293]
[1778788726926,30.93,81373.34,0.0,0.48556,0.00016,31.77154]
[1778788726934,30.93,81373.34,0.0,0.48556,0.00016,31.77154]
[1778788727072,30.93,81373.34,0.0,0.48556,0.00016,31.77154]
[1778788727106,30.93,81372.31,0.0,0.48539,0.00016,31.77065]
[1778788728734,30.93,81364.69,0.0,0.48416,0.00016,31.76393]
[1778788730774,30.93,81364.51,0.0,0.48413,0.00016,31.76377]
[1778788730825,30.93,81364.51,0.0,0.48413,0.00016,31.76377]
[1778788730983,30.93,81364.51,0.0,0.48413,0.00016,31.76377]
[1778788736792,30.93,81362.69,0.0,0.48384,0.00016,31.76213]
[1778788741826,30.94,81362.36,0.0,0.48379,0.00016,31.76183]
[1778788746863,30.94,81370.62,0.0,0.48513,0.00016,31.76922]
[1778788748875,30.94,81373.2,0.0,0.48555,0.00016,31.77145]
[1778788754380,30.94,81370.05,0.0,0.48504,0.00016,31.76873]
[1778788754463,30.94,81372.63,0.0,0.48546,0.00016,31.77097]
[1778788754586,30.94,81372.63,0.0,0.48546,0.00016,31.77097]
[1778788754921,30.94,81372.63,0.0,0.48546,0.00016,31.77097]
[1778788755929,30.94,81380.09,0.0,0.48666,0.00016,31.77724]
[1778788760963,30.95,81375.83,0.0,0.48598,0.00016,31.77371]
[1778788765998,30.95,81373.68,0.0,0.48563,0.00016,31.77189]
[1778788769703,30.95,81368.51,0.0,0.4848,0.00016,31.76741]
[1778788769708,30.95,81368.51,0.0,0.4848,0.00016,31.76741]
[1778788769905,30.95,81368.51,0.0,0.4848,0.00016,31.76741]
[1778788770028,30.95,81365.99,0.0,0.48439,0.00016,31.76517]
[1778788775062,30.95,81368.5,0.0,0.48479,0.00016,31.76423]
[1778788776649,30.95,81369.26,0.0,0.48492,0.00016,31.7649]
[1778788776653,30.95,81369.26,0.0,0.48492,0.00016,31.7649]
[1778788776703,30.95,81369.26,0.0,0.48492,0.00016,31.7649]
[1778788777077,30.95,81369.71,0.0,0.48499,0.00016,31.76529]
[1778788777681,30.95,81369.71,0.0,0.48499,0.00016,31.76529]
[1778788777728,30.95,81369.71,0.0,0.48499,0.00016,31.76529]
[1778788777902,30.95,81369.71,0.0,0.48499,0.00016,31.76529]
[1778788778396,30.95,81369.71,0.0,0.48499,0.00016,31.76529]
[1778788778495,30.95,81376.72,0.0,0.48612,0.00016,31.7713]
[1778788778567,30.95,81376.72,0.0,0.48612,0.00016,31.7713]
[1778788779646,30.95,81377.28,0.0,0.48621,0.00016,31.77177]
[1778788784682,30.95,81386.0,0.0,0.48762,0.00016,31.77886]
[1778788784755,30.95,81386.0,0.0,0.48762,0.00016,31.77886]
[1778788784865,30.95,81386.0,0.0,0.48762,0.00016,31.77886]
[1778788785221,30.95,81386.0,0.0,0.48762,0.00016,31.77886]
[1778788785263,30.95,81386.0,0.0,0.48762,0.00016,31.77886]
[1778788785345,30.95,81395.19,0.0,0.48911,0.00016,31.7859]
[1778788787149,30.95,81402.91,0.0,0.49036,0.00016,31.79148]
[1778788790168,30.95,81411.11,0.0,0.49168,0.00016,31.79706]
[1778788790626,30.95,81411.11,0.0,0.49168,0.00016,31.79706]
[1778788790787,30.95,81411.11,0.0,0.49168,0.00016,31.79706]
[1778788794308,30.95,81415.27,0.0,0.49235,0.00016,31.79975]
[1778788794405,30.95,81410.06,0.0,0.49151,0.00016,31.79636]
[1778788794609,30.95,81410.06,0.0,0.49151,0.00016,31.79636]
[1778788795493,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788795796,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788795858,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788796214,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788796900,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788796926,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788797325,30.95,81390.86,0.0,0.48841,0.00016,31.78263]
[1778788797374,30.95,81391.12,0.0,0.48845,0.00016,31.78283]
[1778788797925,30.95,81391.12,0.0,0.48845,0.00016,31.78283]
[1778788800825,30.95,81397.01,0.0,0.4894,0.00016,31.78724]
[1778788801237,30.95,81397.01,0.0,0.4894,0.00016,31.78724]
[1778788801509,30.95,81397.01,0.0,0.4894,0.00016,31.78724]
[1778788801286,30.95,81394.89,0.0,0.48906,0.00016,31.78567]
[1778788801782,30.95,81394.89,0.0,0.48906,0.00016,31.78567]
[1778788802255,30.95,81408.04,0.0,0.49118,0.00016,31.795]
[1778788803263,30.95,81415.23,0.0,0.49235,0.00016,31.79973]
[1778788804339,30.95,81415.23,0.0,0.49235,0.00016,31.79973]
[1778788804344,30.95,81415.23,0.0,0.49235,0.00016,31.79973]
[1778788804464,30.95,81415.23,0.0,0.49235,0.00016,31.79973]
[1778788804498,30.95,81414.47,0.0,0.49222,0.00016,31.79924]
[1778788810394,30.94,81420.79,0.0,0.49324,0.00016,31.80319]
[1778788810580,30.94,81420.79,0.0,0.49324,0.00016,31.80319]
[1778788811403,30.94,81421.02,0.0,0.49328,0.00016,31.80333]
[1778788815777,30.94,81421.64,0.0,0.49338,0.00016,31.8037]
[1778788816438,30.94,81421.43,0.0,0.49334,0.00016,31.80358]
[1778788819460,30.94,81411.18,0.0,0.49169,0.00016,31.79709]
[1778788824497,30.94,81410.38,0.0,0.49156,0.00016,31.79656]
[1778788829529,30.94,81409.64,0.0,0.49143,0.00016,31.79606]
[1778788834565,30.93,81409.91,0.0,0.49147,0.00016,31.79308]
[1778788837586,30.93,81418.17,0.0,0.49281,0.00016,31.79841]
[1778788840607,30.93,81418.19,0.0,0.49281,0.00016,31.79842]
[1778788845643,30.93,81418.25,0.0,0.49282,0.00016,31.79846]
[1778788850678,30.93,81416.38,0.0,0.49252,0.00016,31.79728]
[1778788856346,30.93,81414.65,0.0,0.49224,0.00016,31.79617]
[1778788856447,30.92,81414.33,0.0,0.49218,0.00016,31.79597]
[1778788860801,30.92,81415.09,0.0,0.4923,0.00016,31.79645]
[1778788861551,30.92,81430.3,0.0,0.49477,0.00016,31.80557]
[1778788862028,30.92,81430.3,0.0,0.49477,0.00016,31.80557]
[1778788862485,30.92,81447.34,0.0,0.49752,0.00016,31.81435]
[1778788863778,30.92,81444.48,0.0,0.49706,0.00016,31.81299]
[1778788868813,30.92,81437.7,0.0,0.49596,0.00016,31.80957]
[1778788873416,30.92,81436.36,0.0,0.49574,0.00016,31.80887]
[1778788873432,30.92,81436.36,0.0,0.49574,0.00016,31.80887]
[1778788873514,30.92,81445.25,0.0,0.49718,0.00016,31.81336]
[1778788877879,30.92,81438.15,0.0,0.49603,0.00016,31.8098]
[1778788882918,30.92,81438.23,0.0,0.49605,0.00016,31.80985]
[1778788887946,30.91,81440.75,0.0,0.49645,0.00016,31.81114]
[1778788892984,30.91,81441.93,0.0,0.49664,0.00016,31.80857]
[1778788900033,30.91,81443.02,0.0,0.49682,0.00016,31.80911]
[1778788905415,30.91,81444.5,0.0,0.49706,0.00016,31.80983]
[1778788911110,30.91,81445.19,0.0,0.49717,0.00016,31.81017]
[1778788917151,30.91,81446.01,0.0,0.4973,0.00016,31.81056]
[1778788922132,30.91,81450.52,0.0,0.49803,0.00016,31.81266]
[1778788922292,30.91,81449.73,0.0,0.4979,0.00016,31.8123]
[1778788928229,30.91,81453.03,0.0,0.49844,0.00016,31.81379]
[1778788933265,30.91,81455.43,0.0,0.49882,0.00016,31.81483]
[1778788938299,30.9,81454.65,0.0,0.4987,0.00016,31.81449]
[1778788943343,30.9,81454.69,0.0,0.4987,0.00016,31.81451]
[1778788948370,30.91,81455.68,0.0,0.49886,0.00016,31.81494]
[1778788952951,30.91,81455.75,0.0,0.49887,0.00016,31.81181]
[1778788952957,30.91,81455.75,0.0,0.49887,0.00016,31.81181]
[1778788953008,30.91,81455.75,0.0,0.49887,0.00016,31.81181]
[1778788953405,30.91,81455.72,0.0,0.49887,0.00016,31.8118]
[1778788955002,30.91,81455.72,0.0,0.49887,0.00016,31.8118]
[1778788955419,30.91,81455.61,0.0,0.49885,0.00016,31.81175]
[1778788960456,30.91,81454.31,0.0,0.49864,0.00016,31.81119]
[1778788965491,30.9,81455.07,0.0,0.49876,0.00016,31.81152]
[1778788968162,30.9,81454.45,0.0,0.49866,0.00016,31.81125]
[1778788969378,30.9,81455.98,0.0,0.49891,0.00016,31.81191]
[1778788969520,30.9,81458.07,0.0,0.49925,0.00016,31.81279]
[1778788974554,30.9,81461.32,0.0,0.49977,0.00016,31.81411]
[1778788977602,30.9,81461.02,0.0,0.49972,0.00016,31.81399]
[1778788979694,30.9,81458.0,0.0,0.49923,0.00016,31.81276]
[1778788979764,30.9,81454.23,0.0,0.49862,0.00016,31.81115]
[1778788983624,30.9,81461.85,0.0,0.49986,0.00016,31.81432]
[1778788985638,30.89,81468.65,0.0,0.50096,0.00016,31.81688]
[1778788988757,30.89,81469.56,0.0,0.5011,0.00016,31.81721]
[1778788989904,30.89,81470.8,0.0,0.5013,0.00016,31.81764]
[1778788990672,30.89,81471.0,0.0,0.50134,0.00016,31.81771]
[1778788995713,30.89,81472.05,0.0,0.50151,0.00016,31.81808]
[1778789000742,30.88,81472.21,0.0,0.50153,0.00016,31.81813]
[1778789005787,30.88,81474.8,0.0,0.50195,0.00016,31.819]
[1778789010815,30.88,81478.65,0.0,0.50257,0.00016,31.82022]
[1778789014778,30.88,81478.49,0.0,0.50254,0.00016,31.81701]
[1778789016616,30.87,81476.01,0.0,0.50214,0.00016,31.81623]
[1778789016715,30.87,81474.89,0.0,0.50196,0.00016,31.81587]
[1778789021891,30.87,81479.77,0.0,0.50275,0.00016,31.8174]
[1778789026927,30.87,81479.8,0.0,0.50275,0.00016,31.81741]
[1778789031961,30.86,81479.15,0.0,0.50265,0.00016,31.81722]
[1778789038009,30.85,81480.02,0.0,0.50279,0.00016,31.81748]
[1778789043044,30.85,81480.11,0.0,0.5028,0.00016,31.81751]
[1778789047366,30.85,81479.71,0.0,0.50273,0.00016,31.81739]
[1778789047860,30.85,81479.71,0.0,0.50273,0.00016,31.81739]
[1778789048627,30.84,81479.49,0.0,0.5027,0.00016,31.81732]
[1778789048728,30.84,81488.73,0.0,0.50419,0.00016,31.8199]
[1778789049581,30.84,81488.73,0.0,0.50419,0.00016,31.8199]
[1778789049850,30.84,81495.96,0.0,0.50537,0.00016,31.8216]
[1778789050584,30.84,81495.96,0.0,0.50537,0.00016,31.8216]
[1778789051605,30.83,81498.49,0.0,0.50577,0.00016,31.82214]
[1778789051665,30.82,81502.06,0.0,0.50635,0.00016,31.82283]
[1778789052606,30.82,81502.06,0.0,0.50635,0.00016,31.82283]
[1778789055425,30.82,81506.87,0.0,0.50713,0.00016,31.82365]
[1778789055728,30.82,81513.12,0.0,0.50815,0.00016,31.82455]
[1778789056468,30.82,81525.1,0.0,0.51009,0.00016,31.82568]
[1778789057028,30.82,81525.1,0.0,0.51009,0.00016,31.82568]
[1778789057417,30.82,81525.1,0.0,0.51009,0.00016,31.82568]
[1778789057480,30.82,81526.56,0.0,0.51033,0.00016,31.82577]
[1778789059157,30.82,81517.36,0.0,0.50883,0.00016,31.82503]
[1778789064191,30.81,81516.16,0.0,0.50864,0.00016,31.82491]
[1778789066020,30.81,81513.2,0.0,0.50816,0.00016,31.82456]
[1778789066036,30.81,81513.2,0.0,0.50816,0.00016,31.82456]
[1778789066538,30.81,81514.47,0.0,0.50836,0.00016,31.82471]
[1778789069234,30.81,81521.62,0.0,0.50952,0.00016,31.82543]
[1778789074318,30.81,81523.73,0.0,0.50987,0.00016,31.82243]
[1778789079771,30.8,81527.45,0.0,0.51047,0.00016,31.82266]
[1778789080830,30.8,81528.37,0.0,0.51062,0.00016,31.8227]
[1778789081034,30.8,81529.6,0.0,0.51082,0.00016,31.82275]
[1778789083639,30.8,81532.73,0.0,0.51133,0.00016,31.82285]
[1778789084540,30.8,81533.5,0.0,0.51145,0.00016,31.82287]
[1778789084641,30.8,81533.58,0.0,0.51146,0.00016,31.82287]
[1778789090381,30.8,81533.4,0.0,0.51143,0.00016,31.82286]
[1778789091390,30.8,81525.84,0.0,0.51021,0.00016,31.82257]
[1778789093586,30.8,81520.88,0.0,0.5094,0.00016,31.82221]
[1778789093723,30.8,81518.84,0.0,0.50907,0.00016,31.82203]
[1778789099444,30.79,81518.34,0.0,0.50899,0.00016,31.82198]
[1778789105486,30.79,81518.19,0.0,0.50896,0.00016,31.82196]
[1778789113545,30.78,81518.53,0.0,0.50902,0.00016,31.822]
[1778789118579,30.78,81530.42,0.0,0.51095,0.00016,31.82278]
[1778789123615,30.77,81523.3,0.0,0.50979,0.00016,31.8224]
[1778789127801,30.77,81521.65,0.0,0.50953,0.00016,31.82228]
[1778789127966,30.77,81519.9,0.0,0.50924,0.00016,31.82213]
[1778789127970,30.77,81519.9,0.0,0.50924,0.00016,31.82213]
[1778789128648,30.77,81519.88,0.0,0.50924,0.00016,31.82213]
[1778789133684,30.77,81518.44,0.0,0.509,0.00016,31.81883]
[1778789134694,30.77,81526.0,0.0,0.51023,0.00016,31.81942]
[1778789139726,30.76,81520.27,0.0,0.5093,0.00016,31.819]
[1778789144761,30.76,81520.0,0.0,0.50926,0.00016,31.81898]
[1778789145331,30.76,81520.0,0.0,0.50926,0.00016,31.81898]
[1778789145922,30.76,81489.7,0.0,0.50433,0.00016,31.81384]
[1778789146494,30.76,81489.7,0.0,0.50433,0.00016,31.81384]
[1778789146824,30.76,81489.7,0.0,0.50433,0.00016,31.81384]
[1778789146897,30.76,81459.58,0.0,0.49943,0.00016,31.80392]
[1778789147178,30.76,81459.58,0.0,0.49943,0.00016,31.80392]
[1778789147784,30.76,81459.5,0.0,0.49942,0.00016,31.80389]
[1778789148791,30.76,81451.33,0.0,0.49809,0.00016,31.80037]
[1778789152205,30.76,81452.68,0.0,0.49831,0.00016,31.80098]
[1778789152261,30.76,81452.68,0.0,0.49831,0.00016,31.80098]
[1778789152426,30.76,81452.68,0.0,0.49831,0.00016,31.80098]
[1778789153826,30.76,81463.26,0.0,0.50003,0.00016,31.80539]
[1778789158861,30.76,81460.89,0.0,0.49964,0.00016,31.80446]
[1778789163899,30.76,81466.74,0.0,0.50059,0.00016,31.80672]
[1778789168934,30.76,81460.68,0.0,0.49961,0.00016,31.80437]
[1778789171404,30.76,81460.05,0.0,0.49951,0.00016,31.80412]
[1778789172954,30.76,81459.49,0.0,0.49941,0.00016,31.80389]
[1778789172961,30.76,81466.34,0.0,0.50053,0.00016,31.80657]
[1778789174975,30.76,81469.08,0.0,0.50097,0.00016,31.80757]
[1778789178198,30.76,81473.32,0.0,0.50166,0.00016,31.80904]
[1778789179117,30.75,81475.33,0.0,0.50199,0.00016,31.80971]
[1778789179218,30.75,81474.74,0.0,0.50189,0.00016,31.80952]
[1778789185082,30.75,81475.78,0.0,0.50206,0.00016,31.80986]
[1778789190094,30.75,81474.64,0.0,0.50188,0.00016,31.80948]
[1778789195129,30.75,81474.08,0.0,0.50178,0.00016,31.80614]
[1778789197918,30.75,81473.94,0.0,0.50176,0.00016,31.80609]
[1778789198046,30.75,81473.05,0.0,0.50162,0.00016,31.8058]
[1778789198126,30.75,81473.05,0.0,0.50162,0.00016,31.8058]
[1778789198290,30.75,81473.05,0.0,0.50162,0.00016,31.8058]
[1778789198784,30.75,81473.05,0.0,0.50162,0.00016,31.8058]
[1778789198826,30.74,81481.49,0.0,0.50299,0.00016,31.80846]
[1778789199439,30.74,81481.49,0.0,0.50299,0.00016,31.80846]
[1778789199987,30.74,81481.49,0.0,0.50299,0.00016,31.80846]
[1778789199797,30.74,81511.28,0.0,0.50784,0.00016,31.81484]
[1778789200266,30.74,81511.28,0.0,0.50784,0.00016,31.81484]
[1778789200368,30.74,81528.13,0.0,0.51058,0.00016,31.81637]
[1778789201214,30.74,81532.3,0.0,0.51125,0.00016,31.81652]
[1778789203690,30.74,81532.3,0.0,0.51125,0.00016,31.81652]
[1778789203701,30.74,81532.3,0.0,0.51125,0.00016,31.81652]
[1778789203779,30.74,81529.86,0.0,0.51086,0.00016,31.81645]
[1778789209233,30.74,81532.9,0.0,0.51135,0.00016,31.81654]
[1778789214268,30.74,81537.41,0.0,0.51208,0.00016,31.81658]
[1778789219800,30.74,81538.42,0.0,0.51225,0.00016,31.81657]
[1778789220358,30.74,81539.36,0.0,0.5124,0.00016,31.81656]
[1778789220413,30.74,81541.49,0.0,0.51275,0.00016,31.81652]
[1778789223332,30.74,81547.81,0.0,0.51378,0.00016,31.81626]
[1778789225351,30.74,81548.97,0.0,0.51396,0.00016,31.81619]
[1778789225466,30.74,81548.97,0.0,0.51396,0.00016,31.81619]
[1778789225534,30.74,81548.97,0.0,0.51396,0.00016,31.81619]
[1778789225778,30.74,81549.13,0.0,0.51399,0.00016,31.81618]
[1778789226520,30.74,81549.13,0.0,0.51399,0.00016,31.81618]
[1778789226570,30.74,81551.87,0.0,0.51444,0.00016,31.81598]
[1778789228761,30.74,81554.22,0.0,0.51482,0.00016,31.81578]
[1778789230622,30.74,81554.06,0.0,0.51479,0.00016,31.8158]
[1778789230722,30.74,81553.8,0.0,0.51475,0.00016,31.81582]
[1778789236423,30.73,81557.04,0.0,0.51528,0.00016,31.8155]
[1778789241458,30.73,81557.87,0.0,0.51541,0.00016,31.81541]
[1778789246496,30.73,81556.65,0.0,0.51521,0.00016,31.81554]
[1778789251534,30.72,81555.56,0.0,0.51504,0.00016,31.81249]
[1778789256569,30.72,81560.81,0.0,0.51589,0.00016,31.81189]
[1778789257757,30.72,81560.81,0.0,0.51589,0.00016,31.81189]
[1778789257872,30.72,81553.06,0.0,0.51463,0.00016,31.81272]
[1778789259412,30.72,81552.64,0.0,0.51456,0.00016,31.81275]
[1778789259591,30.72,81538.02,0.0,0.51218,0.00016,31.81341]
[1778789264626,30.72,81532.51,0.0,0.51129,0.00016,31.81337]
[1778789269682,30.72,81533.58,0.0,0.51146,0.00016,31.81339]
[1778789269697,30.72,81533.15,0.0,0.51139,0.00016,31.81338]
[1778789272737,30.72,81533.15,0.0,0.51139,0.00016,31.81338]
[1778789272864,30.72,81533.15,0.0,0.51139,0.00016,31.81338]
[1778789273778,30.72,81537.01,0.0,0.51202,0.00016,31.81342]
[1778789273855,30.72,81544.43,0.0,0.51323,0.00016,31.81326]
[1778789279732,30.72,81540.59,0.0,0.5126,0.00016,31.81338]
[1778789284768,30.72,81541.76,0.0,0.51279,0.00016,31.81335]
[1778789289804,30.72,81540.82,0.0,0.51264,0.00016,31.81337]
[1778789294841,30.72,81541.63,0.0,0.51277,0.00016,31.81336]
[1778789300881,30.72,81540.59,0.0,0.5126,0.00016,31.81338]
[1778789305915,30.72,81539.95,0.0,0.5125,0.00016,31.81339]
[1778789310953,30.72,81540.27,0.0,0.51255,0.00016,31.81339]
[1778789315987,30.72,81538.01,0.0,0.51218,0.00016,31.81025]
[1778789321025,30.72,81535.53,0.0,0.51178,0.00016,31.81025]
[1778789325598,30.73,81535.49,0.0,0.51177,0.00016,31.81025]
[1778789326539,30.73,81535.78,0.0,0.51182,0.00016,31.81025]
[1778789327074,30.73,81524.27,0.0,0.50995,0.00016,31.80984]
[1778789328075,30.73,81513.41,0.0,0.50818,0.00016,31.8088]
[1778789331565,30.72,81513.24,0.0,0.50815,0.00016,31.80878]
[1778789331610,30.72,81513.24,0.0,0.50815,0.00016,31.80878]
[1778789332106,30.72,81514.46,0.0,0.50835,0.00016,31.80893]
[1778789334123,30.72,81515.81,0.0,0.50857,0.00016,31.80909]
[1778789334169,30.72,81528.3,0.0,0.5106,0.00016,31.81006]
[1778789335687,30.72,81528.3,0.0,0.5106,0.00016,31.81006]
[1778789336130,30.72,81528.48,0.0,0.51063,0.00016,31.81007]
[1778789339758,30.72,81528.0,0.0,0.51055,0.00016,31.81005]
[1778789339776,30.72,81528.0,0.0,0.51055,0.00016,31.81005]
[1778789339782,30.72,81528.0,0.0,0.51055,0.00016,31.81005]
[1778789347209,30.72,81529.82,0.0,0.51085,0.00016,31.81013]
[1778789352855,30.71,81529.4,0.0,0.51078,0.00016,31.81011]
[1778789352931,30.71,81529.4,0.0,0.51078,0.00016,31.81011]
[1778789354148,30.71,81532.04,0.0,0.51121,0.00016,31.8102]
[1778789354155,30.71,81532.04,0.0,0.51121,0.00016,31.8102]
[1778789354259,30.71,81522.44,0.0,0.50965,0.00016,31.80971]
[1778789355266,30.71,81515.09,0.0,0.50845,0.00016,31.80901]
[1778789360300,30.71,81512.74,0.0,0.50807,0.00016,31.80872]
[1778789365335,30.71,81511.41,0.0,0.50785,0.00016,31.80855]
[1778789371382,30.71,81511.01,0.0,0.50779,0.00016,31.80533]
[1778789373913,30.7,81510.76,0.0,0.50774,0.00016,31.8053]
[1778789374126,30.7,81510.14,0.0,0.50764,0.00016,31.80521]
[1778789374454,30.7,81510.14,0.0,0.50764,0.00016,31.80521]
[1778789374554,30.7,81498.66,0.0,0.50577,0.00016,31.80324]
[1778789375413,30.7,81498.66,0.0,0.50577,0.00016,31.80324]
[1778789377425,30.7,81492.16,0.0,0.50471,0.00016,31.80181]
[1778789382460,30.7,81504.48,0.0,0.50672,0.00016,31.80433]
[1778789387496,30.69,81503.29,0.0,0.50652,0.00016,31.80412]
[1778789392532,30.68,81502.56,0.0,0.5064,0.00016,31.80399]
[1778789395927,30.68,81500.74,0.0,0.50611,0.00016,31.80366]
[1778789397286,30.68,81501.18,0.0,0.50618,0.00016,31.80374]
[1778789397565,30.67,81501.18,0.0,0.50618,0.00016,31.80374]
[1778789401417,30.67,81499.79,0.0,0.50595,0.00016,31.80347]
[1778789401594,30.67,81500.53,0.0,0.50607,0.00016,31.80362]
[1778789403498,30.67,81500.93,0.0,0.50614,0.00016,31.80369]
[1778789403683,30.67,81500.93,0.0,0.50614,0.00016,31.80369]
[1778789403799,30.67,81500.4,0.0,0.50605,0.00016,31.80359]
[1778789404508,30.67,81500.4,0.0,0.50605,0.00016,31.80359]
[1778789405529,30.67,81500.4,0.0,0.50605,0.00016,31.80359]
[1778789405804,30.67,81511.19,0.0,0.50781,0.00016,31.80537]
[1778789411664,30.67,81516.38,0.0,0.50866,0.00016,31.806]
[1778789416699,30.67,81518.02,0.0,0.50892,0.00016,31.80617]
[1778789419045,30.67,81510.44,0.0,0.50769,0.00016,31.80526]
[1778789421734,30.67,81508.18,0.0,0.50732,0.00016,31.80493]
[1778789426771,30.67,81506.72,0.0,0.50708,0.00016,31.80471]
[1778789434825,30.67,81509.22,0.0,0.50749,0.00016,31.80193]
[1778789439873,30.67,81506.97,0.0,0.50712,0.00016,31.80159]
[1778789446911,30.66,81503.92,0.0,0.50662,0.00016,31.80108]
[1778789451945,30.66,81503.49,0.0,0.50655,0.00016,31.801]
[1778789456980,30.66,81505.51,0.0,0.50688,0.00016,31.80135]
[1778789460003,30.66,81512.28,0.0,0.50799,0.00016,31.80235]
[1778789465037,30.66,81513.73,0.0,0.50822,0.00016,31.80253]
[1778789470071,30.66,81511.39,0.0,0.50784,0.00016,31.80223]
[1778789475107,30.66,81510.74,0.0,0.50774,0.00016,31.80214]
[1778789480142,30.66,81512.01,0.0,0.50794,0.00016,31.80232]
[1778789487192,30.66,81512.11,0.0,0.50796,0.00016,31.80233]
[1778789492226,30.66,81516.15,0.0,0.50862,0.00016,31.79965]
[1778789497261,30.66,81515.96,0.0,0.50859,0.00016,31.79963]
[1778789502297,30.66,81510.3,0.0,0.50766,0.00016,31.79892]
[1778789505910,30.66,81511.32,0.0,0.50783,0.00016,31.79906]
[1778789506324,30.66,81510.97,0.0,0.50777,0.00016,31.79901]
[1778789511449,30.66,81512.63,0.0,0.50804,0.00016,31.79923]
[1778789512078,30.66,81512.63,0.0,0.50804,0.00016,31.79923]
[1778789512173,30.66,81511.25,0.0,0.50782,0.00016,31.79905]
[1778789513380,30.66,81499.1,0.0,0.50583,0.00016,31.79702]
[1778789514900,30.66,81492.52,0.0,0.50476,0.00016,31.79559]
[1778789516196,30.66,81492.52,0.0,0.50476,0.00016,31.79559]
[1778789516297,30.66,81491.73,0.0,0.50463,0.00016,31.7954]
[1778789518252,30.66,81491.73,0.0,0.50463,0.00016,31.7954]
[1778789518346,30.66,81491.7,0.0,0.50463,0.00016,31.79539]
[1778789523452,30.66,81494.65,0.0,0.50511,0.00016,31.79608]
[1778789525128,30.66,81494.65,0.0,0.50511,0.00016,31.79608]
[1778789525152,30.66,81494.65,0.0,0.50511,0.00016,31.79608]
[1778789533636,30.65,81493.79,0.0,0.50497,0.00016,31.79588]
[1778789534686,30.65,81493.83,0.0,0.50497,0.00016,31.79589]
[1778789535355,30.65,81494.29,0.0,0.50505,0.00016,31.796]
[1778789536738,30.65,81494.51,0.0,0.50508,0.00016,31.79605]
[1778789536839,30.65,81495.17,0.0,0.50519,0.00016,31.79619]
[1778789539501,30.64,81495.67,0.0,0.50527,0.00016,31.7963]
[1778789539976,30.64,81495.67,0.0,0.50527,0.00016,31.7963]
[1778789545326,30.64,81496.7,0.0,0.50544,0.00016,31.79653]
[1778789545893,30.64,81497.48,0.0,0.50557,0.00016,31.79669]
[1778789545897,30.64,81497.48,0.0,0.50557,0.00016,31.79669]
[1778789546185,30.64,81497.42,0.0,0.50556,0.00016,31.79668]
[1778789547011,30.64,81497.42,0.0,0.50556,0.00016,31.79668]
[1778789547112,30.64,81484.29,0.0,0.50341,0.00016,31.79348]
[1778789547623,30.64,81484.29,0.0,0.50341,0.00016,31.79348]
[1778789553105,30.64,81479.18,0.0,0.50258,0.00016,31.78882]
[1778789553194,30.64,81479.18,0.0,0.50258,0.00016,31.78882]
[1778789553201,30.64,81479.18,0.0,0.50258,0.00016,31.78882]
[1778789553206,30.64,81477.96,0.0,0.50238,0.00016,31.78844]
[1778789558699,30.64,81476.79,0.0,0.50219,0.00016,31.78807]
[1778789561411,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561418,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561428,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561431,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561436,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561441,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561448,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561452,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561456,30.64,81474.47,0.0,0.50181,0.00016,31.78732]
[1778789561721,30.64,81473.7,0.0,0.50168,0.00016,31.78706]
[1778789564742,30.64,81463.22,0.0,0.49997,0.00016,31.78326]
[1778789567123,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567137,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567161,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567167,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567171,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567176,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567186,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567196,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567202,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567206,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567212,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567221,30.64,81463.38,0.0,0.49999,0.00016,31.78332]
[1778789567318,30.64,81463.52,0.0,0.50002,0.00016,31.78337]
[1778789568879,30.64,81463.52,0.0,0.50002,0.00016,31.78337]
[1778789568984,30.64,81454.76,0.0,0.49859,0.00016,31.77976]
[1778789571564,30.64,81453.59,0.0,0.49839,0.00016,31.77924]
[1778789571680,30.64,81453.59,0.0,0.49839,0.00016,31.77924]
[1778789571686,30.64,81453.59,0.0,0.49839,0.00016,31.77924]
[1778789571690,30.64,81453.59,0.0,0.49839,0.00016,31.77924]
[1778789571696,30.64,81453.59,0.0,0.49839,0.00016,31.77924]
[1778789571791,30.64,81452.84,0.0,0.49827,0.00016,31.77891]
[1778789573736,30.64,81450.98,0.0,0.49797,0.00016,31.77807]
[1778789574289,30.64,81450.98,0.0,0.49797,0.00016,31.77807]
[1778789574324,30.64,81448.6,0.0,0.49758,0.00016,31.77697]
[1778789575838,30.64,81448.6,0.0,0.49758,0.00016,31.77697]
[1778789575845,30.64,81448.6,0.0,0.49758,0.00016,31.77697]
[1778789575939,30.64,81438.38,0.0,0.49591,0.00016,31.7719]
[1778789581639,30.65,81439.29,0.0,0.49606,0.00016,31.77237]
[1778789581947,30.65,81439.29,0.0,0.49606,0.00016,31.77237]
[1778789581965,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584012,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584017,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584021,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584026,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584031,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584041,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584051,30.65,81440.29,0.0,0.49622,0.00016,31.77289]
[1778789584108,30.65,81440.5,0.0,0.49626,0.00016,31.773]
[1778789590250,30.65,81437.73,0.0,0.49581,0.00016,31.77156]
[1778789595793,30.66,81435.59,0.0,0.49546,0.00016,31.77042]
[1778789595797,30.66,81435.59,0.0,0.49546,0.00016,31.77042]
[1778789596014,30.66,81435.59,0.0,0.49546,0.00016,31.77042]
[1778789596021,30.66,81435.59,0.0,0.49546,0.00016,31.77042]
[1778789596063,30.66,81433.53,0.0,0.49512,0.00016,31.7693]
[1778789597165,30.66,81433.53,0.0,0.49512,0.00016,31.7693]
[1778789598394,30.66,81433.65,0.0,0.49514,0.00016,31.76937]
[1778789598401,30.66,81433.65,0.0,0.49514,0.00016,31.76937]
[1778789598423,30.66,81433.65,0.0,0.49514,0.00016,31.76937]
[1778789598426,30.66,81433.65,0.0,0.49514,0.00016,31.76937]
[1778789598981,30.66,81433.89,0.0,0.49518,0.00016,31.7695]
[1778789600453,30.66,81433.69,0.0,0.49515,0.00016,31.76939]
[1778789600996,30.66,81433.69,0.0,0.49515,0.00016,31.76939]
[1778789606031,30.66,81432.3,0.0,0.49493,0.00016,31.76863]
[1778789613080,30.67,81432.12,0.0,0.4949,0.00016,31.76537]
[1778789616101,30.67,81431.54,0.0,0.49481,0.00016,31.76504]
[1778789621136,30.68,81429.63,0.0,0.4945,0.00016,31.76397]
[1778789621997,30.68,81429.63,0.0,0.4945,0.00016,31.76397]
[1778789622156,30.68,81419.85,0.0,0.4929,0.00016,31.75815]
[1778789623078,30.68,81419.85,0.0,0.4929,0.00016,31.75815]
[1778789623092,30.68,81419.85,0.0,0.4929,0.00016,31.75815]
[1778789629192,30.68,81412.84,0.0,0.49176,0.00016,31.75366]
[1778789634228,30.68,81411.93,0.0,0.49161,0.00016,31.75306]
[1778789640269,30.67,81411.52,0.0,0.49153,0.00016,31.75277]
[1778789646313,30.66,81410.95,0.0,0.49143,0.00016,31.75238]
[1778789651348,30.65,81409.65,0.0,0.49122,0.00016,31.7515]
[1778789654860,30.65,81410.01,0.0,0.49127,0.00016,31.75174]
[1778789655215,30.65,81410.01,0.0,0.49127,0.00016,31.75174]
[1778789655329,30.65,81410.01,0.0,0.49127,0.00016,31.75174]
[1778789655375,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789655524,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789655915,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656095,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656212,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656287,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656338,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656377,30.65,81409.94,0.0,0.49126,0.00016,31.75169]
[1778789656382,30.65,81386.83,0.0,0.48748,0.00016,31.73466]
[1778789656596,30.65,81386.83,0.0,0.48748,0.00016,31.73466]
[1778789657389,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789657576,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789657586,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789657591,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789657972,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789658066,30.65,81371.16,0.0,0.48492,0.00016,31.7215]
[1778789658397,30.65,81367.58,0.0,0.48434,0.00016,31.71831]
[1778789663431,30.65,81360.13,0.0,0.48312,0.00016,31.71146]
[1778789665858,30.65,81359.64,0.0,0.48304,0.00016,31.711]
[1778789666339,30.65,81359.64,0.0,0.48304,0.00016,31.711]
[1778789666453,30.65,81358.49,0.0,0.48285,0.00016,31.70991]
[1778789671492,30.65,81358.41,0.0,0.48283,0.00016,31.70667]
[1778789671993,30.65,81358.41,0.0,0.48283,0.00016,31.70667]
[1778789672486,30.65,81358.41,0.0,0.48283,0.00016,31.70667]
[1778789672498,30.65,81358.41,0.0,0.48283,0.00016,31.70667]
[1778789672514,30.65,81358.41,0.0,0.48283,0.00016,31.70667]
[1778789672503,30.65,81351.13,0.0,0.48164,0.00016,31.69961]
[1778789673505,30.65,81351.69,0.0,0.48173,0.00016,31.70016]
[1778789676526,30.65,81348.39,0.0,0.4812,0.00016,31.69688]
[1778789677758,30.65,81348.39,0.0,0.4812,0.00016,31.69688]
[1778789678752,30.65,81343.72,0.0,0.48043,0.00016,31.69214]
[1778789678939,30.65,81343.72,0.0,0.48043,0.00016,31.69214]
[1778789679040,30.65,81342.33,0.0,0.4802,0.00016,31.69071]
[1778789680700,30.65,81342.33,0.0,0.4802,0.00016,31.69071]
[1778789680707,30.65,81342.33,0.0,0.4802,0.00016,31.69071]
[1778789680788,30.65,81337.96,0.0,0.47949,0.00016,31.68614]
[1778789685999,30.65,81337.08,0.0,0.47935,0.00016,31.68521]
[1778789686893,30.65,81336.17,0.0,0.4792,0.00016,31.68424]
[1778789689662,30.65,81328.18,0.0,0.47789,0.00016,31.67554]
[1778789690983,30.65,81324.94,0.0,0.47736,0.00016,31.67191]
[1778789691082,30.65,81324.48,0.0,0.47729,0.00016,31.67139]
[1778789695543,30.65,81321.61,0.0,0.47682,0.00016,31.66812]
[1778789697095,30.64,81321.75,0.0,0.47684,0.00016,31.66827]
[1778789700856,30.64,81315.38,0.0,0.4758,0.00016,31.66087]
[1778789701274,30.64,81315.38,0.0,0.4758,0.00016,31.66087]
[1778789701376,30.64,81302.31,0.0,0.47366,0.00016,31.64501]
[1778789702514,30.64,81302.31,0.0,0.47366,0.00016,31.64501]
[1778789702727,30.64,81293.91,0.0,0.47229,0.00016,31.63434]
[1778789705381,30.64,81311.09,0.0,0.47509,0.00016,31.65575]
[1778789706763,30.64,81326.14,0.0,0.47755,0.00016,31.67323]
[1778789712192,30.64,81331.26,0.0,0.47839,0.00016,31.6789]
[1778789718546,30.64,81333.22,0.0,0.47871,0.00016,31.68103]
[1778789719036,30.64,81334.22,0.0,0.47887,0.00016,31.68211]
[1778789719074,30.64,81346.46,0.0,0.48087,0.00016,31.69491]
[1778789719898,30.64,81346.46,0.0,0.48087,0.00016,31.69491]
[1778789719979,30.64,81358.62,0.0,0.48286,0.00016,31.70684]
[1778789721192,30.64,81358.93,0.0,0.48291,0.00016,31.70714]
[1778789724883,30.64,81350.05,0.0,0.48146,0.00016,31.69852]
[1778789726039,30.64,81350.05,0.0,0.48146,0.00016,31.69852]
[1778789726102,30.64,81353.47,0.0,0.48202,0.00016,31.70189]
[1778789731262,30.64,81354.07,0.0,0.48212,0.00016,31.69932]
[1778789736966,30.65,81352.46,0.0,0.48186,0.00016,31.69776]
[1778789742004,30.65,81356.13,0.0,0.48246,0.00016,31.70133]
[1778789745029,30.65,81363.7,0.0,0.4837,0.00016,31.70846]
[1778789750061,30.66,81366.06,0.0,0.48409,0.00016,31.71063]
[1778789755097,30.66,81357.37,0.0,0.48267,0.00016,31.70255]
[1778789760135,30.66,81350.88,0.0,0.48161,0.00016,31.69624]
[1778789765171,30.66,81363.81,0.0,0.48373,0.00016,31.70859]
[1778789770204,30.66,81361.3,0.0,0.48332,0.00016,31.70628]
[1778789772448,30.66,81364.8,0.0,0.48389,0.00016,31.70951]
[1778789772955,30.67,81369.5,0.0,0.48466,0.00016,31.71375]
[1778789772969,30.67,81369.5,0.0,0.48466,0.00016,31.71375]
[1778789773229,30.67,81369.49,0.0,0.48466,0.00016,31.71375]
[1778789774235,30.67,81376.47,0.0,0.4858,0.00016,31.71983]
[1778789779267,30.67,81380.61,0.0,0.48648,0.00016,31.72331]
[1778789784302,30.66,81375.23,0.0,0.48559,0.00016,31.71876]
[1778789788330,30.66,81381.88,0.0,0.48668,0.00016,31.72434]
[1778789794371,30.65,81380.13,0.0,0.48638,0.00016,31.71971]
[1778789799407,30.65,81378.21,0.0,0.48607,0.00016,31.7181]
[1778789801421,30.65,81371.61,0.0,0.48499,0.00016,31.71241]
[1778789803085,30.65,81371.05,0.0,0.4849,0.00016,31.71192]
[1778789803439,30.65,81348.02,0.0,0.48113,0.00016,31.69019]
[1778789803894,30.65,81348.02,0.0,0.48113,0.00016,31.69019]
[1778789804248,30.65,81348.02,0.0,0.48113,0.00016,31.69019]
[1778789804444,30.65,81324.38,0.0,0.47727,0.00016,31.66495]
[1778789808412,30.65,81324.65,0.0,0.47731,0.00016,31.66524]
[1778789808482,30.65,81321.07,0.0,0.47672,0.00016,31.66116]
[1778789810446,30.64,81322.13,0.0,0.47689,0.00016,31.66237]
[1778789810539,30.64,81321.83,0.0,0.47684,0.00016,31.66203]
[1778789815778,30.64,81319.64,0.0,0.47648,0.00016,31.65949]
[1778789816595,30.64,81319.64,0.0,0.47648,0.00016,31.65949]
[1778789822572,30.64,81311.9,0.0,0.47521,0.00016,31.65036]
[1778789824486,30.64,81312.02,0.0,0.47523,0.00016,31.6505]
[1778789824827,30.64,81312.61,0.0,0.47533,0.00016,31.6512]
[1778789824829,30.64,81312.61,0.0,0.47533,0.00016,31.6512]
[1778789827036,30.63,81303.8,0.0,0.47388,0.00016,31.64047]
[1778789827150,30.63,81303.8,0.0,0.47388,0.00016,31.64047]
[1778789827450,30.63,81303.8,0.0,0.47388,0.00016,31.64047]
[1778789827607,30.63,81302.37,0.0,0.47365,0.00016,31.63869]
[1778789828437,30.63,81302.37,0.0,0.47365,0.00016,31.63869]
[1778789829621,30.63,81312.66,0.0,0.47533,0.00016,31.65125]
[1778789830942,30.63,81316.29,0.0,0.47593,0.00016,31.65555]
[1778789830986,30.63,81316.29,0.0,0.47593,0.00016,31.65555]
[1778789831580,30.63,81316.29,0.0,0.47593,0.00016,31.65555]
[1778789831644,30.63,81315.82,0.0,0.47585,0.00016,31.65499]
[1778789832057,30.63,81315.82,0.0,0.47585,0.00016,31.65499]
[1778789832064,30.63,81315.82,0.0,0.47585,0.00016,31.65499]
[1778789832645,30.63,81315.82,0.0,0.47585,0.00016,31.65499]
[1778789833041,30.63,81315.82,0.0,0.47585,0.00016,31.65499]
[1778789833649,30.63,81315.96,0.0,0.47587,0.00016,31.65515]
[1778789835084,30.63,81317.92,0.0,0.47619,0.00016,31.65744]
[1778789835664,30.63,81317.66,0.0,0.47615,0.00016,31.65713]
[1778789836679,30.63,81317.66,0.0,0.47615,0.00016,31.65713]
[1778789836791,30.63,81317.36,0.0,0.4761,0.00016,31.65678]
[1778789837680,30.63,81318.04,0.0,0.47621,0.00016,31.65757]
[1778789838688,30.63,81328.08,0.0,0.47785,0.00016,31.669]
[1778789839215,30.63,81328.08,0.0,0.47785,0.00016,31.669]
[1778789839691,30.63,81328.71,0.0,0.47795,0.00016,31.66969]
[1778789841751,30.63,81328.03,0.0,0.47784,0.00016,31.66893]
[1778789843321,30.62,81326.79,0.0,0.47763,0.00016,31.66754]
[1778789843719,30.62,81325.68,0.0,0.47745,0.00016,31.66629]
[1778789848755,30.62,81321.45,0.0,0.47675,0.00016,31.66146]
[1778789851195,30.62,81320.04,0.0,0.47652,0.00016,31.65983]
[1778789851483,30.62,81320.04,0.0,0.47652,0.00016,31.65983]
[1778789851488,30.62,81320.04,0.0,0.47652,0.00016,31.65983]
[1778789851518,30.62,81317.29,0.0,0.47607,0.00016,31.65345]
[1778789852118,30.62,81304.23,0.0,0.47393,0.00016,31.63772]
[1778789853791,30.62,81303.0,0.0,0.47373,0.00016,31.63618]
[1778789857717,30.61,81299.56,0.0,0.47316,0.00016,31.63186]
[1778789857821,30.61,81297.94,0.0,0.47289,0.00016,31.62979]
[1778789862854,30.61,81299.71,0.0,0.47318,0.00016,31.63203]
[1778789867889,30.61,81294.04,0.0,0.47226,0.00016,31.62478]
[1778789872925,30.61,81292.58,0.0,0.47202,0.00016,31.62288]
[1778789877960,30.61,81290.58,0.0,0.47169,0.00016,31.62028]
[1778789880508,30.61,81289.8,0.0,0.47156,0.00016,31.61926]
[1778789882424,30.61,81288.95,0.0,0.47143,0.00016,31.61814]
[1778789882436,30.61,81288.95,0.0,0.47143,0.00016,31.61814]
[1778789882523,30.61,81288.62,0.0,0.47137,0.00016,31.61771]
[1778789888030,30.61,81295.85,0.0,0.47255,0.00016,31.62713]
[1778789892752,30.61,81299.45,0.0,0.47314,0.00016,31.63171]
[1778789897515,30.61,81305.34,0.0,0.4741,0.00016,31.63905]
[1778789898912,30.61,81306.62,0.0,0.47431,0.00016,31.64062]
[1778789899107,30.61,81306.58,0.0,0.4743,0.00016,31.64057]
[1778789904143,30.61,81307.72,0.0,0.47449,0.00016,31.64195]
[1778789909178,30.6,81307.52,0.0,0.47445,0.00016,31.64169]
[1778789912536,30.6,81300.93,0.0,0.47337,0.00016,31.63033]
[1778789918240,30.6,81305.33,0.0,0.47408,0.00016,31.63579]
[1778789923276,30.6,81307.4,0.0,0.47442,0.00016,31.63832]
[1778789928310,30.59,81309.67,0.0,0.47479,0.00016,31.64108]
[1778789933346,30.59,81314.2,0.0,0.47553,0.00016,31.6465]
[1778789939388,30.59,81313.93,0.0,0.47548,0.00016,31.64617]
[1778789945429,30.59,81314.79,0.0,0.47562,0.00016,31.64717]
[1778789950464,30.58,81313.9,0.0,0.47547,0.00016,31.6461]
[1778789955499,30.58,81309.68,0.0,0.47478,0.00016,31.64102]
[1778789958299,30.58,81309.14,0.0,0.47469,0.00016,31.64036]
[1778789958629,30.58,81309.14,0.0,0.47469,0.00016,31.64036]
[1778789964564,30.59,81301.18,0.0,0.47339,0.00016,31.63054]
[1778789969600,30.59,81301.88,0.0,0.47351,0.00016,31.63144]
[1778789974634,30.59,81296.34,0.0,0.4726,0.00016,31.62125]
[1778789980677,30.59,81297.24,0.0,0.47275,0.00016,31.62242]
[1778789983128,30.59,81297.96,0.0,0.47287,0.00016,31.62335]
[1778789983353,30.59,81297.96,0.0,0.47287,0.00016,31.62335]
[1778789983698,30.59,81297.88,0.0,0.47285,0.00016,31.62325]
[1778789988732,30.6,81299.0,0.0,0.47304,0.00016,31.62468]
[1778789992760,30.6,81292.29,0.0,0.47194,0.00016,31.61605]
[1778789997795,30.6,81294.02,0.0,0.47222,0.00016,31.6183]
[1778790002830,30.6,81295.36,0.0,0.47244,0.00016,31.62004]
[1778790007865,30.6,81300.64,0.0,0.47331,0.00016,31.62676]
[1778790012900,30.6,81301.73,0.0,0.47349,0.00016,31.62814]
[1778790017694,30.6,81300.57,0.0,0.4733,0.00016,31.62668]
[1778790018363,30.6,81300.6,0.0,0.4733,0.00016,31.62672]
[1778790018948,30.6,81298.4,0.0,0.47294,0.00016,31.62394]
[1778790020832,30.6,81295.74,0.0,0.47251,0.00016,31.62053]
[1778790021920,30.6,81294.44,0.0,0.47229,0.00016,31.61886]
[1778790022972,30.6,81281.36,0.0,0.47016,0.00016,31.6015]
[1778790024492,30.6,81277.22,0.0,0.46948,0.00016,31.59582]
[1778790024548,30.6,81277.22,0.0,0.46948,0.00016,31.59582]
[1778790024988,30.6,81273.86,0.0,0.46893,0.00016,31.59114]
[1778790025993,30.6,81266.9,0.0,0.46779,0.00016,31.58125]
[1778790026187,30.6,81266.9,0.0,0.46779,0.00016,31.58125]
[1778790026603,30.6,81266.9,0.0,0.46779,0.00016,31.58125]
[1778790027000,30.6,81263.78,0.0,0.46728,0.00016,31.57673]
[1778790027056,30.6,81263.78,0.0,0.46728,0.00016,31.57673]
[1778790027131,30.6,81263.78,0.0,0.46728,0.00016,31.57673]
[1778790027149,30.6,81253.25,0.0,0.46556,0.00016,31.5611]
[1778790028676,30.6,81253.25,0.0,0.46556,0.00016,31.5611]
[1778790028874,30.6,81244.58,0.0,0.46414,0.00016,31.54779]
[1778790031033,30.6,81240.11,0.0,0.4634,0.00016,31.5376]
[1778790036068,30.6,81241.63,0.0,0.46365,0.00016,31.53997]
[1778790040975,30.59,81240.38,0.0,0.46344,0.00016,31.53798]
[1778790041102,30.59,81240.0,0.0,0.46337,0.00016,31.53737]
[1778790045134,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790045591,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790045658,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790045724,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790045736,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790045939,30.59,81239.44,0.0,0.46328,0.00016,31.53646]
[1778790046004,30.59,81235.34,0.0,0.46261,0.00016,31.52991]
[1778790047205,30.59,81235.34,0.0,0.46261,0.00016,31.52991]
[1778790047413,30.59,81235.34,0.0,0.46261,0.00016,31.52991]
[1778790047429,30.59,81235.34,0.0,0.46261,0.00016,31.52991]
[1778790047433,30.59,81235.34,0.0,0.46261,0.00016,31.52991]
[1778790047649,30.59,81231.63,0.0,0.462,0.00016,31.52389]
[1778790048832,30.59,81231.63,0.0,0.462,0.00016,31.52389]
[1778790051175,30.59,81246.4,0.0,0.46441,0.00016,31.54734]
[1778790052738,30.59,81246.4,0.0,0.46441,0.00016,31.54734]
[1778790053829,30.59,81247.04,0.0,0.46452,0.00016,31.54834]
[1778790056728,30.59,81247.35,0.0,0.46457,0.00016,31.54882]
[1778790056744,30.59,81247.35,0.0,0.46457,0.00016,31.54882]
[1778790056985,30.59,81254.53,0.0,0.46574,0.00016,31.55974]
[1778790061478,30.58,81259.33,0.0,0.46652,0.00016,31.56688]
[1778790061556,30.58,81259.33,0.0,0.46652,0.00016,31.56688]
[1778790061672,30.58,81258.6,0.0,0.4664,0.00016,31.56578]
[1778790062545,30.58,81268.16,0.0,0.46797,0.00016,31.57972]
[1778790068303,30.57,81263.46,0.0,0.46718,0.00016,31.57284]
[1778790069306,30.57,81251.78,0.0,0.46527,0.00016,31.55542]
[1778790070313,30.57,81247.53,0.0,0.46457,0.00016,31.5489]
[1778790072327,30.57,81257.27,0.0,0.46616,0.00016,31.56366]
[1778790075351,30.57,81264.4,0.0,0.46733,0.00016,31.57417]
[1778790080384,30.57,81263.37,0.0,0.46717,0.00016,31.57269]
[1778790082368,30.57,81262.78,0.0,0.46707,0.00016,31.57183]
[1778790084092,30.57,81263.29,0.0,0.46715,0.00016,31.57258]
[1778790084413,30.57,81263.29,0.0,0.46715,0.00016,31.57258]
[1778790088849,30.57,81254.02,0.0,0.46564,0.00016,31.55882]
[1778790091718,30.57,81243.46,0.0,0.4639,0.00016,31.53941]
[1778790097201,30.57,81241.23,0.0,0.46354,0.00016,31.53588]
[1778790102541,30.57,81237.97,0.0,0.46299,0.00016,31.53066]
[1778790103884,30.56,81230.89,0.0,0.46183,0.00016,31.51922]
[1778790109592,30.56,81231.36,0.0,0.46191,0.00016,31.51996]
[1778790112612,30.56,81241.57,0.0,0.46358,0.00016,31.53631]
[1778790117651,30.56,81244.26,0.0,0.46401,0.00016,31.54049]
[1778790122684,30.55,81245.81,0.0,0.46426,0.00016,31.54285]
[1778790127717,30.55,81245.31,0.0,0.46417,0.00016,31.54202]
[1778790130738,30.55,81257.77,0.0,0.46621,0.00016,31.561]
[1778790131748,30.54,81266.03,0.0,0.46756,0.00016,31.57313]
[1778790136780,30.54,81264.69,0.0,0.46733,0.00016,31.57113]
[1778790141816,30.53,81264.26,0.0,0.46726,0.00016,31.57047]
[1778790144669,30.54,81265.42,0.0,0.46745,0.00016,31.57217]
[1778790145740,30.54,81266.29,0.0,0.46759,0.00016,31.57344]
[1778790145843,30.54,81264.81,0.0,0.46735,0.00016,31.57129]
[1778790151885,30.54,81261.75,0.0,0.46685,0.00016,31.56367]
[1778790156920,30.54,81263.29,0.0,0.4671,0.00016,31.56596]
[1778790161957,30.54,81261.57,0.0,0.46682,0.00016,31.56345]
[1778790166993,30.54,81265.28,0.0,0.46743,0.00016,31.56888]
[1778790172026,30.55,81266.99,0.0,0.46771,0.00016,31.57136]
[1778790176054,30.54,81259.4,0.0,0.46647,0.00016,31.56024]
[1778790181089,30.54,81259.5,0.0,0.46648,0.00016,31.56035]
[1778790183105,30.54,81244.0,0.0,0.46394,0.00016,31.5367]
[1778790184109,30.54,81238.7,0.0,0.46307,0.00016,31.52833]
[1778790188141,30.54,81227.97,0.0,0.4613,0.00016,31.51088]
[1778790190155,30.54,81226.82,0.0,0.46111,0.00016,31.50897]
[1778790195190,30.53,81226.13,0.0,0.461,0.00016,31.50781]
[1778790197205,30.53,81235.79,0.0,0.46258,0.00016,31.5236]
[1778790198216,30.53,81218.82,0.0,0.4598,0.00016,31.49552]
[1778790198411,30.53,81218.82,0.0,0.4598,0.00016,31.49552]
[1778790198935,30.53,81218.82,0.0,0.4598,0.00016,31.49552]
[1778790199222,30.53,81205.22,0.0,0.45757,0.00016,31.47192]
[1778790199514,30.53,81205.22,0.0,0.45757,0.00016,31.47192]
[1778790200079,30.53,81205.22,0.0,0.45757,0.00016,31.47192]
[1778790200234,30.53,81207.2,0.0,0.4579,0.00016,31.47542]
[1778790200274,30.53,81207.2,0.0,0.4579,0.00016,31.47542]
[1778790203347,30.53,81217.94,0.0,0.45966,0.00016,31.49404]
[1778790206268,30.53,81227.64,0.0,0.46125,0.00016,31.51031]
[1778790208529,30.53,81230.15,0.0,0.46166,0.00016,31.51443]
[1778790208657,30.53,81230.15,0.0,0.46166,0.00016,31.51443]
[1778790208702,30.53,81230.15,0.0,0.46166,0.00016,31.51443]
[1778790209290,30.53,81234.68,0.0,0.4624,0.00016,31.5218]
[1778790211304,30.53,81242.69,0.0,0.4637,0.00016,31.53138]
[1778790211483,30.53,81242.69,0.0,0.4637,0.00016,31.53138]
[1778790212311,30.53,81245.9,0.0,0.46423,0.00016,31.53639]
[1778790217346,30.53,81245.84,0.0,0.46421,0.00016,31.53625]
[1778790223146,30.52,81247.94,0.0,0.46455,0.00016,31.53947]
[1778790228233,30.52,81248.25,0.0,0.46459,0.00016,31.53989]
[1778790227492,30.52,81257.76,0.0,0.46615,0.00016,31.55435]
[1778790230438,30.51,81264.8,0.0,0.4673,0.00016,31.56471]
[1778790235472,30.49,81266.96,0.0,0.46763,0.00016,31.56767]
[1778790236479,30.49,81257.82,0.0,0.46613,0.00016,31.5542]
[1778790238494,30.49,81251.61,0.0,0.46511,0.00016,31.54479]
[1778790242528,30.49,81258.99,0.0,0.46631,0.00016,31.5559]
[1778790247557,30.48,81271.03,0.0,0.46828,0.00016,31.57341]
[1778790248566,30.48,81273.85,0.0,0.46874,0.00016,31.5774]
[1778790252592,30.48,81265.6,0.0,0.46738,0.00016,31.56553]
[1778790257626,30.47,81265.66,0.0,0.46739,0.00016,31.56559]
[1778790261654,30.47,81254.74,0.0,0.46559,0.00016,31.54935]
[1778790263669,30.47,81251.12,0.0,0.46499,0.00016,31.54382]
[1778790268703,30.47,81248.12,0.0,0.4645,0.00016,31.53919]
[1778790273737,30.47,81245.72,0.0,0.4641,0.00016,31.53228]
[1778790277766,30.47,81254.75,0.0,0.46559,0.00016,31.54617]
[1778790279780,30.47,81268.95,0.0,0.46792,0.00016,31.56714]
[1778790281794,30.47,81273.59,0.0,0.46868,0.00016,31.57374]
[1778790286829,30.46,81272.47,0.0,0.46849,0.00016,31.57212]
[1778790292329,30.46,81272.54,0.0,0.4685,0.00016,31.5722]
[1778790296699,30.46,81275.75,0.0,0.46902,0.00016,31.57671]
[1778790297707,30.46,81275.55,0.0,0.46899,0.00016,31.57644]
[1778790298011,30.46,81283.65,0.0,0.47032,0.00016,31.58764]
[1778790301508,30.46,81279.24,0.0,0.4696,0.00016,31.58161]
[1778790301805,30.46,81279.24,0.0,0.4696,0.00016,31.58161]
[1778790303627,30.47,81284.93,0.0,0.47054,0.00016,31.58943]
[1778790303854,30.47,81284.93,0.0,0.47054,0.00016,31.58943]
[1778790304181,30.47,81283.66,0.0,0.47033,0.00016,31.58771]
[1778790309993,30.47,81277.04,0.0,0.46925,0.00016,31.57863]
[1778790315386,30.48,81282.53,0.0,0.47016,0.00016,31.58626]
[1778790321409,30.48,81277.55,0.0,0.46935,0.00016,31.57943]
[1778790324092,30.49,81269.51,0.0,0.46803,0.00016,31.56809]
[1778790328120,30.49,81262.75,0.0,0.46693,0.00016,31.55829]
[1778790333156,30.49,81261.25,0.0,0.46668,0.00016,31.55292]
[1778790338190,30.49,81258.33,0.0,0.4662,0.00016,31.5486]
[1778790345241,30.49,81257.52,0.0,0.46607,0.00016,31.5474]
[1778790350275,30.5,81255.85,0.0,0.4658,0.00016,31.54491]
[1778790355310,30.5,81253.75,0.0,0.46545,0.00016,31.54174]
[1778790360346,30.5,81247.34,0.0,0.4644,0.00016,31.53189]
[1778790363371,30.49,81239.43,0.0,0.4631,0.00016,31.51941]
[1778790367394,30.49,81234.94,0.0,0.46236,0.00016,31.51217]
[1778790372429,30.49,81233.96,0.0,0.46219,0.00016,31.51054]
[1778790373441,30.49,81225.8,0.0,0.46085,0.00016,31.4971]
[1778790376458,30.49,81225.31,0.0,0.46077,0.00016,31.49627]
[1778790382263,30.48,81225.68,0.0,0.46083,0.00016,31.49688]
[1778790387535,30.48,81227.14,0.0,0.46106,0.00016,31.49928]
[1778790392569,30.48,81229.01,0.0,0.46136,0.00016,31.49918]
[1778790397605,30.48,81226.67,0.0,0.46098,0.00016,31.49528]
[1778790402640,30.48,81226.75,0.0,0.46099,0.00016,31.4954]
[1778790406762,30.48,81226.13,0.0,0.46089,0.00016,31.49437]
[1778790408616,30.48,81225.35,0.0,0.46076,0.00016,31.49306]
[1778790408810,30.48,81224.92,0.0,0.46069,0.00016,31.49234]
[1778790414127,30.48,81228.43,0.0,0.46126,0.00016,31.49818]
[1778790416090,30.48,81243.63,0.0,0.46376,0.00016,31.52272]
[1778790416758,30.48,81243.63,0.0,0.46376,0.00016,31.52271]
[1778790421792,30.48,81243.42,0.0,0.46372,0.00016,31.52236]
[1778790426833,30.47,81238.09,0.0,0.46284,0.00016,31.51386]
[1778790430858,30.47,81246.38,0.0,0.4642,0.00016,31.52696]
[1778790432871,30.47,81234.8,0.0,0.4623,0.00016,31.50853]
[1778790437907,30.47,81233.69,0.0,0.46211,0.00016,31.50671]
[1778790442516,30.47,81228.85,0.0,0.46132,0.00016,31.49876]
[1778790443002,30.47,81228.7,0.0,0.46129,0.00016,31.49852]
[1778790443013,30.47,81228.7,0.0,0.46129,0.00016,31.49852]
[1778790444955,30.47,81214.62,0.0,0.45898,0.00016,31.4747]
[1778790449990,30.47,81212.9,0.0,0.45869,0.00016,31.47167]
[1778790454150,30.46,81212.75,0.0,0.45866,0.00016,31.4682]
[1778790455868,30.46,81212.27,0.0,0.45858,0.00016,31.46737]
[1778790455871,30.46,81212.27,0.0,0.45858,0.00016,31.46737]
[1778790456372,30.46,81212.96,0.0,0.45869,0.00016,31.46858]
[1778790462075,30.47,81217.19,0.0,0.45939,0.00016,31.4759]
[1778790467113,30.47,81215.76,0.0,0.45916,0.00016,31.47345]
[1778790472147,30.47,81216.65,0.0,0.45931,0.00016,31.475]
[1778790477185,30.47,81213.06,0.0,0.45872,0.00016,31.46882]
[1778790480483,30.47,81228.27,0.0,0.46122,0.00016,31.49465]
[1778790483438,30.47,81243.52,0.0,0.46372,0.00016,31.51927]
[1778790489267,30.47,81247.68,0.0,0.4644,0.00016,31.52574]
[1778790494301,30.46,81249.73,0.0,0.46473,0.00016,31.52886]
[1778790499335,30.46,81249.81,0.0,0.46474,0.00016,31.52894]
[1778790504372,30.45,81252.44,0.0,0.46516,0.00016,31.53294]
[1778790509407,30.45,81253.06,0.0,0.46526,0.00016,31.53383]
[1778790514442,30.44,81251.81,0.0,0.46504,0.00016,31.52869]
[1778790519477,30.44,81250.21,0.0,0.46477,0.00016,31.52619]
[1778790524512,30.44,81240.22,0.0,0.46312,0.00016,31.51046]
[1778790526528,30.43,81236.08,0.0,0.46244,0.00016,31.5038]
[1778790531561,30.43,81236.26,0.0,0.46247,0.00016,31.50407]
[1778790536596,30.43,81238.38,0.0,0.46281,0.00016,31.50747]
[1778790541631,30.43,81238.97,0.0,0.46291,0.00016,31.5084]
[1778790542638,30.43,81248.2,0.0,0.46443,0.00016,31.52296]
[1778790544652,30.43,81251.82,0.0,0.46502,0.00016,31.52854]
[1778790549693,30.42,81251.32,0.0,0.46493,0.00016,31.52773]
[1778790554722,30.42,81249.68,0.0,0.46466,0.00016,31.52516]
[1778790558751,30.42,81241.01,0.0,0.46322,0.00016,31.51152]
[1778790563785,30.42,81240.49,0.0,0.46313,0.00016,31.51067]
[1778790568819,30.41,81239.82,0.0,0.46302,0.00016,31.50957]
[1778790573860,30.41,81239.08,0.0,0.46289,0.00016,31.50518]
[1778790578894,30.41,81238.39,0.0,0.46277,0.00016,31.50405]
[1778790583929,30.41,81237.95,0.0,0.4627,0.00016,31.50331]
[1778790588966,30.41,81249.45,0.0,0.46459,0.00016,31.52146]
[1778790594002,30.4,81249.37,0.0,0.46457,0.00016,31.5213]
[1778790599037,30.4,81248.55,0.0,0.46443,0.00016,31.51998]
[1778790602069,30.4,81255.46,0.0,0.46557,0.00016,31.53058]
[1778790605079,30.39,81247.88,0.0,0.46431,0.00016,31.51889]
[1778790610119,30.39,81245.95,0.0,0.46399,0.00016,31.51583]
[1778790614148,30.39,81255.79,0.0,0.46561,0.00016,31.531]
[1778790616161,30.39,81260.54,0.0,0.46639,0.00016,31.53813]
[1778790621198,30.39,81265.07,0.0,0.46714,0.00016,31.54486]
[1778790626637,30.39,81268.3,0.0,0.46768,0.00016,31.5496]
[1778790628359,30.39,81274.22,0.0,0.46866,0.00016,31.5581]
[1778790628454,30.4,81272.87,0.0,0.46844,0.00016,31.55619]
[1778790634289,30.4,81266.71,0.0,0.46742,0.00016,31.54418]
[1778790639325,30.4,81261.94,0.0,0.46664,0.00016,31.5372]
[1778790644359,30.41,81258.71,0.0,0.46611,0.00016,31.53241]
[1778790649394,30.41,81252.45,0.0,0.46508,0.00016,31.52293]
[1778790654432,30.41,81250.65,0.0,0.46479,0.00016,31.52016]
[1778790659464,30.41,81250.2,0.0,0.46471,0.00016,31.51947]
[1778790664499,30.41,81252.45,0.0,0.46508,0.00016,31.52293]
[1778790665701,30.41,81236.39,0.0,0.46244,0.00016,31.49761]
[1778790666517,30.41,81235.69,0.0,0.46232,0.00016,31.49648]
[1778790671532,30.41,81237.25,0.0,0.46258,0.00016,31.49903]
[1778790677593,30.41,81238.95,0.0,0.46287,0.00016,31.5018]
[1778790682626,30.41,81239.56,0.0,0.46297,0.00016,31.50281]
[1778790684640,30.41,81231.75,0.0,0.46168,0.00016,31.49013]
[1778790689677,30.42,81232.41,0.0,0.4618,0.00016,31.49126]
[1778790694711,30.42,81230.38,0.0,0.46146,0.00016,31.48475]
[1778790699744,30.42,81229.78,0.0,0.46136,0.00016,31.48376]
[1778790704781,30.42,81230.24,0.0,0.46144,0.00016,31.48452]
[1778790709814,30.42,81229.68,0.0,0.46135,0.00016,31.4836]
[1778790712835,30.42,81237.17,0.0,0.46258,0.00016,31.49584]
[1778790718205,30.42,81240.27,0.0,0.46309,0.00016,31.50081]
[1778790723913,30.42,81240.5,0.0,0.46312,0.00016,31.50116]
[1778790729954,30.42,81239.59,0.0,0.46297,0.00016,31.49969]
[1778790734989,30.42,81238.61,0.0,0.46281,0.00016,31.49811]
[1778790740025,30.41,81240.64,0.0,0.46314,0.00016,31.50134]
[1778790745060,30.41,81243.82,0.0,0.46366,0.00016,31.50637]
[1778790750094,30.41,81247.35,0.0,0.46424,0.00016,31.51188]
[1778790755132,30.41,81247.13,0.0,0.4642,0.00016,31.50833]
[1778790760164,30.4,81245.85,0.0,0.46398,0.00016,31.5063]
[1778790765199,30.4,81246.05,0.0,0.46401,0.00016,31.50658]
[1778790774163,30.4,81245.7,0.0,0.46395,0.00016,31.50601]
[1778790775373,30.4,81268.63,0.0,0.46772,0.00016,31.54058]
[1778790777283,30.4,81274.36,0.0,0.46867,0.00016,31.54879]
[1778790778625,30.4,81264.49,0.0,0.46704,0.00016,31.53455]
[1778790780663,30.4,81250.17,0.0,0.46468,0.00016,31.51296]
[1778790783697,30.4,81246.04,0.0,0.464,0.00016,31.50653]
[1778790789367,30.4,81246.75,0.0,0.46412,0.00016,31.50767]
[1778790794402,30.4,81254.73,0.0,0.46544,0.00016,31.52]
[1778790798772,30.4,81246.06,0.0,0.46401,0.00016,31.50661]
[1778790804472,30.4,81246.1,0.0,0.46402,0.00016,31.50669]
[1778790809507,30.41,81245.18,0.0,0.46387,0.00016,31.50526]
[1778790814542,30.41,81246.16,0.0,0.46403,0.00016,31.50364]
[1778790819577,30.41,81245.97,0.0,0.464,0.00016,31.50336]
[1778790822600,30.41,81233.93,0.0,0.46202,0.00016,31.48411]
[1778790827633,30.41,81230.93,0.0,0.46153,0.00016,31.47921]
[1778790832669,30.41,81230.2,0.0,0.46141,0.00016,31.478]
[1778790837703,30.41,81230.83,0.0,0.46152,0.00016,31.47905]
[1778790842741,30.41,81231.18,0.0,0.46157,0.00016,31.47964]
[1778790847773,30.41,81223.43,0.0,0.4603,0.00016,31.46669]
[1778790851812,30.41,81215.51,0.0,0.45899,0.00016,31.4531]
[1778790857844,30.4,81214.64,0.0,0.45883,0.00016,31.45153]
[1778790864894,30.4,81216.34,0.0,0.4591,0.00016,31.45439]
[1778790869929,30.39,81216.41,0.0,0.45911,0.00016,31.45445]
[1778790871229,30.39,81212.33,0.0,0.45844,0.00016,31.44736]
[1778790871363,30.39,81212.33,0.0,0.45844,0.00016,31.44736]
[1778790871945,30.39,81210.32,0.0,0.4581,0.00016,31.44064]
[1778790876979,30.4,81206.01,0.0,0.4574,0.00016,31.4331]
[1778790883022,30.4,81208.89,0.0,0.45788,0.00016,31.43823]
[1778790886043,30.4,81217.54,0.0,0.4593,0.00016,31.45334]
[1778790891078,30.41,81217.54,0.0,0.45931,0.00016,31.45337]
[1778790896113,30.41,81217.83,0.0,0.45936,0.00016,31.45391]
[1778790900003,30.41,81217.94,0.0,0.45938,0.00016,31.45411]
[1778790901946,30.41,81218.33,0.0,0.45945,0.00016,31.45479]
[1778790902156,30.41,81218.28,0.0,0.45944,0.00016,31.45472]
[1778790907189,30.41,81210.9,0.0,0.45823,0.00016,31.44195]
[1778790912225,30.41,81205.61,0.0,0.45736,0.00016,31.4326]
[1778790917194,30.41,81206.59,0.0,0.45752,0.00016,31.43435]
[1778790918400,30.41,81206.0,0.0,0.45742,0.00016,31.4333]
[1778790918617,30.41,81206.25,0.0,0.45747,0.00016,31.43374]
[1778790924663,30.41,81205.09,0.0,0.45727,0.00016,31.43167]
[1778790926326,30.41,81212.03,0.0,0.45842,0.00016,31.44394]
[1778790929685,30.42,81217.28,0.0,0.45928,0.00016,31.45306]
[1778790935390,30.42,81216.89,0.0,0.45922,0.00016,31.44923]
[1778790940426,30.42,81216.84,0.0,0.45921,0.00016,31.44915]
[1778790945461,30.42,81213.09,0.0,0.45859,0.00016,31.44267]
[1778790950498,30.42,81208.81,0.0,0.45789,0.00016,31.43516]
[1778790955531,30.42,81209.77,0.0,0.45805,0.00016,31.43685]
[1778790960566,30.42,81207.15,0.0,0.45762,0.00016,31.43221]
[1778790965602,30.42,81209.39,0.0,0.45798,0.00016,31.43618]
[1778790970636,30.42,81208.69,0.0,0.45787,0.00016,31.43494]
[1778790975671,30.42,81209.06,0.0,0.45793,0.00016,31.43559]
[1778790981714,30.42,81208.69,0.0,0.45787,0.00016,31.43494]
[1778790986749,30.42,81209.07,0.0,0.45793,0.00016,31.43562]
[1778790991921,30.42,81206.41,0.0,0.45749,0.00016,31.43091]
[1778790992366,30.42,81205.67,0.0,0.45737,0.00016,31.4264]
[1778790992379,30.42,81205.67,0.0,0.45737,0.00016,31.4264]
[1778790992797,30.42,81204.94,0.0,0.45725,0.00016,31.4251]
[1778790993807,30.42,81197.65,0.0,0.45605,0.00016,31.41194]
[1778790998838,30.42,81201.4,0.0,0.45667,0.00016,31.4188]
[1778791003875,30.43,81194.67,0.0,0.45557,0.00016,31.40658]
[1778791008908,30.43,81195.24,0.0,0.45567,0.00016,31.40766]
[1778791013943,30.43,81196.52,0.0,0.45588,0.00016,31.41005]
[1778791018978,30.43,81197.1,0.0,0.45598,0.00016,31.41115]
[1778791024016,30.43,81196.41,0.0,0.45587,0.00016,31.40992]
[1778791029047,30.44,81192.24,0.0,0.45519,0.00016,31.40227]
[1778791034087,30.44,81188.98,0.0,0.45466,0.00016,31.39622]
[1778791039121,30.44,81187.46,0.0,0.45441,0.00016,31.39339]
[1778791044156,30.44,81182.57,0.0,0.45361,0.00016,31.38415]
[1778791049192,30.44,81179.07,0.0,0.45303,0.00016,31.37746]
[1778791054227,30.44,81176.72,0.0,0.45264,0.00016,31.36974]
[1778791060620,30.44,81175.5,0.0,0.45244,0.00016,31.36739]
[1778791066311,30.44,81173.73,0.0,0.45215,0.00016,31.36397]
[1778791071346,30.44,81172.17,0.0,0.4519,0.00016,31.36093]
[1778791076383,30.44,81171.22,0.0,0.45174,0.00016,31.35909]
[1778791081418,30.44,81169.35,0.0,0.45144,0.00016,31.35542]
[1778791086452,30.45,81168.37,0.0,0.45128,0.00016,31.3535]
[1778791089453,30.45,81167.37,0.0,0.45111,0.00016,31.35152]
[1778791091020,30.45,81167.26,0.0,0.4511,0.00016,31.35131]
[1778791091025,30.45,81167.26,0.0,0.4511,0.00016,31.35131]
[1778791091028,30.45,81167.26,0.0,0.4511,0.00016,31.35131]
[1778791091118,30.45,81167.36,0.0,0.45111,0.00016,31.35151]
[1778791093059,30.45,81167.36,0.0,0.45111,0.00016,31.35151]
[1778791093158,30.45,81167.04,0.0,0.45106,0.00016,31.35088]
[1778791098536,30.45,81166.93,0.0,0.45104,0.00016,31.35067]
[1778791103572,30.45,81168.74,0.0,0.45134,0.00016,31.35428]
[1778791106592,30.45,81178.76,0.0,0.45299,0.00016,31.37383]
[1778791108606,30.45,81184.48,0.0,0.45393,0.00016,31.38476]
[1778791113642,30.45,81186.78,0.0,0.45431,0.00016,31.38597]
[1778791119683,30.46,81190.42,0.0,0.45492,0.00016,31.39285]
[1778791125725,30.46,81192.6,0.0,0.45528,0.00016,31.39695]
[1778791131122,30.46,81190.97,0.0,0.45502,0.00016,31.39399]
[1778791136804,30.47,81191.65,0.0,0.45514,0.00016,31.39527]
[1778791141837,30.47,81187.46,0.0,0.45445,0.00016,31.38747]
[1778791146871,30.47,81185.57,0.0,0.45414,0.00016,31.38393]
[1778791151907,30.47,81183.18,0.0,0.45375,0.00016,31.37942]
[1778791156942,30.47,81181.52,0.0,0.45348,0.00016,31.37628]
[1778791161978,30.47,81179.02,0.0,0.45307,0.00016,31.37151]
[1778791163902,30.47,81178.67,0.0,0.45301,0.00016,31.37084]
[1778791164279,30.47,81178.67,0.0,0.45301,0.00016,31.37084]
[1778791164192,30.47,81167.05,0.0,0.4511,0.00016,31.34816]
[1778791164360,30.47,81167.05,0.0,0.4511,0.00016,31.34816]
[1778791164988,30.47,81167.05,0.0,0.4511,0.00016,31.34816]
[1778791165227,30.47,81167.05,0.0,0.4511,0.00016,31.34816]
[1778791165098,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791165361,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791165382,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791165574,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791166006,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791166089,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791166190,30.47,81145.21,0.0,0.44752,0.00016,31.30359]
[1778791166239,30.47,81146.82,0.0,0.44778,0.00016,31.30695]
[1778791170462,30.47,81144.48,0.0,0.4474,0.00016,31.30201]
[1778791170521,30.47,81144.48,0.0,0.4474,0.00016,31.30201]
[1778791171051,30.47,81143.54,0.0,0.44723,0.00016,31.29683]
[1778791173259,30.47,81142.86,0.0,0.44712,0.00016,31.29538]
[1778791173268,30.47,81142.86,0.0,0.44712,0.00016,31.29538]
[1778791174102,30.47,81141.05,0.0,0.44682,0.00016,31.29154]
[1778791179819,30.46,81138.56,0.0,0.44641,0.00016,31.28621]
[1778791179821,30.46,81138.56,0.0,0.44641,0.00016,31.28621]
[1778791179831,30.46,81138.56,0.0,0.44641,0.00016,31.28621]
[1778791179882,30.46,81138.56,0.0,0.44641,0.00016,31.28621]
[1778791179903,30.46,81138.56,0.0,0.44641,0.00016,31.28621]
[1778791180144,30.46,81138.03,0.0,0.44632,0.00016,31.28505]
[1778791181455,30.46,81135.77,0.0,0.44595,0.00016,31.2802]
[1778791181459,30.46,81135.77,0.0,0.44595,0.00016,31.2802]
[1778791181520,30.46,81135.77,0.0,0.44595,0.00016,31.2802]
[1778791181531,30.46,81135.77,0.0,0.44595,0.00016,31.2802]
[1778791181667,30.46,81135.77,0.0,0.44595,0.00016,31.2802]
[1778791182158,30.46,81135.59,0.0,0.44592,0.00016,31.2798]
[1778791183491,30.46,81135.59,0.0,0.44592,0.00016,31.2798]
[1778791183724,30.46,81133.67,0.0,0.44561,0.00016,31.27566]
[1778791190215,30.46,81133.46,0.0,0.44556,0.00016,31.27513]
[1778791195250,30.46,81131.41,0.0,0.44522,0.00016,31.27064]
[1778791200287,30.45,81132.82,0.0,0.44545,0.00016,31.27364]
[1778791205320,30.45,81140.16,0.0,0.44665,0.00016,31.28932]
[1778791210355,30.45,81138.4,0.0,0.44635,0.00016,31.28548]
[1778791215391,30.44,81137.37,0.0,0.44617,0.00016,31.2832]
[1778791220425,30.44,81130.4,0.0,0.44502,0.00016,31.26806]
[1778791226144,30.44,81130.07,0.0,0.44496,0.00016,31.26728]
[1778791231828,30.43,81130.26,0.0,0.44498,0.00016,31.2644]
[1778791237546,30.43,81129.63,0.0,0.44487,0.00016,31.26294]
[1778791243588,30.43,81134.04,0.0,0.44558,0.00016,31.27245]
[1778791248624,30.42,81137.3,0.0,0.44611,0.00016,31.2794]
[1778791254075,30.42,81139.84,0.0,0.44653,0.00016,31.2848]
[1778791260707,30.42,81142.69,0.0,0.44698,0.00016,31.29073]
[1778791265953,30.41,81144.0,0.0,0.44719,0.00016,31.29345]
[1778791266885,30.41,81146.66,0.0,0.44763,0.00016,31.29904]
[1778791266986,30.41,81154.27,0.0,0.44888,0.00016,31.31483]
[1778791267749,30.41,81154.27,0.0,0.44888,0.00016,31.31483]
[1778791267757,30.41,81154.27,0.0,0.44888,0.00016,31.31483]
[1778791268057,30.41,81154.96,0.0,0.44899,0.00016,31.31622]
[1778791269789,30.41,81154.96,0.0,0.44899,0.00016,31.31622]
[1778791269874,30.41,81155.51,0.0,0.44908,0.00016,31.31733]
[1778791272264,30.41,81163.36,0.0,0.45036,0.00016,31.33322]
[1778791277996,30.41,81163.57,0.0,0.45039,0.00016,31.3336]
[1778791278571,30.4,81164.03,0.0,0.45046,0.00016,31.33444]
[1778791280073,30.4,81164.03,0.0,0.45046,0.00016,31.33444]
[1778791280080,30.4,81171.24,0.0,0.45165,0.00016,31.34876]
[1778791282178,30.4,81163.1,0.0,0.4503,0.00016,31.33253]
[1778791289912,30.4,81163.51,0.0,0.45037,0.00016,31.3333]
[1778791294946,30.4,81167.68,0.0,0.45104,0.00016,31.3384]
[1778791299981,30.39,81165.64,0.0,0.4507,0.00016,31.33429]
[1778791305017,30.39,81161.16,0.0,0.44995,0.00016,31.32518]
[1778791311059,30.38,81162.19,0.0,0.45011,0.00016,31.32713]
[1778791316093,30.38,81162.27,0.0,0.45012,0.00016,31.3272]
[1778791321127,30.37,81160.94,0.0,0.44989,0.00016,31.32443]
[1778791326163,30.37,81162.17,0.0,0.45008,0.00016,31.32683]
[1778791331198,30.36,81162.96,0.0,0.4502,0.00016,31.32834]
[1778791337240,30.36,81163.55,0.0,0.45029,0.00016,31.32942]
[1778791342280,30.35,81166.72,0.0,0.4508,0.00016,31.33569]
[1778791347315,30.35,81164.89,0.0,0.45049,0.00016,31.33192]
[1778791352350,30.35,81162.42,0.0,0.45007,0.00016,31.32366]
[1778791357385,30.34,81168.31,0.0,0.45103,0.00016,31.3354]
[1778791362420,30.34,81167.68,0.0,0.45092,0.00016,31.33405]
[1778791367461,30.33,81167.25,0.0,0.45084,0.00016,31.3331]
[1778791368908,30.33,81168.26,0.0,0.451,0.00016,31.3351]
[1778791370482,30.33,81167.14,0.0,0.45082,0.00016,31.33286]
[1778791370751,30.33,81167.18,0.0,0.45082,0.00016,31.33291]
[1778791377935,30.33,81167.15,0.0,0.45081,0.00016,31.33281]
[1778791378812,30.32,81168.07,0.0,0.45095,0.00016,31.33455]
[1778791379018,30.32,81168.07,0.0,0.45095,0.00016,31.33455]
[1778791379027,30.32,81168.07,0.0,0.45095,0.00016,31.33455]
[1778791379227,30.32,81168.07,0.0,0.45095,0.00016,31.33455]
[1778791379237,30.32,81188.9,0.0,0.45439,0.00017,31.37495]
[1778791380549,30.32,81194.78,0.0,0.45536,0.00017,31.38592]
[1778791382890,30.32,81196.28,0.0,0.45561,0.00017,31.38868]
[1778791383201,30.32,81196.56,0.0,0.45565,0.00017,31.38916]
[1778791388606,30.31,81197.92,0.0,0.45586,0.00017,31.39159]
[1778791393640,30.31,81198.69,0.0,0.45598,0.00017,31.39293]
[1778791398675,30.3,81196.97,0.0,0.45569,0.00017,31.3897]
[1778791400024,30.3,81196.97,0.0,0.45569,0.00017,31.3897]
[1778791400097,30.3,81196.97,0.0,0.45569,0.00017,31.3897]
[1778791403722,30.3,81197.52,0.0,0.45578,0.00017,31.39067]
[1778791404411,30.3,81197.52,0.0,0.45578,0.00017,31.39067]
[1778791404422,30.3,81197.52,0.0,0.45578,0.00017,31.39067]
[1778791404697,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791404711,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791404716,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791404826,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791404886,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405316,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405346,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405356,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405387,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405413,30.3,81197.36,0.0,0.45575,0.00017,31.39035]
[1778791405418,30.3,81197.36,0.0,0.45575,0.00017,31.39034]
[1778791410759,30.3,81201.34,0.0,0.4564,0.00017,31.39757]
[1778791416316,30.29,81208.11,0.0,0.45751,0.00017,31.40653]
[1778791421843,30.29,81207.58,0.0,0.45741,0.00017,31.40551]
[1778791426878,30.28,81207.12,0.0,0.45733,0.00017,31.40463]
[1778791431914,30.28,81205.37,0.0,0.45703,0.00017,31.40144]
[1778791436948,30.28,81206.07,0.0,0.45714,0.00017,31.40265]
[1778791442194,30.27,81208.23,0.0,0.45749,0.00017,31.40648]
[1778791442524,30.27,81216.96,0.0,0.45894,0.00017,31.42184]
[1778791443319,30.27,81225.21,0.0,0.46031,0.00017,31.43602]
[1778791446011,30.27,81225.79,0.0,0.4604,0.00017,31.43699]
[1778791451146,30.27,81228.62,0.0,0.46086,0.00017,31.4417]
[1778791452673,30.27,81230.22,0.0,0.46113,0.00017,31.44436]
[1778791453389,30.27,81230.41,0.0,0.46116,0.00017,31.44467]
[1778791457090,30.27,81223.28,0.0,0.45997,0.00017,31.43264]
[1778791462501,30.27,81225.45,0.0,0.46033,0.00017,31.4363]
[1778791465145,30.26,81215.81,0.0,0.45873,0.00017,31.4197]
[1778791470180,30.26,81224.01,0.0,0.46008,0.00017,31.4338]
[1778791475217,30.26,81223.99,0.0,0.46007,0.00017,31.43055]
[1778791480252,30.26,81221.59,0.0,0.45967,0.00017,31.42643]
[1778791485287,30.26,81219.18,0.0,0.45927,0.00017,31.42226]
[1778791490322,30.25,81216.17,0.0,0.45877,0.00017,31.41701]
[1778791495357,30.25,81214.17,0.0,0.45843,0.00017,31.41349]
[1778791500394,30.25,81213.62,0.0,0.45834,0.00017,31.4125]
[1778791506438,30.25,81213.64,0.0,0.45834,0.00017,31.41251]
[1778791513812,30.25,81213.03,0.0,0.45824,0.00017,31.41141]
[1778791520535,30.25,81211.96,0.0,0.45806,0.00017,31.4095]
[1778791527584,30.25,81211.01,0.0,0.4579,0.00017,31.40779]
[1778791532620,30.24,81210.57,0.0,0.45782,0.00017,31.4038]
[1778791537402,30.24,81210.4,0.0,0.45779,0.00017,31.40349]
[1778791538579,30.24,81210.51,0.0,0.4578,0.00017,31.40368]
[1778791538665,30.24,81219.15,0.0,0.45924,0.00017,31.41884]
[1778791539232,30.24,81219.15,0.0,0.45924,0.00017,31.41884]
[1778791539718,30.24,81223.1,0.0,0.45989,0.00017,31.42563]
[1778791539729,30.24,81223.1,0.0,0.45989,0.00017,31.42563]
[1778791540678,30.24,81231.99,0.0,0.46137,0.00017,31.44061]
[1778791540985,30.24,81231.99,0.0,0.46137,0.00017,31.44061]
[1778791541593,30.24,81233.73,0.0,0.46165,0.00017,31.44349]
[1778791543949,30.24,81241.05,0.0,0.46287,0.00017,31.45542]
[1778791544864,30.24,81241.05,0.0,0.46287,0.00017,31.45542]
[1778791545072,30.24,81241.05,0.0,0.46287,0.00017,31.45542]
[1778791545210,30.24,81234.77,0.0,0.46183,0.00017,31.44519]
[1778791551754,30.24,81237.75,0.0,0.46232,0.00017,31.45005]
[1778791556789,30.24,81239.04,0.0,0.46253,0.00017,31.45213]
[1778791562831,30.24,81239.48,0.0,0.4626,0.00017,31.45283]
[1778791567867,30.24,81239.73,0.0,0.46264,0.00017,31.45322]
[1778791571897,30.24,81247.59,0.0,0.46394,0.00017,31.46578]
[1778791576930,30.24,81245.2,0.0,0.46354,0.00017,31.46198]
[1778791581965,30.23,81245.52,0.0,0.4636,0.00017,31.46247]
[1778791587470,30.23,81245.26,0.0,0.46355,0.00017,31.46205]
[1778791587712,30.23,81245.26,0.0,0.46355,0.00017,31.46205]
[1778791588220,30.23,81246.99,0.0,0.46384,0.00017,31.46479]
[1778791590253,30.23,81253.32,0.0,0.46489,0.00017,31.47468]
[1778791590260,30.23,81253.32,0.0,0.46489,0.00017,31.47468]
[1778791598581,30.23,81254.67,0.0,0.4651,0.00017,31.47353]
[1778791600529,30.23,81253.68,0.0,0.46494,0.00017,31.472]
[1778791600534,30.23,81253.68,0.0,0.46494,0.00017,31.472]
[1778791600550,30.23,81253.68,0.0,0.46494,0.00017,31.472]
[1778791600616,30.23,81262.67,0.0,0.46643,0.00017,31.48566]
[1778791601125,30.23,81262.67,0.0,0.46643,0.00017,31.48566]
[1778791601238,30.23,81262.67,0.0,0.46643,0.00017,31.48566]
[1778791601402,30.23,81266.78,0.0,0.46711,0.00017,31.49176]
[1778791602578,30.23,81266.78,0.0,0.46711,0.00017,31.49176]
[1778791602589,30.23,81266.78,0.0,0.46711,0.00017,31.49176]
[1778791604635,30.23,81272.36,0.0,0.46804,0.00017,31.49991]
[1778791604658,30.23,81272.36,0.0,0.46804,0.00017,31.49991]
[1778791607653,30.23,81274.87,0.0,0.46846,0.00017,31.50352]
[1778791608130,30.23,81275.63,0.0,0.46858,0.00017,31.50461]
[1778791608219,30.23,81275.63,0.0,0.46858,0.00017,31.50461]
[1778791608221,30.23,81275.63,0.0,0.46858,0.00017,31.50461]
[1778791608710,30.23,81275.63,0.0,0.46858,0.00017,31.50461]
[1778791608745,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791608808,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791608935,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791608948,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791609134,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791609140,30.23,81291.71,0.0,0.47125,0.00017,31.52681]
[1778791609205,30.23,81297.24,0.0,0.47217,0.00017,31.53412]
[1778791610788,30.23,81297.24,0.0,0.47217,0.00017,31.53412]
[1778791610795,30.23,81297.24,0.0,0.47217,0.00017,31.53412]
[1778791611176,30.23,81299.92,0.0,0.47262,0.00017,31.5376]
[1778791613553,30.23,81300.32,0.0,0.47268,0.00017,31.53812]
[1778791614897,30.23,81295.99,0.0,0.47196,0.00017,31.53248]
[1778791614909,30.23,81295.99,0.0,0.47196,0.00017,31.53248]
[1778791615250,30.23,81296.43,0.0,0.47204,0.00017,31.53306]
[1778791621245,30.23,81298.47,0.0,0.47237,0.00017,31.53571]
[1778791626281,30.23,81306.31,0.0,0.47368,0.00017,31.54574]
[1778791629779,30.23,81305.19,0.0,0.47349,0.00017,31.54433]
[1778791631381,30.23,81305.19,0.0,0.47349,0.00017,31.54433]
[1778791631559,30.23,81313.12,0.0,0.47481,0.00017,31.55417]
[1778791636350,30.23,81305.2,0.0,0.47349,0.00017,31.54433]
[1778791641385,30.23,81305.93,0.0,0.47361,0.00017,31.54526]
[1778791647427,30.23,81303.24,0.0,0.47317,0.00017,31.54186]
[1778791653468,30.23,81300.84,0.0,0.47277,0.00017,31.53561]
[1778791661525,30.23,81300.92,0.0,0.47278,0.00017,31.53571]
[1778791663213,30.23,81295.24,0.0,0.47184,0.00017,31.52831]
[1778791664166,30.23,81295.0,0.0,0.4718,0.00017,31.528]
[1778791664550,30.23,81282.6,0.0,0.46974,0.00017,31.51122]
[1778791665553,30.23,81272.32,0.0,0.46803,0.00017,31.49667]
[1778791667568,30.23,81265.61,0.0,0.46691,0.00017,31.48687]
[1778791674964,30.23,81268.07,0.0,0.46733,0.00017,31.49052]
[1778791680006,30.23,81268.07,0.0,0.46733,0.00017,31.49053]
[1778791680773,30.23,81268.07,0.0,0.46733,0.00017,31.49053]
[1778791680871,30.23,81271.35,0.0,0.46787,0.00017,31.49531]
[1778791687708,30.23,81273.62,0.0,0.46825,0.00017,31.49859]
[1778791692745,30.24,81277.5,0.0,0.4689,0.00017,31.50412]
[1778791693750,30.24,81289.75,0.0,0.47093,0.00017,31.52104]
[1778791694757,30.24,81288.72,0.0,0.47076,0.00017,31.51965]
[1778791696770,30.23,81296.08,0.0,0.47198,0.00017,31.52945]
[1778791697778,30.23,81303.84,0.0,0.47327,0.00017,31.53948]
[1778791702816,30.24,81301.38,0.0,0.47286,0.00017,31.53634]
[1778791707853,30.24,81296.01,0.0,0.47197,0.00017,31.52937]
[1778791712887,30.24,81294.9,0.0,0.47178,0.00017,31.52473]
[1778791717922,30.24,81293.0,0.0,0.47147,0.00017,31.52221]
[1778791722578,30.23,81286.23,0.0,0.47034,0.00017,31.51306]
[1778791727993,30.23,81282.74,0.0,0.46976,0.00017,31.50825]
[1778791735385,30.23,81283.56,0.0,0.46989,0.00017,31.50936]
[1778791739068,30.23,81296.48,0.0,0.47204,0.00017,31.52675]
[1778791744105,30.23,81299.01,0.0,0.47246,0.00017,31.53006]
[1778791749140,30.23,81297.69,0.0,0.47224,0.00017,31.52836]
[1778791754174,30.23,81296.94,0.0,0.47212,0.00017,31.52738]
[1778791760216,30.23,81303.16,0.0,0.47315,0.00017,31.53541]
[1778791765598,30.23,81301.3,0.0,0.47284,0.00017,31.53303]
[1778791771294,30.23,81302.63,0.0,0.47306,0.00017,31.53156]
[1778791776329,30.23,81301.21,0.0,0.47282,0.00017,31.52975]
[1778791781364,30.23,81300.8,0.0,0.47276,0.00017,31.52922]
[1778791787407,30.23,81300.8,0.0,0.47276,0.00017,31.52922]
[1778791792443,30.23,81299.73,0.0,0.47258,0.00017,31.52784]
[1778791798488,30.23,81300.11,0.0,0.47264,0.00017,31.52833]
[1778791803068,30.23,81304.74,0.0,0.47341,0.00017,31.53425]
[1778791803163,30.23,81304.74,0.0,0.47341,0.00017,31.53425]
[1778791803890,30.23,81304.74,0.0,0.47341,0.00017,31.53425]
[1778791803521,30.23,81307.67,0.0,0.4739,0.00017,31.53794]
[1778791804333,30.23,81307.67,0.0,0.4739,0.00017,31.53794]
[1778791804528,30.23,81310.18,0.0,0.47432,0.00017,31.54106]
[1778791809564,30.24,81315.34,0.0,0.47518,0.00017,31.54738]
[1778791815950,30.24,81316.78,0.0,0.47542,0.00017,31.54912]
[1778791819816,30.24,81317.43,0.0,0.47553,0.00017,31.5499]
[1778791820773,30.24,81317.01,0.0,0.47546,0.00017,31.5494]
[1778791820870,30.24,81317.38,0.0,0.47552,0.00017,31.54984]
[1778791826683,30.24,81324.11,0.0,0.47664,0.00017,31.55777]
[1778791831710,30.24,81324.11,0.0,0.47664,0.00017,31.55777]
[1778791832009,30.24,81325.96,0.0,0.47694,0.00017,31.55673]
[1778791833089,30.24,81325.96,0.0,0.47694,0.00017,31.55673]
[1778791833733,30.24,81336.74,0.0,0.47873,0.00017,31.5688]
[1778791834739,30.24,81337.82,0.0,0.47891,0.00017,31.56998]
[1778791839507,30.24,81339.23,0.0,0.47915,0.00017,31.57151]
[1778791839577,30.24,81339.23,0.0,0.47915,0.00017,31.57151]
[1778791841289,30.24,81341.08,0.0,0.47945,0.00017,31.57349]
[1778791841788,30.24,81342.6,0.0,0.47971,0.00017,31.57511]
[1778791847830,30.24,81340.95,0.0,0.47943,0.00017,31.57336]
[1778791849485,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849536,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849594,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849740,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849806,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849966,30.24,81340.73,0.0,0.4794,0.00017,31.57313]
[1778791849997,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850069,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850176,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850248,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850379,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850474,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850605,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850647,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850817,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850883,30.24,81341.87,0.0,0.47959,0.00017,31.57434]
[1778791850981,30.24,81343.3,0.0,0.47983,0.00017,31.57586]
[1778791851027,30.24,81343.3,0.0,0.47983,0.00017,31.57586]
[1778791856232,30.24,81336.39,0.0,0.47868,0.00017,31.56845]
[1778791863944,30.24,81335.07,0.0,0.47846,0.00017,31.56701]
[1778791868981,30.24,81334.78,0.0,0.47841,0.00017,31.56669]
[1778791877039,30.25,81340.04,0.0,0.47929,0.00017,31.57241]
[1778791883083,30.25,81343.18,0.0,0.47982,0.00017,31.57577]
[1778791889125,30.25,81340.23,0.0,0.47933,0.00017,31.57265]
[1778791896512,30.26,81339.8,0.0,0.47926,0.00017,31.56903]
[1778791899809,30.26,81338.07,0.0,0.47897,0.00017,31.56717]
[1778791899973,30.26,81338.07,0.0,0.47897,0.00017,31.56717]
[1778791900021,30.26,81338.07,0.0,0.47897,0.00017,31.56717]
[1778791899974,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900091,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900130,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900200,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900289,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900473,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900481,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900882,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900949,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791900957,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791901029,30.26,81337.91,0.0,0.47895,0.00017,31.56699]
[1778791901022,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791901100,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791902569,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791902584,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791902602,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791902748,30.26,81350.79,0.0,0.48109,0.00017,31.58049]
[1778791902846,30.26,81376.33,0.0,0.48533,0.00017,31.60458]
[1778791907999,30.26,81377.19,0.0,0.48548,0.00017,31.60533]
[1778791908029,30.26,81377.19,0.0,0.48548,0.00017,31.60533]
[1778791908258,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909593,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909636,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909671,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909688,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909697,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791909846,30.26,81376.02,0.0,0.48528,0.00017,31.60431]
[1778791918328,30.26,81377.87,0.0,0.48559,0.00017,31.60593]
[1778791923363,30.26,81377.26,0.0,0.48549,0.00017,31.6054]
[1778791926737,30.26,81383.75,0.0,0.48657,0.00017,31.61092]
[1778791928136,30.26,81383.75,0.0,0.48657,0.00017,31.61092]
[1778791928140,30.26,81383.75,0.0,0.48657,0.00017,31.61092]
[1778791928205,30.26,81383.75,0.0,0.48657,0.00017,31.61092]
[1778791928301,30.26,81383.75,0.0,0.48657,0.00017,31.61092]
[1778791928400,30.27,81387.13,0.0,0.48713,0.00017,31.6137]
[1778791931409,30.27,81390.02,0.0,0.48761,0.00017,31.61603]
[1778791931469,30.27,81390.02,0.0,0.48761,0.00017,31.61603]
[1778791931647,30.27,81390.02,0.0,0.48761,0.00017,31.61603]
[1778791932032,30.27,81390.02,0.0,0.48761,0.00017,31.61603]
[1778791932063,30.27,81390.02,0.0,0.48761,0.00017,31.61603]
[1778791932074,30.27,81390.03,0.0,0.48761,0.00017,31.61604]
[1778791934243,30.27,81396.14,0.0,0.48863,0.00017,31.62081]
[1778791934408,30.27,81396.14,0.0,0.48863,0.00017,31.62081]
[1778791934428,30.27,81396.14,0.0,0.48863,0.00017,31.62081]
[1778791934578,30.27,81396.14,0.0,0.48863,0.00017,31.62081]
[1778791934616,30.27,81396.14,0.0,0.48863,0.00017,31.62081]
[1778791934653,30.27,81405.3,0.0,0.49015,0.00017,31.62758]
[1778791937469,30.27,81407.12,0.0,0.49045,0.00017,31.62887]
[1778791943511,30.27,81405.96,0.0,0.49026,0.00017,31.62805]
[1778791948546,30.27,81408.58,0.0,0.4907,0.00017,31.62989]
[1778791953581,30.27,81411.6,0.0,0.4912,0.00017,31.62879]
[1778791955516,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955571,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955677,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955687,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955712,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955726,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955930,30.27,81411.38,0.0,0.49116,0.00017,31.62864]
[1778791955954,30.26,81412.08,0.0,0.49127,0.00017,31.62911]
[1778791961640,30.26,81416.36,0.0,0.49199,0.00017,31.63196]
[1778791962342,30.26,81416.36,0.0,0.49199,0.00017,31.63196]
[1778791962347,30.26,81416.36,0.0,0.49199,0.00017,31.63196]
[1778791962371,30.26,81416.36,0.0,0.49199,0.00017,31.63196]
[1778791962443,30.26,81416.74,0.0,0.49205,0.00017,31.63221]
[1778791967680,30.26,81410.48,0.0,0.49101,0.00017,31.62802]
[1778791972714,30.26,81412.84,0.0,0.4914,0.00017,31.62962]
[1778791977751,30.26,81415.16,0.0,0.49178,0.00017,31.63117]
[1778791982785,30.26,81419.49,0.0,0.4925,0.00017,31.63398]
[1778791985806,30.26,81430.67,0.0,0.49436,0.00017,31.64075]
[1778791990841,30.27,81427.71,0.0,0.49387,0.00017,31.63902]
[1778791995876,30.27,81427.4,0.0,0.49382,0.00017,31.63884]
[1778792001918,30.28,81426.5,0.0,0.49368,0.00017,31.63831]
[1778792006954,30.28,81425.95,0.0,0.49359,0.00017,31.63799]
[1778792011990,30.28,81417.05,0.0,0.49211,0.00017,31.62925]
[1778792017026,30.29,81416.87,0.0,0.49208,0.00017,31.62914]
[1778792020047,30.29,81426.1,0.0,0.49362,0.00017,31.63491]
[1778792026199,30.29,81426.87,0.0,0.49375,0.00017,31.63537]
[1778792026243,30.29,81427.16,0.0,0.49379,0.00017,31.63554]
[1778792027095,30.29,81427.77,0.0,0.49389,0.00017,31.6359]
[1778792031582,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031587,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031746,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031758,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031899,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031929,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792031946,30.29,81426.4,0.0,0.49367,0.00017,31.63509]
[1778792032130,30.29,81426.49,0.0,0.49368,0.00017,31.63514]
[1778792033236,30.29,81422.35,0.0,0.493,0.00017,31.63262]
[1778792033244,30.29,81422.35,0.0,0.493,0.00017,31.63262]
[1778792033279,30.29,81422.35,0.0,0.493,0.00017,31.63262]
[1778792033313,30.29,81422.35,0.0,0.493,0.00017,31.63262]
[1778792034144,30.29,81420.38,0.0,0.49267,0.00017,31.63139]
[1778792037167,30.3,81411.78,0.0,0.49124,0.00017,31.62577]
[1778792037271,30.3,81411.78,0.0,0.49124,0.00017,31.62577]
[1778792037289,30.3,81411.78,0.0,0.49124,0.00017,31.62577]
[1778792038172,30.3,81411.23,0.0,0.49115,0.00017,31.6254]
[1778792039739,30.3,81410.54,0.0,0.49104,0.00017,31.62493]
[1778792039755,30.3,81410.54,0.0,0.49104,0.00017,31.62493]
[1778792039840,30.3,81410.54,0.0,0.49104,0.00017,31.62493]
[1778792040186,30.3,81410.49,0.0,0.49103,0.00017,31.6249]
[1778792045221,30.3,81408.92,0.0,0.49077,0.00017,31.62382]
[1778792050261,30.31,81410.61,0.0,0.49106,0.00017,31.62499]
[1778792055291,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057454,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057483,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057489,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057544,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057593,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057746,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057793,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057807,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057857,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057882,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792057918,30.31,81406.39,0.0,0.49036,0.00017,31.62206]
[1778792058013,30.31,81405.45,0.0,0.4902,0.00017,31.62139]
[1778792060130,30.31,81401.12,0.0,0.48948,0.00017,31.61826]
[1778792060153,30.31,81401.12,0.0,0.48948,0.00017,31.61826]
[1778792060185,30.31,81401.12,0.0,0.48948,0.00017,31.61826]
[1778792060242,30.31,81401.12,0.0,0.48948,0.00017,31.61826]
[1778792061980,30.31,81396.93,0.0,0.48879,0.00017,31.61513]
[1778792062024,30.31,81396.93,0.0,0.48879,0.00017,31.61513]
[1778792062188,30.31,81396.93,0.0,0.48879,0.00017,31.61513]
[1778792064354,30.31,81381.32,0.0,0.4862,0.00017,31.60263]
[1778792066211,30.31,81381.32,0.0,0.4862,0.00017,31.60263]
[1778792066260,30.31,81381.32,0.0,0.4862,0.00017,31.60263]
[1778792066703,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792066823,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792066858,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792067013,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792067093,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792067124,30.31,81379.9,0.0,0.48596,0.00017,31.60143]
[1778792067212,30.31,81378.05,0.0,0.48566,0.00017,31.59984]
[1778792070397,30.31,81371.06,0.0,0.48449,0.00017,31.59369]
[1778792073297,30.31,81367.5,0.0,0.4839,0.00017,31.58727]
[1778792073371,30.31,81367.5,0.0,0.4839,0.00017,31.58727]
[1778792073622,30.31,81368.42,0.0,0.48405,0.00017,31.58811]
[1778792080467,30.31,81368.53,0.0,0.48407,0.00017,31.58821]
[1778792085502,30.31,81368.0,0.0,0.48398,0.00017,31.58773]
[1778792090539,30.31,81364.3,0.0,0.48337,0.00017,31.5843]
[1778792096580,30.31,81363.35,0.0,0.48321,0.00017,31.58341]
[1778792100134,30.31,81363.24,0.0,0.4832,0.00017,31.58331]
[1778792100182,30.31,81363.24,0.0,0.4832,0.00017,31.58331]
[1778792100283,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100355,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100415,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100494,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100527,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100553,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792100759,30.31,81363.88,0.0,0.4833,0.00017,31.58391]
[1778792106651,30.31,81353.87,0.0,0.48164,0.00017,31.57425]
[1778792111684,30.31,81352.91,0.0,0.48149,0.00017,31.5733]
[1778792118079,30.32,81350.77,0.0,0.48113,0.00017,31.57116]
[1778792123769,30.32,81350.42,0.0,0.48108,0.00017,31.57082]
[1778792128807,30.32,81353.55,0.0,0.4816,0.00017,31.57396]
[1778792134846,30.32,81352.08,0.0,0.48135,0.00017,31.56932]
[1778792139881,30.32,81351.08,0.0,0.48119,0.00017,31.56832]
[1778792144918,30.32,81352.2,0.0,0.48137,0.00017,31.56945]
[1778792149952,30.33,81351.82,0.0,0.48131,0.00017,31.56907]
[1778792154986,30.33,81350.38,0.0,0.48107,0.00017,31.56763]
[1778792160035,30.33,81349.17,0.0,0.48087,0.00017,31.5664]
[1778792165064,30.33,81348.35,0.0,0.48074,0.00017,31.56557]
[1778792170092,30.33,81347.6,0.0,0.48062,0.00017,31.56481]
[1778792175125,30.33,81348.72,0.0,0.4808,0.00017,31.56596]
[1778792180162,30.33,81348.06,0.0,0.48069,0.00017,31.56529]
[1778792185197,30.33,81356.34,0.0,0.48207,0.00017,31.57358]
[1778792186204,30.33,81361.29,0.0,0.48289,0.00017,31.57836]
[1778792191239,30.33,81363.92,0.0,0.48332,0.00017,31.57766]
[1778792196092,30.33,81365.84,0.0,0.48364,0.00017,31.57945]
[1778792196133,30.33,81365.84,0.0,0.48364,0.00017,31.57945]
[1778792196283,30.33,81365.84,0.0,0.48364,0.00017,31.57945]
[1778792196290,30.33,81366.47,0.0,0.48374,0.00017,31.58003]
[1778792201310,30.33,81366.87,0.0,0.48381,0.00017,31.5804]
[1778792201952,30.33,81366.87,0.0,0.48381,0.00017,31.5804]
[1778792201986,30.33,81366.87,0.0,0.48381,0.00017,31.5804]
[1778792202317,30.33,81366.94,0.0,0.48382,0.00017,31.58046]
[1778792203323,30.33,81356.69,0.0,0.48212,0.00017,31.57073]
[1778792204330,30.33,81351.1,0.0,0.48119,0.00017,31.56518]
[1778792209365,30.33,81351.12,0.0,0.4812,0.00017,31.56521]
[1778792214400,30.33,81353.41,0.0,0.48158,0.00017,31.5675]
[1778792219440,30.33,81354.34,0.0,0.48173,0.00017,31.56843]
[1778792223727,30.33,81355.26,0.0,0.48189,0.00017,31.56934]
[1778792223759,30.33,81355.26,0.0,0.48189,0.00017,31.56934]
[1778792223806,30.33,81355.26,0.0,0.48189,0.00017,31.56934]
[1778792223929,30.33,81355.26,0.0,0.48189,0.00017,31.56934]
[1778792224031,30.33,81352.83,0.0,0.48148,0.00017,31.56693]
[1778792230516,30.33,81350.65,0.0,0.48112,0.00017,31.56475]
[1778792235552,30.33,81351.94,0.0,0.48134,0.00017,31.56605]
[1778792241594,30.34,81352.35,0.0,0.48141,0.00017,31.56647]
[1778792249004,30.34,81354.59,0.0,0.48178,0.00017,31.56871]
[1778792250641,30.34,81354.59,0.0,0.48178,0.00017,31.56871]
[1778792250734,30.34,81354.59,0.0,0.48178,0.00017,31.56871]
[1778792250851,30.34,81354.59,0.0,0.48178,0.00017,31.56871]
[1778792250951,30.34,81355.18,0.0,0.48188,0.00017,31.56929]
[1778792256699,30.34,81351.0,0.0,0.48119,0.00017,31.56196]
[1778792257721,30.34,81351.0,0.0,0.48119,0.00017,31.56196]
[1778792257760,30.34,81351.0,0.0,0.48119,0.00017,31.56196]
[1778792257809,30.34,81349.72,0.0,0.48098,0.00017,31.56067]
[1778792265762,30.35,81345.59,0.0,0.4803,0.00017,31.55644]
[1778792273817,30.35,81344.38,0.0,0.4801,0.00017,31.5552]
[1778792276786,30.35,81344.38,0.0,0.4801,0.00017,31.5552]
[1778792276981,30.35,81345.4,0.0,0.48027,0.00017,31.55626]
[1778792282883,30.35,81340.95,0.0,0.47953,0.00017,31.55158]
[1778792287915,30.35,81346.54,0.0,0.48045,0.00017,31.55744]
[1778792292951,30.35,81348.02,0.0,0.4807,0.00017,31.55897]
[1778792297985,30.35,81344.21,0.0,0.48007,0.00017,31.55503]
[1778792305036,30.35,81344.25,0.0,0.48008,0.00017,31.55507]
[1778792311078,30.35,81344.47,0.0,0.48011,0.00017,31.55211]
[1778792316114,30.35,81343.99,0.0,0.48003,0.00017,31.55161]
[1778792321149,30.35,81346.97,0.0,0.48052,0.00017,31.55469]
[1778792326183,30.35,81346.24,0.0,0.4804,0.00017,31.55393]
[1778792331218,30.34,81348.1,0.0,0.48071,0.00017,31.55584]
[1778792333232,30.35,81355.2,0.0,0.48188,0.00017,31.56297]
[1778792337294,30.35,81355.58,0.0,0.48195,0.00017,31.56334]
[1778792337339,30.35,81355.58,0.0,0.48195,0.00017,31.56334]
[1778792338360,30.35,81357.7,0.0,0.4823,0.00017,31.56542]
[1778792338370,30.35,81358.31,0.0,0.4824,0.00017,31.56601]
[1778792344309,30.35,81359.14,0.0,0.48254,0.00017,31.56681]
[1778792348633,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792348638,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792348758,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792348799,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792349257,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792349291,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792349517,30.35,81360.95,0.0,0.48284,0.00017,31.56854]
[1778792349358,30.35,81360.13,0.0,0.4827,0.00017,31.56776]
[1778792357402,30.35,81359.47,0.0,0.48259,0.00017,31.56713]
[1778792362436,30.35,81356.68,0.0,0.48213,0.00017,31.56443]
[1778792367472,30.35,81355.93,0.0,0.48201,0.00017,31.56369]
[1778792372511,30.35,81350.03,0.0,0.48103,0.00017,31.55464]
[1778792377299,30.35,81353.48,0.0,0.4816,0.00017,31.5581]
[1778792377399,30.35,81353.48,0.0,0.4816,0.00017,31.5581]
[1778792377548,30.35,81356.87,0.0,0.48216,0.00017,31.56144]
[1778792382579,30.35,81358.75,0.0,0.48247,0.00017,31.56327]
[1778792387614,30.35,81355.03,0.0,0.48186,0.00017,31.55964]
[1778792392654,30.35,81355.01,0.0,0.48185,0.00017,31.55962]
[1778792396056,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396062,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396081,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396107,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396190,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396244,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396413,30.35,81356.35,0.0,0.48208,0.00017,31.56094]
[1778792396514,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398028,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398147,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398162,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398166,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398203,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398255,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398320,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398367,30.35,81356.34,0.0,0.48208,0.00017,31.56093]
[1778792398455,30.35,81370.39,0.0,0.48441,0.00017,31.57414]
[1778792400072,30.35,81380.07,0.0,0.48601,0.00017,31.58261]
[1778792401549,30.35,81380.07,0.0,0.48601,0.00017,31.58261]
[1778792401574,30.35,81380.07,0.0,0.48601,0.00017,31.58261]
[1778792401632,30.35,81381.47,0.0,0.48624,0.00017,31.58379]
[1778792401944,30.35,81381.47,0.0,0.48624,0.00017,31.58379]
[1778792402018,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792402931,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792402947,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792403070,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792403087,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792403299,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792403357,30.35,81417.44,0.0,0.49221,0.00017,31.61052]
[1778792403599,30.35,81425.0,0.0,0.49346,0.00017,31.61524]
[1778792403976,30.35,81425.0,0.0,0.49346,0.00017,31.61524]
[1778792404353,30.35,81425.0,0.0,0.49346,0.00017,31.61524]
[1778792404537,30.35,81425.0,0.0,0.49346,0.00017,31.61524]
[1778792404599,30.35,81428.06,0.0,0.49397,0.00017,31.61706]
[1778792405024,30.35,81428.06,0.0,0.49397,0.00017,31.61706]
[1778792405240,30.35,81428.06,0.0,0.49397,0.00017,31.61706]
[1778792405331,30.35,81437.54,0.0,0.49554,0.00017,31.62238]
[1778792405912,30.35,81437.54,0.0,0.49554,0.00017,31.62238]
[1778792408883,30.35,81440.75,0.0,0.49607,0.00017,31.62407]
[1778792408896,30.35,81440.75,0.0,0.49607,0.00017,31.62407]
[1778792409167,30.35,81440.03,0.0,0.49595,0.00017,31.6237]
[1778792414825,30.35,81435.64,0.0,0.49523,0.00017,31.62135]
[1778792420235,30.35,81424.49,0.0,0.49338,0.00017,31.61493]
[1778792427916,30.36,81422.64,0.0,0.49307,0.00017,31.6138]
[1778792434201,30.36,81425.09,0.0,0.49348,0.00017,31.61212]
[1778792434286,30.36,81425.09,0.0,0.49348,0.00017,31.61212]
[1778792434413,30.36,81425.09,0.0,0.49348,0.00017,31.61212]
[1778792434479,30.36,81427.58,0.0,0.49389,0.00017,31.61361]
[1778792435972,30.36,81417.94,0.0,0.49229,0.00017,31.60767]
[1778792441007,30.36,81419.95,0.0,0.49263,0.00017,31.60895]
[1778792445653,30.36,81421.76,0.0,0.49293,0.00017,31.61008]
[1778792445697,30.36,81421.26,0.0,0.49284,0.00017,31.60977]
[1778792445861,30.36,81421.26,0.0,0.49284,0.00017,31.60977]
[1778792445962,30.36,81420.44,0.0,0.49271,0.00017,31.60926]
[1778792449681,30.36,81420.11,0.0,0.49265,0.00017,31.60905]
[1778792449732,30.36,81419.85,0.0,0.49261,0.00017,31.60889]
[1778792449848,30.36,81419.85,0.0,0.49261,0.00017,31.60889]
[1778792450447,30.36,81418.13,0.0,0.49232,0.00017,31.60779]
[1778792454099,30.36,81409.72,0.0,0.49093,0.00017,31.60221]
[1778792458126,30.36,81408.58,0.0,0.49074,0.00017,31.60142]
[1778792463161,30.36,81411.37,0.0,0.4912,0.00017,31.60333]
[1778792468196,30.36,81413.43,0.0,0.49154,0.00017,31.60472]
[1778792469204,30.36,81420.35,0.0,0.49269,0.00017,31.6092]
[1778792477259,30.36,81422.2,0.0,0.493,0.00017,31.61036]
[1778792479619,30.36,81422.2,0.0,0.493,0.00017,31.61036]
[1778792479682,30.36,81422.2,0.0,0.493,0.00017,31.61036]
[1778792479711,30.36,81421.95,0.0,0.49296,0.00017,31.6102]
[1778792479739,30.36,81421.95,0.0,0.49296,0.00017,31.6102]
[1778792480018,30.36,81421.95,0.0,0.49296,0.00017,31.6102]
[1778792480659,30.36,81411.36,0.0,0.4912,0.00017,31.60333]
[1778792482295,30.35,81407.24,0.0,0.49052,0.00017,31.60049]
[1778792482955,30.35,81407.24,0.0,0.49052,0.00017,31.60049]
[1778792482963,30.35,81407.24,0.0,0.49052,0.00017,31.60049]
[1778792483110,30.35,81407.24,0.0,0.49052,0.00017,31.60049]
[1778792483311,30.35,81407.24,0.0,0.49052,0.00017,31.60049]
[1778792485122,30.35,81399.48,0.0,0.48923,0.00017,31.59488]
[1778792485165,30.35,81399.48,0.0,0.48923,0.00017,31.59488]
[1778792485366,30.35,81399.48,0.0,0.48923,0.00017,31.59488]
[1778792485409,30.35,81396.83,0.0,0.48879,0.00017,31.59289]
[1778792488725,30.35,81396.21,0.0,0.48868,0.00017,31.59242]
[1778792488792,30.35,81391.95,0.0,0.48798,0.00017,31.58913]
[1778792489343,30.35,81391.08,0.0,0.48783,0.00017,31.58844]
[1778792492850,30.35,81385.9,0.0,0.48697,0.00017,31.5811]
[1778792492927,30.35,81385.9,0.0,0.48697,0.00017,31.5811]
[1778792493123,30.35,81385.9,0.0,0.48697,0.00017,31.5811]
[1778792493372,30.35,81384.8,0.0,0.48679,0.00017,31.5802]
[1778792495489,30.35,81381.99,0.0,0.48632,0.00017,31.57786]
[1778792495558,30.35,81381.99,0.0,0.48632,0.00017,31.57786]
[1778792495620,30.35,81381.99,0.0,0.48632,0.00017,31.57786]
[1778792495651,30.35,81381.99,0.0,0.48632,0.00017,31.57786]
[1778792495696,30.35,81379.89,0.0,0.48597,0.00017,31.57609]
[1778792495761,30.35,81379.89,0.0,0.48597,0.00017,31.57609]
[1778792502437,30.35,81378.92,0.0,0.48581,0.00017,31.57526]
[1778792508479,30.34,81374.95,0.0,0.48515,0.00017,31.57181]
[1778792509921,30.34,81374.46,0.0,0.48507,0.00017,31.57138]
[1778792509965,30.34,81374.46,0.0,0.48507,0.00017,31.57138]
[1778792510491,30.34,81373.11,0.0,0.48484,0.00017,31.57019]
[1778792515660,30.34,81372.18,0.0,0.48469,0.00017,31.56936]
[1778792515730,30.34,81372.18,0.0,0.48469,0.00017,31.56936]
[1778792515819,30.34,81369.06,0.0,0.48417,0.00017,31.56655]
[1778792516532,30.34,81369.06,0.0,0.48417,0.00017,31.56655]
[1778792520560,30.34,81362.44,0.0,0.48307,0.00017,31.56041]
[1778792525596,30.34,81362.54,0.0,0.48309,0.00017,31.5605]
[1778792527245,30.34,81363.13,0.0,0.48319,0.00017,31.56106]
[1778792527251,30.34,81363.13,0.0,0.48319,0.00017,31.56106]
[1778792527753,30.34,81363.13,0.0,0.48319,0.00017,31.56106]
[1778792527427,30.34,81362.7,0.0,0.48312,0.00017,31.56065]
[1778792527805,30.34,81362.7,0.0,0.48312,0.00017,31.56065]
[1778792528115,30.34,81362.7,0.0,0.48312,0.00017,31.56065]
[1778792528152,30.34,81362.7,0.0,0.48312,0.00017,31.56065]
[1778792528621,30.34,81362.9,0.0,0.48315,0.00017,31.56084]
[1778792529318,30.34,81362.9,0.0,0.48315,0.00017,31.56084]
[1778792529624,30.34,81352.5,0.0,0.48142,0.00017,31.55074]
[1778792531639,30.34,81347.44,0.0,0.48058,0.00017,31.54561]
[1778792538693,30.34,81347.62,0.0,0.48061,0.00017,31.54579]
[1778792540682,30.34,81347.62,0.0,0.48061,0.00017,31.54579]
[1778792540795,30.34,81346.99,0.0,0.48051,0.00017,31.54514]
[1778792541657,30.34,81346.99,0.0,0.48051,0.00017,31.54514]
[1778792541726,30.34,81343.73,0.0,0.47997,0.00017,31.54175]
[1778792546773,30.34,81343.32,0.0,0.4799,0.00017,31.54133]
[1778792552795,30.34,81335.83,0.0,0.47865,0.00017,31.53012]
[1778792559848,30.34,81335.98,0.0,0.47867,0.00017,31.53028]
[1778792561233,30.34,81343.26,0.0,0.47988,0.00017,31.53806]
[1778792562718,30.33,81352.27,0.0,0.48138,0.00017,31.5473]
[1778792564880,30.33,81354.53,0.0,0.48175,0.00017,31.54955]
[1778792571026,30.33,81354.41,0.0,0.48173,0.00017,31.54943]
[1778792581373,30.34,81358.03,0.0,0.48233,0.00017,31.55299]
[1778792591443,30.34,81359.51,0.0,0.48258,0.00017,31.55442]
[1778792596800,30.34,81356.24,0.0,0.48204,0.00017,31.55125]
[1778792598118,30.34,81371.27,0.0,0.48453,0.00017,31.56536]
[1778792600126,30.34,81373.78,0.0,0.48495,0.00017,31.56759]
[1778792605162,30.34,81371.61,0.0,0.48459,0.00017,31.56566]
[1778792610196,30.34,81364.86,0.0,0.48347,0.00017,31.55948]
[1778792614228,30.33,81360.31,0.0,0.48271,0.00017,31.552]
[1778792619259,30.33,81359.58,0.0,0.48258,0.00017,31.55129]
[1778792624294,30.33,81357.86,0.0,0.4823,0.00017,31.54962]
[1778792629331,30.33,81356.14,0.0,0.48201,0.00017,31.54793]
[1778792634364,30.33,81354.06,0.0,0.48166,0.00017,31.54587]
[1778792639399,30.32,81352.4,0.0,0.48138,0.00017,31.54421]
[1778792644434,30.32,81352.27,0.0,0.48136,0.00017,31.54408]
[1778792651863,30.32,81351.57,0.0,0.48124,0.00017,31.54336]
[1778792657526,30.32,81349.38,0.0,0.48087,0.00017,31.54114]
[1778792665582,30.32,81349.26,0.0,0.48085,0.00017,31.54101]
[1778792672006,30.31,81349.3,0.0,0.48085,0.00017,31.53786]
[1778792679716,30.31,81349.3,0.0,0.48085,0.00017,31.53785]
[1778792681695,30.31,81342.18,0.0,0.47967,0.00017,31.53046]
[1778792682826,30.31,81333.24,0.0,0.47818,0.00017,31.52078]
[1778792687923,30.31,81334.94,0.0,0.47847,0.00017,31.52265]
[1778792698813,30.31,81336.14,0.0,0.47866,0.00017,31.52396]
[1778792700827,30.31,81352.07,0.0,0.48131,0.00017,31.54065]
[1778792701835,30.31,81354.02,0.0,0.48163,0.00017,31.54259]
[1778792702841,30.31,81411.07,0.0,0.49111,0.00017,31.59036]
[1778792704862,30.28,81408.88,0.0,0.49073,0.00017,31.58882]
[1778792707879,30.27,81401.36,0.0,0.48947,0.00017,31.58344]
[1778792712913,30.27,81394.42,0.0,0.48831,0.00017,31.57819]
[1778792715935,30.26,81383.27,0.0,0.48646,0.00017,31.56921]
[1778792719966,30.26,81378.81,0.0,0.48571,0.00017,31.56542]
[1778792721350,30.26,81321.6,0.0,0.47619,0.00017,31.50724]
[1778792723992,30.25,81319.75,0.0,0.47587,0.00017,31.50501]
[1778792727013,30.24,81328.3,0.0,0.47729,0.00017,31.51491]
[1778792739971,30.25,81333.29,0.0,0.47812,0.00017,31.51735]
[1778792745143,30.25,81336.94,0.0,0.47873,0.00017,31.52139]
[1778792750178,30.25,81338.39,0.0,0.47897,0.00017,31.52297]
[1778792755825,30.25,81338.42,0.0,0.47898,0.00017,31.523]
[1778792756236,30.25,81345.87,0.0,0.48022,0.00017,31.53091]
[1778792757383,30.26,81359.67,0.0,0.48252,0.00017,31.54476]
[1778792758236,30.26,81359.67,0.0,0.48252,0.00017,31.54476]
[1778792759242,30.26,81369.66,0.0,0.48418,0.00017,31.55413]
[1778792764277,30.26,81373.72,0.0,0.48486,0.00017,31.55778]
[1778792769313,30.26,81374.82,0.0,0.48504,0.00017,31.55875]
[1778792775356,30.26,81375.58,0.0,0.48517,0.00017,31.55942]
[1778792781780,30.26,81379.43,0.0,0.48581,0.00017,31.56276]
[1778792785798,30.26,81380.5,0.0,0.48599,0.00017,31.56368]
[1778792785887,30.26,81380.5,0.0,0.48599,0.00017,31.56368]
[1778792786079,30.26,81380.52,0.0,0.48599,0.00017,31.56369]
[1778792786087,30.26,81380.52,0.0,0.48599,0.00017,31.56369]
[1778792787009,30.26,81387.19,0.0,0.4871,0.00017,31.56925]
[1778792791006,30.26,81390.66,0.0,0.48768,0.00017,31.56886]
[1778792796007,30.26,81392.48,0.0,0.48798,0.00017,31.5703]
[1778792801026,30.26,81393.31,0.0,0.48812,0.00017,31.57095]
[1778792806026,30.26,81396.08,0.0,0.48858,0.00017,31.5731]
[1778792811079,30.27,81397.88,0.0,0.48888,0.00017,31.57447]
[1778792816164,30.27,81398.61,0.0,0.48901,0.00017,31.57502]
[1778792821205,30.27,81401.24,0.0,0.48945,0.00017,31.57698]
[1778792826206,30.27,81401.31,0.0,0.48946,0.00017,31.57703]
[1778792827985,30.27,81394.06,0.0,0.48825,0.00017,31.57155]
[1778792833051,30.27,81392.44,0.0,0.48798,0.00017,31.57029]
[1778792838052,30.27,81390.38,0.0,0.48764,0.00017,31.56866]
[1778792843063,30.27,81390.32,0.0,0.48763,0.00017,31.56861]
[1778792848095,30.27,81385.7,0.0,0.48686,0.00017,31.56487]
[1778792851113,30.27,81379.23,0.0,0.48578,0.00017,31.55626]
[1778792856151,30.27,81378.39,0.0,0.48564,0.00017,31.55554]
[1778792861180,30.27,81373.72,0.0,0.48486,0.00017,31.55145]
[1778792865142,30.27,81366.17,0.0,0.48361,0.00017,31.54459]
[1778792868138,30.27,81359.26,0.0,0.48246,0.00017,31.53804]
[1778792870029,30.27,81350.14,0.0,0.48094,0.00017,31.529]
[1778792870963,30.27,81350.14,0.0,0.48094,0.00017,31.529]
[1778792871039,30.27,81348.14,0.0,0.48061,0.00017,31.52695]
[1778792876061,30.27,81345.9,0.0,0.48023,0.00017,31.52464]
[1778792882103,30.27,81347.75,0.0,0.48054,0.00017,31.52656]
[1778792883110,30.27,81354.93,0.0,0.48174,0.00017,31.53382]
[1778792887138,30.27,81361.07,0.0,0.48276,0.00017,31.53978]
[1778792892558,30.26,81364.83,0.0,0.48338,0.00017,31.54333]
[1778792898215,30.26,81362.09,0.0,0.48292,0.00017,31.54073]
[1778792903250,30.26,81359.13,0.0,0.48242,0.00017,31.53788]
[1778792908285,30.25,81357.24,0.0,0.48211,0.00017,31.53603]
[1778792914340,30.25,81355.42,0.0,0.4818,0.00017,31.53104]
[1778792919596,30.25,81357.01,0.0,0.48206,0.00017,31.5326]
[1778792922770,30.25,81364.74,0.0,0.48334,0.00017,31.54001]
[1778792928427,30.25,81367.5,0.0,0.4838,0.00017,31.54258]
[1778792934468,30.25,81367.3,0.0,0.48377,0.00017,31.54239]
[1778792939504,30.25,81366.37,0.0,0.48362,0.00017,31.54153]
[1778792944540,30.25,81366.05,0.0,0.48356,0.00017,31.54124]
[1778792949575,30.25,81366.17,0.0,0.48359,0.00017,31.54135]
[1778792954609,30.25,81366.06,0.0,0.48357,0.00017,31.54125]
[1778792959644,30.25,81366.57,0.0,0.48365,0.00017,31.54173]
[1778792965686,30.25,81366.75,0.0,0.48368,0.00017,31.5419]
[1778792970724,30.25,81366.69,0.0,0.48368,0.00017,31.54185]
[1778792975758,30.25,81373.0,0.0,0.48472,0.00017,31.54441]
[1778792980793,30.25,81374.37,0.0,0.48495,0.00017,31.54562]
[1778792985829,30.25,81371.18,0.0,0.48442,0.00017,31.54277]
[1778792990865,30.25,81374.54,0.0,0.48498,0.00017,31.54577]
[1778792992232,30.25,81374.54,0.0,0.48498,0.00017,31.54577]
[1778792992237,30.25,81374.54,0.0,0.48498,0.00017,31.54577]
[1778792992445,30.25,81375.15,0.0,0.48508,0.00017,31.5463]
[1778792992510,30.25,81375.15,0.0,0.48508,0.00017,31.5463]
[1778792992660,30.25,81375.15,0.0,0.48508,0.00017,31.5463]
[1778792992715,30.25,81375.15,0.0,0.48508,0.00017,31.5463]
[1778792992893,30.25,81375.15,0.0,0.48508,0.00017,31.5463]
[1778792992936,30.25,81375.72,0.0,0.48517,0.00017,31.5468]
[1778792998921,30.25,81374.56,0.0,0.48498,0.00017,31.54579]
[1778793002505,30.25,81373.56,0.0,0.48482,0.00017,31.54491]
[1778793002512,30.25,81373.56,0.0,0.48482,0.00017,31.54491]
[1778793002949,30.26,81374.17,0.0,0.48492,0.00017,31.54545]
[1778793007984,30.25,81373.58,0.0,0.48482,0.00017,31.54493]
[1778793013022,30.25,81372.79,0.0,0.48469,0.00017,31.54422]
[1778793023089,30.25,81372.11,0.0,0.48458,0.00017,31.54361]
[1778793028124,30.25,81373.75,0.0,0.48485,0.00017,31.54507]
[1778793033159,30.25,81373.31,0.0,0.48477,0.00017,31.5415]
[1778793041215,30.26,81373.17,0.0,0.48475,0.00017,31.54138]
[1778793048267,30.26,81371.86,0.0,0.48454,0.00017,31.54022]
[1778793053302,30.26,81371.39,0.0,0.48446,0.00017,31.5398]
[1778793060353,30.26,81371.4,0.0,0.48446,0.00017,31.53981]
[1778793065389,30.26,81372.71,0.0,0.48468,0.00017,31.54099]
[1778793070426,30.26,81372.38,0.0,0.48463,0.00017,31.5407]
[1778793077473,30.26,81375.09,0.0,0.48508,0.00017,31.5431]
[1778793083890,30.26,81375.07,0.0,0.48507,0.00017,31.54308]
[1778793090564,30.26,81377.41,0.0,0.48546,0.00017,31.54512]
[1778793093963,30.26,81362.12,0.0,0.48291,0.00017,31.52802]
[1778793098938,30.26,81361.31,0.0,0.48278,0.00017,31.52725]
[1778793099003,30.26,81361.31,0.0,0.48278,0.00017,31.52725]
[1778793100766,30.26,81358.43,0.0,0.4823,0.00017,31.52447]
[1778793101021,30.26,81349.29,0.0,0.48077,0.00017,31.51536]
[1778793107706,30.26,81351.77,0.0,0.48118,0.00017,31.51787]
[1778793112744,30.25,81351.48,0.0,0.48113,0.00017,31.51756]
[1778793120800,30.25,81351.8,0.0,0.48118,0.00017,31.51787]
[1778793126357,30.25,81352.98,0.0,0.48138,0.00017,31.51905]
[1778793131755,30.25,81351.8,0.0,0.48118,0.00017,31.51786]
[1778793136912,30.25,81349.31,0.0,0.48077,0.00017,31.51534]
[1778793142963,30.25,81348.07,0.0,0.48056,0.00017,31.51407]
[1778793147999,30.25,81348.33,0.0,0.48061,0.00017,31.51434]
[1778793151650,30.25,81349.7,0.0,0.48083,0.00017,31.51574]
[1778793151815,30.25,81349.7,0.0,0.48083,0.00017,31.51574]
[1778793152140,30.25,81349.7,0.0,0.48083,0.00017,31.51574]
[1778793152149,30.25,81349.7,0.0,0.48083,0.00017,31.51574]
[1778793152387,30.25,81343.48,0.0,0.4798,0.00017,31.50611]
[1778793153329,30.25,81336.58,0.0,0.47865,0.00017,31.4987]
[1778793155381,30.25,81336.18,0.0,0.47858,0.00017,31.49826]
[1778793160472,30.25,81330.13,0.0,0.47757,0.00017,31.49154]
[1778793165494,30.25,81331.03,0.0,0.47772,0.00017,31.49255]
[1778793170531,30.25,81332.11,0.0,0.4779,0.00017,31.49376]
[1778793175543,30.25,81335.26,0.0,0.47843,0.00017,31.49725]
[1778793180544,30.25,81335.0,0.0,0.47838,0.00017,31.49696]
[1778793185547,30.25,81335.63,0.0,0.47849,0.00017,31.49765]
[1778793190551,30.25,81341.94,0.0,0.47954,0.00017,31.50447]
[1778793195569,30.25,81343.88,0.0,0.47986,0.00017,31.50653]
[1778793197470,30.25,81350.99,0.0,0.48105,0.00017,31.51387]
[1778793202489,30.25,81351.93,0.0,0.4812,0.00017,31.51481]
[1778793207500,30.24,81347.55,0.0,0.48047,0.00017,31.51033]
[1778793212505,30.24,81350.01,0.0,0.48087,0.00017,31.50965]
[1778793217512,30.24,81350.97,0.0,0.48103,0.00017,31.51062]
[1778793222553,30.23,81351.96,0.0,0.48119,0.00017,31.51161]
[1778793227577,30.23,81351.38,0.0,0.48109,0.00017,31.51101]
[1778793229535,30.23,81343.63,0.0,0.4798,0.00017,31.503]
[1778793232395,30.23,81331.62,0.0,0.47779,0.00017,31.48992]
[1778793237427,30.23,81328.93,0.0,0.47734,0.00017,31.48688]
[1778793242447,30.23,81326.38,0.0,0.47692,0.00017,31.48397]
[1778793243577,30.23,81319.71,0.0,0.47581,0.00017,31.47618]
[1778793248605,30.23,81318.2,0.0,0.47556,0.00017,31.47439]
[1778793253629,30.23,81313.32,0.0,0.47474,0.00017,31.46849]
[1778793258693,30.23,81311.63,0.0,0.47446,0.00017,31.46641]
[1778793263702,30.23,81311.3,0.0,0.4744,0.00017,31.466]
[1778793268488,30.23,81304.54,0.0,0.47328,0.00017,31.45753]
[1778793273496,30.22,81303.19,0.0,0.47304,0.00017,31.45261]
[1778793278500,30.22,81301.23,0.0,0.47271,0.00017,31.45008]
[1778793283522,30.22,81298.07,0.0,0.47218,0.00017,31.44596]
[1778793288550,30.22,81294.24,0.0,0.47155,0.00017,31.44093]
[1778793293562,30.22,81295.87,0.0,0.47182,0.00017,31.44309]
[1778793295600,30.22,81303.73,0.0,0.47313,0.00017,31.45328]
[1778793300612,30.22,81299.38,0.0,0.4724,0.00017,31.44768]
[1778793305688,30.22,81296.69,0.0,0.47195,0.00017,31.44416]
[1778793310767,30.22,81295.51,0.0,0.47176,0.00017,31.44259]
[1778793315767,30.22,81294.74,0.0,0.47163,0.00017,31.44156]
[1778793319590,30.21,81301.57,0.0,0.47276,0.00017,31.45047]
[1778793324591,30.21,81300.6,0.0,0.4726,0.00017,31.44922]
[1778793329625,30.22,81297.6,0.0,0.4721,0.00017,31.44533]
[1778793334651,30.22,81294.65,0.0,0.47161,0.00017,31.43826]
[1778793339671,30.22,81293.69,0.0,0.47145,0.00017,31.43698]
[1778793344608,30.22,81302.16,0.0,0.47286,0.00017,31.44805]
[1778793347578,30.22,81304.04,0.0,0.47317,0.00017,31.45046]
[1778793352591,30.22,81308.45,0.0,0.47391,0.00017,31.45604]
[1778793357646,30.22,81312.23,0.0,0.47455,0.00017,31.46074]
[1778793362668,30.23,81315.92,0.0,0.47517,0.00017,31.46526]
[1778793367700,30.23,81318.57,0.0,0.47561,0.00017,31.46847]
[1778793372701,30.23,81321.84,0.0,0.47616,0.00017,31.47236]
[1778793377719,30.24,81324.88,0.0,0.47667,0.00017,31.47592]
[1778793382725,30.24,81330.77,0.0,0.47766,0.00017,31.48266]
[1778793387738,30.25,81333.07,0.0,0.47805,0.00017,31.48526]
[1778793392745,30.25,81327.98,0.0,0.4772,0.00017,31.47636]
[1778793395695,30.25,81319.92,0.0,0.47586,0.00017,31.467]
[1778793400603,30.25,81306.85,0.0,0.47368,0.00017,31.45106]
[1778793405610,30.25,81304.59,0.0,0.47331,0.00017,31.44821]
[1778793410644,30.25,81299.29,0.0,0.47242,0.00017,31.44142]
[1778793415670,30.25,81294.34,0.0,0.4716,0.00017,31.43493]
[1778793420699,30.25,81291.03,0.0,0.47105,0.00017,31.43051]
[1778793425705,30.25,81291.66,0.0,0.47115,0.00017,31.43135]
[1778793426736,30.25,81289.41,0.0,0.47078,0.00017,31.42832]
[1778793426766,30.25,81289.41,0.0,0.47078,0.00017,31.42832]
[1778793427884,30.25,81289.41,0.0,0.47078,0.00017,31.42832]
[1778793428107,30.25,81287.96,0.0,0.47054,0.00017,31.42636]
[1778793434000,30.25,81287.04,0.0,0.47038,0.00017,31.42511]
[1778793439035,30.25,81288.11,0.0,0.47056,0.00017,31.42656]
[1778793444209,30.25,81286.58,0.0,0.4703,0.00017,31.42447]
[1778793449518,30.25,81285.69,0.0,0.47015,0.00017,31.42324]
[1778793452126,30.25,81276.67,0.0,0.46865,0.00017,31.40744]
[1778793457160,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793458172,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793458251,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793458702,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793458710,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793458718,30.25,81280.14,0.0,0.46922,0.00017,31.41233]
[1778793459175,30.25,81278.43,0.0,0.46894,0.00017,31.40992]
[1778793460743,30.25,81278.43,0.0,0.46894,0.00017,31.40992]
[1778793461742,30.24,81271.23,0.0,0.46773,0.00017,31.3996]
[1778793462803,30.24,81270.01,0.0,0.46753,0.00017,31.39781]
[1778793462813,30.24,81270.01,0.0,0.46753,0.00017,31.39781]
[1778793464652,30.24,81269.52,0.0,0.46745,0.00017,31.39709]
[1778793464767,30.24,81267.27,0.0,0.46707,0.00017,31.39379]
[1778793464840,30.24,81267.27,0.0,0.46707,0.00017,31.39379]
[1778793464870,30.24,81267.27,0.0,0.46707,0.00017,31.39379]
[1778793464887,30.24,81267.27,0.0,0.46707,0.00017,31.39379]
[1778793465694,30.24,81264.01,0.0,0.46653,0.00017,31.38895]
[1778793466913,30.24,81261.43,0.0,0.4661,0.00017,31.38508]
[1778793466925,30.24,81261.43,0.0,0.4661,0.00017,31.38508]
[1778793467232,30.24,81261.43,0.0,0.4661,0.00017,31.38507]
[1778793472655,30.24,81260.3,0.0,0.46591,0.00017,31.38335]
[1778793477987,30.24,81255.57,0.0,0.46512,0.00017,31.37612]
[1778793483344,30.23,81262.75,0.0,0.46631,0.00017,31.387]
[1778793488378,30.23,81259.95,0.0,0.46584,0.00017,31.38277]
[1778793493413,30.23,81262.01,0.0,0.46618,0.00017,31.38586]
[1778793498449,30.23,81263.9,0.0,0.46649,0.00017,31.38867]
[1778793500130,30.23,81266.23,0.0,0.46688,0.00017,31.39212]
[1778793500239,30.23,81266.23,0.0,0.46688,0.00017,31.39212]
[1778793501469,30.22,81252.5,0.0,0.46459,0.00017,31.37127]
[1778793503483,30.22,81249.62,0.0,0.46411,0.00017,31.36675]
[1778793503924,30.22,81249.62,0.0,0.46411,0.00017,31.36675]
[1778793504109,30.22,81249.13,0.0,0.46402,0.00017,31.36598]
[1778793509526,30.22,81248.62,0.0,0.46393,0.00017,31.36513]
[1778793514560,30.22,81250.92,0.0,0.46431,0.00017,31.36556]
[1778793519595,30.22,81253.15,0.0,0.46469,0.00017,31.36905]
[1778793524630,30.22,81260.69,0.0,0.46595,0.00017,31.38061]
[1778793524946,30.22,81260.69,0.0,0.46595,0.00017,31.38061]
[1778793524976,30.22,81260.69,0.0,0.46595,0.00017,31.38061]
[1778793526458,30.22,81261.49,0.0,0.46608,0.00017,31.38182]
[1778793526646,30.22,81261.83,0.0,0.46613,0.00017,31.38232]
[1778793531682,30.22,81262.41,0.0,0.46622,0.00017,31.38313]
[1778793536717,30.22,81262.74,0.0,0.46628,0.00017,31.38362]
[1778793541751,30.22,81262.51,0.0,0.46624,0.00017,31.3833]
[1778793547148,30.22,81262.63,0.0,0.46627,0.00017,31.38352]
[1778793553836,30.23,81263.05,0.0,0.46634,0.00017,31.38419]
[1778793558870,30.23,81260.22,0.0,0.46587,0.00017,31.37994]
[1778793561891,30.23,81275.62,0.0,0.46844,0.00017,31.4026]
[1778793562898,30.23,81276.65,0.0,0.46861,0.00017,31.40406]
[1778793567933,30.23,81276.18,0.0,0.46853,0.00017,31.40337]
[1778793572968,30.22,81276.15,0.0,0.46852,0.00017,31.40011]
[1778793578004,30.22,81276.17,0.0,0.46852,0.00017,31.40012]
[1778793583040,30.22,81278.69,0.0,0.46893,0.00017,31.40367]
[1778793588867,30.21,81279.03,0.0,0.46898,0.00017,31.40412]
[1778793594006,30.21,81276.52,0.0,0.46857,0.00017,31.40056]
[1778793599151,30.21,81271.93,0.0,0.4678,0.00017,31.39397]
[1778793605195,30.22,81269.4,0.0,0.46738,0.00017,31.39029]
[1778793610367,30.22,81267.86,0.0,0.46712,0.00017,31.38803]
[1778793615272,30.22,81260.47,0.0,0.46589,0.00017,31.37701]
[1778793620306,30.22,81254.32,0.0,0.46488,0.00017,31.36769]
[1778793625801,30.23,81251.79,0.0,0.46447,0.00017,31.36381]
[1778793631383,30.24,81249.36,0.0,0.46407,0.00017,31.35689]
[1778793636420,30.24,81246.96,0.0,0.46368,0.00017,31.35316]
[1778793640446,30.24,81258.47,0.0,0.4656,0.00017,31.37105]
[1778793645481,30.24,81258.82,0.0,0.46565,0.00017,31.37159]
[1778793650518,30.24,81264.09,0.0,0.46653,0.00017,31.37952]
[1778793655552,30.24,81267.69,0.0,0.46713,0.00017,31.38485]
[1778793660601,30.24,81276.82,0.0,0.46865,0.00017,31.39805]
[1778793665623,30.24,81279.35,0.0,0.46907,0.00017,31.40163]
[1778793671665,30.24,81275.78,0.0,0.46848,0.00017,31.39657]
[1778793676701,30.24,81274.94,0.0,0.46834,0.00017,31.39538]
[1778793681737,30.24,81277.51,0.0,0.46877,0.00017,31.39904]
[1778793686772,30.25,81280.28,0.0,0.46923,0.00017,31.40295]
[1778793690997,30.25,81294.76,0.0,0.47165,0.00017,31.42268]
[1778793692814,30.25,81301.64,0.0,0.47279,0.00017,31.42846]
[1778793694066,30.25,81301.49,0.0,0.47276,0.00017,31.42826]
[1778793694092,30.25,81301.49,0.0,0.47276,0.00017,31.42826]
[1778793694958,30.25,81301.49,0.0,0.47276,0.00017,31.42826]
[1778793695834,30.25,81301.2,0.0,0.47272,0.00017,31.4279]
[1778793700990,30.25,81300.57,0.0,0.47261,0.00017,31.42709]
[1778793700993,30.25,81300.57,0.0,0.47261,0.00017,31.42709]
[1778793701024,30.25,81300.57,0.0,0.47261,0.00017,31.42709]
[1778793701127,30.25,81300.57,0.0,0.47261,0.00017,31.42709]
[1778793701876,30.25,81300.28,0.0,0.47256,0.00017,31.42672]
[1778793706911,30.25,81299.96,0.0,0.47251,0.00017,31.42631]
[1778793707124,30.25,81299.96,0.0,0.47251,0.00017,31.42631]
[1778793707184,30.25,81299.96,0.0,0.47251,0.00017,31.42631]
[1778793707270,30.25,81299.96,0.0,0.47251,0.00017,31.42631]
[1778793707918,30.25,81306.98,0.0,0.47368,0.00017,31.43526]
[1778793708520,30.25,81306.98,0.0,0.47368,0.00017,31.43526]
[1778793708579,30.25,81306.98,0.0,0.47368,0.00017,31.43526]
[1778793709290,30.25,81310.84,0.0,0.47433,0.00017,31.44007]
[1778793709932,30.25,81310.84,0.0,0.47433,0.00017,31.44007]
[1778793716981,30.25,81309.87,0.0,0.47417,0.00017,31.4389]
[1778793722016,30.26,81309.0,0.0,0.47403,0.00017,31.43784]
[1778793728418,30.26,81308.54,0.0,0.47396,0.00017,31.43731]
[1778793734100,30.27,81308.36,0.0,0.47394,0.00017,31.43711]
[1778793743164,30.28,81308.29,0.0,0.47393,0.00017,31.43707]
[1778793748242,30.28,81311.24,0.0,0.47443,0.00017,31.44075]
[1778793753672,30.29,81312.12,0.0,0.47458,0.00017,31.43868]
[1778793758588,30.29,81321.98,0.0,0.47623,0.00017,31.45053]
[1778793764311,30.29,81323.11,0.0,0.47641,0.00017,31.45182]
[1778793769347,30.28,81324.94,0.0,0.47671,0.00017,31.45392]
[1778793777406,30.27,81325.18,0.0,0.47674,0.00017,31.45415]
[1778793782437,30.27,81325.62,0.0,0.47681,0.00017,31.45463]
[1778793785459,30.27,81306.32,0.0,0.47359,0.00017,31.43136]
[1778793786474,30.27,81302.78,0.0,0.473,0.00017,31.42689]
[1778793791500,30.27,81303.38,0.0,0.47311,0.00017,31.42768]
[1778793796538,30.28,81304.03,0.0,0.47322,0.00017,31.42852]
[1778793802578,30.28,81305.03,0.0,0.47339,0.00017,31.42981]
[1778793806605,30.28,81305.33,0.0,0.47344,0.00017,31.4302]
[1778793811640,30.28,81306.06,0.0,0.47356,0.00017,31.42795]
[1778793816675,30.29,81306.12,0.0,0.47358,0.00017,31.42804]
[1778793821710,30.29,81305.32,0.0,0.47345,0.00017,31.42704]
[1778793826745,30.29,81304.44,0.0,0.4733,0.00017,31.42594]
[1778793831780,30.29,81303.79,0.0,0.4732,0.00017,31.42513]
[1778793836815,30.29,81303.32,0.0,0.47312,0.00017,31.42455]
[1778793843870,30.3,81303.4,0.0,0.47314,0.00017,31.42467]
[1778793848902,30.3,81302.12,0.0,0.47293,0.00017,31.42305]
[1778793853934,30.3,81301.48,0.0,0.47282,0.00017,31.42225]
[1778793858970,30.3,81302.34,0.0,0.47297,0.00017,31.42337]
[1778793865014,30.31,81302.44,0.0,0.47299,0.00017,31.42351]
[1778793870049,30.31,81308.15,0.0,0.47394,0.00017,31.43072]
[1778793875085,30.31,81309.41,0.0,0.47415,0.00017,31.42911]
[1778793880125,30.31,81311.6,0.0,0.47452,0.00017,31.43183]
[1778793883141,30.32,81302.75,0.0,0.47305,0.00017,31.42078]
[1778793889182,30.32,81301.75,0.0,0.47289,0.00017,31.41952]
[1778793894218,30.32,81302.57,0.0,0.47303,0.00017,31.42058]
[1778793899252,30.32,81303.23,0.0,0.47314,0.00017,31.42144]
[1778793904488,30.33,81304.1,0.0,0.47329,0.00017,31.42256]
[1778793904661,30.33,81311.54,0.0,0.47453,0.00017,31.43184]
[1778793911336,30.33,81309.66,0.0,0.47422,0.00017,31.42956]
[1778793916371,30.34,81306.58,0.0,0.47371,0.00017,31.42576]
[1778793919789,30.34,81306.24,0.0,0.47366,0.00017,31.42534]
[1778793919832,30.34,81306.24,0.0,0.47366,0.00017,31.42534]
[1778793920801,30.34,81306.32,0.0,0.47367,0.00017,31.42545]
[1778793923782,30.34,81314.52,0.0,0.47504,0.00017,31.43555]
[1778793923832,30.34,81314.52,0.0,0.47504,0.00017,31.43555]
[1778793924898,30.34,81314.09,0.0,0.47497,0.00017,31.43504]
[1778793925104,30.34,81314.36,0.0,0.47502,0.00017,31.43538]
[1778793926837,30.34,81314.36,0.0,0.47502,0.00017,31.43538]
[1778793926852,30.34,81314.36,0.0,0.47502,0.00017,31.43538]
[1778793926951,30.34,81314.36,0.0,0.47502,0.00017,31.43538]
[1778793927159,30.35,81306.8,0.0,0.47376,0.00017,31.42609]
[1778793933491,30.35,81304.01,0.0,0.4733,0.00017,31.41942]
[1778793938527,30.35,81304.45,0.0,0.47338,0.00017,31.42001]
[1778793943561,30.36,81305.17,0.0,0.4735,0.00017,31.42094]
[1778793948597,30.36,81301.28,0.0,0.47286,0.00017,31.41604]
[1778793953638,30.37,81299.3,0.0,0.47254,0.00017,31.41353]
[1778793959380,30.37,81293.07,0.0,0.47151,0.00017,31.40541]
[1778793965085,30.37,81299.57,0.0,0.47259,0.00017,31.41392]
[1778793970751,30.38,81300.64,0.0,0.47278,0.00017,31.41532]
[1778793976793,30.38,81301.53,0.0,0.47293,0.00017,31.41649]
[1778793981829,30.39,81302.84,0.0,0.47315,0.00017,31.41819]
[1778793986864,30.39,81303.59,0.0,0.47328,0.00017,31.41916]
[1778793991900,30.4,81304.49,0.0,0.47343,0.00017,31.41713]
[1778793996935,30.4,81307.73,0.0,0.47397,0.00017,31.42121]
[1778794001970,30.4,81307.43,0.0,0.47393,0.00017,31.42087]
[1778794007382,30.41,81307.65,0.0,0.47397,0.00017,31.42117]
[1778794011034,30.41,81319.85,0.0,0.476,0.00017,31.43593]
[1778794016069,30.41,81319.23,0.0,0.4759,0.00017,31.43522]
[1778794021104,30.42,81316.28,0.0,0.47541,0.00017,31.43173]
[1778794026140,30.42,81313.15,0.0,0.4749,0.00017,31.42799]
[1778794031176,30.42,81311.71,0.0,0.47466,0.00017,31.42626]
[1778794036210,30.43,81310.02,0.0,0.47439,0.00017,31.42421]
[1778794041246,30.43,81308.82,0.0,0.47419,0.00017,31.42276]
[1778794046281,30.43,81307.44,0.0,0.47397,0.00017,31.42107]
[1778794051318,30.43,81312.36,0.0,0.47478,0.00017,31.42392]
[1778794056322,30.44,81310.95,0.0,0.47455,0.00017,31.42221]
[1778794056378,30.44,81326.77,0.0,0.47717,0.00017,31.44087]
[1778794058364,30.44,81333.65,0.0,0.47831,0.00017,31.44856]
[1778794064302,30.44,81334.59,0.0,0.47847,0.00017,31.44959]
[1778794069441,30.43,81338.79,0.0,0.47916,0.00017,31.45411]
[1778794074476,30.43,81345.71,0.0,0.48031,0.00017,31.46138]
[1778794079511,30.43,81346.77,0.0,0.48048,0.00017,31.46245]
[1778794084546,30.42,81349.94,0.0,0.481,0.00017,31.46567]
[1778794089581,30.42,81352.04,0.0,0.48134,0.00017,31.46776]
[1778794094725,30.42,81352.23,0.0,0.48137,0.00017,31.46795]
[1778794094790,30.42,81352.23,0.0,0.48137,0.00017,31.46795]
[1778794094825,30.42,81352.23,0.0,0.48137,0.00017,31.46795]
[1778794100658,30.41,81355.38,0.0,0.48189,0.00017,31.47106]
[1778794106069,30.41,81355.95,0.0,0.48199,0.00017,31.47162]
[1778794108735,30.41,81356.98,0.0,0.48216,0.00017,31.47263]
[1778794108797,30.41,81356.98,0.0,0.48216,0.00017,31.47263]
[1778794109185,30.41,81356.98,0.0,0.48216,0.00017,31.47263]
[1778794109346,30.41,81357.75,0.0,0.48229,0.00017,31.47338]
[1778794109854,30.41,81357.75,0.0,0.48229,0.00017,31.47338]
[1778794109919,30.42,81367.77,0.0,0.48395,0.00017,31.48281]
[1778794116139,30.41,81369.71,0.0,0.48427,0.00017,31.48138]
[1778794117352,30.41,81369.71,0.0,0.48427,0.00017,31.48138]
[1778794117397,30.41,81369.71,0.0,0.48427,0.00017,31.48138]
[1778794118034,30.41,81369.71,0.0,0.48427,0.00017,31.48138]
[1778794118251,30.41,81369.71,0.0,0.48427,0.00017,31.48138]
[1778794122140,30.41,81371.9,0.0,0.48463,0.00017,31.48335]
[1778794122243,30.41,81373.49,0.0,0.4849,0.00017,31.48476]
[1778794127853,30.41,81375.04,0.0,0.48515,0.00017,31.48612]
[1778794130374,30.41,81376.42,0.0,0.48538,0.00017,31.48732]
[1778794130421,30.41,81378.08,0.0,0.48566,0.00017,31.48875]
[1778794133895,30.41,81387.28,0.0,0.48718,0.00017,31.49642]
[1778794138578,30.41,81386.82,0.0,0.48711,0.00017,31.49605]
[1778794138822,30.41,81386.82,0.0,0.48711,0.00017,31.49605]
[1778794138870,30.41,81386.82,0.0,0.48711,0.00017,31.49605]
[1778794138930,30.41,81386.82,0.0,0.48711,0.00017,31.49605]
[1778794140632,30.41,81386.77,0.0,0.4871,0.00017,31.496]
[1778794140944,30.41,81386.98,0.0,0.48713,0.00017,31.49618]
[1778794143429,30.41,81386.98,0.0,0.48713,0.00017,31.49618]
[1778794143617,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794143880,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794143890,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794143958,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794144147,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794144221,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794144344,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794144425,30.41,81391.21,0.0,0.48783,0.00017,31.49955]
[1778794144467,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794144555,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794144603,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794144837,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794144903,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794144929,30.41,81418.73,0.0,0.4924,0.00017,31.51914]
[1778794145119,30.41,81421.59,0.0,0.49288,0.00017,31.52094]
[1778794146352,30.41,81422.04,0.0,0.49295,0.00017,31.52122]
[1778794147597,30.41,81422.04,0.0,0.49295,0.00017,31.52122]
[1778794147606,30.41,81422.04,0.0,0.49295,0.00017,31.52122]
[1778794147737,30.41,81422.04,0.0,0.49295,0.00017,31.52122]
[1778794147745,30.41,81422.04,0.0,0.49295,0.00017,31.52122]
[1778794148027,30.4,81420.72,0.0,0.49273,0.00017,31.52039]
[1778794148892,30.4,81420.72,0.0,0.49273,0.00017,31.52039]
[1778794148896,30.4,81420.72,0.0,0.49273,0.00017,31.52039]
[1778794149020,30.4,81420.22,0.0,0.49264,0.00017,31.52007]
[1778794151054,30.39,81420.22,0.0,0.49264,0.00017,31.52007]
[1778794151083,30.39,81420.22,0.0,0.49264,0.00017,31.52007]
[1778794152992,30.39,81420.2,0.0,0.49263,0.00017,31.52006]
[1778794153121,30.39,81420.18,0.0,0.49263,0.00017,31.52004]
[1778794159081,30.39,81424.91,0.0,0.49342,0.00017,31.52296]
[1778794164116,30.39,81429.07,0.0,0.49411,0.00017,31.52542]
[1778794169151,30.39,81431.96,0.0,0.49459,0.00017,31.52708]
[1778794172172,30.39,81424.36,0.0,0.49332,0.00017,31.51944]
[1778794174186,30.39,81415.04,0.0,0.49177,0.00017,31.51355]
[1778794179222,30.39,81410.49,0.0,0.49102,0.00017,31.5105]
[1778794182242,30.4,81401.31,0.0,0.4895,0.00017,31.50401]
[1778794190299,30.4,81395.36,0.0,0.48851,0.00017,31.49956]
[1778794196341,30.4,81387.92,0.0,0.48728,0.00017,31.49373]
[1778794201377,30.4,81384.61,0.0,0.48673,0.00017,31.49104]
[1778794206778,30.41,81382.21,0.0,0.48633,0.00017,31.48905]
[1778794212454,30.41,81382.75,0.0,0.48643,0.00017,31.4895]
[1778794221521,30.41,81382.75,0.0,0.48643,0.00017,31.48951]
[1778794226552,30.41,81383.08,0.0,0.48648,0.00017,31.48978]
[1778794231587,30.41,81383.39,0.0,0.48653,0.00017,31.48685]
[1778794236990,30.41,81383.94,0.0,0.48662,0.00017,31.4873]
[1778794242665,30.41,81385.39,0.0,0.48686,0.00017,31.48849]
[1778794249715,30.4,81387.99,0.0,0.48729,0.00017,31.4906]
[1778794254749,30.4,81388.16,0.0,0.48732,0.00017,31.49073]
[1778794259784,30.4,81387.92,0.0,0.48728,0.00017,31.49054]
[1778794265829,30.4,81386.02,0.0,0.48696,0.00017,31.489]
[1778794271871,30.4,81384.86,0.0,0.48676,0.00017,31.48804]
[1778794273884,30.4,81395.4,0.0,0.48851,0.00017,31.4964]
[1778794274891,30.4,81400.27,0.0,0.48932,0.00017,31.50006]
[1778794279925,30.4,81404.26,0.0,0.48999,0.00017,31.50297]
[1778794284961,30.4,81406.75,0.0,0.4904,0.00017,31.50474]
[1778794285971,30.4,81414.28,0.0,0.49166,0.00017,31.50988]
[1778794291005,30.4,81419.14,0.0,0.49246,0.00017,31.50984]
[1778794294132,30.4,81425.82,0.0,0.49357,0.00017,31.51396]
[1778794300684,30.4,81426.62,0.0,0.4937,0.00017,31.51443]
[1778794305483,30.4,81418.19,0.0,0.4923,0.00017,31.50923]
[1778794307485,30.4,81405.98,0.0,0.49027,0.00017,31.50101]
[1778794308124,30.4,81405.98,0.0,0.49027,0.00017,31.50101]
[1778794313274,30.4,81405.83,0.0,0.49025,0.00017,31.5009]
[1778794318372,30.41,81405.47,0.0,0.49019,0.00017,31.50065]
[1778794327628,30.41,81417.24,0.0,0.49215,0.00017,31.50863]
[1778794330279,30.42,81418.65,0.0,0.49239,0.00017,31.50954]
[1778794335313,30.42,81417.98,0.0,0.49228,0.00017,31.50911]
[1778794340348,30.42,81419.13,0.0,0.49247,0.00017,31.50985]
[1778794345383,30.43,81418.09,0.0,0.4923,0.00017,31.50919]
[1778794350418,30.43,81418.03,0.0,0.49229,0.00017,31.50916]
[1778794356461,30.44,81417.59,0.0,0.49222,0.00017,31.50569]
[1778794360488,30.44,81424.15,0.0,0.49331,0.00017,31.50979]
[1778794365523,30.44,81425.7,0.0,0.49357,0.00017,31.51073]
[1778794370561,30.44,81428.46,0.0,0.49403,0.00017,31.51236]
[1778794375594,30.44,81429.76,0.0,0.49424,0.00017,31.51311]
[1778794380628,30.45,81430.31,0.0,0.49434,0.00017,31.51343]
[1778794386670,30.45,81432.39,0.0,0.49468,0.00017,31.51461]
[1778794391707,30.45,81430.97,0.0,0.49445,0.00017,31.51381]
[1778794396742,30.45,81434.39,0.0,0.49502,0.00017,31.51573]
[1778794401776,30.45,81439.24,0.0,0.49582,0.00017,31.51833]
[1778794406842,30.45,81444.08,0.0,0.49663,0.00017,31.52081]
[1778794407158,30.45,81452.97,0.0,0.4981,0.00017,31.52502]
[1778794408864,30.45,81461.35,0.0,0.49949,0.00017,31.52859]
[1778794412518,30.45,81461.72,0.0,0.49955,0.00017,31.52874]
[1778794412533,30.45,81461.72,0.0,0.49955,0.00017,31.52874]
[1778794413855,30.45,81464.78,0.0,0.50006,0.00017,31.52676]
[1778794414322,30.45,81466.63,0.0,0.50036,0.00017,31.52746]
[1778794420859,30.45,81468.66,0.0,0.5007,0.00017,31.52821]
[1778794422034,30.45,81468.62,0.0,0.50069,0.00017,31.5282]
[1778794422106,30.45,81468.6,0.0,0.50069,0.00017,31.52819]
[1778794427111,30.45,81465.14,0.0,0.50011,0.00017,31.5269]
[1778794432122,30.45,81461.92,0.0,0.49958,0.00017,31.52564]
[1778794437143,30.45,81461.84,0.0,0.49957,0.00017,31.5256]
[1778794440735,30.45,81450.28,0.0,0.49765,0.00017,31.5206]
[1778794442696,30.45,81449.28,0.0,0.49748,0.00017,31.52013]
[1778794447714,30.45,81445.1,0.0,0.49679,0.00017,31.51812]
[1778794452716,30.45,81446.43,0.0,0.49701,0.00017,31.51877]
[1778794457742,30.45,81440.74,0.0,0.49607,0.00017,31.51592]
[1778794462763,30.45,81437.4,0.0,0.49551,0.00017,31.51417]
[1778794467786,30.45,81434.77,0.0,0.49508,0.00017,31.51275]
[1778794472844,30.45,81432.37,0.0,0.49468,0.00017,31.50823]
[1778794477861,30.45,81430.29,0.0,0.49433,0.00017,31.50705]
[1778794482885,30.44,81428.5,0.0,0.49403,0.00017,31.50601]
[1778794487896,30.44,81424.05,0.0,0.49329,0.00017,31.50336]
[1778794492901,30.44,81422.63,0.0,0.49306,0.00017,31.50249]
[1778794497910,30.44,81420.31,0.0,0.49267,0.00017,31.50105]
[1778794502958,30.44,81422.25,0.0,0.49299,0.00017,31.50226]
[1778794507984,30.44,81423.38,0.0,0.49318,0.00017,31.50295]
[1778794512995,30.45,81424.63,0.0,0.49339,0.00017,31.50371]
[1778794518008,30.45,81419.77,0.0,0.49259,0.00017,31.50072]
[1778794522847,30.45,81411.62,0.0,0.49124,0.00017,31.4954]
[1778794527905,30.45,81407.7,0.0,0.49058,0.00017,31.49271]
[1778794532922,30.45,81408.45,0.0,0.49071,0.00017,31.49004]
[1778794537937,30.45,81406.12,0.0,0.49032,0.00017,31.48842]
[1778794540816,30.45,81416.88,0.0,0.49211,0.00017,31.49568]
[1778794543834,30.45,81420.66,0.0,0.49273,0.00017,31.49809]
[1778794548871,30.45,81426.25,0.0,0.49366,0.00017,31.5015]
[1778794553886,30.45,81426.02,0.0,0.49362,0.00017,31.50136]
[1778794558913,30.45,81426.08,0.0,0.49363,0.00017,31.5014]
[1778794563930,30.45,81425.08,0.0,0.49347,0.00017,31.5008]
[1778794568946,30.45,81425.18,0.0,0.49348,0.00017,31.50086]
[1778794573991,30.44,81425.35,0.0,0.49351,0.00017,31.50096]
[1778794579031,30.44,81424.54,0.0,0.49337,0.00017,31.50046]
[1778794584052,30.43,81424.55,0.0,0.49337,0.00017,31.50046]
[1778794589055,30.42,81423.84,0.0,0.49325,0.00017,31.50003]
[1778794594074,30.42,81423.43,0.0,0.49317,0.00017,31.49659]
[1778794599120,30.41,81422.89,0.0,0.49308,0.00017,31.49625]
[1778794604174,30.41,81422.09,0.0,0.49294,0.00017,31.49575]
[1778794609218,30.4,81421.78,0.0,0.49289,0.00017,31.49555]
[1778794614226,30.4,81421.77,0.0,0.49288,0.00017,31.49554]
[1778794619227,30.39,81421.76,0.0,0.49288,0.00017,31.49553]
[1778794624248,30.39,81426.26,0.0,0.49362,0.00017,31.49827]
[1778794629303,30.38,81427.12,0.0,0.49376,0.00017,31.49878]
[1778794634331,30.38,81428.37,0.0,0.49397,0.00017,31.49951]
[1778794639340,30.37,81427.09,0.0,0.49375,0.00017,31.49875]
[1778794644392,30.37,81426.42,0.0,0.49364,0.00017,31.49835]
[1778794649423,30.36,81425.94,0.0,0.49356,0.00017,31.49806]
[1778794654426,30.35,81426.31,0.0,0.49361,0.00017,31.49509]
[1778794659463,30.35,81432.46,0.0,0.49463,0.00017,31.49865]
[1778794662974,30.35,81438.8,0.0,0.49569,0.00017,31.50212]
[1778794667980,30.35,81439.73,0.0,0.49584,0.00017,31.50261]
[1778794672008,30.35,81451.59,0.0,0.49781,0.00017,31.50843]
[1778794673933,30.35,81454.45,0.0,0.49829,0.00017,31.50972]
[1778794676953,30.35,81461.25,0.0,0.49942,0.00017,31.51261]
[1778794681040,30.35,81462.87,0.0,0.49969,0.00017,31.51326]
[1778794686082,30.35,81464.96,0.0,0.50004,0.00017,31.51408]
[1778794691113,30.35,81464.05,0.0,0.49989,0.00017,31.51372]
[1778794696113,30.35,81464.31,0.0,0.49993,0.00017,31.51383]
[1778794701114,30.35,81465.59,0.0,0.50014,0.00017,31.51432]
[1778794701421,30.35,81465.59,0.0,0.50014,0.00017,31.51432]
[1778794701654,30.35,81465.59,0.0,0.50014,0.00017,31.51432]
[1778794702116,30.35,81465.59,0.0,0.50014,0.00017,31.51432]
[1778794702938,30.35,81477.59,0.0,0.50214,0.00017,31.51851]
[1778794703940,30.34,81480.76,0.0,0.50267,0.00017,31.51949]
[1778794707016,30.34,81485.25,0.0,0.50341,0.00017,31.52077]
[1778794707059,30.34,81485.25,0.0,0.50341,0.00017,31.52077]
[1778794707039,30.35,81485.9,0.0,0.50352,0.00017,31.52095]
[1778794708233,30.35,81485.9,0.0,0.50352,0.00017,31.52095]
[1778794708279,30.35,81485.9,0.0,0.50352,0.00017,31.52095]
[1778794708975,30.35,81486.34,0.0,0.5036,0.00017,31.52107]
[1778794710329,30.35,81486.48,0.0,0.50362,0.00017,31.5211]
[1778794710337,30.35,81486.48,0.0,0.50362,0.00017,31.5211]
[1778794711642,30.35,81488.5,0.0,0.50396,0.00017,31.51845]
[1778794711695,30.35,81488.5,0.0,0.50396,0.00017,31.51845]
[1778794712355,30.35,81489.41,0.0,0.50411,0.00017,31.51868]
[1778794713003,30.35,81489.03,0.0,0.50404,0.00017,31.51858]
[1778794718038,30.35,81489.32,0.0,0.50409,0.00017,31.51865]
[1778794722673,30.35,81490.86,0.0,0.50435,0.00017,31.51904]
[1778794723074,30.35,81490.99,0.0,0.50437,0.00017,31.51907]
[1778794728109,30.34,81492.42,0.0,0.50461,0.00017,31.51941]
[1778794730967,30.34,81493.06,0.0,0.50471,0.00017,31.51956]
[1778794731002,30.34,81493.06,0.0,0.50471,0.00017,31.51956]
[1778794731016,30.34,81493.06,0.0,0.50471,0.00017,31.51956]
[1778794731129,30.34,81490.16,0.0,0.50423,0.00017,31.51886]
[1778794736164,30.34,81487.69,0.0,0.50382,0.00017,31.51824]
[1778794741199,30.34,81488.57,0.0,0.50397,0.00017,31.51846]
[1778794743738,30.34,81475.8,0.0,0.50184,0.00017,31.51475]
[1778794745563,30.34,81467.93,0.0,0.50053,0.00017,31.51201]
[1778794751269,30.33,81465.65,0.0,0.50015,0.00017,31.51115]
[1778794753574,30.33,81457.09,0.0,0.49872,0.00017,31.50768]
[1778794759329,30.34,81452.9,0.0,0.49803,0.00017,31.50584]
[1778794763851,30.34,81443.78,0.0,0.49651,0.00017,31.50149]
[1778794766711,30.34,81433.74,0.0,0.49484,0.00017,31.49618]
[1778794771846,30.34,81435.63,0.0,0.49515,0.00017,31.49722]
[1778794778462,30.34,81445.48,0.0,0.49679,0.00017,31.49915]
[1778794783497,30.34,81446.32,0.0,0.49693,0.00017,31.49956]
[1778794788533,30.33,81447.67,0.0,0.49715,0.00017,31.50021]
[1778794793567,30.33,81448.0,0.0,0.49721,0.00017,31.50037]
[1778794799609,30.33,81448.73,0.0,0.49733,0.00017,31.50072]
[1778794807003,30.33,81450.46,0.0,0.49761,0.00017,31.50153]
[1778794809926,30.32,81462.44,0.0,0.49961,0.00017,31.50671]
[1778794815482,30.32,81462.63,0.0,0.49964,0.00017,31.50679]
[1778794821765,30.32,81457.98,0.0,0.49887,0.00017,31.50487]
[1778794827146,30.32,81456.32,0.0,0.49859,0.00017,31.50416]
[1778794831833,30.32,81456.5,0.0,0.49862,0.00017,31.50105]
[1778794833846,30.32,81457.7,0.0,0.49882,0.00017,31.50157]
[1778794840896,30.32,81458.95,0.0,0.49903,0.00017,31.50209]
[1778794846077,30.33,81458.47,0.0,0.49895,0.00017,31.50189]
[1778794851951,30.33,81456.46,0.0,0.49861,0.00017,31.50103]
[1778794858016,30.33,81455.35,0.0,0.49843,0.00017,31.50055]
[1778794863053,30.33,81452.48,0.0,0.49795,0.00017,31.49927]
[1778794868089,30.33,81452.44,0.0,0.49794,0.00017,31.49925]
[1778794873507,30.33,81453.4,0.0,0.4981,0.00017,31.49968]
[1778794881182,30.32,81454.79,0.0,0.49833,0.00017,31.5003]
[1778794886217,30.32,81453.59,0.0,0.49813,0.00017,31.49977]
[1778794888231,30.32,81446.16,0.0,0.49689,0.00017,31.49629]
[1778794892260,30.32,81439.4,0.0,0.49576,0.00017,31.48966]
[1778794897294,30.32,81435.84,0.0,0.49517,0.00017,31.48775]
[1778794903336,30.32,81433.82,0.0,0.49483,0.00017,31.48664]
[1778794908372,30.32,81430.28,0.0,0.49424,0.00017,31.48464]
[1778794911392,30.32,81440.47,0.0,0.49594,0.00017,31.49022]
[1778794915420,30.32,81442.8,0.0,0.49633,0.00017,31.49142]
[1778794920455,30.33,81443.25,0.0,0.49641,0.00017,31.49165]
[1778794927855,30.33,81445.55,0.0,0.4968,0.00017,31.4928]
[1778794933552,30.34,81448.26,0.0,0.49725,0.00017,31.49412]
[1778794938586,30.34,81449.1,0.0,0.49739,0.00017,31.49452]
[1778794943621,30.34,81450.03,0.0,0.49755,0.00017,31.49495]
[1778794948978,30.34,81450.75,0.0,0.49767,0.00017,31.49529]
[1778794952453,30.34,81444.37,0.0,0.4966,0.00017,31.48903]
[1778794956869,30.34,81433.48,0.0,0.49479,0.00017,31.48327]
[1778794961749,30.34,81426.27,0.0,0.49359,0.00017,31.47911]
[1778794966785,30.34,81420.53,0.0,0.49263,0.00017,31.47558]
[1778794971819,30.34,81413.79,0.0,0.49151,0.00017,31.47121]
[1778794976854,30.34,81417.94,0.0,0.4922,0.00017,31.47393]
[1778794981892,30.34,81416.88,0.0,0.49202,0.00017,31.47324]
[1778794986924,30.33,81418.11,0.0,0.49222,0.00017,31.47403]
[1778794991959,30.32,81417.23,0.0,0.49207,0.00017,31.47346]
[1778794996995,30.32,81417.8,0.0,0.49216,0.00017,31.47382]
[1778795002056,30.31,81417.64,0.0,0.49213,0.00017,31.47371]
[1778795008416,30.31,81424.67,0.0,0.4933,0.00017,31.47811]
[1778795014243,30.31,81428.3,0.0,0.4939,0.00017,31.47709]
[1778795020156,30.31,81433.68,0.0,0.4948,0.00017,31.48018]
[1778795025193,30.31,81434.2,0.0,0.49489,0.00017,31.48046]
[1778795030228,30.31,81435.64,0.0,0.49513,0.00017,31.48126]
[1778795034256,30.31,81442.58,0.0,0.49629,0.00017,31.48492]
[1778795039292,30.31,81443.85,0.0,0.4965,0.00017,31.48557]
[1778795044326,30.31,81445.19,0.0,0.49672,0.00017,31.48623]
[1778795049365,30.3,81444.44,0.0,0.49659,0.00017,31.48586]
[1778795054400,30.3,81440.77,0.0,0.49598,0.00017,31.48399]
[1778795059476,30.3,81437.5,0.0,0.49543,0.00017,31.48226]
[1778795059433,30.3,81428.86,0.0,0.49399,0.00017,31.47742]
[1778795060440,30.3,81421.05,0.0,0.49269,0.00017,31.47268]
[1778795062457,30.3,81412.43,0.0,0.49125,0.00017,31.46706]
[1778795063463,30.3,81419.18,0.0,0.49238,0.00017,31.47149]
[1778795065477,30.29,81423.19,0.0,0.49304,0.00017,31.47401]
[1778795073533,30.28,81422.61,0.0,0.49294,0.00017,31.47045]
[1778795077911,30.28,81414.96,0.0,0.49166,0.00017,31.46554]
[1778795080581,30.28,81411.17,0.0,0.49102,0.00017,31.46299]
[1778795085616,30.27,81411.04,0.0,0.491,0.00017,31.4629]
[1778795088983,30.27,81417.86,0.0,0.49213,0.00017,31.46743]
[1778795094679,30.26,81418.87,0.0,0.4923,0.00017,31.46807]
[1778795101292,30.26,81419.08,0.0,0.49233,0.00017,31.4682]
[1778795106763,30.25,81420.71,0.0,0.4926,0.00017,31.46923]
[1778795111798,30.25,81426.22,0.0,0.49352,0.00017,31.47262]
[1778795116832,30.25,81426.88,0.0,0.49363,0.00017,31.47302]
[1778795121867,30.24,81425.51,0.0,0.4934,0.00017,31.47219]
[1778795126904,30.24,81426.53,0.0,0.49356,0.00017,31.4728]
[1778795131939,30.24,81424.3,0.0,0.49319,0.00017,31.46826]
[1778795136975,30.24,81426.59,0.0,0.49357,0.00017,31.46964]
[1778795142010,30.23,81425.64,0.0,0.49341,0.00017,31.46907]
[1778795147046,30.23,81423.97,0.0,0.49313,0.00017,31.46805]
[1778795152081,30.22,81423.28,0.0,0.49301,0.00017,31.46762]
[1778795157116,30.22,81422.74,0.0,0.49292,0.00017,31.46728]
[1778795163158,30.21,81422.56,0.0,0.49288,0.00017,31.46716]
[1778795168945,30.21,81422.44,0.0,0.49286,0.00017,31.46709]
[1778795174492,30.2,81421.43,0.0,0.49269,0.00017,31.46645]
[1778795179614,30.2,81414.67,0.0,0.49155,0.00017,31.46207]
[1778795183797,30.19,81413.76,0.0,0.4914,0.00017,31.46145]
[1778795183814,30.19,81413.76,0.0,0.4914,0.00017,31.46145]
[1778795184306,30.19,81413.44,0.0,0.49134,0.00017,31.46124]
[1778795187328,30.19,81405.67,0.0,0.49004,0.00017,31.45584]
[1778795192378,30.19,81399.63,0.0,0.48903,0.00017,31.44822]
[1778795197408,30.19,81406.06,0.0,0.4901,0.00017,31.45292]
[1778795202443,30.19,81402.37,0.0,0.48948,0.00017,31.45025]
[1778795207478,30.19,81400.18,0.0,0.48912,0.00017,31.44862]
[1778795212515,30.18,81399.51,0.0,0.489,0.00017,31.44812]
[1778795220571,30.18,81400.16,0.0,0.48911,0.00017,31.4486]
[1778795225606,30.18,81399.85,0.0,0.48905,0.00017,31.44836]
[1778795232659,30.17,81399.29,0.0,0.48896,0.00017,31.44794]
[1778795238703,30.17,81398.92,0.0,0.48889,0.00017,31.44765]
[1778795243736,30.17,81399.0,0.0,0.48891,0.00017,31.44771]
[1778795248771,30.17,81398.6,0.0,0.48884,0.00017,31.44741]
[1778795253806,30.17,81398.22,0.0,0.48877,0.00017,31.44392]
[1778795259412,30.17,81397.52,0.0,0.48865,0.00017,31.44339]
[1778795265464,30.16,81397.84,0.0,0.48871,0.00017,31.44363]
[1778795270927,30.16,81397.64,0.0,0.48867,0.00017,31.44348]
[1778795275961,30.16,81397.92,0.0,0.48872,0.00017,31.44369]
[1778795283010,30.16,81397.8,0.0,0.4887,0.00017,31.44359]
[1778795290385,30.16,81397.44,0.0,0.48863,0.00017,31.44332]
[1778795296104,30.16,81397.63,0.0,0.48867,0.00017,31.44346]
[1778795301140,30.16,81398.45,0.0,0.4888,0.00017,31.44408]
[1778795306175,30.16,81397.46,0.0,0.48864,0.00017,31.44333]
[1778795311209,30.16,81397.51,0.0,0.48864,0.00017,31.44018]
[1778795316245,30.16,81397.51,0.0,0.48864,0.00017,31.44018]
[1778795321279,30.16,81397.61,0.0,0.48866,0.00017,31.44025]
[1778795326315,30.16,81397.82,0.0,0.48869,0.00017,31.44041]
[1778795330665,30.16,81391.21,0.0,0.48758,0.00017,31.43526]
[1778795336386,30.15,81392.9,0.0,0.48786,0.00017,31.43659]
[1778795341433,30.15,81391.6,0.0,0.48764,0.00017,31.43555]
[1778795347463,30.15,81391.93,0.0,0.4877,0.00017,31.43582]
[1778795352498,30.15,81389.26,0.0,0.48725,0.00017,31.43368]
[1778795353534,30.15,81396.63,0.0,0.48849,0.00017,31.43949]
[1778795356526,30.15,81401.32,0.0,0.48927,0.00017,31.44303]
[1778795360724,30.15,81409.5,0.0,0.49065,0.00017,31.44891]
[1778795368610,30.15,81409.54,0.0,0.49065,0.00017,31.44894]
[1778795373645,30.15,81410.52,0.0,0.49082,0.00017,31.44642]
[1778795378681,30.14,81410.73,0.0,0.49085,0.00017,31.44656]
[1778795384757,30.14,81414.31,0.0,0.49145,0.00017,31.44899]
[1778795390798,30.13,81418.29,0.0,0.49211,0.00017,31.45161]
[1778795393820,30.13,81409.83,0.0,0.49069,0.00017,31.44593]
[1778795398856,30.13,81408.86,0.0,0.49052,0.00017,31.44525]
[1778795403894,30.13,81405.81,0.0,0.49001,0.00017,31.44308]
[1778795409714,30.12,81402.47,0.0,0.48945,0.00017,31.44064]
[1778795415255,30.12,81399.03,0.0,0.48887,0.00017,31.43807]
[1778795420322,30.12,81399.0,0.0,0.48886,0.00017,31.43804]
[1778795420363,30.12,81399.0,0.0,0.48886,0.00017,31.43804]
[1778795420522,30.12,81399.0,0.0,0.48886,0.00017,31.43804]
[1778795421843,30.12,81385.61,0.0,0.48661,0.00017,31.42742]
[1778795422275,30.12,81385.61,0.0,0.48661,0.00017,31.42742]
[1778795422278,30.12,81385.61,0.0,0.48661,0.00017,31.42742]
[1778795422290,30.12,81385.61,0.0,0.48661,0.00017,31.42742]
[1778795422796,30.12,81384.6,0.0,0.48644,0.00017,31.42658]
[1778795424333,30.12,81384.5,0.0,0.48642,0.00017,31.4265]
[1778795424335,30.12,81384.5,0.0,0.48642,0.00017,31.4265]
[1778795424343,30.12,81384.5,0.0,0.48642,0.00017,31.4265]
[1778795429372,30.12,81385.16,0.0,0.48653,0.00017,31.42705]
[1778795434385,30.12,81384.24,0.0,0.48638,0.00017,31.42308]
[1778795436646,30.12,81378.39,0.0,0.48539,0.00017,31.41809]
[1778795436733,30.12,81378.11,0.0,0.48535,0.00017,31.41784]
[1778795442166,30.12,81376.8,0.0,0.48513,0.00017,31.4167]
[1778795447201,30.12,81373.76,0.0,0.48462,0.00017,31.41401]
[1778795447957,30.12,81373.76,0.0,0.48462,0.00017,31.41401]
[1778795448051,30.12,81373.76,0.0,0.48462,0.00017,31.41401]
[1778795448962,30.12,81373.24,0.0,0.48453,0.00017,31.41354]
[1778795449213,30.12,81373.48,0.0,0.48458,0.00017,31.41376]
[1778795454248,30.13,81373.3,0.0,0.48455,0.00017,31.41361]
[1778795458784,30.13,81381.55,0.0,0.48593,0.00017,31.42083]
[1778795460328,30.13,81391.2,0.0,0.48755,0.00017,31.4288]
[1778795463630,30.13,81392.39,0.0,0.48775,0.00017,31.42975]
[1778795468814,30.13,81390.23,0.0,0.48739,0.00017,31.42802]
[1778795474559,30.13,81386.22,0.0,0.48672,0.00017,31.42475]
[1778795480435,30.12,81386.61,0.0,0.48678,0.00017,31.42507]
[1778795485465,30.12,81388.79,0.0,0.48715,0.00017,31.42685]
[1778795490500,30.12,81392.49,0.0,0.48777,0.00017,31.42982]
[1778795495535,30.12,81393.87,0.0,0.488,0.00017,31.42771]
[1778795500570,30.12,81396.83,0.0,0.48849,0.00017,31.43001]
[1778795505605,30.12,81396.6,0.0,0.48845,0.00017,31.42983]
[1778795510640,30.11,81397.59,0.0,0.48862,0.00017,31.43058]
[1778795515676,30.11,81397.7,0.0,0.48863,0.00017,31.43066]
[1778795520720,30.11,81397.6,0.0,0.48862,0.00017,31.43059]
[1778795525753,30.11,81396.04,0.0,0.48835,0.00017,31.42939]
[1778795530788,30.11,81395.81,0.0,0.48831,0.00017,31.42921]
[1778795535823,30.11,81395.98,0.0,0.48834,0.00017,31.42934]
[1778795540858,30.11,81396.21,0.0,0.48838,0.00017,31.42951]
[1778795545895,30.11,81396.18,0.0,0.48837,0.00017,31.42949]
[1778795550928,30.11,81396.29,0.0,0.48839,0.00017,31.42957]
[1778795556970,30.1,81397.99,0.0,0.48867,0.00017,31.42767]
[1778795562005,30.1,81397.59,0.0,0.4886,0.00017,31.42737]
[1778795567040,30.1,81396.29,0.0,0.48838,0.00017,31.42637]
[1778795572075,30.1,81396.56,0.0,0.48843,0.00017,31.42657]
[1778795577111,30.1,81396.51,0.0,0.48842,0.00017,31.42653]
[1778795582159,30.09,81397.79,0.0,0.48863,0.00017,31.4275]
[1778795588922,30.09,81399.13,0.0,0.48885,0.00017,31.42851]
[1778795594543,30.08,81403.15,0.0,0.48952,0.00017,31.4315]
[1778795599982,30.08,81402.32,0.0,0.48938,0.00017,31.43088]
[1778795605321,30.08,81400.8,0.0,0.48912,0.00017,31.42975]
[1778795610357,30.07,81401.18,0.0,0.48918,0.00017,31.43002]
[1778795615391,30.06,81402.32,0.0,0.48937,0.00017,31.42767]
[1778795621447,30.06,81403.49,0.0,0.48956,0.00017,31.42852]
[1778795628544,30.05,81403.62,0.0,0.48958,0.00017,31.42861]
[1778795634825,30.05,81404.96,0.0,0.4898,0.00017,31.42957]
[1778795641574,30.04,81405.75,0.0,0.48993,0.00017,31.43014]
[1778795646610,30.04,81410.38,0.0,0.49071,0.00017,31.43341]
[1778795651644,30.04,81408.1,0.0,0.49032,0.00017,31.43181]
[1778795656679,30.04,81404.8,0.0,0.48977,0.00017,31.42945]
[1778795663730,30.04,81403.14,0.0,0.48949,0.00017,31.42823]
[1778795669090,30.04,81398.83,0.0,0.48876,0.00017,31.42501]
[1778795670782,30.04,81411.15,0.0,0.49084,0.00017,31.43395]
[1778795672795,30.04,81412.19,0.0,0.49101,0.00017,31.43147]
[1778795677831,30.03,81418.49,0.0,0.49207,0.00017,31.43567]
[1778795682865,30.03,81419.97,0.0,0.49232,0.00017,31.43662]
[1778795687900,30.03,81420.9,0.0,0.49247,0.00017,31.43721]
[1778795692939,30.02,81423.03,0.0,0.49283,0.00017,31.43855]
[1778795697974,30.02,81424.24,0.0,0.49303,0.00017,31.43931]
[1778795702165,30.02,81407.61,0.0,0.49023,0.00017,31.42825]
[1778795704050,30.02,81401.58,0.0,0.48921,0.00017,31.42385]
[1778795708226,30.01,81399.52,0.0,0.48886,0.00017,31.42229]
[1778795714119,30.01,81401.55,0.0,0.48919,0.00017,31.42381]
[1778795719155,30.0,81403.89,0.0,0.48958,0.00017,31.42553]
[1778795725197,29.99,81402.84,0.0,0.4894,0.00017,31.42475]
[1778795730237,29.99,81401.77,0.0,0.48922,0.00017,31.42395]
[1778795735535,29.99,81401.8,0.0,0.48922,0.00017,31.42078]
[1778795741323,29.99,81403.79,0.0,0.48956,0.00017,31.42225]
[1778795746963,29.99,81402.76,0.0,0.48938,0.00017,31.42149]
[1778795752402,29.99,81399.5,0.0,0.48883,0.00017,31.41905]
[1778795758443,29.99,81397.21,0.0,0.48845,0.00017,31.4173]
[1778795763479,29.99,81396.11,0.0,0.48826,0.00017,31.41644]
[1778795768885,29.99,81391.98,0.0,0.48757,0.00017,31.41319]
[1778795770380,29.99,81383.12,0.0,0.48607,0.00017,31.40588]
[1778795779590,29.99,81378.26,0.0,0.48525,0.00017,31.40168]
[1778795784626,30.0,81377.9,0.0,0.48519,0.00017,31.40137]
[1778795789817,30.0,81377.49,0.0,0.48512,0.00017,31.40101]
[1778795795955,30.0,81376.81,0.0,0.48501,0.00017,31.39723]
[1778795801744,30.01,81378.36,0.0,0.48528,0.00017,31.3986]
[1778795806779,30.01,81378.35,0.0,0.48528,0.00017,31.3986]
[1778795811814,30.01,81377.88,0.0,0.4852,0.00017,31.39819]
[1778795816849,30.01,81377.57,0.0,0.48515,0.00017,31.39792]
[1778795821884,30.01,81377.34,0.0,0.48511,0.00017,31.39773]
[1778795826168,30.01,81365.57,0.0,0.48313,0.00017,31.38696]
[1778795827927,30.01,81365.27,0.0,0.48308,0.00017,31.38668]
[1778795832962,30.02,81364.75,0.0,0.48299,0.00017,31.3862]
[1778795839784,30.02,81365.21,0.0,0.48307,0.00017,31.38664]
[1778795841026,30.02,81348.14,0.0,0.4802,0.00017,31.36964]
[1778795843035,30.02,81346.5,0.0,0.47992,0.00017,31.36791]
[1778795848071,30.02,81346.21,0.0,0.47987,0.00017,31.3676]
[1778795852099,30.02,81360.03,0.0,0.4822,0.00017,31.37846]
[1778795853106,30.02,81363.38,0.0,0.48276,0.00017,31.38171]
[1778795858142,30.03,81364.83,0.0,0.48301,0.00017,31.3831]
[1778795863235,30.03,81365.17,0.0,0.48307,0.00017,31.38343]
[1778795869218,30.03,81358.91,0.0,0.48202,0.00017,31.3774]
[1778795875260,30.04,81360.74,0.0,0.48233,0.00017,31.37921]
[1778795881302,30.04,81361.02,0.0,0.48238,0.00017,31.37949]
[1778795886587,30.04,81358.28,0.0,0.48192,0.00017,31.37681]
[1778795893389,30.04,81355.67,0.0,0.48149,0.00017,31.37422]
[1778795899446,30.05,81354.09,0.0,0.48122,0.00017,31.37264]
[1778795904481,30.05,81352.29,0.0,0.48092,0.00017,31.37082]
[1778795910524,30.05,81351.27,0.0,0.48075,0.00017,31.36978]
[1778795915558,30.05,81348.97,0.0,0.48036,0.00017,31.36422]
[1778795920383,30.05,81350.52,0.0,0.48062,0.00017,31.36582]
[1778795919803,30.05,81343.59,0.0,0.47946,0.00017,31.35856]
[1778795920435,30.05,81343.59,0.0,0.47946,0.00017,31.35856]
[1778795921787,30.05,81343.64,0.0,0.47946,0.00017,31.35861]
[1778795921816,30.05,81343.64,0.0,0.47946,0.00017,31.35861]
[1778795922077,30.05,81342.28,0.0,0.47923,0.00017,31.35715]
[1778795927243,30.05,81340.83,0.0,0.47899,0.00017,31.35558]
[1778795929657,30.05,81350.01,0.0,0.48053,0.00017,31.36529]
[1778795933703,30.05,81361.91,0.0,0.48254,0.00017,31.37718]
[1778795935699,30.05,81364.16,0.0,0.48292,0.00017,31.37934]
[1778795940733,30.05,81361.39,0.0,0.48245,0.00017,31.37669]
[1778795947007,30.06,81363.19,0.0,0.48276,0.00017,31.37844]
[1778795953371,30.06,81363.13,0.0,0.48275,0.00017,31.37839]
[1778795959365,30.06,81364.31,0.0,0.48296,0.00017,31.37953]
[1778795968930,30.07,81359.19,0.0,0.4821,0.00017,31.3746]
[1778795973965,30.07,81360.13,0.0,0.48226,0.00017,31.37233]
[1778795979332,30.07,81360.11,0.0,0.48226,0.00017,31.37232]
[1778795987287,30.08,81360.74,0.0,0.48237,0.00017,31.37295]
[1778795993099,30.08,81357.14,0.0,0.48176,0.00017,31.36943]
[1778795998134,30.09,81355.49,0.0,0.48149,0.00017,31.3678]
[1778796003190,30.09,81358.08,0.0,0.48193,0.00017,31.37038]
[1778796007430,30.09,81350.84,0.0,0.48071,0.00017,31.3631]
[1778796012299,30.09,81357.63,0.0,0.48186,0.00017,31.36995]
[1778796016353,30.1,81367.6,0.0,0.48354,0.00017,31.37953]
[1778796017423,30.09,81375.85,0.0,0.48492,0.00017,31.38703]
[1778796021321,30.09,81367.99,0.0,0.4836,0.00017,31.37989]
[1778796026358,30.09,81365.42,0.0,0.48317,0.00017,31.37747]
[1778796031394,30.09,81365.0,0.0,0.48309,0.00017,31.37387]
[1778796036429,30.09,81359.13,0.0,0.4821,0.00017,31.36822]
[1778796041464,30.09,81357.9,0.0,0.4819,0.00017,31.36701]
[1778796046505,30.09,81355.35,0.0,0.48147,0.00017,31.36448]
[1778796048513,30.09,81363.48,0.0,0.48284,0.00017,31.37243]
[1778796053548,30.09,81362.97,0.0,0.48275,0.00017,31.37195]
[1778796059590,30.09,81365.0,0.0,0.48309,0.00017,31.37388]
[1778796065511,30.09,81361.97,0.0,0.48259,0.00017,31.37099]
[1778796067652,30.1,81354.68,0.0,0.48136,0.00017,31.36382]
[1778796069263,30.1,81354.68,0.0,0.48136,0.00017,31.36382]
[1778796069293,30.1,81354.68,0.0,0.48136,0.00017,31.36382]
[1778796069349,30.1,81354.68,0.0,0.48136,0.00017,31.36382]
[1778796069539,30.1,81354.05,0.0,0.48126,0.00017,31.36319]
[1778796070600,30.1,81354.05,0.0,0.48126,0.00017,31.36319]
[1778796070637,30.1,81354.05,0.0,0.48126,0.00017,31.36319]
[1778796071419,30.1,81341.76,0.0,0.47919,0.00017,31.35038]
[1778796071731,30.1,81341.76,0.0,0.47919,0.00017,31.35038]
[1778796071975,30.1,81335.0,0.0,0.47805,0.00017,31.34298]
[1778796075703,30.1,81331.25,0.0,0.47742,0.00017,31.33876]
[1778796078725,30.1,81324.65,0.0,0.47631,0.00017,31.33115]
[1778796080498,30.1,81324.65,0.0,0.47631,0.00017,31.33115]
[1778796080552,30.1,81324.65,0.0,0.47631,0.00017,31.33115]
[1778796081973,30.1,81321.57,0.0,0.47579,0.00017,31.32752]
[1778796082003,30.1,81321.57,0.0,0.47579,0.00017,31.32752]
[1778796082165,30.1,81312.46,0.0,0.47426,0.00017,31.31646]
[1778796087788,30.1,81311.74,0.0,0.47414,0.00017,31.31557]
[1778796092822,30.1,81311.18,0.0,0.47404,0.00017,31.31167]
[1778796094455,30.1,81311.18,0.0,0.47404,0.00017,31.31167]
[1778796094534,30.1,81311.24,0.0,0.47405,0.00017,31.31175]
[1778796094643,30.1,81311.24,0.0,0.47405,0.00017,31.31175]
[1778796094696,30.1,81311.24,0.0,0.47405,0.00017,31.31175]
[1778796096431,30.1,81311.24,0.0,0.47405,0.00017,31.31175]
[1778796096434,30.1,81311.24,0.0,0.47405,0.00017,31.31175]
[1778796096612,30.1,81304.32,0.0,0.47289,0.00017,31.30301]
[1778796099871,30.1,81313.12,0.0,0.47438,0.00017,31.31412]
[1778796102117,30.11,81320.02,0.0,0.47554,0.00017,31.32252]
[1778796106250,30.11,81326.64,0.0,0.47666,0.00017,31.33034]
[1778796108219,30.11,81332.57,0.0,0.47765,0.00017,31.33711]
[1778796113976,30.1,81331.68,0.0,0.4775,0.00017,31.33609]
[1778796119011,30.1,81333.39,0.0,0.47778,0.00017,31.338]
[1778796122576,30.1,81342.74,0.0,0.47935,0.00017,31.34825]
[1778796128076,30.09,81344.89,0.0,0.47971,0.00017,31.35051]
[1778796130089,30.09,81337.95,0.0,0.47854,0.00017,31.34302]
[1778796135125,30.09,81339.0,0.0,0.47871,0.00017,31.34416]
[1778796140161,30.09,81339.77,0.0,0.47884,0.00017,31.34499]
[1778796145257,30.09,81340.95,0.0,0.47904,0.00017,31.34627]
[1778796147221,30.09,81355.29,0.0,0.48145,0.00017,31.36121]
[1778796148227,30.09,81350.44,0.0,0.48064,0.00017,31.35629]
[1778796149234,30.09,81343.51,0.0,0.47947,0.00017,31.34902]
[1778796152468,30.09,81338.57,0.0,0.47864,0.00017,31.34048]
[1778796157290,30.09,81330.75,0.0,0.47732,0.00017,31.33174]
[1778796162540,30.09,81323.05,0.0,0.47602,0.00017,31.32283]
[1778796168368,30.1,81326.13,0.0,0.47655,0.00017,31.32647]
[1778796173406,30.09,81327.81,0.0,0.47683,0.00017,31.32841]
[1778796175522,30.09,81349.04,0.0,0.4804,0.00017,31.35165]
[1778796177433,30.09,81348.71,0.0,0.48034,0.00017,31.3513]
[1778796182680,30.09,81348.54,0.0,0.48031,0.00017,31.35112]
[1778796187503,30.09,81355.12,0.0,0.48142,0.00017,31.35784]
[1778796192539,30.09,81353.73,0.0,0.48119,0.00017,31.35645]
[1778796197574,30.09,81349.2,0.0,0.48043,0.00017,31.35183]
[1778796202609,30.1,81348.43,0.0,0.4803,0.00017,31.35104]
[1778796207648,30.1,81347.11,0.0,0.48008,0.00017,31.34967]
[1778796212688,30.1,81346.19,0.0,0.47993,0.00017,31.34551]
[1778796215174,30.1,81353.01,0.0,0.48108,0.00017,31.35256]
[1778796220710,30.11,81348.65,0.0,0.48035,0.00017,31.34811]
[1778796227788,30.11,81343.86,0.0,0.47955,0.00017,31.3431]
[1778796233034,30.12,81343.57,0.0,0.47951,0.00017,31.34282]
[1778796238865,30.12,81344.45,0.0,0.47966,0.00017,31.34376]
[1778796243867,30.12,81343.73,0.0,0.47954,0.00017,31.343]
[1778796249943,30.12,81345.85,0.0,0.47989,0.00017,31.34524]
[1778796254977,30.12,81346.74,0.0,0.48004,0.00017,31.34616]
[1778796256993,30.12,81354.07,0.0,0.48127,0.00017,31.35369]
[1778796263255,30.12,81358.37,0.0,0.482,0.00017,31.35799]
[1778796269077,30.13,81348.74,0.0,0.48038,0.00017,31.34828]
[1778796272097,30.13,81341.36,0.0,0.47914,0.00017,31.33728]
[1778796277449,30.12,81342.33,0.0,0.4793,0.00017,31.33831]
[1778796282585,30.12,81342.36,0.0,0.4793,0.00017,31.33833]
[1778796288691,30.12,81337.7,0.0,0.47852,0.00017,31.33327]
[1778796288784,30.12,81349.94,0.0,0.48057,0.00017,31.34628]
[1778796291824,30.12,81357.35,0.0,0.48182,0.00017,31.35375]
[1778796297279,30.12,81359.23,0.0,0.48213,0.00017,31.3556]
[1778796302311,30.12,81364.58,0.0,0.48304,0.00017,31.36077]
[1778796307345,30.12,81368.59,0.0,0.48372,0.00017,31.36454]
[1778796312380,30.13,81373.43,0.0,0.48453,0.00017,31.36897]
[1778796315401,30.13,81377.05,0.0,0.48514,0.00017,31.37219]
[1778796318424,30.13,81384.88,0.0,0.48646,0.00017,31.3789]
[1778796323683,30.13,81381.31,0.0,0.48586,0.00017,31.37589]
[1778796326520,30.14,81391.34,0.0,0.48755,0.00017,31.38418]
[1778796332520,30.14,81386.5,0.0,0.48674,0.00017,31.37707]
[1778796337555,30.15,81391.01,0.0,0.4875,0.00017,31.38075]
[1778796342591,30.15,81395.67,0.0,0.48829,0.00017,31.38442]
[1778796347625,30.16,81390.37,0.0,0.48741,0.00017,31.38026]
[1778796352661,30.17,81389.01,0.0,0.48718,0.00017,31.37917]
[1778796353904,30.17,81382.07,0.0,0.48602,0.00017,31.37342]
[1778796359713,30.18,81383.04,0.0,0.48619,0.00017,31.37426]
[1778796362889,30.18,81394.34,0.0,0.48809,0.00017,31.38343]
[1778796364749,30.18,81403.24,0.0,0.48958,0.00017,31.39016]
[1778796369784,30.18,81407.06,0.0,0.49023,0.00017,31.39291]
[1778796374820,30.18,81409.33,0.0,0.4906,0.00017,31.39451]
[1778796379857,30.18,81408.92,0.0,0.49053,0.00017,31.39421]
[1778796384891,30.17,81412.2,0.0,0.49108,0.00017,31.39647]
[1778796387911,30.17,81419.51,0.0,0.49231,0.00017,31.4013]
[1778796389927,30.17,81419.4,0.0,0.49229,0.00017,31.40123]
[1778796389959,30.17,81419.49,0.0,0.4923,0.00017,31.40129]
[1778796390159,30.17,81419.49,0.0,0.4923,0.00017,31.40129]
[1778796390209,30.17,81418.82,0.0,0.49219,0.00017,31.40086]
[1778796395967,30.16,81420.03,0.0,0.49239,0.00017,31.39843]
[1778796399198,30.16,81412.48,0.0,0.49112,0.00017,31.39345]
[1778796404268,30.15,81412.7,0.0,0.49115,0.00017,31.3936]
[1778796410066,30.15,81418.88,0.0,0.49219,0.00017,31.39768]
[1778796414338,30.15,81412.31,0.0,0.49108,0.00017,31.39332]
[1778796418122,30.14,81403.06,0.0,0.48952,0.00017,31.38678]
[1778796423157,30.15,81399.56,0.0,0.48894,0.00017,31.38418]
[1778796428192,30.15,81391.34,0.0,0.48756,0.00017,31.37781]
[1778796433577,30.15,81389.09,0.0,0.48718,0.00017,31.37601]
[1778796433664,30.15,81382.09,0.0,0.48601,0.00017,31.3702]
[1778796436857,30.16,81375.89,0.0,0.48497,0.00017,31.36484]
[1778796442930,30.16,81371.56,0.0,0.48424,0.00017,31.36096]
[1778796448332,30.16,81372.14,0.0,0.48434,0.00017,31.36149]
[1778796453367,30.16,81375.18,0.0,0.48485,0.00017,31.36102]
[1778796458439,30.16,81370.78,0.0,0.48411,0.00017,31.35706]
[1778796463475,30.16,81371.03,0.0,0.48415,0.00017,31.35729]
[1778796468714,30.16,81368.74,0.0,0.48377,0.00017,31.35519]
[1778796474592,30.16,81372.78,0.0,0.48445,0.00017,31.35887]
[1778796480481,30.16,81373.11,0.0,0.4845,0.00017,31.35917]
[1778796485630,30.16,81378.64,0.0,0.48543,0.00017,31.36405]
[1778796490666,30.16,81382.73,0.0,0.48612,0.00017,31.36756]
[1778796492682,30.16,81375.21,0.0,0.48485,0.00017,31.36104]
[1778796497972,30.16,81374.07,0.0,0.48466,0.00017,31.36003]
[1778796503762,30.16,81371.11,0.0,0.48416,0.00017,31.35735]
[1778796504983,30.16,81377.96,0.0,0.48531,0.00017,31.36346]
[1778796510809,30.16,81376.74,0.0,0.48511,0.00017,31.36239]
[1778796515844,30.16,81376.59,0.0,0.48508,0.00017,31.35905]
[1778796520880,30.16,81379.89,0.0,0.48563,0.00017,31.36193]
[1778796525914,30.16,81385.9,0.0,0.48665,0.00017,31.36701]
[1778796530966,30.17,81387.51,0.0,0.48692,0.00017,31.36835]
[1778796536991,30.17,81394.28,0.0,0.48806,0.00017,31.37377]
[1778796542028,30.17,81396.02,0.0,0.48836,0.00017,31.37513]
[1778796547064,30.17,81395.02,0.0,0.48819,0.00017,31.37435]
[1778796552098,30.17,81395.63,0.0,0.48829,0.00017,31.37482]
[1778796557135,30.16,81395.38,0.0,0.48824,0.00017,31.37462]
[1778796562167,30.16,81396.42,0.0,0.48842,0.00017,31.37542]
[1778796567203,30.17,81395.33,0.0,0.48824,0.00017,31.37458]
[1778796570224,30.17,81401.85,0.0,0.48933,0.00017,31.37953]
[1778796575479,30.17,81399.72,0.0,0.48897,0.00017,31.37474]
[1778796580559,30.17,81393.62,0.0,0.48795,0.00017,31.37005]
[1778796585549,30.17,81403.29,0.0,0.48957,0.00017,31.37738]
[1778796591371,30.17,81402.19,0.0,0.48939,0.00017,31.37658]
[1778796596406,30.17,81402.31,0.0,0.48941,0.00017,31.37667]
[1778796601442,30.17,81400.37,0.0,0.48908,0.00017,31.37522]
[1778796607029,30.17,81402.51,0.0,0.48944,0.00017,31.37681]
[1778796612522,30.16,81397.38,0.0,0.48857,0.00017,31.37295]
[1778796617556,30.16,81397.06,0.0,0.48852,0.00017,31.3727]
[1778796622592,30.15,81396.9,0.0,0.48849,0.00017,31.37257]
[1778796627628,30.15,81400.02,0.0,0.48901,0.00017,31.37493]
[1778796632662,30.15,81409.03,0.0,0.49052,0.00017,31.37826]
[1778796633956,30.15,81415.79,0.0,0.49166,0.00017,31.38286]
[1778796638705,30.14,81423.36,0.0,0.49293,0.00017,31.38771]
[1778796643739,30.14,81425.64,0.0,0.49331,0.00017,31.38911]
[1778796648776,30.13,81428.07,0.0,0.49371,0.00017,31.39056]
[1778796653810,30.13,81429.06,0.0,0.49388,0.00017,31.39115]
[1778796660117,30.13,81430.81,0.0,0.49417,0.00017,31.39217]
[1778796664890,30.13,81423.41,0.0,0.49292,0.00017,31.38773]
[1778796667913,30.12,81414.65,0.0,0.49145,0.00017,31.38208]
[1778796673953,30.12,81414.3,0.0,0.49139,0.00017,31.38184]
[1778796678993,30.12,81413.47,0.0,0.49125,0.00017,31.38128]
[1778796684034,30.11,81412.83,0.0,0.49114,0.00017,31.38084]
[1778796689058,30.11,81411.98,0.0,0.49099,0.00017,31.38025]
[1778796694187,30.11,81411.53,0.0,0.49091,0.00017,31.37674]
[1778796696108,30.11,81398.81,0.0,0.48877,0.00017,31.36755]
[1778796702149,30.11,81396.24,0.0,0.48834,0.00017,31.36559]
[1778796708106,30.11,81396.43,0.0,0.48837,0.00017,31.36574]
[1778796713226,30.11,81396.43,0.0,0.48837,0.00017,31.36574]
[1778796718261,30.12,81394.04,0.0,0.48797,0.00017,31.36388]
[1778796723296,30.12,81388.58,0.0,0.48706,0.00017,31.35953]
[1778796726317,30.13,81397.64,0.0,0.48859,0.00017,31.36669]
[1778796732359,30.13,81393.85,0.0,0.48795,0.00017,31.36377]
[1778796736609,30.14,81400.62,0.0,0.4891,0.00017,31.36896]
[1778796742622,30.14,81401.54,0.0,0.48926,0.00017,31.36965]
[1778796748473,30.14,81411.41,0.0,0.49091,0.00017,31.3767]
[1778796753507,30.14,81412.04,0.0,0.49101,0.00017,31.37393]
[1778796758542,30.13,81412.67,0.0,0.49112,0.00017,31.37435]
[1778796763577,30.13,81411.62,0.0,0.49094,0.00017,31.37363]
[1778796768612,30.13,81410.6,0.0,0.49076,0.00017,31.37292]
[1778796773651,30.12,81411.07,0.0,0.49084,0.00017,31.37324]
[1778796778688,30.12,81414.49,0.0,0.49142,0.00017,31.37557]
[1778796783721,30.12,81418.67,0.0,0.49212,0.00017,31.37832]
[1778796788757,30.11,81415.88,0.0,0.49165,0.00017,31.37649]
[1778796793792,30.11,81417.53,0.0,0.49192,0.00017,31.37757]
[1778796798828,30.11,81417.15,0.0,0.49186,0.00017,31.37732]
[1778796804133,30.1,81414.83,0.0,0.49146,0.00017,31.37578]
[1778796809228,30.1,81416.82,0.0,0.49179,0.00017,31.37709]
[1778796814940,30.1,81416.75,0.0,0.49178,0.00017,31.37384]
[1778796819996,30.1,81416.78,0.0,0.49178,0.00017,31.37386]
[1778796825010,30.09,81420.61,0.0,0.49243,0.00017,31.37634]
[1778796830035,30.09,81419.64,0.0,0.49226,0.00017,31.37571]
[1778796835082,30.08,81425.9,0.0,0.49331,0.00017,31.37962]
[1778796840117,30.07,81427.82,0.0,0.49363,0.00017,31.38077]
[1778796845154,30.07,81429.48,0.0,0.49391,0.00017,31.38175]
[1778796850187,30.06,81431.03,0.0,0.49417,0.00017,31.38265]
[1778796855225,30.06,81431.71,0.0,0.49428,0.00017,31.38304]
[1778796862274,30.05,81437.21,0.0,0.4952,0.00017,31.38612]
[1778796864470,30.05,81437.21,0.0,0.4952,0.00017,31.38612]
[1778796864522,30.05,81437.21,0.0,0.4952,0.00017,31.38612]
[1778796866153,30.05,81437.54,0.0,0.49526,0.00017,31.3863]
[1778796866187,30.05,81437.54,0.0,0.49526,0.00017,31.3863]
[1778796871337,30.05,81439.92,0.0,0.49565,0.00017,31.38437]
[1778796877379,30.05,81437.1,0.0,0.49518,0.00017,31.38286]
[1778796878608,30.04,81436.6,0.0,0.49509,0.00017,31.38258]
[1778796878662,30.04,81436.6,0.0,0.49509,0.00017,31.38258]
[1778796878742,30.04,81436.6,0.0,0.49509,0.00017,31.38258]
[1778796879395,30.04,81436.91,0.0,0.49514,0.00017,31.38275]
[1778796882390,30.04,81439.28,0.0,0.49554,0.00017,31.38403]
[1778796882468,30.04,81439.28,0.0,0.49554,0.00017,31.38403]
[1778796882848,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796882861,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796882887,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796882927,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883089,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883133,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883333,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883369,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883421,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883594,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883636,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796883647,30.04,81443.5,0.0,0.49625,0.00017,31.38623]
[1778796884429,30.04,81447.38,0.0,0.49691,0.00017,31.38817]
[1778796889430,30.04,81452.75,0.0,0.49782,0.00017,31.39071]
[1778796889488,30.04,81452.75,0.0,0.49782,0.00017,31.39071]
[1778796891114,30.04,81456.75,0.0,0.49849,0.00017,31.3925]
[1778796891139,30.04,81456.75,0.0,0.49849,0.00017,31.3925]
[1778796891261,30.04,81456.75,0.0,0.49849,0.00017,31.3925]
[1778796891345,30.04,81456.75,0.0,0.49849,0.00017,31.3925]
[1778796891418,30.04,81456.75,0.0,0.49849,0.00017,31.3925]
[1778796891478,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796891570,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796891606,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796891793,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796891826,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892036,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892062,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892244,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892274,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892470,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892485,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892504,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892505,30.04,81461.1,0.0,0.49923,0.00017,31.39434]
[1778796892492,30.04,81463.24,0.0,0.49959,0.00017,31.39521]
[1778796893088,30.04,81463.24,0.0,0.49959,0.00017,31.39521]
[1778796893113,30.04,81463.24,0.0,0.49959,0.00017,31.39521]
[1778796893491,30.05,81463.24,0.0,0.49959,0.00017,31.39521]
[1778796897231,30.05,81463.11,0.0,0.49957,0.00017,31.39515]
[1778796897360,30.05,81462.96,0.0,0.49954,0.00017,31.39509]
[1778796902558,30.06,81459.7,0.0,0.499,0.00017,31.39376]
[1778796907814,30.06,81461.33,0.0,0.49927,0.00017,31.39443]
[1778796913632,30.06,81463.4,0.0,0.49962,0.00017,31.39527]
[1778796918668,30.07,81457.0,0.0,0.49855,0.00017,31.39261]
[1778796921043,30.07,81448.61,0.0,0.49713,0.00017,31.38877]
[1778796923703,30.06,81440.55,0.0,0.49577,0.00017,31.38471]
[1778796927954,30.06,81431.42,0.0,0.49423,0.00017,31.37968]
[1778796930763,30.06,81428.74,0.0,0.49377,0.00017,31.37811]
[1778796935788,30.06,81428.93,0.0,0.4938,0.00017,31.37502]
[1778796940825,30.05,81428.26,0.0,0.49369,0.00017,31.37462]
[1778796945861,30.05,81426.39,0.0,0.49337,0.00017,31.37349]
[1778796950895,30.05,81426.34,0.0,0.49336,0.00017,31.37346]
[1778796956052,30.04,81426.45,0.0,0.49338,0.00017,31.37352]
[1778796961973,30.04,81428.48,0.0,0.49372,0.00017,31.37474]
[1778796967010,30.04,81428.72,0.0,0.49376,0.00017,31.37488]
[1778796973052,30.03,81428.96,0.0,0.49379,0.00017,31.37502]
[1778796975516,30.03,81420.3,0.0,0.49233,0.00017,31.36968]
[1778796976560,30.03,81409.67,0.0,0.49054,0.00017,31.36255]
[1778796978306,30.03,81408.72,0.0,0.49038,0.00017,31.36188]
[1778796984524,30.03,81409.38,0.0,0.49049,0.00017,31.36234]
[1778796991180,30.03,81411.7,0.0,0.49087,0.00017,31.36075]
[1778796996185,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996190,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996276,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996444,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996456,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996563,30.02,81410.23,0.0,0.49062,0.00017,31.35973]
[1778796996549,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796996764,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796996870,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796996966,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796997227,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796998098,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796998155,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796998209,30.02,81409.15,0.0,0.49044,0.00017,31.35897]
[1778796998448,30.02,81393.27,0.0,0.48776,0.00017,31.34709]
[1778796999958,30.02,81393.27,0.0,0.48776,0.00017,31.34709]
[1778796999999,30.02,81393.27,0.0,0.48776,0.00017,31.34709]
[1778797004050,30.03,81394.96,0.0,0.48804,0.00017,31.34843]
[1778797004068,30.03,81394.96,0.0,0.48804,0.00017,31.34843]
[1778797004096,30.03,81394.96,0.0,0.48804,0.00017,31.34843]
[1778797004115,30.03,81394.96,0.0,0.48804,0.00017,31.34843]
[1778797004273,30.03,81395.21,0.0,0.48809,0.00017,31.34863]
[1778797005139,30.03,81395.21,0.0,0.48809,0.00017,31.34863]
[1778797005170,30.03,81395.21,0.0,0.48809,0.00017,31.34863]
[1778797005382,30.03,81394.54,0.0,0.48797,0.00017,31.3481]
[1778797006107,30.03,81394.54,0.0,0.48797,0.00017,31.3481]
[1778797006286,30.03,81394.54,0.0,0.48797,0.00017,31.3481]
[1778797009144,30.03,81393.34,0.0,0.48777,0.00017,31.34716]
[1778797009198,30.03,81393.34,0.0,0.48777,0.00017,31.34716]
[1778797009834,30.03,81392.73,0.0,0.48767,0.00017,31.34667]
[1778797009872,30.03,81392.73,0.0,0.48767,0.00017,31.34667]
[1778797015357,30.03,81395.08,0.0,0.48807,0.00017,31.34853]
[1778797020395,30.03,81395.68,0.0,0.48817,0.00017,31.349]
[1778797023419,30.03,81387.99,0.0,0.48687,0.00017,31.34284]
[1778797028450,30.03,81391.16,0.0,0.48741,0.00017,31.34542]
[1778797033485,30.03,81391.65,0.0,0.48749,0.00017,31.34582]
[1778797036506,30.03,81402.09,0.0,0.48925,0.00017,31.35388]
[1778797041544,30.03,81402.09,0.0,0.48925,0.00017,31.35388]
[1778797046576,30.03,81403.52,0.0,0.48949,0.00017,31.35493]
[1778797051611,30.03,81403.92,0.0,0.48956,0.00017,31.35202]
[1778797056646,30.03,81407.3,0.0,0.49013,0.00017,31.35447]
[1778797061681,30.03,81411.07,0.0,0.49077,0.00017,31.35712]
[1778797066717,30.03,81406.61,0.0,0.49001,0.00017,31.35397]
[1778797071149,30.03,81401.58,0.0,0.48916,0.00017,31.35029]
[1778797071216,30.03,81401.58,0.0,0.48916,0.00017,31.35029]
[1778797072761,30.03,81392.3,0.0,0.48759,0.00017,31.34312]
[1778797073857,30.03,81392.3,0.0,0.48759,0.00017,31.34312]
[1778797073959,30.03,81390.37,0.0,0.48727,0.00017,31.34157]
[1778797079068,30.03,81387.6,0.0,0.4868,0.00017,31.33932]
[1778797084845,30.03,81388.16,0.0,0.4869,0.00017,31.33978]
[1778797088631,30.03,81387.34,0.0,0.48676,0.00017,31.3391]
[1778797088691,30.03,81387.34,0.0,0.48676,0.00017,31.3391]
[1778797088680,30.03,81376.35,0.0,0.4849,0.00017,31.32969]
[1778797089808,30.03,81374.72,0.0,0.48463,0.00017,31.32823]
[1778797089836,30.03,81374.72,0.0,0.48463,0.00017,31.32823]
[1778797095432,30.03,81372.27,0.0,0.48421,0.00017,31.32602]
[1778797096929,30.03,81388.41,0.0,0.48694,0.00017,31.33998]
[1778797102622,30.03,81384.43,0.0,0.48627,0.00017,31.33668]
[1778797108008,30.03,81384.89,0.0,0.48635,0.00017,31.33707]
[1778797113254,30.03,81387.41,0.0,0.48677,0.00017,31.33597]
[1778797116240,30.03,81388.0,0.0,0.48687,0.00017,31.33645]
[1778797116281,30.03,81388.0,0.0,0.48687,0.00017,31.33645]
[1778797116975,30.03,81386.65,0.0,0.48664,0.00017,31.33534]
[1778797117074,30.03,81385.46,0.0,0.48644,0.00017,31.33435]
[1778797122104,30.03,81383.62,0.0,0.48613,0.00017,31.3328]
[1778797127559,30.04,81382.12,0.0,0.48588,0.00017,31.33153]
[1778797133181,30.04,81382.45,0.0,0.48594,0.00017,31.33181]
[1778797138215,30.04,81382.24,0.0,0.4859,0.00017,31.33164]
[1778797143251,30.04,81383.4,0.0,0.4861,0.00017,31.33263]
[1778797148287,30.04,81381.92,0.0,0.48585,0.00017,31.33137]
[1778797154327,30.04,81383.05,0.0,0.48604,0.00017,31.33233]
[1778797159642,30.04,81385.88,0.0,0.48652,0.00017,31.33472]
[1778797165404,30.04,81387.32,0.0,0.48676,0.00017,31.33591]
[1778797170439,30.04,81384.34,0.0,0.48626,0.00017,31.33343]
[1778797176481,30.04,81384.21,0.0,0.48623,0.00017,31.33011]
[1778797181517,30.04,81386.51,0.0,0.48662,0.00017,31.33204]
[1778797185012,30.04,81382.99,0.0,0.48603,0.00017,31.32908]
[1778797185097,30.04,81382.99,0.0,0.48603,0.00017,31.32908]
[1778797186649,30.04,81368.89,0.0,0.48365,0.00017,31.31654]
[1778797187028,30.04,81368.89,0.0,0.48365,0.00017,31.31654]
[1778797187610,30.04,81370.69,0.0,0.48395,0.00017,31.31821]
[1778797192677,30.04,81371.21,0.0,0.48404,0.00017,31.31868]
[1778797197710,30.04,81372.08,0.0,0.48419,0.00017,31.31948]
[1778797203709,30.04,81372.87,0.0,0.48432,0.00017,31.32019]
[1778797207737,30.04,81373.34,0.0,0.4844,0.00017,31.32062]
[1778797208745,30.04,81373.51,0.0,0.48443,0.00017,31.32077]
[1778797211683,30.04,81375.62,0.0,0.48478,0.00017,31.32266]
[1778797211765,30.04,81375.62,0.0,0.48478,0.00017,31.32266]
[1778797216800,30.04,81375.53,0.0,0.48477,0.00017,31.32257]
[1778797221837,30.03,81375.64,0.0,0.48478,0.00017,31.32264]
[1778797227242,30.01,81377.63,0.0,0.4851,0.00017,31.32437]
[1778797232371,30.01,81376.62,0.0,0.48492,0.00017,31.32347]
[1778797237949,30.01,81376.2,0.0,0.48485,0.00017,31.31988]
[1778797240460,30.0,81376.25,0.0,0.48485,0.00017,31.31992]
[1778797240553,30.0,81376.22,0.0,0.48485,0.00017,31.31989]
[1778797244861,30.0,81388.69,0.0,0.48696,0.00017,31.33054]
[1778797249898,30.0,81391.56,0.0,0.48744,0.00017,31.33288]
[1778797254989,30.0,81392.0,0.0,0.48752,0.00017,31.33323]
[1778797260058,30.0,81392.57,0.0,0.48761,0.00017,31.33369]
[1778797265120,30.01,81390.94,0.0,0.48734,0.00017,31.33238]
[1778797270130,30.01,81391.03,0.0,0.48736,0.00017,31.33246]
[1778797275167,30.01,81387.27,0.0,0.48672,0.00017,31.32939]
[1778797280195,30.01,81389.9,0.0,0.48717,0.00017,31.33155]
[1778797285255,30.01,81390.58,0.0,0.48728,0.00017,31.3321]
[1778797290301,30.01,81387.4,0.0,0.48674,0.00017,31.3295]
[1778797295309,30.01,81387.49,0.0,0.48676,0.00017,31.32637]
[1778797297907,30.01,81380.65,0.0,0.4856,0.00017,31.32059]
[1778797302910,30.01,81382.72,0.0,0.48595,0.00017,31.32237]
[1778797307911,30.01,81386.16,0.0,0.48653,0.00017,31.32527]
[1778797312932,30.01,81390.78,0.0,0.48732,0.00017,31.32906]
[1778797317933,30.01,81391.2,0.0,0.48739,0.00017,31.3294]
[1778797322991,30.01,81392.32,0.0,0.48757,0.00017,31.33029]
[1778797328025,30.01,81393.08,0.0,0.4877,0.00017,31.3309]
[1778797333074,30.01,81394.09,0.0,0.48787,0.00017,31.33169]
[1778797338085,30.0,81395.32,0.0,0.48808,0.00017,31.33266]
[1778797343101,30.0,81398.44,0.0,0.4886,0.00017,31.33507]
[1778797348110,30.0,81400.54,0.0,0.48896,0.00017,31.33666]
[1778797353135,30.0,81402.18,0.0,0.48923,0.00017,31.33468]
[1778797358182,30.0,81401.28,0.0,0.48908,0.00017,31.334]
[1778797358900,30.0,81392.41,0.0,0.48758,0.00017,31.32714]
[1778797360873,30.0,81390.71,0.0,0.48729,0.00017,31.32577]
[1778797365880,30.0,81391.1,0.0,0.48736,0.00017,31.32609]
[1778797370924,30.0,81392.11,0.0,0.48753,0.00017,31.3269]
[1778797375932,30.0,81391.29,0.0,0.48739,0.00017,31.32625]
[1778797380959,30.0,81389.62,0.0,0.48711,0.00017,31.3249]
[1778797385972,30.0,81386.62,0.0,0.4866,0.00017,31.32243]
[1778797390987,30.01,81385.56,0.0,0.48642,0.00017,31.32155]
[1778797395987,30.01,81383.08,0.0,0.48601,0.00017,31.31946]
[1778797401781,30.01,81382.29,0.0,0.48587,0.00017,31.31879]
[1778797411461,30.01,81381.39,0.0,0.48572,0.00017,31.31482]
[1778797419249,30.01,81379.16,0.0,0.48535,0.00017,31.31289]
[1778797428312,30.01,81378.26,0.0,0.4852,0.00017,31.31211]
[1778797433346,30.02,81376.26,0.0,0.48486,0.00017,31.31034]
[1778797440547,30.02,81376.22,0.0,0.48485,0.00017,31.31031]
[1778797445429,30.02,81384.41,0.0,0.48624,0.00017,31.31741]
[1778797447444,30.02,81391.37,0.0,0.48742,0.00017,31.32314]
[1778797449458,30.02,81398.26,0.0,0.48858,0.00017,31.32855]
[1778797454493,30.02,81402.69,0.0,0.48933,0.00017,31.33188]
[1778797459530,30.02,81406.5,0.0,0.48997,0.00017,31.33466]
[1778797464562,30.01,81404.64,0.0,0.48966,0.00017,31.33331]
[1778797467584,30.01,81413.52,0.0,0.49116,0.00017,31.33956]
[1778797472620,30.01,81415.85,0.0,0.49155,0.00017,31.33792]
[1778797477656,30.01,81416.5,0.0,0.49166,0.00017,31.33835]
[1778797482692,30.01,81419.46,0.0,0.49216,0.00017,31.34029]
[1778797487727,30.01,81420.48,0.0,0.49233,0.00017,31.34094]
[1778797493769,30.0,81421.32,0.0,0.49247,0.00017,31.34148]
[1778797498818,30.0,81416.26,0.0,0.49161,0.00017,31.33819]
[1778797504727,30.0,81416.03,0.0,0.49157,0.00017,31.33803]
[1778797509890,30.0,81417.83,0.0,0.49188,0.00017,31.33922]
[1778797514922,30.0,81418.82,0.0,0.49204,0.00017,31.33987]
[1778797519957,30.0,81419.55,0.0,0.49217,0.00017,31.34034]
[1778797525999,30.0,81421.42,0.0,0.49248,0.00017,31.34153]
[1778797533074,29.99,81422.26,0.0,0.49262,0.00017,31.33886]
[1778797538106,29.99,81424.26,0.0,0.49296,0.00017,31.34011]
[1778797543141,29.99,81424.38,0.0,0.49298,0.00017,31.34018]
[1778797548176,29.99,81424.37,0.0,0.49297,0.00017,31.34017]
[1778797553211,29.99,81425.12,0.0,0.4931,0.00017,31.34064]
[1778797558246,29.99,81427.89,0.0,0.49357,0.00017,31.34232]
[1778797563281,29.99,81426.47,0.0,0.49333,0.00017,31.34146]
[1778797568316,29.99,81426.07,0.0,0.49326,0.00017,31.34122]
[1778797574360,29.99,81426.15,0.0,0.49327,0.00017,31.34127]
[1778797579393,29.99,81422.43,0.0,0.49264,0.00017,31.33896]
[1778797584428,29.99,81421.84,0.0,0.49254,0.00017,31.33859]
[1778797589463,29.99,81422.13,0.0,0.49259,0.00017,31.33877]
[1778797596512,29.98,81422.21,0.0,0.4926,0.00017,31.33561]
[1778797602805,29.98,81424.09,0.0,0.49292,0.00017,31.33679]
[1778797608595,29.98,81423.35,0.0,0.49279,0.00017,31.33633]
[1778797613631,29.98,81422.23,0.0,0.4926,0.00017,31.33562]
[1778797618666,29.98,81423.02,0.0,0.49274,0.00017,31.33612]
[1778797623701,29.98,81423.29,0.0,0.49278,0.00017,31.33629]
[1778797628738,29.97,81423.17,0.0,0.49276,0.00017,31.33621]
[1778797633772,29.97,81425.73,0.0,0.49319,0.00017,31.33779]
[1778797638807,29.97,81427.23,0.0,0.49344,0.00017,31.3387]
[1778797643841,29.97,81426.43,0.0,0.49331,0.00017,31.33822]
[1778797648875,29.97,81425.15,0.0,0.49309,0.00017,31.33743]
[1778797653912,29.97,81425.33,0.0,0.49312,0.00017,31.33434]
[1778797658947,29.97,81425.22,0.0,0.4931,0.00017,31.33427]
[1778797663982,29.97,81425.05,0.0,0.49307,0.00017,31.33416]
[1778797671032,29.96,81427.23,0.0,0.49344,0.00017,31.33549]
[1778797676070,29.96,81424.32,0.0,0.49294,0.00017,31.33371]
[1778797681105,29.96,81421.66,0.0,0.49249,0.00017,31.33204]
[1778797683222,29.96,81412.82,0.0,0.49099,0.00017,31.3262]
[1778797687240,29.96,81402.27,0.0,0.48921,0.00017,31.31866]
[1778797693229,29.97,81401.91,0.0,0.48915,0.00017,31.3184]
[1778797699231,29.97,81400.62,0.0,0.48893,0.00017,31.31744]
[1778797704267,29.97,81400.12,0.0,0.48885,0.00017,31.31707]
[1778797709334,29.98,81400.0,0.0,0.48883,0.00017,31.31698]
[1778797714348,29.98,81399.74,0.0,0.48879,0.00017,31.31358]
[1778797719386,29.98,81399.6,0.0,0.48877,0.00017,31.31347]
[1778797724415,29.98,81399.13,0.0,0.48869,0.00017,31.31312]
[1778797729470,29.98,81399.06,0.0,0.48868,0.00017,31.31307]
[1778797734485,29.98,81399.08,0.0,0.48868,0.00017,31.31309]
[1778797739511,29.99,81398.87,0.0,0.48865,0.00017,31.31293]
[1778797742296,29.99,81407.9,0.0,0.49018,0.00017,31.31959]
[1778797747334,29.99,81410.29,0.0,0.49058,0.00017,31.32128]
[1778797752440,29.99,81410.18,0.0,0.49056,0.00017,31.3212]
[1778797757592,29.99,81407.46,0.0,0.4901,0.00017,31.31928]
[1778797760434,29.99,81414.26,0.0,0.49125,0.00017,31.32401]
[1778797765483,29.99,81415.06,0.0,0.49139,0.00017,31.32455]
[1778797770488,29.98,81414.43,0.0,0.49128,0.00017,31.32412]
[1778797775512,29.98,81415.42,0.0,0.49145,0.00017,31.32158]
[1778797780554,29.98,81417.17,0.0,0.49174,0.00017,31.32274]
[1778797785571,29.98,81418.34,0.0,0.49194,0.00017,31.32351]
[1778797790470,29.98,81424.79,0.0,0.49303,0.00017,31.3276]
[1778797795486,29.98,81420.82,0.0,0.49236,0.00017,31.32511]
[1778797800519,29.98,81422.39,0.0,0.49262,0.00017,31.3261]
[1778797805531,29.98,81422.88,0.0,0.49271,0.00017,31.32641]
[1778797810568,29.98,81424.48,0.0,0.49298,0.00017,31.32741]
[1778797815601,29.97,81424.15,0.0,0.49292,0.00017,31.3272]
[1778797820643,29.97,81424.54,0.0,0.49299,0.00017,31.32745]
[1778797825668,29.97,81422.61,0.0,0.49266,0.00017,31.32624]
[1778797830684,29.97,81417.4,0.0,0.49177,0.00017,31.32288]
[1778797835708,29.97,81418.92,0.0,0.49203,0.00017,31.32067]
[1778797840752,29.97,81419.97,0.0,0.49221,0.00017,31.32135]
[1778797845824,29.97,81419.6,0.0,0.49214,0.00017,31.32111]
[1778797849504,29.97,81418.68,0.0,0.49199,0.00017,31.32051]
[1778797849553,29.97,81418.68,0.0,0.49199,0.00017,31.32051]
[1778797851033,29.97,81418.68,0.0,0.49199,0.00017,31.32051]
[1778797851298,29.97,81418.12,0.0,0.49189,0.00017,31.32014]
[1778797856333,29.96,81417.71,0.0,0.49182,0.00017,31.31987]
[1778797860888,29.96,81420.99,0.0,0.49238,0.00017,31.322]
[1778797860970,29.96,81420.99,0.0,0.49238,0.00017,31.322]
[1778797861291,29.96,81420.99,0.0,0.49238,0.00017,31.322]
[1778797863385,29.96,81429.83,0.0,0.49387,0.00017,31.32743]
[1778797868417,29.96,81435.8,0.0,0.49489,0.00017,31.33084]
[1778797873452,29.96,81437.85,0.0,0.49523,0.00017,31.33197]
[1778797878488,29.96,81438.35,0.0,0.49532,0.00017,31.33224]
[1778797879556,29.96,81441.01,0.0,0.49577,0.00017,31.33366]
[1778797879604,29.96,81441.01,0.0,0.49577,0.00017,31.33366]
[1778797879767,29.96,81441.01,0.0,0.49577,0.00017,31.33366]
[1778797880503,29.96,81442.29,0.0,0.49599,0.00017,31.33433]
[1778797881357,29.96,81442.29,0.0,0.49599,0.00017,31.33433]
[1778797881384,29.96,81442.29,0.0,0.49599,0.00017,31.33433]
[1778797881818,29.96,81443.0,0.0,0.49611,0.00017,31.3347]
[1778797882515,29.96,81442.97,0.0,0.4961,0.00017,31.33468]
[1778797888393,29.97,81440.69,0.0,0.49572,0.00017,31.33349]
[1778797893467,29.97,81439.28,0.0,0.49548,0.00017,31.33274]
[1778797898572,29.97,81441.32,0.0,0.49582,0.00017,31.33062]
[1778797904924,29.97,81443.95,0.0,0.49627,0.00017,31.33198]
[1778797910711,29.97,81443.44,0.0,0.49618,0.00017,31.33172]
[1778797916051,29.97,81444.49,0.0,0.49636,0.00017,31.33225]
[1778797923292,29.98,81445.35,0.0,0.49651,0.00017,31.33269]
[1778797925069,29.98,81454.26,0.0,0.49802,0.00017,31.33693]
[1778797930445,29.98,81456.83,0.0,0.49845,0.00017,31.33807]
[1778797930491,29.98,81456.83,0.0,0.49845,0.00017,31.33807]
[1778797930583,29.98,81456.83,0.0,0.49845,0.00017,31.33807]
[1778797930832,29.98,81456.18,0.0,0.49834,0.00017,31.33778]
[1778797930846,29.98,81456.18,0.0,0.49834,0.00017,31.33778]
[1778797930892,29.98,81459.9,0.0,0.49897,0.00017,31.33938]
[1778797932356,29.98,81459.9,0.0,0.49897,0.00017,31.33938]
[1778797932371,29.98,81459.9,0.0,0.49897,0.00017,31.33938]
[1778797933211,29.98,81462.15,0.0,0.49936,0.00017,31.34031]
[1778797933230,29.98,81462.15,0.0,0.49936,0.00017,31.34031]
[1778797938912,29.98,81466.0,0.0,0.50001,0.00017,31.34183]
[1778797943948,29.98,81467.87,0.0,0.50033,0.00017,31.34254]
[1778797948982,29.98,81471.68,0.0,0.50097,0.00017,31.34392]
[1778797954016,29.98,81474.65,0.0,0.50147,0.00017,31.34174]
[1778797956569,29.98,81476.24,0.0,0.50174,0.00017,31.34227]
[1778797956602,29.98,81476.24,0.0,0.50174,0.00017,31.34227]
[1778797957918,29.98,81476.43,0.0,0.50178,0.00017,31.34233]
[1778797958120,29.98,81484.47,0.0,0.50314,0.00017,31.34476]
[1778797962073,29.99,81488.83,0.0,0.50388,0.00017,31.34593]
[1778797967108,29.99,81486.35,0.0,0.50346,0.00017,31.34528]
[1778797972143,29.99,81485.96,0.0,0.50339,0.00017,31.34517]
[1778797975425,30.0,81478.76,0.0,0.50218,0.00017,31.34307]
[1778797976424,30.0,81478.76,0.0,0.50218,0.00017,31.34307]
[1778797976449,30.0,81478.76,0.0,0.50218,0.00017,31.34307]
[1778797976558,30.0,81478.76,0.0,0.50218,0.00017,31.34307]
[1778797976567,30.0,81478.76,0.0,0.50218,0.00017,31.34307]
[1778797976636,30.0,81478.71,0.0,0.50217,0.00017,31.34305]
[1778797982214,30.01,81476.67,0.0,0.50182,0.00017,31.3424]
[1778797987253,30.01,81476.43,0.0,0.50178,0.00017,31.34232]
[1778797992288,30.01,81476.75,0.0,0.50184,0.00017,31.34243]
[1778797997324,30.01,81483.46,0.0,0.50297,0.00017,31.34447]
[1778798000827,30.01,81488.7,0.0,0.50386,0.00017,31.34589]
[1778798000872,30.01,81488.7,0.0,0.50386,0.00017,31.34589]
[1778798001379,30.01,81488.7,0.0,0.50386,0.00017,31.34589]
[1778798001455,30.01,81491.35,0.0,0.50431,0.00017,31.34655]
[1778798002786,30.01,81491.1,0.0,0.50427,0.00017,31.34649]
[1778798002827,30.01,81491.1,0.0,0.50427,0.00017,31.34649]
[1778798003454,30.01,81491.1,0.0,0.50427,0.00017,31.34649]
[1778798005509,30.01,81496.33,0.0,0.50515,0.00017,31.34768]
[1778798005595,30.01,81495.17,0.0,0.50496,0.00017,31.34743]
[1778798005944,30.01,81495.17,0.0,0.50496,0.00017,31.34743]
[1778798005959,30.01,81495.17,0.0,0.50496,0.00017,31.34743]
[1778798007561,30.01,81495.17,0.0,0.50496,0.00017,31.34743]
[1778798007662,30.01,81496.4,0.0,0.50516,0.00017,31.34769]
[1778798012669,30.01,81494.44,0.0,0.50483,0.00017,31.34406]
[1778798017698,30.01,81494.37,0.0,0.50482,0.00017,31.34404]
[1778798022729,30.01,81494.41,0.0,0.50483,0.00017,31.34405]
[1778798027712,30.01,81487.85,0.0,0.50371,0.00017,31.34246]
[1778798029389,30.01,81487.49,0.0,0.50365,0.00017,31.34237]
[1778798029397,30.01,81487.49,0.0,0.50365,0.00017,31.34237]
[1778798030248,30.01,81487.49,0.0,0.50365,0.00017,31.34237]
[1778798030555,30.01,81486.96,0.0,0.50356,0.00017,31.34223]
[1778798036597,30.0,81484.42,0.0,0.50313,0.00017,31.34154]
[1778798041633,30.0,81482.86,0.0,0.50287,0.00017,31.34109]
[1778798043649,30.0,81471.06,0.0,0.50087,0.00017,31.33729]
[1778798048683,30.01,81469.32,0.0,0.50058,0.00017,31.33666]
[1778798056000,30.01,81471.16,0.0,0.50089,0.00017,31.33733]
[1778798061774,30.01,81471.57,0.0,0.50096,0.00017,31.33747]
[1778798066808,30.01,81473.04,0.0,0.50121,0.00017,31.33798]
[1778798068825,30.02,81479.38,0.0,0.50228,0.00017,31.34005]
[1778798073859,30.02,81477.73,0.0,0.502,0.00017,31.33633]
[1778798078895,30.02,81476.47,0.0,0.50179,0.00017,31.33592]
[1778798079901,30.02,81469.92,0.0,0.50068,0.00017,31.33367]
[1778798084938,30.02,81470.04,0.0,0.5007,0.00017,31.33372]
[1778798090979,30.02,81470.58,0.0,0.5008,0.00017,31.33391]
[1778798096284,30.02,81473.09,0.0,0.50122,0.00017,31.33479]
[1778798102056,30.02,81472.78,0.0,0.50117,0.00017,31.33469]
[1778798108105,30.02,81470.95,0.0,0.50086,0.00017,31.33404]
[1778798113140,30.02,81472.66,0.0,0.50115,0.00017,31.33464]
[1778798118174,30.02,81473.58,0.0,0.5013,0.00017,31.33496]
[1778798123209,30.02,81479.18,0.0,0.50225,0.00017,31.33678]
[1778798128243,30.02,81479.36,0.0,0.50228,0.00017,31.33684]
[1778798133547,30.02,81478.15,0.0,0.50208,0.00017,31.33325]
[1778798139321,30.02,81478.04,0.0,0.50206,0.00017,31.33322]
[1778798144357,30.02,81473.34,0.0,0.50126,0.00017,31.33167]
[1778798152414,30.02,81472.33,0.0,0.50109,0.00017,31.33132]
[1778798157450,30.02,81474.68,0.0,0.50149,0.00017,31.33213]
[1778798163491,30.02,81476.33,0.0,0.50177,0.00017,31.33267]
[1778798169537,30.02,81476.47,0.0,0.50179,0.00017,31.33272]
[1778798173564,30.02,81476.97,0.0,0.50188,0.00017,31.33288]
[1778798174570,30.02,81477.65,0.0,0.50199,0.00017,31.33309]
[1778798179605,30.02,81476.38,0.0,0.50178,0.00017,31.33269]
[1778798184640,30.02,81476.23,0.0,0.50175,0.00017,31.33264]
[1778798189674,30.02,81473.4,0.0,0.50127,0.00017,31.33169]
[1778798194709,30.02,81473.2,0.0,0.50124,0.00017,31.32842]
[1778798196753,30.02,81464.19,0.0,0.49971,0.00017,31.32509]
[1778798201759,30.02,81459.92,0.0,0.49899,0.00017,31.32336]
[1778798206793,30.02,81459.66,0.0,0.49895,0.00017,31.32325]
[1778798212035,30.02,81458.58,0.0,0.49876,0.00017,31.32279]
[1778798217870,30.02,81460.89,0.0,0.49915,0.00017,31.32376]
[1778798223912,30.02,81464.22,0.0,0.49972,0.00017,31.32511]
[1778798228951,30.02,81463.35,0.0,0.49957,0.00017,31.32476]
[1778798233987,30.02,81464.33,0.0,0.49974,0.00017,31.32515]
[1778798239019,30.02,81463.64,0.0,0.49962,0.00017,31.32488]
[1778798244056,30.02,81464.13,0.0,0.4997,0.00017,31.32507]
[1778798245636,30.02,81456.99,0.0,0.49849,0.00017,31.32211]
[1778798250106,30.02,81451.96,0.0,0.49764,0.00017,31.31985]
[1778798253356,30.02,81459.69,0.0,0.49895,0.00017,31.32006]
[1778798254129,30.02,81460.27,0.0,0.49905,0.00017,31.3203]
[1778798255137,30.02,81470.02,0.0,0.5007,0.00017,31.32409]
[1778798260171,30.02,81473.52,0.0,0.50129,0.00017,31.32532]
[1778798265207,30.02,81474.76,0.0,0.5015,0.00017,31.32574]
[1778798270241,30.02,81473.96,0.0,0.50136,0.00017,31.32547]
[1778798275276,30.02,81468.91,0.0,0.50051,0.00017,31.32368]
[1778798280311,30.02,81469.23,0.0,0.50056,0.00017,31.3238]
[1778798285347,30.02,81467.05,0.0,0.5002,0.00017,31.32299]
[1778798290394,30.02,81463.16,0.0,0.49954,0.00017,31.32148]
[1778798295419,30.02,81462.36,0.0,0.4994,0.00017,31.32116]
[1778798300822,30.02,81461.78,0.0,0.4993,0.00017,31.32092]
[1778798305900,30.01,81461.91,0.0,0.49932,0.00017,31.32097]
[1778798312543,30.01,81461.48,0.0,0.49925,0.00017,31.31759]
[1778798317858,30.01,81460.54,0.0,0.49909,0.00017,31.3172]
[1778798323662,30.01,81460.43,0.0,0.49907,0.00017,31.31716]
[1778798333736,30.01,81460.62,0.0,0.4991,0.00017,31.31723]
[1778798338767,30.01,81460.76,0.0,0.49912,0.00017,31.31729]
[1778798343802,30.01,81460.54,0.0,0.49909,0.00017,31.3172]
[1778798348835,30.0,81460.15,0.0,0.49902,0.00017,31.31704]
[1778798353872,30.0,81459.67,0.0,0.49894,0.00017,31.31684]
[1778798358933,30.0,81454.41,0.0,0.49805,0.00017,31.31455]
[1778798365955,30.0,81449.83,0.0,0.49727,0.00017,31.31243]
[1778798370990,30.0,81456.31,0.0,0.49837,0.00017,31.31539]
[1778798373005,30.0,81473.37,0.0,0.50126,0.00017,31.31885]
[1778798378041,30.0,81473.61,0.0,0.5013,0.00017,31.31893]
[1778798383076,30.0,81473.67,0.0,0.50131,0.00017,31.31895]
[1778798388352,30.0,81470.54,0.0,0.50078,0.00017,31.31786]
[1778798394153,30.0,81473.07,0.0,0.5012,0.00017,31.31875]
[1778798399190,30.0,81475.63,0.0,0.50164,0.00017,31.31961]
[1778798404226,30.0,81469.52,0.0,0.5006,0.00017,31.31749]
[1778798408492,30.0,81478.32,0.0,0.50209,0.00017,31.32048]
[1778798410269,30.0,81480.63,0.0,0.50249,0.00017,31.32119]
[1778798417069,30.0,81480.56,0.0,0.50247,0.00017,31.32117]
[1778798422177,30.0,81484.79,0.0,0.50319,0.00017,31.3224]
[1778798431416,30.0,81490.97,0.0,0.50424,0.00017,31.3208]
[1778798436452,30.0,81492.47,0.0,0.50449,0.00017,31.32116]
[1778798441486,30.0,81492.81,0.0,0.50455,0.00017,31.32124]
[1778798446521,30.0,81492.19,0.0,0.50444,0.00017,31.32109]
[1778798451556,30.0,81489.68,0.0,0.50402,0.00017,31.32048]
[1778798456591,29.99,81487.27,0.0,0.50361,0.00017,31.31986]
[1778798461626,29.99,81485.35,0.0,0.50328,0.00017,31.31934]
[1778798468917,30.0,81492.99,0.0,0.50458,0.00017,31.32128]
[1778798474719,30.0,81496.36,0.0,0.50515,0.00017,31.32203]
[1778798479753,29.99,81495.5,0.0,0.505,0.00017,31.32184]
[1778798483781,29.99,81503.26,0.0,0.50632,0.00017,31.32336]
[1778798489057,29.99,81507.78,0.0,0.50708,0.00017,31.32409]
[1778798494857,29.99,81508.42,0.0,0.50719,0.00017,31.32097]
[1778798499900,29.99,81508.03,0.0,0.50712,0.00017,31.32092]
[1778798504944,29.99,81507.82,0.0,0.50709,0.00017,31.32089]
[1778798509969,29.99,81506.17,0.0,0.50681,0.00017,31.32063]
[1778798515019,29.99,81505.85,0.0,0.50675,0.00017,31.32058]
[1778798521061,29.98,81505.44,0.0,0.50668,0.00017,31.32052]
[1778798528105,29.98,81505.07,0.0,0.50662,0.00017,31.32046]
[1778798533140,29.98,81504.27,0.0,0.50649,0.00017,31.32033]
[1778798539183,29.98,81503.24,0.0,0.50631,0.00017,31.32015]
[1778798544218,29.98,81500.87,0.0,0.50591,0.00017,31.31972]
[1778798549479,29.98,81501.02,0.0,0.50593,0.00017,31.31975]
[1778798555294,29.98,81501.55,0.0,0.50602,0.00017,31.31664]
[1778798560330,29.98,81496.36,0.0,0.50514,0.00017,31.31561]
[1778798565365,29.98,81496.96,0.0,0.50524,0.00017,31.31574]
[1778798567379,29.98,81503.16,0.0,0.5063,0.00017,31.31693]
[1778798572414,29.98,81508.64,0.0,0.50722,0.00017,31.3178]
[1778798577451,29.97,81506.26,0.0,0.50682,0.00017,31.31744]
[1778798582484,29.97,81502.09,0.0,0.50611,0.00017,31.31674]
[1778798587518,29.97,81502.1,0.0,0.50611,0.00017,31.31674]
[1778798592554,29.97,81502.38,0.0,0.50616,0.00017,31.31679]
[1778798597590,29.97,81496.59,0.0,0.50518,0.00017,31.31566]
[1778798602624,29.97,81493.92,0.0,0.50473,0.00017,31.31508]
[1778798607661,29.97,81493.9,0.0,0.50472,0.00017,31.31507]
[1778798612698,29.97,81494.2,0.0,0.50477,0.00017,31.31193]
[1778798615716,29.97,81487.46,0.0,0.50363,0.00017,31.31029]
[1778798621758,29.97,81487.49,0.0,0.50364,0.00017,31.31029]
[1778798626794,29.97,81489.5,0.0,0.50398,0.00017,31.31081]
[1778798631829,29.97,81490.0,0.0,0.50406,0.00017,31.31094]
[1778798636864,29.97,81491.95,0.0,0.50439,0.00017,31.31141]
[1778798641900,29.97,81492.61,0.0,0.50451,0.00017,31.31156]
[1778798648957,29.97,81492.8,0.0,0.50454,0.00017,31.31161]
[1778798654048,29.97,81493.93,0.0,0.50473,0.00017,31.31187]
[1778798660249,29.97,81484.39,0.0,0.50311,0.00017,31.30945]
[1778798666075,29.97,81484.99,0.0,0.50321,0.00017,31.30962]
[1778798673121,29.97,81484.0,0.0,0.50304,0.00017,31.30613]
[1778798678156,29.96,81483.33,0.0,0.50293,0.00017,31.30594]
[1778798685205,29.96,81483.96,0.0,0.50303,0.00017,31.30612]
[1778798688227,29.96,81491.75,0.0,0.50436,0.00017,31.30815]
[1778798693264,29.96,81488.13,0.0,0.50374,0.00017,31.30725]
[1778798698296,29.96,81487.5,0.0,0.50363,0.00017,31.30709]
[1778798703332,29.96,81486.06,0.0,0.50339,0.00017,31.3067]
[1778798708368,29.96,81479.62,0.0,0.5023,0.00017,31.30484]
[1778798713403,29.96,81478.48,0.0,0.5021,0.00017,31.30449]
[1778798718437,29.96,81477.49,0.0,0.50194,0.00017,31.30417]
[1778798723472,29.96,81475.41,0.0,0.50158,0.00017,31.3035]
[1778798728507,29.96,81475.59,0.0,0.50161,0.00017,31.30355]
[1778798733541,29.96,81475.26,0.0,0.50156,0.00017,31.30024]
[1778798740811,29.96,81474.57,0.0,0.50144,0.00017,31.3]
[1778798746633,29.96,81473.58,0.0,0.50127,0.00017,31.29967]
[1778798753682,29.96,81473.25,0.0,0.50121,0.00017,31.29956]
[1778798758718,29.96,81475.73,0.0,0.50164,0.00017,31.30039]
[1778798763752,29.96,81475.08,0.0,0.50153,0.00017,31.30018]
[1778798768788,29.96,81474.58,0.0,0.50144,0.00017,31.30001]
[1778798774830,29.96,81478.85,0.0,0.50217,0.00017,31.30139]
[1778798779864,29.96,81477.36,0.0,0.50191,0.00017,31.30092]
[1778798783897,29.96,81485.3,0.0,0.50326,0.00017,31.30328]
[1778798784902,29.96,81491.61,0.0,0.50433,0.00017,31.30491]
[1778798785908,29.96,81497.84,0.0,0.50539,0.00017,31.30629]
[1778798786915,29.96,81504.09,0.0,0.50645,0.00017,31.30746]
[1778798791950,29.96,81505.08,0.0,0.50662,0.00017,31.30441]
[1778798794952,29.96,81505.65,0.0,0.50671,0.00017,31.3045]
[1778798795048,29.96,81508.99,0.0,0.50728,0.00017,31.30501]
[1778798801237,29.96,81512.9,0.0,0.50794,0.00017,31.30552]
[1778798803202,29.96,81512.9,0.0,0.50794,0.00017,31.30552]
[1778798810080,29.96,81513.75,0.0,0.50809,0.00017,31.30562]
[1778798813080,29.96,81513.6,0.0,0.50806,0.00017,31.3056]
[1778798813115,29.96,81513.6,0.0,0.50806,0.00017,31.3056]
[1778798813443,29.96,81513.6,0.0,0.50806,0.00017,31.3056]
[1778798813482,29.95,81513.16,0.0,0.50799,0.00017,31.30555]
[1778798820151,29.95,81513.38,0.0,0.50802,0.00017,31.30557]
[1778798825186,29.95,81512.39,0.0,0.50786,0.00017,31.30546]
[1778798830220,29.95,81512.32,0.0,0.50784,0.00017,31.30545]
[1778798835255,29.95,81512.07,0.0,0.5078,0.00017,31.30542]
[1778798840290,29.95,81512.28,0.0,0.50784,0.00017,31.30544]
[1778798845326,29.94,81513.81,0.0,0.5081,0.00017,31.30562]
[1778798850692,29.94,81513.84,0.0,0.5081,0.00017,31.30563]
[1778798852382,29.94,81507.21,0.0,0.50697,0.00017,31.30154]
[1778798857417,29.94,81503.67,0.0,0.50637,0.00017,31.30097]
[1778798862452,29.94,81495.81,0.0,0.50504,0.00017,31.29945]
[1778798867487,29.94,81496.97,0.0,0.50523,0.00017,31.2997]
[1778798872523,29.93,81498.57,0.0,0.50551,0.00017,31.30002]
[1778798877559,29.93,81499.17,0.0,0.50561,0.00017,31.30014]
[1778798882596,29.93,81502.83,0.0,0.50623,0.00017,31.30082]
[1778798883600,29.93,81481.13,0.0,0.50254,0.00017,31.29567]
[1778798888635,29.93,81481.31,0.0,0.50257,0.00017,31.29572]
[1778798893671,29.91,81479.27,0.0,0.50222,0.00017,31.29511]
[1778798898705,29.83,81480.81,0.0,0.50246,0.00017,31.29559]
[1778798903741,29.76,81484.5,0.0,0.50307,0.00017,31.29667]
[1778798906763,29.76,81494.1,0.0,0.50471,0.00017,31.29911]
[1778798912026,29.76,81493.5,0.0,0.5046,0.00017,31.29576]
[1778798917839,29.75,81492.07,0.0,0.50436,0.00017,31.29543]
[1778798922874,29.75,81491.7,0.0,0.50429,0.00017,31.29534]
[1778798927908,29.75,81490.27,0.0,0.50405,0.00017,31.29499]
[1778798932943,29.75,81488.37,0.0,0.50373,0.00017,31.29451]
[1778798937978,29.75,81488.11,0.0,0.50368,0.00017,31.29444]
[1778798943014,29.75,81482.82,0.0,0.50278,0.00017,31.29298]
[1778798948717,29.75,81483.01,0.0,0.50281,0.00017,31.29304]
[1778798954090,29.75,81487.12,0.0,0.50351,0.00017,31.29418]
[1778798959125,29.75,81486.67,0.0,0.50344,0.00017,31.29406]
[1778798964159,29.75,81488.45,0.0,0.50374,0.00017,31.29453]
[1778798969597,29.75,81489.39,0.0,0.5039,0.00017,31.29477]
[1778798974230,29.75,81497.0,0.0,0.5052,0.00017,31.29332]
[1778798980274,29.75,81496.59,0.0,0.50513,0.00017,31.29323]
[1778798985307,29.75,81495.99,0.0,0.50503,0.00017,31.2931]
[1778798990342,29.75,81497.53,0.0,0.50529,0.00017,31.29343]
[1778798995377,29.75,81496.62,0.0,0.50513,0.00017,31.29324]
[1778799000412,29.75,81495.38,0.0,0.50492,0.00017,31.29297]
[1778799005688,29.75,81492.11,0.0,0.50436,0.00017,31.29223]
[1778799011494,29.75,81489.02,0.0,0.50383,0.00017,31.29146]
[1778799022571,29.74,81486.7,0.0,0.50344,0.00017,31.29086]
[1778799027606,29.74,81482.91,0.0,0.50279,0.00017,31.2898]
[1778799032641,29.73,81481.21,0.0,0.50249,0.00017,31.28609]
[1778799037676,29.73,81468.35,0.0,0.50029,0.00017,31.28175]
[1778799042712,29.72,81466.75,0.0,0.50002,0.00017,31.28115]
[1778799047747,29.71,81466.65,0.0,0.49999,0.00017,31.28111]
[1778799053015,29.67,81466.55,0.0,0.49996,0.00017,31.28107]
[1778799059035,29.64,81466.82,0.0,0.5,0.00017,31.28117]
[1778799063090,29.63,81451.6,0.0,0.49738,0.00017,31.27465]
[1778799068106,29.63,81450.6,0.0,0.49721,0.00017,31.27418]
[1778799070910,29.63,81442.66,0.0,0.49584,0.00017,31.2702]
[1778799072647,29.63,81442.66,0.0,0.49584,0.00017,31.2702]
[1778799072688,29.63,81442.66,0.0,0.49584,0.00017,31.2702]
[1778799072789,29.63,81443.16,0.0,0.49593,0.00017,31.27046]
[1778799077960,29.63,81443.29,0.0,0.49595,0.00017,31.27053]
[1778799083231,29.63,81442.26,0.0,0.49577,0.00017,31.26999]
[1778799087488,29.63,81452.37,0.0,0.49751,0.00017,31.27502]
[1778799093301,29.63,81450.52,0.0,0.49719,0.00017,31.27093]
[1778799099111,29.62,81449.69,0.0,0.49705,0.00017,31.27053]
[1778799104753,29.62,81451.03,0.0,0.49727,0.00017,31.27117]
[1778799113440,29.62,81437.25,0.0,0.49491,0.00017,31.26406]
[1778799119251,29.62,81436.14,0.0,0.49472,0.00017,31.26344]
[1778799124285,29.62,81436.47,0.0,0.49477,0.00017,31.26363]
[1778799129321,29.62,81437.86,0.0,0.49501,0.00017,31.2644]
[1778799134355,29.62,81437.78,0.0,0.495,0.00017,31.26436]
[1778799143651,29.62,81437.81,0.0,0.49501,0.00017,31.26437]
[1778799150470,29.63,81437.8,0.0,0.495,0.00017,31.26437]
[1778799156509,29.63,81437.65,0.0,0.49498,0.00017,31.26107]
[1778799161544,29.63,81438.42,0.0,0.49511,0.00017,31.2615]
[1778799171617,29.63,81438.23,0.0,0.49508,0.00017,31.2614]
[1778799173862,29.63,81444.77,0.0,0.4962,0.00017,31.26487]
[1778799178918,29.64,81444.07,0.0,0.49609,0.00017,31.26451]
[1778799182693,29.64,81431.31,0.0,0.4939,0.00017,31.25746]
[1778799183700,29.64,81430.52,0.0,0.49376,0.00017,31.25699]
[1778799188735,29.64,81431.61,0.0,0.49395,0.00017,31.25763]
[1778799194003,29.64,81431.62,0.0,0.49395,0.00017,31.25764]
[1778799199812,29.64,81432.67,0.0,0.49413,0.00017,31.25825]
[1778799205857,29.64,81433.04,0.0,0.49419,0.00017,31.25847]
[1778799210889,29.64,81433.62,0.0,0.49429,0.00017,31.25881]
[1778799215924,29.65,81433.1,0.0,0.4942,0.00017,31.25529]
[1778799220959,29.65,81436.37,0.0,0.49477,0.00017,31.25716]
[1778799225996,29.65,81438.62,0.0,0.49515,0.00017,31.2584]
[1778799231031,29.65,81438.42,0.0,0.49512,0.00017,31.2583]
[1778799236066,29.65,81439.5,0.0,0.49531,0.00017,31.25888]
[1778799241164,29.65,81442.6,0.0,0.49584,0.00017,31.26054]
[1778799243440,29.65,81451.46,0.0,0.49736,0.00017,31.26496]
[1778799249161,29.65,81452.09,0.0,0.49747,0.00017,31.26525]
[1778799254440,29.64,81451.44,0.0,0.49735,0.00017,31.26494]
[1778799261564,29.64,81449.81,0.0,0.49707,0.00017,31.26416]
[1778799264509,29.64,81439.8,0.0,0.49535,0.00017,31.25904]
[1778799270309,29.64,81440.31,0.0,0.49544,0.00017,31.25932]
[1778799275895,29.64,81439.79,0.0,0.49535,0.00017,31.25582]
[1778799281387,29.65,81439.07,0.0,0.49523,0.00017,31.25544]
[1778799286424,29.65,81438.83,0.0,0.49519,0.00017,31.25531]
[1778799290452,29.65,81427.88,0.0,0.49331,0.00017,31.24898]
[1778799292467,29.65,81426.1,0.0,0.49301,0.00017,31.24789]
[1778799297500,29.65,81427.68,0.0,0.49328,0.00017,31.24886]
[1778799302537,29.65,81429.02,0.0,0.49351,0.00017,31.24968]
[1778799307573,29.65,81429.63,0.0,0.49361,0.00017,31.25004]
[1778799312608,29.65,81429.86,0.0,0.49365,0.00017,31.25018]
[1778799318653,29.65,81431.73,0.0,0.49397,0.00017,31.25129]
[1778799323688,29.65,81435.35,0.0,0.49459,0.00017,31.25337]
[1778799331743,29.65,81435.66,0.0,0.49465,0.00017,31.25033]
[1778799336788,29.65,81436.04,0.0,0.49471,0.00017,31.25055]
[1778799341823,29.65,81436.86,0.0,0.49485,0.00017,31.25101]
[1778799346858,29.65,81436.72,0.0,0.49483,0.00017,31.25093]
[1778799351893,29.65,81436.13,0.0,0.49472,0.00017,31.2506]
[1778799357935,29.65,81436.91,0.0,0.49486,0.00017,31.25103]
[1778799362971,29.64,81436.82,0.0,0.49484,0.00017,31.25098]
[1778799368020,29.64,81441.23,0.0,0.4956,0.00017,31.25338]
[1778799373041,29.64,81441.35,0.0,0.49562,0.00017,31.25345]
[1778799374047,29.64,81428.85,0.0,0.49347,0.00017,31.24635]
[1778799375056,29.64,81426.13,0.0,0.493,0.00017,31.24468]
[1778799380089,29.63,81427.51,0.0,0.49323,0.00017,31.24553]
[1778799385361,29.63,81424.56,0.0,0.49273,0.00017,31.24369]
[1778799391271,29.63,81423.15,0.0,0.49248,0.00017,31.2428]
[1778799396292,29.62,81422.87,0.0,0.49243,0.00017,31.2394]
[1778799404255,29.61,81422.87,0.0,0.49242,0.00017,31.23939]
[1778799409293,29.61,81426.14,0.0,0.49298,0.00017,31.24145]
[1778799414328,29.6,81424.25,0.0,0.49265,0.00017,31.24026]
[1778799419363,29.6,81425.37,0.0,0.49284,0.00017,31.24096]
[1778799420909,29.6,81425.37,0.0,0.49284,0.00017,31.24096]
[1778799420946,29.6,81425.37,0.0,0.49284,0.00017,31.24096]
[1778799421080,29.6,81425.56,0.0,0.49287,0.00017,31.24108]
[1778799423027,29.6,81412.94,0.0,0.4907,0.00017,31.23273]
[1778799430102,29.58,81414.99,0.0,0.49104,0.00017,31.23413]
[1778799435712,29.57,81416.5,0.0,0.4913,0.00017,31.23515]
[1778799441317,29.56,81416.5,0.0,0.49129,0.00017,31.23514]
[1778799447309,29.56,81418.46,0.0,0.49163,0.00017,31.23645]
[1778799449282,29.55,81417.6,0.0,0.49148,0.00017,31.23587]
[1778799449340,29.55,81417.6,0.0,0.49148,0.00017,31.23587]
[1778799451001,29.55,81415.67,0.0,0.49114,0.00017,31.23456]
[1778799454808,29.55,81409.36,0.0,0.49005,0.00017,31.22691]
[1778799463832,29.54,81405.37,0.0,0.48935,0.00017,31.22398]
[1778799468958,29.53,81408.58,0.0,0.4899,0.00017,31.22633]
[1778799472974,29.53,81409.18,0.0,0.49001,0.00017,31.22676]
[1778799473045,29.53,81409.18,0.0,0.49001,0.00017,31.22676]
[1778799473565,29.53,81410.04,0.0,0.49015,0.00017,31.22738]
[1778799473775,29.53,81410.48,0.0,0.49023,0.00017,31.2277]
[1778799478781,29.53,81409.99,0.0,0.49014,0.00017,31.22734]
[1778799480111,29.53,81402.85,0.0,0.48891,0.00017,31.22207]
[1778799486063,29.52,81403.62,0.0,0.48904,0.00017,31.22264]
[1778799491872,29.52,81408.72,0.0,0.48991,0.00017,31.2264]
[1778799496908,29.51,81408.31,0.0,0.48984,0.00017,31.2261]
[1778799501947,29.5,81407.96,0.0,0.48978,0.00017,31.22584]
[1778799506982,29.5,81411.18,0.0,0.49033,0.00017,31.22816]
[1778799512017,29.5,81413.48,0.0,0.49073,0.00017,31.22656]
[1778799517052,29.5,81413.45,0.0,0.49072,0.00017,31.22654]
[1778799522086,29.5,81414.65,0.0,0.49093,0.00017,31.22737]
[1778799528125,29.5,81414.56,0.0,0.49091,0.00017,31.22731]
[1778799533167,29.5,81420.12,0.0,0.49187,0.00017,31.23106]
[1778799538201,29.49,81421.69,0.0,0.49214,0.00017,31.23208]
[1778799543237,29.49,81419.95,0.0,0.49183,0.00017,31.23094]
[1778799548272,29.49,81420.52,0.0,0.49193,0.00017,31.23131]
[1778799556553,29.48,81420.85,0.0,0.49198,0.00017,31.23152]
[1778799565744,29.48,81420.85,0.0,0.49198,0.00017,31.23152]
[1778799570909,29.47,81426.05,0.0,0.49288,0.00017,31.23484]
[1778799576696,29.47,81427.18,0.0,0.49307,0.00017,31.23233]
[1778799583516,29.46,81426.34,0.0,0.49292,0.00017,31.2318]
[1778799588553,29.46,81426.98,0.0,0.49303,0.00017,31.2322]
[1778799593586,29.46,81433.64,0.0,0.49418,0.00017,31.2362]
[1778799601156,29.46,81434.16,0.0,0.49427,0.00017,31.2365]
[1778799602178,29.46,81434.07,0.0,0.49425,0.00017,31.23645]
[1778799602210,29.46,81405.25,0.0,0.48927,0.00017,31.21733]
[1778799602518,29.46,81405.25,0.0,0.48927,0.00017,31.21733]
[1778799603102,29.46,81405.25,0.0,0.48927,0.00017,31.21733]
[1778799603204,29.46,81378.54,0.0,0.48465,0.00017,31.19528]
[1778799604126,29.46,81378.54,0.0,0.48465,0.00017,31.19528]
[1778799604137,29.46,81379.69,0.0,0.48485,0.00017,31.19631]
[1778799605478,29.46,81373.67,0.0,0.48381,0.00017,31.19081]
[1778799606562,29.46,81372.48,0.0,0.4836,0.00017,31.18969]
[1778799607199,29.46,81372.48,0.0,0.4836,0.00017,31.18969]
[1778799607265,29.46,81369.18,0.0,0.48304,0.00017,31.18657]
[1778799609196,29.46,81369.26,0.0,0.48305,0.00017,31.18664]
[1778799609228,29.46,81369.26,0.0,0.48305,0.00017,31.18664]
[1778799611242,29.46,81368.83,0.0,0.48297,0.00017,31.18623]
[1778799611255,29.46,81368.83,0.0,0.48297,0.00017,31.18623]
[1778799611274,29.46,81369.78,0.0,0.48314,0.00017,31.18714]
[1778799613724,29.46,81373.84,0.0,0.48384,0.00017,31.19097]
[1778799613749,29.46,81373.84,0.0,0.48384,0.00017,31.19097]
[1778799613793,29.46,81364.27,0.0,0.48219,0.00017,31.1818]
[1778799615292,29.47,81364.72,0.0,0.48227,0.00017,31.18224]
[1778799615394,29.47,81364.72,0.0,0.48227,0.00017,31.18224]
[1778799616324,29.47,81371.51,0.0,0.48344,0.00017,31.18879]
[1778799618289,29.47,81377.6,0.0,0.48449,0.00017,31.19444]
[1778799623372,29.46,81377.38,0.0,0.48445,0.00017,31.19423]
[1778799624297,29.46,81384.41,0.0,0.48567,0.00017,31.20049]
[1778799626330,29.46,81388.74,0.0,0.48642,0.00017,31.2042]
[1778799631347,29.46,81387.41,0.0,0.48619,0.00017,31.20307]
[1778799636351,29.46,81386.2,0.0,0.48598,0.00017,31.19882]
[1778799641362,29.46,81383.02,0.0,0.48543,0.00017,31.19606]
[1778799646371,29.46,81382.38,0.0,0.48532,0.00017,31.19549]
[1778799651389,29.46,81382.7,0.0,0.48537,0.00017,31.19578]
[1778799656464,29.46,81387.83,0.0,0.48626,0.00017,31.20021]
[1778799661473,29.46,81387.31,0.0,0.48617,0.00017,31.19977]
[1778799666479,29.46,81387.52,0.0,0.4862,0.00017,31.19995]
[1778799671481,29.46,81385.01,0.0,0.48577,0.00017,31.19779]
[1778799676500,29.46,81385.03,0.0,0.48577,0.00017,31.19781]
[1778799681536,29.46,81386.15,0.0,0.48597,0.00017,31.19877]
[1778799686541,29.46,81385.83,0.0,0.48591,0.00017,31.1985]
[1778799688102,29.46,81385.52,0.0,0.48586,0.00017,31.19823]
[1778799688131,29.46,81385.52,0.0,0.48586,0.00017,31.19823]
[1778799689186,29.46,81385.52,0.0,0.48586,0.00017,31.19823]
[1778799689359,29.46,81385.23,0.0,0.48581,0.00017,31.19798]
[1778799695338,29.46,81383.85,0.0,0.48556,0.00017,31.19356]
[1778799700374,29.46,81385.44,0.0,0.48584,0.00017,31.19494]
[1778799705409,29.46,81385.71,0.0,0.48588,0.00017,31.19517]
[1778799710443,29.46,81385.64,0.0,0.48587,0.00017,31.19511]
[1778799715479,29.46,81387.81,0.0,0.48625,0.00017,31.19697]
[1778799720514,29.46,81387.86,0.0,0.48626,0.00017,31.19701]
[1778799725847,29.46,81382.39,0.0,0.48531,0.00017,31.19228]
[1778799731591,29.46,81382.94,0.0,0.48541,0.00017,31.19276]
[1778799736626,29.46,81387.15,0.0,0.48613,0.00017,31.1964]
[1778799741661,29.46,81387.4,0.0,0.48618,0.00017,31.19662]
[1778799747327,29.46,81387.08,0.0,0.48612,0.00017,31.19634]
[1778799747363,29.46,81373.88,0.0,0.48384,0.00017,31.18456]
[1778799752574,29.46,81373.88,0.0,0.48383,0.00017,31.18133]
[1778799757996,29.45,81374.5,0.0,0.48394,0.00017,31.1819]
[1778799763817,29.45,81375.2,0.0,0.48406,0.00017,31.18255]
[1778799768852,29.45,81374.6,0.0,0.48395,0.00017,31.18198]
[1778799773944,29.45,81370.22,0.0,0.48319,0.00017,31.17786]
[1778799780582,29.45,81370.9,0.0,0.48331,0.00017,31.1785]
[1778799780623,29.45,81370.9,0.0,0.48331,0.00017,31.1785]
[1778799781558,29.45,81371.49,0.0,0.48341,0.00017,31.17906]
[1778799781942,29.45,81371.49,0.0,0.48341,0.00017,31.17906]
[1778799787123,29.45,81371.73,0.0,0.48345,0.00017,31.17929]
[1778799787463,29.45,81371.73,0.0,0.48345,0.00017,31.17929]
[1778799787506,29.45,81371.73,0.0,0.48345,0.00017,31.17929]
[1778799788190,29.45,81372.23,0.0,0.48354,0.00017,31.17976]
[1778799788218,29.45,81372.23,0.0,0.48354,0.00017,31.17976]
[1778799788509,29.45,81362.95,0.0,0.48193,0.00017,31.17077]
[1778799789779,29.45,81360.65,0.0,0.48154,0.00017,31.16846]
[1778799789998,29.45,81360.65,0.0,0.48154,0.00017,31.16846]
[1778799794364,29.45,81357.46,0.0,0.48098,0.00017,31.16521]
[1778799794397,29.45,81357.46,0.0,0.48098,0.00017,31.16521]
[1778799795579,29.45,81358.04,0.0,0.48108,0.00017,31.16581]
[1778799796040,29.45,81358.51,0.0,0.48117,0.00017,31.16629]
[1778799801079,29.45,81356.85,0.0,0.48088,0.00017,31.16459]
[1778799806114,29.45,81356.76,0.0,0.48087,0.00017,31.1645]
[1778799808351,29.45,81348.1,0.0,0.47937,0.00017,31.15534]
[1778799814827,29.45,81348.59,0.0,0.47945,0.00017,31.15265]
[1778799824240,29.45,81349.75,0.0,0.47965,0.00017,31.15389]
[1778799829276,29.45,81344.78,0.0,0.47879,0.00017,31.14849]
[1778799832172,29.45,81344.05,0.0,0.47866,0.00017,31.14768]
[1778799832230,29.45,81344.05,0.0,0.47866,0.00017,31.14768]
[1778799833206,29.45,81344.05,0.0,0.47866,0.00017,31.14769]
[1778799833238,29.45,81344.05,0.0,0.47866,0.00017,31.14769]
[1778799833339,29.45,81336.1,0.0,0.47729,0.00017,31.13871]
[1778799834915,29.45,81336.1,0.0,0.47729,0.00017,31.13871]
[1778799834963,29.45,81336.1,0.0,0.47729,0.00017,31.13871]
[1778799840013,29.45,81334.45,0.0,0.47701,0.00017,31.13681]
[1778799845390,29.46,81335.59,0.0,0.47721,0.00017,31.13815]
[1778799850426,29.46,81337.69,0.0,0.47757,0.00017,31.14057]
[1778799855460,29.46,81336.13,0.0,0.47731,0.00017,31.13879]
[1778799860496,29.46,81335.02,0.0,0.47712,0.00017,31.13752]
[1778799865534,29.46,81333.42,0.0,0.47684,0.00017,31.13567]
[1778799870567,29.47,81332.25,0.0,0.47664,0.00017,31.13432]
[1778799875600,29.47,81330.86,0.0,0.4764,0.00017,31.12947]
[1778799879946,29.47,81330.73,0.0,0.47638,0.00017,31.12933]
[1778799880047,29.47,81330.73,0.0,0.47638,0.00017,31.12933]
[1778799880182,29.47,81330.73,0.0,0.47638,0.00017,31.12933]
[1778799880643,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799880679,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799880887,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799880915,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799880987,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799880991,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799881032,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799881064,29.47,81328.37,0.0,0.47598,0.00017,31.12653]
[1778799881649,29.48,81307.02,0.0,0.47229,0.00017,31.09966]
[1778799882211,29.48,81307.02,0.0,0.47229,0.00017,31.09966]
[1778799882656,29.48,81307.92,0.0,0.47244,0.00017,31.10084]
[1778799883424,29.48,81307.92,0.0,0.47244,0.00017,31.10084]
[1778799883461,29.48,81307.92,0.0,0.47244,0.00017,31.10084]
[1778799884425,29.48,81306.6,0.0,0.47222,0.00017,31.0991]
[1778799884437,29.48,81306.6,0.0,0.47222,0.00017,31.0991]
[1778799884510,29.48,81306.6,0.0,0.47222,0.00017,31.0991]
[1778799884519,29.48,81306.6,0.0,0.47222,0.00017,31.0991]
[1778799884561,29.48,81306.6,0.0,0.47222,0.00017,31.0991]
[1778799884860,29.48,81298.35,0.0,0.47079,0.00017,31.08798]
[1778799885622,29.48,81298.35,0.0,0.47079,0.00017,31.08798]
[1778799885680,29.48,81288.72,0.0,0.46913,0.00017,31.0745]
[1778799886308,29.48,81288.72,0.0,0.46913,0.00017,31.0745]
[1778799886320,29.48,81288.72,0.0,0.46913,0.00017,31.0745]
[1778799886346,29.48,81288.72,0.0,0.46913,0.00017,31.0745]
[1778799886683,29.47,81291.41,0.0,0.46959,0.00017,31.07832]
[1778799888375,29.47,81292.22,0.0,0.46973,0.00017,31.07945]
[1778799893737,29.47,81302.26,0.0,0.47146,0.00017,31.09327]
[1778799898766,29.47,81300.81,0.0,0.47121,0.00017,31.0913]
[1778799904813,29.47,81300.52,0.0,0.47116,0.00017,31.0909]
[1778799910800,29.47,81297.68,0.0,0.47066,0.00017,31.087]
[1778799915891,29.46,81295.25,0.0,0.47024,0.00017,31.08362]
[1778799920926,29.46,81299.41,0.0,0.47095,0.00017,31.08933]
[1778799925962,29.46,81297.55,0.0,0.47063,0.00017,31.08676]
[1778799929194,29.46,81285.58,0.0,0.46856,0.00017,31.06984]
[1778799930996,29.46,81286.04,0.0,0.46864,0.00017,31.0705]
[1778799936031,29.46,81285.21,0.0,0.46849,0.00017,31.06605]
[1778799941065,29.45,81283.93,0.0,0.46826,0.00017,31.06415]
[1778799943474,29.45,81304.34,0.0,0.47179,0.00017,31.09269]
[1778799945098,29.45,81303.54,0.0,0.47165,0.00017,31.09161]
[1778799950129,29.45,81302.11,0.0,0.4714,0.00017,31.08966]
[1778799955639,29.45,81302.84,0.0,0.47152,0.00017,31.09064]
[1778799961715,29.44,81304.09,0.0,0.47174,0.00017,31.0923]
[1778799961748,29.44,81304.09,0.0,0.47174,0.00017,31.0923]
[1778799962308,29.44,81302.02,0.0,0.47138,0.00017,31.08951]
[1778799962543,29.44,81302.33,0.0,0.47143,0.00017,31.08993]
[1778799968255,29.44,81304.24,0.0,0.47176,0.00017,31.09248]
[1778799973290,29.44,81305.37,0.0,0.47195,0.00017,31.09398]
[1778799978326,29.44,81302.86,0.0,0.47152,0.00017,31.09061]
[1778799983360,29.44,81303.03,0.0,0.47154,0.00017,31.09083]
[1778799988395,29.44,81303.27,0.0,0.47158,0.00017,31.09114]
[1778799993430,29.43,81306.61,0.0,0.47216,0.00017,31.09237]
[1778799994292,29.43,81306.61,0.0,0.47216,0.00017,31.09237]
[1778799994329,29.43,81306.61,0.0,0.47216,0.00017,31.09237]
[1778799995162,29.43,81306.98,0.0,0.47222,0.00017,31.09286]
[1778799995449,29.43,81306.69,0.0,0.47217,0.00017,31.09247]
[1778800000457,29.43,81304.14,0.0,0.47173,0.00017,31.08907]
[1778800003575,29.43,81292.67,0.0,0.46974,0.00017,31.07329]
[1778800005626,29.43,81290.5,0.0,0.46936,0.00017,31.07021]
[1778800007767,29.43,81283.16,0.0,0.46809,0.00017,31.05963]
[1778800008621,29.43,81283.16,0.0,0.46809,0.00017,31.05963]
[1778800008739,29.43,81283.16,0.0,0.46809,0.00017,31.05963]
[1778800008840,29.43,81274.58,0.0,0.46661,0.00017,31.04687]
[1778800009754,29.44,81266.92,0.0,0.46529,0.00017,31.03512]
[1778800010702,29.44,81266.92,0.0,0.46529,0.00017,31.03512]
[1778800010736,29.44,81266.92,0.0,0.46529,0.00017,31.03512]
[1778800011651,29.44,81265.15,0.0,0.46499,0.00017,31.03236]
[1778800011664,29.44,81265.15,0.0,0.46499,0.00017,31.03236]
[1778800011704,29.44,81265.15,0.0,0.46499,0.00017,31.03236]
[1778800011786,29.44,81263.1,0.0,0.46463,0.00017,31.02915]
[1778800013650,29.44,81263.1,0.0,0.46463,0.00017,31.02916]
[1778800013748,29.44,81261.16,0.0,0.4643,0.00017,31.02609]
[1778800016872,29.44,81260.06,0.0,0.46411,0.00017,31.02436]
[1778800016924,29.44,81260.06,0.0,0.46411,0.00017,31.02436]
[1778800017766,29.44,81260.06,0.0,0.46411,0.00017,31.02436]
[1778800017850,29.44,81257.84,0.0,0.46373,0.00017,31.02082]
[1778800023406,29.45,81255.16,0.0,0.46328,0.00017,31.01653]
[1778800023449,29.45,81255.16,0.0,0.46328,0.00017,31.01653]
[1778800023654,29.45,81247.12,0.0,0.46189,0.00017,31.00328]
[1778800023988,29.45,81247.12,0.0,0.46189,0.00017,31.00328]
[1778800024014,29.45,81247.12,0.0,0.46189,0.00017,31.00328]
[1778800024661,29.45,81245.15,0.0,0.46155,0.00017,30.99999]
[1778800029894,29.45,81243.98,0.0,0.46136,0.00017,30.99808]
[1778800033385,29.46,81242.64,0.0,0.46113,0.00017,30.99585]
[1778800033427,29.46,81242.64,0.0,0.46113,0.00017,30.99585]
[1778800034353,29.46,81241.88,0.0,0.461,0.00017,30.99457]
[1778800034730,29.46,81241.85,0.0,0.461,0.00017,30.99453]
[1778800040772,29.46,81243.32,0.0,0.46126,0.00017,30.99711]
[1778800045807,29.47,81239.66,0.0,0.46064,0.00017,30.99093]
[1778800051849,29.47,81238.64,0.0,0.46046,0.00017,30.98602]
[1778800058899,29.48,81236.03,0.0,0.46002,0.00017,30.98157]
[1778800063934,29.48,81237.37,0.0,0.46026,0.00017,30.98393]
[1778800068970,29.48,81242.27,0.0,0.46111,0.00017,30.99235]
[1778800074006,29.49,81242.98,0.0,0.46124,0.00017,30.9936]
[1778800079040,29.49,81244.27,0.0,0.46146,0.00017,30.99582]
[1778800084078,29.49,81245.06,0.0,0.46161,0.00017,30.99718]
[1778800087760,29.5,81243.84,0.0,0.4614,0.00017,30.99515]
[1778800087803,29.5,81244.46,0.0,0.46151,0.00017,30.99621]
[1778800088099,29.5,81244.46,0.0,0.46151,0.00017,30.99621]
[1778800088160,29.5,81244.46,0.0,0.46151,0.00017,30.99621]
[1778800088228,29.5,81234.15,0.0,0.45973,0.00017,30.97855]
[1778800089115,29.5,81234.15,0.0,0.45973,0.00017,30.97855]
[1778800089142,29.5,81234.15,0.0,0.45973,0.00017,30.97855]
[1778800089878,29.5,81215.95,0.0,0.45659,0.00017,30.94588]
[1778800091128,29.5,81216.06,0.0,0.45661,0.00017,30.94608]
[1778800096255,29.49,81215.55,0.0,0.45652,0.00017,30.94509]
[1778800097961,29.49,81214.71,0.0,0.45637,0.00017,30.94353]
[1778800098176,29.49,81213.81,0.0,0.45621,0.00017,30.94183]
[1778800102294,29.49,81214.26,0.0,0.45629,0.00017,30.94264]
[1778800102348,29.49,81214.26,0.0,0.45629,0.00017,30.94264]
[1778800104122,29.49,81216.17,0.0,0.45661,0.00017,30.94615]
[1778800104621,29.49,81216.95,0.0,0.45674,0.00017,30.94757]
[1778800107389,29.48,81216.95,0.0,0.45674,0.00017,30.94756]
[1778800107442,29.48,81216.95,0.0,0.45674,0.00017,30.94756]
[1778800108218,29.48,81217.68,0.0,0.45687,0.00017,30.94888]
[1778800108389,29.48,81217.85,0.0,0.45689,0.00017,30.94918]
[1778800113205,29.48,81217.93,0.0,0.4569,0.00017,30.94605]
[1778800113371,29.48,81217.93,0.0,0.4569,0.00017,30.94605]
[1778800113523,29.48,81217.93,0.0,0.4569,0.00017,30.94605]
[1778800113648,29.48,81217.93,0.0,0.4569,0.00017,30.94605]
[1778800113737,29.48,81218.07,0.0,0.45692,0.00017,30.94629]
[1778800114692,29.48,81218.07,0.0,0.45692,0.00017,30.94629]
[1778800114736,29.48,81218.07,0.0,0.45692,0.00017,30.94629]
[1778800114769,29.48,81218.07,0.0,0.45692,0.00017,30.94629]
[1778800114776,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800115152,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800115159,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800115208,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800115514,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800115593,29.48,81209.11,0.0,0.45538,0.00017,30.92961]
[1778800118554,29.48,81205.59,0.0,0.45477,0.00017,30.92294]
[1778800118652,29.48,81215.62,0.0,0.4565,0.00017,30.9418]
[1778800122686,29.48,81221.34,0.0,0.45749,0.00017,30.95231]
[1778800128388,29.49,81219.26,0.0,0.45714,0.00017,30.94858]
[1778800133422,29.49,81219.67,0.0,0.45722,0.00017,30.94941]
[1778800138457,29.5,81209.34,0.0,0.45545,0.00017,30.93032]
[1778800143716,29.5,81204.04,0.0,0.45454,0.00017,30.92032]
[1778800144996,29.5,81199.52,0.0,0.45376,0.00017,30.91161]
[1778800145378,29.5,81199.52,0.0,0.45377,0.00017,30.91164]
[1778800145444,29.5,81199.52,0.0,0.45377,0.00017,30.91164]
[1778800145621,29.5,81199.52,0.0,0.45377,0.00017,30.91164]
[1778800145908,29.5,81178.52,0.0,0.45015,0.00017,30.86962]
[1778800146281,29.5,81178.52,0.0,0.45015,0.00017,30.86962]
[1778800146304,29.5,81178.52,0.0,0.45015,0.00017,30.86962]
[1778800146516,29.5,81178.52,0.0,0.45016,0.00017,30.86965]
[1778800149397,29.5,81174.78,0.0,0.44951,0.00017,30.86191]
[1778800149412,29.5,81174.78,0.0,0.44951,0.00017,30.86191]
[1778800149545,29.5,81175.77,0.0,0.44968,0.00017,30.86398]
[1778800153487,29.51,81174.17,0.0,0.44941,0.00017,30.86068]
[1778800153490,29.51,81174.17,0.0,0.44941,0.00017,30.86068]
[1778800153683,29.51,81173.0,0.0,0.44921,0.00017,30.85825]
[1778800159615,29.51,81172.69,0.0,0.44917,0.00017,30.85766]
[1778800160735,29.51,81172.69,0.0,0.44917,0.00017,30.85766]
[1778800160765,29.51,81172.69,0.0,0.44917,0.00017,30.85766]
[1778800160823,29.51,81163.25,0.0,0.44754,0.00017,30.83766]
[1778800161674,29.51,81163.25,0.0,0.44754,0.00017,30.83766]
[1778800161689,29.51,81163.25,0.0,0.44754,0.00017,30.83766]
[1778800161961,29.51,81162.84,0.0,0.44747,0.00017,30.83679]
[1778800167590,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800167598,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800167737,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800167765,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800168000,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800168014,29.51,81158.86,0.0,0.44679,0.00017,30.82822]
[1778800168012,29.51,81158.2,0.0,0.44668,0.00017,30.82681]
[1778800168071,29.51,81158.2,0.0,0.44668,0.00017,30.82681]
[1778800168575,29.51,81158.2,0.0,0.44668,0.00017,30.82681]
[1778800168607,29.51,81158.2,0.0,0.44668,0.00017,30.82681]
[1778800169121,29.51,81153.52,0.0,0.44588,0.00017,30.81657]
[1778800169133,29.51,81153.52,0.0,0.44588,0.00017,30.81657]
[1778800169331,29.51,81153.52,0.0,0.44588,0.00017,30.81657]
[1778800169349,29.51,81153.52,0.0,0.44588,0.00017,30.81657]
[1778800169894,29.51,81153.52,0.0,0.44588,0.00017,30.81657]
[1778800169934,29.51,81154.71,0.0,0.44608,0.00017,30.8192]
[1778800175727,29.52,81153.02,0.0,0.44579,0.00017,30.81229]
[1778800180972,29.52,81151.91,0.0,0.44561,0.00017,30.80993]
[1778800186806,29.52,81148.39,0.0,0.44501,0.00017,30.80221]
[1778800188234,29.53,81148.81,0.0,0.44509,0.00017,30.80316]
[1778800188267,29.53,81148.81,0.0,0.44509,0.00017,30.80316]
[1778800188393,29.53,81148.81,0.0,0.44509,0.00017,30.80316]
[1778800188822,29.53,81150.46,0.0,0.44537,0.00017,30.80683]
[1778800193856,29.53,81156.25,0.0,0.44637,0.00017,30.81965]
[1778800199075,29.53,81159.62,0.0,0.44695,0.00017,30.82701]
[1778800201912,29.53,81171.47,0.0,0.44899,0.00017,30.8523]
[1778800203984,29.53,81179.7,0.0,0.45041,0.00017,30.86938]
[1778800206951,29.53,81184.75,0.0,0.45128,0.00017,30.87973]
[1778800211986,29.54,81185.01,0.0,0.45134,0.00017,30.88037]
[1778800217024,29.55,81183.51,0.0,0.45109,0.00017,30.87743]
[1778800222059,29.55,81184.57,0.0,0.45128,0.00017,30.87967]
[1778800227094,29.56,81185.44,0.0,0.45144,0.00017,30.88152]
[1778800231778,29.56,81189.45,0.0,0.45214,0.00017,30.88964]
[1778800231816,29.56,81189.45,0.0,0.45214,0.00017,30.88964]
[1778800231938,29.56,81189.45,0.0,0.45214,0.00017,30.88964]
[1778800232018,29.56,81189.45,0.0,0.45214,0.00017,30.88964]
[1778800232054,29.56,81189.45,0.0,0.45214,0.00017,30.88964]
[1778800232039,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232265,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232320,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232474,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232505,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232726,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232752,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800232980,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800233071,29.56,81193.23,0.0,0.45279,0.00017,30.89388]
[1778800233001,29.56,81200.4,0.0,0.45402,0.00017,30.90787]
[1778800233184,29.56,81200.4,0.0,0.45402,0.00017,30.90787]
[1778800233250,29.56,81200.4,0.0,0.45402,0.00017,30.90787]
[1778800233260,29.56,81200.4,0.0,0.45402,0.00017,30.90787]
[1778800239307,29.56,81200.05,0.0,0.45396,0.00017,30.90723]
[1778800245221,29.57,81197.97,0.0,0.45361,0.00017,30.90327]
[1778800250256,29.57,81197.05,0.0,0.45346,0.00017,30.90153]
[1778800255291,29.57,81196.9,0.0,0.45344,0.00017,30.90129]
[1778800260326,29.58,81196.52,0.0,0.45338,0.00017,30.90061]
[1778800265361,29.58,81198.97,0.0,0.45381,0.00017,30.90542]
[1778800271604,29.58,81199.27,0.0,0.45387,0.00017,30.90606]
[1778800277447,29.59,81199.63,0.0,0.45394,0.00017,30.90683]
[1778800281069,29.59,81192.09,0.0,0.45265,0.00017,30.89218]
[1778800283488,29.59,81194.7,0.0,0.4531,0.00017,30.89733]
[1778800288524,29.59,81199.53,0.0,0.45393,0.00017,30.90676]
[1778800293558,29.6,81202.78,0.0,0.45449,0.00017,30.90981]
[1778800298594,29.6,81206.85,0.0,0.45519,0.00017,30.91758]
[1778800303628,29.6,81210.01,0.0,0.45574,0.00017,30.92356]
[1778800309170,29.6,81208.07,0.0,0.45541,0.00017,30.91995]
[1778800314205,29.61,81208.89,0.0,0.45556,0.00017,30.92155]
[1778800319740,29.61,81208.28,0.0,0.45546,0.00017,30.92048]
[1778800324779,29.61,81198.8,0.0,0.45384,0.00017,30.90246]
[1778800329814,29.62,81207.46,0.0,0.45533,0.00017,30.91902]
[1778800338879,29.62,81206.03,0.0,0.45509,0.00017,30.91639]
[1778800344920,29.62,81205.25,0.0,0.45496,0.00017,30.91496]
[1778800349956,29.62,81203.97,0.0,0.45475,0.00017,30.91257]
[1778800354994,29.63,81203.93,0.0,0.45474,0.00017,30.90927]
[1778800360032,29.62,81211.13,0.0,0.45596,0.00017,30.92273]
[1778800365066,29.61,81215.01,0.0,0.45662,0.00017,30.92982]
[1778800373129,29.61,81218.24,0.0,0.45716,0.00017,30.93561]
[1778800378165,29.6,81219.74,0.0,0.45741,0.00017,30.93825]
[1778800383203,29.6,81212.08,0.0,0.45608,0.00017,30.92413]
[1778800389244,29.59,81210.08,0.0,0.45573,0.00017,30.92034]
[1778800394278,29.59,81210.66,0.0,0.45583,0.00017,30.92136]
[1778800399314,29.58,81210.95,0.0,0.45586,0.00017,30.92181]
[1778800404349,29.58,81216.08,0.0,0.45674,0.00017,30.93121]
[1778800410391,29.57,81215.41,0.0,0.45661,0.00017,30.92986]
[1778800415419,29.56,81214.23,0.0,0.45639,0.00017,30.92437]
[1778800420592,29.56,81214.81,0.0,0.45648,0.00017,30.92535]
[1778800426503,29.55,81215.24,0.0,0.45654,0.00017,30.92602]
[1778800432749,29.55,81215.11,0.0,0.4565,0.00017,30.92569]
[1778800442819,29.54,81215.26,0.0,0.45651,0.00017,30.92582]
[1778800448664,29.53,81216.04,0.0,0.45664,0.00017,30.92718]
[1778800455709,29.53,81216.04,0.0,0.45663,0.00017,30.92709]
[1778800461311,29.52,81216.52,0.0,0.4567,0.00017,30.92793]
[1778800470814,29.52,81214.36,0.0,0.45632,0.00017,30.92382]
[1778800475849,29.51,81217.01,0.0,0.45676,0.00017,30.92541]
[1778800480884,29.51,81214.68,0.0,0.45635,0.00017,30.92105]
[1778800488942,29.5,81213.32,0.0,0.45611,0.00017,30.91842]
[1778800493175,29.5,81217.26,0.0,0.45678,0.00017,30.92568]
[1778800499010,29.5,81218.37,0.0,0.45697,0.00017,30.92769]
[1778800504301,29.49,81221.77,0.0,0.45755,0.00017,30.93384]
[1778800510096,29.49,81227.3,0.0,0.4585,0.00017,30.94374]
[1778800515132,29.49,81224.14,0.0,0.45795,0.00017,30.93803]
[1778800520170,29.48,81220.09,0.0,0.45724,0.00017,30.93063]
[1778800525202,29.48,81224.08,0.0,0.45793,0.00017,30.93783]
[1778800530238,29.48,81227.99,0.0,0.4586,0.00017,30.94485]
[1778800535274,29.49,81228.5,0.0,0.45869,0.00017,30.94256]
[1778800540308,29.49,81227.6,0.0,0.45854,0.00017,30.94102]
[1778800542322,29.49,81236.57,0.0,0.4601,0.00017,30.95681]
[1778800547358,29.5,81236.83,0.0,0.46015,0.00017,30.95735]
[1778800552392,29.5,81231.87,0.0,0.4593,0.00017,30.94876]
[1778800558435,29.51,81233.94,0.0,0.45967,0.00017,30.95243]
[1778800563471,29.51,81236.52,0.0,0.46011,0.00017,30.95694]
[1778800568505,29.51,81236.02,0.0,0.46003,0.00017,30.95611]
[1778800569513,29.51,81227.65,0.0,0.45859,0.00017,30.94141]
[1778800578576,29.5,81223.23,0.0,0.45782,0.00017,30.9334]
[1778800583812,29.5,81215.41,0.0,0.45646,0.00017,30.91907]
[1778800589652,29.5,81215.41,0.0,0.45646,0.00017,30.91901]
[1778800594687,29.5,81210.46,0.0,0.45559,0.00017,30.9065]
[1778800600729,29.49,81208.76,0.0,0.45529,0.00017,30.90325]
[1778800607477,29.49,81206.24,0.0,0.45486,0.00017,30.89844]
[1778800614022,29.49,81212.76,0.0,0.45597,0.00017,30.91067]
[1778800617848,29.49,81219.92,0.0,0.45721,0.00017,30.92388]
[1778800622885,29.49,81222.05,0.0,0.45758,0.00017,30.92784]
[1778800628925,29.5,81223.28,0.0,0.45781,0.00017,30.93015]
[1778800634162,29.5,81232.37,0.0,0.45938,0.00017,30.94641]
[1778800640002,29.51,81233.64,0.0,0.45962,0.00017,30.94873]
[1778800641347,29.51,81226.51,0.0,0.45839,0.00017,30.93617]
[1778800647053,29.52,81230.75,0.0,0.45913,0.00017,30.94377]
[1778800652088,29.52,81233.42,0.0,0.4596,0.00017,30.94529]
[1778800657125,29.53,81236.2,0.0,0.46008,0.00017,30.95019]
[1778800662162,29.53,81237.96,0.0,0.4604,0.00017,30.95329]
[1778800667195,29.54,81238.75,0.0,0.46054,0.00017,30.95471]
[1778800672229,29.54,81237.91,0.0,0.4604,0.00017,30.9533]
[1778800676257,29.54,81230.91,0.0,0.45919,0.00017,30.94113]
[1778800681291,29.54,81229.57,0.0,0.45896,0.00017,30.93876]
[1778800687335,29.54,81230.19,0.0,0.45906,0.00017,30.9398]
[1778800692369,29.53,81224.97,0.0,0.45815,0.00017,30.93046]
[1778800697403,29.53,81223.49,0.0,0.45789,0.00017,30.92774]
[1778800702438,29.52,81223.45,0.0,0.45788,0.00017,30.92762]
[1778800709488,29.52,81222.16,0.0,0.45765,0.00017,30.92521]
[1778800714722,29.52,81222.71,0.0,0.45773,0.00017,30.92292]
[1778800722313,29.51,81222.49,0.0,0.45769,0.00017,30.92247]
[1778800724185,29.51,81222.45,0.0,0.45767,0.00017,30.92236]
[1778800724592,29.51,81222.16,0.0,0.45762,0.00017,30.92182]
[1778800729627,29.51,81217.44,0.0,0.4568,0.00017,30.91315]
[1778800734662,29.5,81217.86,0.0,0.45687,0.00017,30.91387]
[1778800739698,29.5,81216.35,0.0,0.4566,0.00017,30.91103]
[1778800744933,29.49,81212.84,0.0,0.45599,0.00017,30.90446]
[1778800751785,29.49,81214.68,0.0,0.4563,0.00017,30.90781]
[1778800756818,29.49,81213.94,0.0,0.45616,0.00017,30.90638]
[1778800761854,29.48,81212.26,0.0,0.45587,0.00017,30.90319]
[1778800766888,29.48,81211.31,0.0,0.4557,0.00017,30.90136]
[1778800772932,29.48,81210.31,0.0,0.45551,0.00017,30.89617]
[1778800777965,29.47,81210.87,0.0,0.4556,0.00017,30.89718]
[1778800784009,29.47,81210.55,0.0,0.45554,0.00017,30.89652]
[1778800789043,29.47,81211.66,0.0,0.45573,0.00017,30.89855]
[1778800795284,29.46,81211.16,0.0,0.45563,0.00017,30.89756]
[1778800803432,29.46,81211.84,0.0,0.45575,0.00017,30.8988]
[1778800810189,29.45,81212.17,0.0,0.45579,0.00017,30.8993]
[1778800815627,29.45,81211.75,0.0,0.45571,0.00017,30.89847]
[1778800822273,29.45,81210.89,0.0,0.45556,0.00017,30.89678]
[1778800827308,29.44,81210.83,0.0,0.45554,0.00017,30.89662]
[1778800834361,29.44,81210.94,0.0,0.45555,0.00017,30.89351]
[1778800840402,29.44,81210.3,0.0,0.45543,0.00017,30.89225]
[1778800845640,29.43,81209.5,0.0,0.45528,0.00017,30.89069]
[1778800851484,29.43,81209.48,0.0,0.45528,0.00017,30.8906]
[1778800856514,29.43,81209.73,0.0,0.45531,0.00017,30.89103]
[1778800861532,29.43,81211.99,0.0,0.4557,0.00017,30.89526]
[1778800866623,29.42,81209.65,0.0,0.45529,0.00017,30.8908]
[1778800872629,29.42,81209.91,0.0,0.45533,0.00017,30.89123]
[1778800878674,29.42,81210.86,0.0,0.45549,0.00017,30.89298]
[1778800885719,29.41,81210.73,0.0,0.45546,0.00017,30.89267]
[1778800890755,29.41,81210.81,0.0,0.45547,0.00017,30.89278]
[1778800895789,29.41,81210.19,0.0,0.45535,0.00017,30.88833]
[1778800901795,29.41,81209.7,0.0,0.45526,0.00017,30.88737]
[1778800902979,29.4,81209.18,0.0,0.45517,0.00017,30.88636]
[1778800903845,29.4,81207.73,0.0,0.45492,0.00017,30.8836]
[1778800908880,29.4,81207.12,0.0,0.45481,0.00017,30.8824]
[1778800913915,29.4,81206.69,0.0,0.45473,0.00017,30.88155]
[1778800920965,29.4,81207.36,0.0,0.45484,0.00017,30.88279]
[1778800926203,29.4,81205.75,0.0,0.45456,0.00017,30.87968]
[1778800931904,29.39,81205.81,0.0,0.45457,0.00017,30.87977]
[1778800937677,29.39,81203.73,0.0,0.45421,0.00017,30.87574]
[1778800939099,29.39,81192.62,0.0,0.45228,0.00017,30.85391]
[1778800942117,29.39,81187.51,0.0,0.4514,0.00017,30.84369]
[1778800947153,29.4,81186.42,0.0,0.45122,0.00017,30.84154]
[1778800952187,29.4,81186.28,0.0,0.4512,0.00017,30.83808]
[1778800957222,29.41,81189.19,0.0,0.45171,0.00017,30.84404]
[1778800959324,29.41,81188.99,0.0,0.45168,0.00017,30.84367]
[1778800959831,29.41,81180.62,0.0,0.45023,0.00017,30.82662]
[1778800960490,29.41,81180.62,0.0,0.45023,0.00017,30.82662]
[1778800960595,29.41,81180.62,0.0,0.45023,0.00017,30.82662]
[1778800960603,29.41,81180.62,0.0,0.45023,0.00017,30.82662]
[1778800960812,29.41,81180.62,0.0,0.45023,0.00017,30.82662]
[1778800960903,29.41,81169.55,0.0,0.44832,0.00017,30.80345]
[1778800961403,29.41,81169.55,0.0,0.44832,0.00017,30.80345]
[1778800961586,29.41,81168.29,0.0,0.4481,0.00017,30.80077]
[1778800962525,29.41,81168.29,0.0,0.4481,0.00017,30.80077]
[1778800962708,29.41,81168.53,0.0,0.44815,0.00017,30.80131]
[1778800968298,29.41,81171.5,0.0,0.44867,0.00017,30.80768]
[1778800972100,29.42,81172.32,0.0,0.44881,0.00017,30.80944]
[1778800972774,29.42,81172.32,0.0,0.44881,0.00017,30.80944]
[1778800972778,29.42,81172.32,0.0,0.44881,0.00017,30.80944]
[1778800972821,29.42,81172.73,0.0,0.44889,0.00017,30.81033]
[1778800973064,29.42,81172.73,0.0,0.44889,0.00017,30.81033]
[1778800974823,29.42,81172.73,0.0,0.44889,0.00017,30.81033]
[1778800974343,29.42,81172.73,0.0,0.44889,0.00017,30.81035]
[1778800975102,29.42,81172.73,0.0,0.44889,0.00017,30.81035]
[1778800975348,29.42,81173.28,0.0,0.44898,0.00017,30.81152]
[1778800976876,29.42,81173.28,0.0,0.44898,0.00017,30.81152]
[1778800977244,29.42,81173.48,0.0,0.44902,0.00017,30.81195]
[1778800977362,29.42,81173.48,0.0,0.44902,0.00017,30.81196]
[1778800978936,29.42,81173.97,0.0,0.44911,0.00017,30.813]
[1778800979384,29.42,81174.51,0.0,0.4492,0.00017,30.81415]
[1778800984621,29.42,81173.87,0.0,0.4491,0.00017,30.81286]
[1778800984719,29.42,81173.87,0.0,0.4491,0.00017,30.81286]
[1778800985090,29.42,81175.07,0.0,0.44931,0.00017,30.8154]
[1778800986636,29.42,81175.07,0.0,0.44931,0.00017,30.81542]
[1778800992472,29.43,81179.58,0.0,0.45009,0.00017,30.82487]
[1778800997511,29.43,81178.75,0.0,0.44996,0.00017,30.82321]
[1778801004559,29.44,81178.5,0.0,0.44992,0.00017,30.82279]
[1778801009595,29.44,81179.48,0.0,0.4501,0.00017,30.82488]
[1778801014629,29.44,81180.56,0.0,0.45029,0.00017,30.82393]
[1778801019665,29.45,81181.8,0.0,0.45051,0.00017,30.82655]
[1778801024700,29.45,81182.22,0.0,0.45059,0.00017,30.82749]
[1778801029735,29.45,81184.67,0.0,0.45102,0.00017,30.83255]
[1778801034769,29.46,81187.41,0.0,0.4515,0.00017,30.83816]
[1778801041820,29.46,81185.07,0.0,0.4511,0.00017,30.83349]
[1778801046853,29.46,81185.97,0.0,0.45126,0.00017,30.83537]
[1778801049652,29.46,81189.29,0.0,0.45184,0.00017,30.84208]
[1778801049662,29.46,81189.29,0.0,0.45184,0.00017,30.84208]
[1778801049881,29.46,81201.05,0.0,0.45387,0.00017,30.8653]
[1778801051892,29.47,81205.09,0.0,0.45457,0.00017,30.87312]
[1778801056924,29.47,81202.98,0.0,0.45422,0.00017,30.86917]
[1778801058328,29.47,81208.81,0.0,0.45522,0.00017,30.8803]
[1778801058944,29.47,81215.36,0.0,0.45635,0.00017,30.89257]
[1778801059949,29.47,81230.56,0.0,0.45898,0.00017,30.9201]
[1778801060666,29.47,81230.56,0.0,0.45898,0.00017,30.9201]
[1778801060711,29.47,81230.56,0.0,0.45898,0.00017,30.9201]
[1778801060956,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061041,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061046,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061181,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061187,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061382,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061394,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061602,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061614,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061847,29.47,81237.89,0.0,0.46025,0.00017,30.9329]
[1778801061963,29.47,81246.16,0.0,0.46168,0.00017,30.94699]
[1778801062199,29.47,81246.16,0.0,0.46168,0.00017,30.94699]
[1778801063089,29.47,81250.56,0.0,0.46244,0.00017,30.95432]
[1778801063148,29.47,81250.56,0.0,0.46244,0.00017,30.95432]
[1778801063978,29.47,81249.72,0.0,0.4623,0.00017,30.95295]
[1778801069012,29.48,81251.1,0.0,0.46254,0.00017,30.95528]
[1778801073547,29.48,81251.1,0.0,0.46254,0.00017,30.95528]
[1778801075415,29.48,81248.26,0.0,0.46205,0.00017,30.94738]
[1778801075667,29.48,81247.32,0.0,0.46189,0.00017,30.94582]
[1778801078444,29.48,81248.21,0.0,0.46205,0.00017,30.94732]
[1778801078643,29.48,81248.21,0.0,0.46205,0.00017,30.94732]
[1778801081259,29.49,81251.74,0.0,0.46266,0.00017,30.95319]
[1778801081601,29.49,81251.74,0.0,0.46266,0.00017,30.95319]
[1778801081627,29.49,81251.74,0.0,0.46266,0.00017,30.95319]
[1778801081732,29.49,81252.15,0.0,0.46273,0.00017,30.95388]
[1778801083673,29.49,81252.15,0.0,0.46273,0.00017,30.95389]
[1778801083879,29.49,81269.35,0.0,0.46571,0.00017,30.98126]
[1778801088898,29.49,81269.5,0.0,0.46573,0.00017,30.98149]
[1778801092852,29.49,81264.18,0.0,0.46482,0.00017,30.97323]
[1778801093952,29.49,81263.56,0.0,0.46471,0.00017,30.97228]
[1778801093983,29.49,81263.56,0.0,0.46472,0.00017,30.97229]
[1778801100230,29.5,81264.87,0.0,0.46495,0.00017,30.97443]
[1778801105265,29.5,81263.92,0.0,0.46479,0.00017,30.97296]
[1778801110300,29.5,81263.13,0.0,0.46466,0.00017,30.97173]
[1778801113433,29.51,81254.83,0.0,0.46323,0.00017,30.95847]
[1778801119372,29.51,81252.4,0.0,0.46281,0.00017,30.95457]
[1778801124406,29.51,81250.35,0.0,0.46247,0.00017,30.95124]
[1778801129441,29.52,81248.63,0.0,0.46218,0.00017,30.94845]
[1778801134476,29.52,81247.11,0.0,0.46192,0.00017,30.94273]
[1778801140518,29.53,81245.23,0.0,0.46159,0.00017,30.93962]
[1778801145557,29.53,81246.0,0.0,0.46173,0.00017,30.94095]
[1778801151245,29.53,81245.97,0.0,0.46173,0.00017,30.94095]
[1778801156634,29.53,81252.13,0.0,0.4628,0.00017,30.95116]
[1778801161674,29.53,81250.55,0.0,0.46253,0.00017,30.94857]
[1778801166705,29.54,81252.22,0.0,0.46282,0.00017,30.95133]
[1778801171739,29.54,81255.52,0.0,0.46339,0.00017,30.95671]
[1778801176491,29.54,81258.51,0.0,0.46391,0.00017,30.96153]
[1778801176914,29.54,81258.51,0.0,0.46391,0.00017,30.96153]
[1778801176950,29.54,81260.8,0.0,0.4643,0.00017,30.96518]
[1778801180985,29.54,81258.86,0.0,0.46397,0.00017,30.96213]
[1778801181086,29.54,81259.32,0.0,0.46406,0.00017,30.96289]
[1778801182498,29.54,81259.32,0.0,0.46406,0.00017,30.96289]
[1778801182819,29.54,81259.32,0.0,0.46406,0.00017,30.9629]
[1778801188068,29.55,81260.58,0.0,0.46429,0.00017,30.965]
[1778801193896,29.56,81259.97,0.0,0.46419,0.00017,30.96088]
[1778801198930,29.57,81258.68,0.0,0.46398,0.00017,30.95891]
[1778801203966,29.57,81262.16,0.0,0.46458,0.00017,30.96444]
[1778801209001,29.57,81264.7,0.0,0.46502,0.00017,30.96841]
[1778801214035,29.57,81269.2,0.0,0.46579,0.00017,30.97536]
[1778801219070,29.56,81271.21,0.0,0.46614,0.00017,30.97842]
[1778801224105,29.56,81273.35,0.0,0.4665,0.00017,30.98165]
[1778801232162,29.56,81275.23,0.0,0.46683,0.00017,30.98446]
[1778801238420,29.56,81281.19,0.0,0.46785,0.00017,30.99329]
[1778801244246,29.56,81285.44,0.0,0.46858,0.00017,30.99946]
[1778801249357,29.56,81286.46,0.0,0.46876,0.00017,31.00091]
[1778801255323,29.56,81289.15,0.0,0.46921,0.00017,31.0015]
[1778801260359,29.55,81290.48,0.0,0.46944,0.00017,31.00338]
[1778801268631,29.55,81291.86,0.0,0.46968,0.00017,31.00532]
[1778801276470,29.55,81296.07,0.0,0.4704,0.00017,31.01116]
[1778801281505,29.55,81294.74,0.0,0.47017,0.00017,31.00931]
[1778801286540,29.55,81294.79,0.0,0.47018,0.00017,31.00936]
[1778801296257,29.55,81294.36,0.0,0.4701,0.00017,31.00876]
[1778801301647,29.54,81292.77,0.0,0.46982,0.00017,31.00651]
[1778801306681,29.54,81291.8,0.0,0.46965,0.00017,31.00513]
[1778801311715,29.54,81290.32,0.0,0.46939,0.00017,30.99979]
[1778801316752,29.54,81290.32,0.0,0.46939,0.00017,30.99978]
[1778801322794,29.53,81289.5,0.0,0.46924,0.00017,30.9986]
[1778801327829,29.53,81286.87,0.0,0.46879,0.00017,30.99483]
[1778801332865,29.53,81288.87,0.0,0.46913,0.00017,30.99767]
[1778801339123,29.53,81289.17,0.0,0.46918,0.00017,30.99808]
[1778801341467,29.53,81289.15,0.0,0.46917,0.00017,30.99805]
[1778801342234,29.53,81314.17,0.0,0.4735,0.00017,31.03183]
[1778801342959,29.53,81314.17,0.0,0.4735,0.00017,31.03183]
[1778801344129,29.53,81314.43,0.0,0.47354,0.00017,31.03217]
[1778801344301,29.53,81313.75,0.0,0.47343,0.00017,31.0313]
[1778801345161,29.53,81313.75,0.0,0.47343,0.00017,31.0313]
[1778801345181,29.53,81315.05,0.0,0.47365,0.00017,31.03296]
[1778801348254,29.53,81316.1,0.0,0.47383,0.00017,31.03429]
[1778801349117,29.53,81316.1,0.0,0.47383,0.00017,31.0343]
[1778801349198,29.53,81317.82,0.0,0.47413,0.00017,31.03647]
[1778801355026,29.53,81315.25,0.0,0.47369,0.00017,31.03323]
[1778801360056,29.52,81319.72,0.0,0.47445,0.00017,31.03881]
[1778801365095,29.52,81333.15,0.0,0.47677,0.00017,31.05501]
[1778801370127,29.52,81338.62,0.0,0.47772,0.00017,31.06132]
[1778801371027,29.52,81338.62,0.0,0.47772,0.00017,31.06132]
[1778801371784,29.53,81339.25,0.0,0.47783,0.00017,31.0588]
[1778801372140,29.53,81342.0,0.0,0.4783,0.00017,31.0619]
[1778801377175,29.53,81347.34,0.0,0.47923,0.00017,31.06778]
[1778801378002,29.53,81347.34,0.0,0.47923,0.00017,31.06778]
[1778801380012,29.53,81346.93,0.0,0.47916,0.00017,31.06734]
[1778801380233,29.53,81346.51,0.0,0.47909,0.00017,31.06688]
[1778801386240,29.53,81341.11,0.0,0.47816,0.00017,31.06092]
[1778801388252,29.53,81333.95,0.0,0.47691,0.00017,31.05273]
[1778801393287,29.52,81332.31,0.0,0.47662,0.00017,31.05077]
[1778801398323,29.51,81332.35,0.0,0.47662,0.00017,31.05078]
[1778801403358,29.51,81328.06,0.0,0.47587,0.00017,31.04566]
[1778801408392,29.51,81327.21,0.0,0.47573,0.00017,31.04466]
[1778801413427,29.51,81326.14,0.0,0.47554,0.00017,31.04339]
[1778801418462,29.51,81326.08,0.0,0.47553,0.00017,31.04331]
[1778801423497,29.51,81325.3,0.0,0.4754,0.00017,31.04236]
[1778801428532,29.51,81325.73,0.0,0.47547,0.00017,31.04288]
[1778801433567,29.5,81327.13,0.0,0.4757,0.00017,31.0413]
[1778801439831,29.49,81326.45,0.0,0.47557,0.00017,31.04042]
[1778801443269,29.49,81318.48,0.0,0.47419,0.00017,31.03059]
[1778801448597,29.49,81313.78,0.0,0.47338,0.00017,31.02464]
[1778801454714,29.5,81312.28,0.0,0.47312,0.00017,31.02272]
[1778801459971,29.5,81309.2,0.0,0.47259,0.00017,31.01873]
[1778801462053,29.5,81316.18,0.0,0.4738,0.00017,31.02773]
[1778801468812,29.5,81314.15,0.0,0.47345,0.00017,31.02516]
[1778801473847,29.5,81297.83,0.0,0.47063,0.00017,31.00351]
[1778801478556,29.5,81296.5,0.0,0.4704,0.00017,31.00167]
[1778801486427,29.5,81298.76,0.0,0.47079,0.00017,31.00478]
[1778801491975,29.5,81294.56,0.0,0.47006,0.00017,30.99574]
[1778801497010,29.5,81304.12,0.0,0.47171,0.00017,31.00881]
[1778801502044,29.5,81299.69,0.0,0.47095,0.00017,31.00283]
[1778801507080,29.5,81296.47,0.0,0.47039,0.00017,30.99841]
[1778801512114,29.5,81302.49,0.0,0.47143,0.00017,31.00663]
[1778801519163,29.51,81301.13,0.0,0.4712,0.00017,31.00481]
[1778801523192,29.51,81308.15,0.0,0.47242,0.00017,31.0142]
[1778801529238,29.51,81308.05,0.0,0.47241,0.00017,31.01409]
[1778801534272,29.51,81303.93,0.0,0.4717,0.00017,31.00864]
[1778801539307,29.52,81301.41,0.0,0.47126,0.00017,31.00527]
[1778801544342,29.52,81300.94,0.0,0.47119,0.00017,31.00465]
[1778801549500,29.52,81296.96,0.0,0.4705,0.00017,30.99922]
[1778801555419,29.52,81298.34,0.0,0.47074,0.00017,30.9979]
[1778801560454,29.52,81296.77,0.0,0.47047,0.00017,30.99575]
[1778801565491,29.52,81297.74,0.0,0.47064,0.00017,30.99709]
[1778801566496,29.52,81305.16,0.0,0.47192,0.00017,31.00712]
[1778801571532,29.53,81306.37,0.0,0.47213,0.00017,31.00875]
[1778801576566,29.53,81304.84,0.0,0.47187,0.00017,31.00672]
[1778801581603,29.53,81302.39,0.0,0.47145,0.00017,31.00345]
[1778801586636,29.53,81302.38,0.0,0.47145,0.00017,31.00344]
[1778801591671,29.53,81302.59,0.0,0.47148,0.00017,31.00373]
[1778801599731,29.53,81302.35,0.0,0.47144,0.00017,31.00342]
[1778801604763,29.53,81302.89,0.0,0.47154,0.00017,31.00415]
[1778801608791,29.53,81312.75,0.0,0.47324,0.00017,31.01712]
[1778801611025,29.54,81314.56,0.0,0.47355,0.00017,31.01621]
[1778801616846,29.54,81311.87,0.0,0.47309,0.00017,31.01279]
[1778801621881,29.54,81309.83,0.0,0.47275,0.00017,31.01016]
[1778801626916,29.54,81312.02,0.0,0.47312,0.00017,31.01297]
[1778801631951,29.53,81315.88,0.0,0.47377,0.00017,31.01785]
[1778801636989,29.52,81316.94,0.0,0.47395,0.00017,31.01913]
[1778801642024,29.51,81317.92,0.0,0.4741,0.00017,31.02031]
[1778801647059,29.5,81319.07,0.0,0.47429,0.00017,31.0217]
[1778801652094,29.49,81319.89,0.0,0.47442,0.00017,31.02266]
[1778801657130,29.48,81322.36,0.0,0.47484,0.00017,31.02567]
[1778801662165,29.47,81326.94,0.0,0.47562,0.00017,31.03121]
[1778801667677,29.47,81329.78,0.0,0.47611,0.00017,31.03457]
[1778801672702,29.45,81333.12,0.0,0.47667,0.00017,31.03522]
[1778801677815,29.44,81335.13,0.0,0.477,0.00017,31.03751]
[1778801679652,29.44,81325.23,0.0,0.47528,0.00017,31.02572]
[1778801681586,29.44,81319.07,0.0,0.47422,0.00017,31.0181]
[1778801686604,29.45,81317.75,0.0,0.47399,0.00017,31.01646]
[1778801687670,29.45,81306.3,0.0,0.47201,0.00017,31.00162]
[1778801688662,29.45,81301.46,0.0,0.47117,0.00017,30.99511]
[1778801693698,29.45,81300.47,0.0,0.471,0.00017,30.99377]
[1778801698758,29.45,81297.95,0.0,0.47056,0.00017,30.99031]
[1778801703771,29.45,81298.08,0.0,0.47058,0.00017,30.99048]
[1778801708790,29.45,81298.94,0.0,0.47073,0.00017,30.99166]
[1778801713836,29.45,81300.59,0.0,0.47101,0.00017,30.99391]
[1778801718875,29.45,81300.59,0.0,0.47101,0.00017,30.99391]
[1778801723912,29.45,81297.44,0.0,0.47047,0.00017,30.98958]
[1778801728915,29.45,81296.57,0.0,0.47032,0.00017,30.98838]
[1778801733925,29.45,81295.92,0.0,0.4702,0.00017,30.98424]
[1778801738964,29.45,81295.33,0.0,0.4701,0.00017,30.98342]
[1778801741943,29.45,81295.3,0.0,0.47009,0.00017,30.98337]
[1778801741948,29.45,81295.3,0.0,0.47009,0.00017,30.98337]
[1778801742679,29.45,81295.09,0.0,0.47005,0.00017,30.98308]
[1778801747704,29.45,81289.52,0.0,0.46909,0.00017,30.97521]
[1778801748114,29.44,81289.14,0.0,0.46902,0.00017,30.97466]
[1778801748155,29.44,81289.14,0.0,0.46902,0.00017,30.97466]
[1778801748329,29.44,81289.14,0.0,0.46902,0.00017,30.97466]
[1778801748339,29.44,81289.14,0.0,0.46902,0.00017,30.97466]
[1778801748731,29.44,81280.01,0.0,0.46744,0.00017,30.96135]
[1778801752205,29.44,81282.12,0.0,0.4678,0.00017,30.96446]
[1778801752267,29.44,81282.5,0.0,0.46787,0.00017,30.96502]
[1778801759607,29.44,81282.83,0.0,0.46792,0.00017,30.9655]
[1778801766902,29.44,81284.33,0.0,0.46818,0.00017,30.96768]
[1778801772152,29.44,81285.29,0.0,0.46835,0.00017,30.96907]
[1778801778990,29.44,81285.25,0.0,0.46834,0.00017,30.969]
[1778801784029,29.44,81285.97,0.0,0.46846,0.00017,30.97004]
[1778801789064,29.44,81284.67,0.0,0.46824,0.00017,30.96815]
[1778801794099,29.44,81283.69,0.0,0.46806,0.00017,30.96347]
[1778801799135,29.44,81283.11,0.0,0.46796,0.00017,30.96262]
[1778801805176,29.44,81284.05,0.0,0.46812,0.00017,30.964]
[1778801810211,29.44,81284.04,0.0,0.46812,0.00017,30.96399]
[1778801815247,29.44,81285.09,0.0,0.4683,0.00017,30.96552]
[1778801820281,29.44,81287.02,0.0,0.46864,0.00017,30.96832]
[1778801825317,29.44,81285.82,0.0,0.46843,0.00017,30.96658]
[1778801827331,29.44,81292.94,0.0,0.46967,0.00017,30.97676]
[1778801832572,29.44,81292.76,0.0,0.46963,0.00017,30.9765]
[1778801837505,29.44,81302.2,0.0,0.47127,0.00017,30.98955]
[1778801842642,29.44,81302.24,0.0,0.47128,0.00017,30.9896]
[1778801848478,29.43,81302.33,0.0,0.47129,0.00017,30.98971]
[1778801853562,29.43,81302.58,0.0,0.47133,0.00017,30.9868]
[1778801860647,29.43,81302.81,0.0,0.47137,0.00017,30.98711]
[1778801866607,29.43,81304.68,0.0,0.47169,0.00017,30.98962]
[1778801871640,29.43,81307.38,0.0,0.47216,0.00017,30.99323]
[1778801876675,29.43,81308.04,0.0,0.47228,0.00017,30.99411]
[1778801881709,29.43,81306.79,0.0,0.47206,0.00017,30.99246]
[1778801886744,29.43,81306.04,0.0,0.47193,0.00017,30.99146]
[1778801891779,29.44,81306.54,0.0,0.47202,0.00017,30.99214]
[1778801896814,29.44,81306.42,0.0,0.472,0.00017,30.99199]
[1778801901850,29.44,81306.17,0.0,0.47196,0.00017,30.99166]
[1778801906885,29.44,81305.83,0.0,0.4719,0.00017,30.99122]
[1778801911919,29.44,81304.16,0.0,0.47161,0.00017,30.98575]
[1778801917799,29.44,81303.47,0.0,0.47149,0.00017,30.98483]
[1778801921993,29.44,81295.4,0.0,0.47009,0.00017,30.97377]
[1778801927029,29.44,81294.49,0.0,0.46993,0.00017,30.9725]
[1778801932111,29.44,81291.34,0.0,0.46939,0.00017,30.96806]
[1778801937136,29.44,81289.78,0.0,0.46911,0.00017,30.96584]
[1778801942160,29.44,81287.45,0.0,0.46871,0.00017,30.96249]
[1778801946957,29.44,81277.43,0.0,0.46697,0.00017,30.94775]
[1778801948912,29.44,81271.49,0.0,0.46594,0.00017,30.93873]
[1778801953950,29.44,81273.19,0.0,0.46624,0.00017,30.94134]
[1778801958981,29.44,81274.54,0.0,0.46647,0.00017,30.94339]
[1778801963026,29.44,81267.27,0.0,0.46521,0.00017,30.93221]
[1778801968038,29.44,81263.2,0.0,0.46451,0.00017,30.92584]
[1778801973096,29.45,81259.85,0.0,0.46392,0.00017,30.91728]
[1778801974259,29.45,81259.52,0.0,0.46387,0.00017,30.91676]
[1778801974994,29.45,81259.26,0.0,0.46382,0.00017,30.91635]
[1778801979938,29.45,81252.58,0.0,0.46267,0.00017,30.90551]
[1778801985016,29.45,81251.66,0.0,0.46251,0.00017,30.90403]
[1778801988036,29.45,81247.18,0.0,0.46174,0.00017,30.89662]
[1778801988090,29.45,81247.18,0.0,0.46174,0.00017,30.89662]
[1778801988638,29.45,81247.18,0.0,0.46174,0.00017,30.89662]
[1778801989013,29.45,81243.16,0.0,0.46105,0.00017,30.88984]
[1778801992749,29.46,81240.89,0.0,0.46065,0.00017,30.886]
[1778801992755,29.46,81240.89,0.0,0.46065,0.00017,30.886]
[1778801992759,29.46,81240.89,0.0,0.46065,0.00017,30.886]
[1778801992820,29.46,81240.89,0.0,0.46065,0.00017,30.886]
[1778801992921,29.46,81240.78,0.0,0.46064,0.00017,30.88581]
[1778801998539,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000525,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000614,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000720,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000848,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000967,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802001002,29.46,81241.65,0.0,0.46079,0.00017,30.88734]
[1778802000991,29.46,81239.38,0.0,0.4604,0.00017,30.88347]
[1778802002418,29.46,81239.38,0.0,0.4604,0.00017,30.88347]
[1778802002485,29.46,81239.38,0.0,0.4604,0.00017,30.88347]
[1778802002498,29.46,81239.38,0.0,0.4604,0.00017,30.88347]
[1778802002501,29.46,81239.38,0.0,0.4604,0.00017,30.88347]
[1778802002560,29.46,81230.39,0.0,0.45885,0.00017,30.86779]
[1778802007572,29.46,81229.83,0.0,0.45875,0.00017,30.86678]
[1778802012701,29.46,81229.42,0.0,0.45868,0.00017,30.86604]
[1778802018673,29.45,81230.26,0.0,0.45881,0.00017,30.86743]
[1778802023910,29.45,81228.53,0.0,0.45851,0.00017,30.86435]
[1778802030037,29.45,81226.79,0.0,0.4582,0.00017,30.86122]
[1778802036258,29.45,81220.2,0.0,0.45705,0.00017,30.84596]
[1778802042840,29.44,81213.96,0.0,0.45596,0.00017,30.83437]
[1778802043408,29.44,81213.96,0.0,0.45596,0.00017,30.83437]
[1778802043472,29.44,81213.96,0.0,0.45596,0.00017,30.83437]
[1778802044108,29.44,81213.72,0.0,0.45592,0.00017,30.83391]
[1778802046873,29.44,81213.72,0.0,0.45592,0.00017,30.8339]
[1778802051908,29.44,81214.19,0.0,0.456,0.00017,30.83474]
[1778802056943,29.44,81216.62,0.0,0.45641,0.00017,30.83922]
[1778802061978,29.44,81215.13,0.0,0.45615,0.00017,30.83641]
[1778802067012,29.43,81217.44,0.0,0.45655,0.00017,30.84066]
[1778802072047,29.43,81213.53,0.0,0.45587,0.00017,30.83335]
[1778802078089,29.43,81215.2,0.0,0.45615,0.00017,30.83644]
[1778802083124,29.43,81220.05,0.0,0.45699,0.00017,30.84538]
[1778802088159,29.43,81225.47,0.0,0.45793,0.00017,30.85523]
[1778802094438,29.42,81225.96,0.0,0.458,0.00017,30.85284]
[1778802098432,29.42,81224.82,0.0,0.4578,0.00017,30.85077]
[1778802098468,29.42,81224.82,0.0,0.4578,0.00017,30.85077]
[1778802099756,29.42,81224.77,0.0,0.45779,0.00017,30.85067]
[1778802099760,29.42,81224.77,0.0,0.45779,0.00017,30.85067]
[1778802100027,29.42,81224.57,0.0,0.45776,0.00017,30.8503]
[1778802105097,29.42,81223.82,0.0,0.45763,0.00017,30.84893]
[1778802109056,29.42,81213.56,0.0,0.45584,0.00017,30.82998]
[1778802111135,29.42,81208.66,0.0,0.45499,0.00017,30.82072]
[1778802116181,29.42,81209.65,0.0,0.45516,0.00017,30.82259]
[1778802120308,29.42,81209.78,0.0,0.45519,0.00017,30.82282]
[1778802120320,29.42,81209.78,0.0,0.45519,0.00017,30.82282]
[1778802120326,29.42,81209.78,0.0,0.45519,0.00017,30.82282]
[1778802122134,29.42,81208.58,0.0,0.45498,0.00017,30.82054]
[1778802122142,29.42,81208.58,0.0,0.45498,0.00017,30.82054]
[1778802122142,29.42,81208.1,0.0,0.45489,0.00017,30.81962]
[1778802122351,29.42,81208.1,0.0,0.45489,0.00017,30.81962]
[1778802128440,29.42,81201.96,0.0,0.45383,0.00017,30.80783]
[1778802133475,29.42,81199.86,0.0,0.45347,0.00017,30.80378]
[1778802137279,29.42,81201.22,0.0,0.45371,0.00017,30.80644]
[1778802137318,29.42,81201.22,0.0,0.45371,0.00017,30.80644]
[1778802138784,29.42,81201.84,0.0,0.45382,0.00017,30.80764]
[1778802138885,29.42,81202.87,0.0,0.45399,0.00017,30.80964]
[1778802144789,29.42,81205.09,0.0,0.45438,0.00017,30.81391]
[1778802150595,29.42,81207.2,0.0,0.45474,0.00017,30.81794]
[1778802155630,29.42,81207.9,0.0,0.45486,0.00017,30.81601]
[1778802160665,29.42,81210.43,0.0,0.45529,0.00017,30.8208]
[1778802165979,29.42,81213.24,0.0,0.45578,0.00017,30.82607]
[1778802171121,29.42,81214.72,0.0,0.45603,0.00017,30.82883]
[1778802177785,29.41,81208.06,0.0,0.45487,0.00017,30.81623]
[1778802183829,29.41,81212.79,0.0,0.45569,0.00017,30.82517]
[1778802189871,29.42,81213.87,0.0,0.45588,0.00017,30.82724]
[1778802195141,29.42,81205.77,0.0,0.45449,0.00017,30.81194]
[1778802200948,29.42,81203.23,0.0,0.45406,0.00017,30.80713]
[1778802205986,29.43,81205.79,0.0,0.45451,0.00017,30.81213]
[1778802212026,29.43,81206.91,0.0,0.45471,0.00017,30.81112]
[1778802214817,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802214826,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802215026,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802215061,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802215131,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802215179,29.44,81206.23,0.0,0.45459,0.00017,30.80984]
[1778802215160,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215258,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215298,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215404,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215445,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215530,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215563,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215635,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215682,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215719,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802215797,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802216100,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802216138,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802216152,29.44,81204.65,0.0,0.45432,0.00017,30.80683]
[1778802216238,29.44,81204.65,0.0,0.45432,0.00017,30.80684]
[1778802222098,29.44,81202.92,0.0,0.45403,0.00017,30.80356]
[1778802228139,29.44,81202.66,0.0,0.45399,0.00017,30.80309]
[1778802234181,29.45,81199.87,0.0,0.45351,0.00017,30.79772]
[1778802239215,29.45,81198.69,0.0,0.45331,0.00017,30.79546]
[1778802244250,29.45,81197.84,0.0,0.45317,0.00017,30.79385]
[1778802249497,29.45,81196.49,0.0,0.45294,0.00017,30.79125]
[1778802255561,29.46,81195.8,0.0,0.45283,0.00017,30.78993]
[1778802261371,29.46,81195.27,0.0,0.45274,0.00017,30.78889]
[1778802266719,29.46,81189.94,0.0,0.45182,0.00017,30.77837]
[1778802272446,29.47,81187.07,0.0,0.45134,0.00017,30.7695]
[1778802277482,29.48,81190.21,0.0,0.45189,0.00017,30.77592]
[1778802282516,29.48,81191.36,0.0,0.4521,0.00017,30.77832]
[1778802285064,29.48,81191.52,0.0,0.45213,0.00017,30.77867]
[1778802285102,29.48,81191.52,0.0,0.45213,0.00017,30.77867]
[1778802286761,29.48,81198.07,0.0,0.45327,0.00017,30.79165]
[1778802286991,29.49,81197.96,0.0,0.45326,0.00017,30.79149]
[1778802295120,29.49,81195.12,0.0,0.45277,0.00017,30.78597]
[1778802300642,29.5,81192.22,0.0,0.45229,0.00017,30.78042]
[1778802304673,29.51,81182.72,0.0,0.45066,0.00017,30.76134]
[1778802309706,29.51,81178.94,0.0,0.45001,0.00017,30.75367]
[1778802314741,29.51,81185.71,0.0,0.45119,0.00017,30.76759]
[1778802319778,29.52,81185.93,0.0,0.45124,0.00017,30.76812]
[1778802326055,29.53,81184.48,0.0,0.451,0.00017,30.76531]
[1778802332098,29.53,81185.29,0.0,0.45115,0.00017,30.76702]
[1778802337144,29.53,81183.93,0.0,0.45092,0.00017,30.76111]
[1778802342940,29.54,81182.06,0.0,0.45061,0.00017,30.75741]
[1778802344954,29.54,81173.7,0.0,0.44917,0.00017,30.74017]
[1778802348983,29.54,81167.69,0.0,0.44814,0.00017,30.72756]
[1778802354019,29.55,81168.28,0.0,0.44825,0.00017,30.72888]
[1778802358050,29.55,81156.76,0.0,0.44627,0.00017,30.70413]
[1778802363085,29.55,81163.26,0.0,0.44739,0.00017,30.7183]
[1778802365388,29.55,81164.16,0.0,0.44755,0.00017,30.72025]
[1778802365399,29.55,81164.16,0.0,0.44755,0.00017,30.72025]
[1778802365470,29.55,81161.39,0.0,0.44708,0.00017,30.71431]
[1778802365487,29.55,81161.39,0.0,0.44708,0.00017,30.71431]
[1778802365898,29.55,81161.39,0.0,0.44708,0.00017,30.71431]
[1778802366045,29.55,81161.39,0.0,0.44708,0.00017,30.71431]
[1778802366213,29.55,81161.39,0.0,0.44708,0.00017,30.71431]
[1778802366308,29.55,81132.11,0.0,0.44204,0.00017,30.64867]
[1778802366675,29.55,81132.11,0.0,0.44204,0.00017,30.64867]
[1778802367081,29.55,81132.11,0.0,0.44204,0.00017,30.64867]
[1778802367153,29.55,81130.88,0.0,0.44182,0.00017,30.6458]
[1778802368138,29.56,81086.26,0.0,0.43416,0.00017,30.53615]
[1778802368503,29.56,81086.26,0.0,0.43416,0.00017,30.53615]
[1778802368911,29.56,81086.26,0.0,0.43416,0.00017,30.53615]
[1778802368922,29.56,81086.26,0.0,0.43416,0.00017,30.53615]
[1778802369149,29.56,81085.07,0.0,0.43396,0.00017,30.53312]
[1778802369665,29.56,81085.07,0.0,0.43396,0.00017,30.53312]
[1778802370536,29.56,81079.06,0.0,0.43293,0.00017,30.51745]
[1778802371437,29.56,81069.11,0.0,0.43123,0.00017,30.49108]
[1778802371593,29.56,81069.11,0.0,0.43123,0.00017,30.49108]
[1778802371716,29.56,81069.11,0.0,0.43123,0.00017,30.49108]
[1778802372285,29.56,81069.11,0.0,0.43123,0.00017,30.49108]
[1778802372387,29.56,81058.67,0.0,0.42944,0.00017,30.46281]
[1778802372478,29.56,81058.67,0.0,0.42944,0.00017,30.46281]
[1778802373344,29.56,81058.67,0.0,0.42944,0.00017,30.46281]
[1778802373386,29.56,81051.62,0.0,0.42823,0.00017,30.44337]
[1778802374177,29.56,81051.05,0.0,0.42813,0.00017,30.44178]
[1778802378192,29.56,81047.59,0.0,0.42755,0.00017,30.43222]
[1778802378214,29.56,81047.59,0.0,0.42755,0.00017,30.43222]
[1778802378295,29.56,81046.68,0.0,0.42739,0.00017,30.42969]
[1778802381763,29.57,81042.94,0.0,0.42678,0.00017,30.4196]
[1778802383536,29.58,81044.98,0.0,0.42715,0.00017,30.4256]
[1778802385254,29.59,81052.07,0.0,0.42839,0.00017,30.4458]
[1778802387951,29.59,81053.71,0.0,0.42867,0.00017,30.4503]
[1778802387984,29.59,81053.71,0.0,0.42867,0.00017,30.4503]
[1778802388285,29.59,81054.2,0.0,0.42875,0.00017,30.45163]
[1778802390449,29.59,81056.6,0.0,0.42916,0.00017,30.45822]
[1778802390485,29.59,81058.32,0.0,0.42946,0.00017,30.46292]
[1778802391306,29.59,81059.76,0.0,0.42969,0.00017,30.46356]
[1778802392040,29.59,81059.76,0.0,0.42969,0.00017,30.46356]
[1778802392048,29.59,81059.76,0.0,0.42969,0.00017,30.46356]
[1778802392317,29.59,81060.18,0.0,0.42976,0.00017,30.46469]
[1778802395101,29.59,81060.44,0.0,0.42981,0.00017,30.46538]
[1778802395138,29.59,81060.44,0.0,0.42981,0.00017,30.46538]
[1778802396163,29.58,81061.76,0.0,0.43003,0.00017,30.46896]
[1778802396342,29.58,81063.15,0.0,0.43027,0.00017,30.47272]
[1778802399490,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399535,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399595,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399609,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399721,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399743,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399931,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802399982,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802400057,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802400099,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802400270,29.59,81067.63,0.0,0.43104,0.00017,30.48483]
[1778802400370,29.59,81068.23,0.0,0.43114,0.00017,30.48648]
[1778802405404,29.59,81064.04,0.0,0.43044,0.00017,30.47537]
[1778802408425,29.59,81072.37,0.0,0.43187,0.00017,30.4978]
[1778802413461,29.6,81079.34,0.0,0.43308,0.00017,30.51631]
[1778802418514,29.6,81081.24,0.0,0.43341,0.00017,30.52139]
[1778802423544,29.61,81082.81,0.0,0.43369,0.00017,30.5256]
[1778802425341,29.61,81082.81,0.0,0.43369,0.00017,30.5256]
[1778802425417,29.61,81082.81,0.0,0.43369,0.00017,30.5256]
[1778802427056,29.61,81082.47,0.0,0.43364,0.00017,30.52477]
[1778802427405,29.61,81080.62,0.0,0.43332,0.00017,30.52001]
[1778802434274,29.61,81082.17,0.0,0.4336,0.00017,30.52414]
[1778802441739,29.62,81093.23,0.0,0.43551,0.00017,30.55271]
[1778802441910,29.62,81093.23,0.0,0.43551,0.00017,30.55271]
[1778802441959,29.62,81093.23,0.0,0.43551,0.00017,30.55271]
[1778802443543,29.62,81093.52,0.0,0.43556,0.00017,30.55347]
[1778802443955,29.62,81092.85,0.0,0.43545,0.00017,30.55181]
[1778802449731,29.62,81093.9,0.0,0.43563,0.00017,30.55453]
[1778802454764,29.62,81093.18,0.0,0.4355,0.00017,30.5495]
[1778802460096,29.62,81093.0,0.0,0.43548,0.00017,30.5491]
[1778802465841,29.63,81097.15,0.0,0.4362,0.00017,30.55966]
[1778802470876,29.63,81096.53,0.0,0.43609,0.00017,30.55816]
[1778802475911,29.63,81096.41,0.0,0.43608,0.00017,30.55791]
[1778802481954,29.63,81095.19,0.0,0.43587,0.00017,30.55491]
[1778802487196,29.64,81092.84,0.0,0.43548,0.00017,30.54903]
[1778802493032,29.64,81093.69,0.0,0.43563,0.00017,30.55126]
[1778802494725,29.64,81093.69,0.0,0.43563,0.00017,30.55126]
[1778802494773,29.64,81093.69,0.0,0.43563,0.00017,30.55126]
[1778802495016,29.64,81093.69,0.0,0.43563,0.00017,30.55126]
[1778802495054,29.64,81093.74,0.0,0.43564,0.00017,30.55141]
[1778802500084,29.64,81093.7,0.0,0.43564,0.00017,30.55137]
[1778802505119,29.64,81092.63,0.0,0.43546,0.00017,30.54873]
[1778802510156,29.64,81089.75,0.0,0.43497,0.00017,30.54148]
[1778802515190,29.65,81091.42,0.0,0.43526,0.00017,30.54253]
[1778802520225,29.65,81092.15,0.0,0.43539,0.00017,30.54446]
[1778802525264,29.65,81086.6,0.0,0.43444,0.00017,30.53036]
[1778802530306,29.65,81084.36,0.0,0.43407,0.00017,30.5247]
[1778802535338,29.66,81087.09,0.0,0.43454,0.00017,30.53182]
[1778802540556,29.66,81093.35,0.0,0.43562,0.00017,30.54783]
[1778802550442,29.66,81091.54,0.0,0.43532,0.00017,30.5434]
[1778802555477,29.67,81091.37,0.0,0.4353,0.00017,30.54304]
[1778802560512,29.67,81091.94,0.0,0.4354,0.00017,30.54455]
[1778802564540,29.67,81081.29,0.0,0.43358,0.00017,30.51729]
[1778802569575,29.67,81078.19,0.0,0.43306,0.00017,30.50932]
[1778802574610,29.68,81078.92,0.0,0.43318,0.00017,30.50803]
[1778802579645,29.68,81078.95,0.0,0.4332,0.00017,30.50819]
[1778802584682,29.67,81083.55,0.0,0.43397,0.00017,30.51996]
[1778802589718,29.67,81079.95,0.0,0.43334,0.00017,30.51049]
[1778802594753,29.67,81081.64,0.0,0.43364,0.00017,30.51496]
[1778802596157,29.67,81081.64,0.0,0.43364,0.00017,30.51496]
[1778802596184,29.67,81081.64,0.0,0.43364,0.00017,30.51496]
[1778802597754,29.67,81086.08,0.0,0.4344,0.00017,30.52645]
[1778802598545,29.67,81085.46,0.0,0.4343,0.00017,30.52488]
[1778802603818,29.68,81079.31,0.0,0.43325,0.00017,30.50905]
[1778802608852,29.68,81076.82,0.0,0.43283,0.00017,30.50265]
[1778802613888,29.68,81075.48,0.0,0.43261,0.00017,30.49924]
[1778802618922,29.68,81072.51,0.0,0.43211,0.00017,30.49151]
[1778802624136,29.69,81070.19,0.0,0.43172,0.00017,30.48542]
[1778802630306,29.69,81064.9,0.0,0.43082,0.00017,30.4714]
[1778802633791,29.69,81063.46,0.0,0.43056,0.00017,30.46418]
[1778802633922,29.69,81063.46,0.0,0.43056,0.00017,30.46418]
[1778802634748,29.69,81062.54,0.0,0.43041,0.00017,30.46168]
[1778802634766,29.69,81062.54,0.0,0.43041,0.00017,30.46168]
[1778802635533,29.69,81053.41,0.0,0.42885,0.00017,30.4368]
[1778802641075,29.68,81053.0,0.0,0.42877,0.00017,30.43561]
[1778802645716,29.68,81046.86,0.0,0.42772,0.00017,30.41856]
[1778802645745,29.68,81046.31,0.0,0.42762,0.00017,30.41701]
[1778802647082,29.68,81046.31,0.0,0.42762,0.00017,30.41701]
[1778802647097,29.68,81046.31,0.0,0.42762,0.00017,30.41701]
[1778802647432,29.68,81043.19,0.0,0.42709,0.00017,30.40831]
[1778802653160,29.68,81039.43,0.0,0.42644,0.00017,30.39759]
[1778802658399,29.68,81034.6,0.0,0.42562,0.00017,30.38384]
[1778802664242,29.68,81031.03,0.0,0.42501,0.00017,30.37357]
[1778802666421,29.68,81031.0,0.0,0.425,0.00017,30.37347]
[1778802666452,29.68,81031.0,0.0,0.425,0.00017,30.37347]
[1778802667666,29.68,81031.13,0.0,0.42502,0.00017,30.37383]
[1778802667676,29.68,81031.13,0.0,0.42502,0.00017,30.37383]
[1778802667694,29.68,81031.28,0.0,0.42505,0.00017,30.37425]
[1778802673301,29.67,81033.44,0.0,0.42541,0.00017,30.38033]
[1778802676330,29.67,81044.07,0.0,0.42721,0.00017,30.41035]
[1778802677533,29.67,81051.63,0.0,0.4285,0.00017,30.43134]
[1778802679343,29.67,81058.55,0.0,0.42969,0.00017,30.45037]
[1778802683372,29.67,81073.03,0.0,0.43216,0.00017,30.48922]
[1778802685386,29.67,81075.52,0.0,0.43259,0.00017,30.49575]
[1778802690421,29.67,81077.83,0.0,0.43299,0.00017,30.50185]
[1778802695454,29.67,81076.63,0.0,0.43275,0.00017,30.4952]
[1778802700491,29.66,81076.74,0.0,0.43276,0.00017,30.49526]
[1778802704074,29.66,81078.79,0.0,0.4331,0.00017,30.50048]
[1778802704111,29.66,81078.79,0.0,0.4331,0.00017,30.50048]
[1778802704655,29.66,81078.79,0.0,0.4331,0.00017,30.50048]
[1778802704704,29.66,81078.79,0.0,0.4331,0.00017,30.50048]
[1778802710101,29.65,81081.01,0.0,0.43345,0.00017,30.50599]
[1778802710142,29.65,81081.01,0.0,0.43345,0.00017,30.50599]
[1778802710952,29.65,81081.28,0.0,0.4335,0.00017,30.50665]
[1778802711567,29.65,81081.0,0.0,0.43345,0.00017,30.50587]
[1778802716602,29.64,81079.29,0.0,0.43314,0.00017,30.50119]
[1778802721637,29.63,81078.85,0.0,0.43304,0.00017,30.4998]
[1778802726670,29.63,81077.25,0.0,0.43277,0.00017,30.49567]
[1778802731701,29.64,81076.31,0.0,0.43262,0.00017,30.49327]
[1778802736725,29.64,81077.25,0.0,0.43278,0.00017,30.49583]
[1778802741729,29.64,81075.17,0.0,0.43244,0.00017,30.49045]
[1778802746736,29.64,81072.07,0.0,0.43191,0.00017,30.48236]
[1778802751761,29.65,81069.82,0.0,0.43154,0.00017,30.4765]
[1778802756845,29.65,81069.87,0.0,0.43155,0.00017,30.47347]
[1778802757826,29.65,81080.77,0.0,0.43341,0.00017,30.50219]
[1778802759841,29.65,81082.93,0.0,0.43378,0.00017,30.50782]
[1778802764912,29.65,81082.68,0.0,0.43374,0.00017,30.50717]
[1778802769966,29.65,81082.66,0.0,0.43374,0.00017,30.50716]
[1778802776025,29.66,81086.57,0.0,0.43442,0.00017,30.51734]
[1778802781060,29.66,81086.79,0.0,0.43446,0.00017,30.51797]
[1778802786177,29.65,81083.61,0.0,0.4339,0.00017,30.50961]
[1778802791206,29.65,81084.91,0.0,0.43412,0.00017,30.51294]
[1778802796232,29.65,81085.91,0.0,0.4343,0.00017,30.51559]
[1778802801247,29.66,81083.65,0.0,0.43392,0.00017,30.50984]
[1778802806326,29.66,81083.35,0.0,0.43387,0.00017,30.50914]
[1778802811382,29.66,81084.96,0.0,0.43416,0.00017,30.51337]
[1778802816393,29.66,81086.94,0.0,0.43449,0.00017,30.51524]
[1778802821406,29.66,81086.85,0.0,0.43448,0.00017,30.51507]
[1778802826462,29.67,81087.4,0.0,0.43458,0.00017,30.51653]
[1778802831476,29.67,81087.42,0.0,0.43459,0.00017,30.51664]
[1778802836537,29.67,81086.58,0.0,0.43445,0.00017,30.51453]
[1778802841599,29.67,81083.37,0.0,0.4339,0.00017,30.50632]
[1778802842993,29.67,81073.27,0.0,0.43217,0.00017,30.47983]
[1778802848009,29.66,81070.87,0.0,0.43174,0.00017,30.47332]
[1778802853019,29.66,81066.91,0.0,0.43105,0.00017,30.46253]
[1778802858034,29.65,81062.99,0.0,0.43036,0.00017,30.45174]
[1778802863048,29.64,81059.81,0.0,0.4298,0.00017,30.44287]
[1778802867931,29.64,81049.15,0.0,0.42796,0.00017,30.41339]
[1778802872937,29.64,81050.31,0.0,0.42816,0.00017,30.41339]
[1778802877970,29.64,81050.23,0.0,0.42815,0.00017,30.41323]
[1778802883005,29.64,81051.15,0.0,0.42831,0.00017,30.41587]
[1778802888023,29.65,81050.23,0.0,0.42816,0.00017,30.41339]
[1778802893054,29.65,81056.05,0.0,0.42916,0.00017,30.42951]
[1778802898107,29.65,81054.86,0.0,0.42897,0.00017,30.42635]
[1778802903200,29.65,81051.31,0.0,0.42837,0.00017,30.41667]
[1778802908222,29.66,81045.28,0.0,0.42734,0.00017,30.39998]
[1778802913222,29.66,81042.81,0.0,0.42693,0.00017,30.39313]
[1778802918233,29.66,81040.1,0.0,0.42647,0.00017,30.38555]
[1778802923270,29.66,81040.1,0.0,0.42647,0.00017,30.38562]
[1778802928302,29.66,81043.69,0.0,0.42709,0.00017,30.3958]
[1778802933314,29.66,81044.35,0.0,0.4272,0.00017,30.39443]
[1778802938343,29.67,81044.95,0.0,0.42731,0.00017,30.39619]
[1778802943395,29.66,81044.57,0.0,0.42724,0.00017,30.39507]
[1778802948461,29.66,81044.16,0.0,0.42716,0.00017,30.39376]
[1778802953462,29.66,81043.73,0.0,0.42708,0.00017,30.39249]
[1778802958491,29.66,81042.13,0.0,0.42681,0.00017,30.38806]
[1778802961016,29.66,81052.87,0.0,0.42864,0.00017,30.41795]
[1778802966057,29.66,81054.18,0.0,0.42886,0.00017,30.4214]
[1778802971068,29.65,81052.82,0.0,0.42861,0.00017,30.41746]
[1778802976122,29.64,81050.71,0.0,0.42823,0.00017,30.41139]
[1778802981126,29.64,81048.87,0.0,0.4279,0.00017,30.40609]
[1778802986140,29.64,81049.06,0.0,0.42792,0.00017,30.40643]
[1778802991195,29.63,81050.45,0.0,0.42814,0.00017,30.40687]
[1778802996211,29.63,81051.72,0.0,0.42836,0.00017,30.41035]
[1778803001232,29.63,81056.69,0.0,0.4292,0.00017,30.42398]
[1778803006258,29.63,81057.13,0.0,0.42927,0.00017,30.42515]
[1778803011287,29.62,81059.98,0.0,0.42974,0.00017,30.43264]
[1778803016309,29.61,81066.01,0.0,0.43076,0.00017,30.44875]
[1778803021316,29.62,81069.02,0.0,0.43128,0.00017,30.45685]
[1778803026319,29.62,81070.02,0.0,0.43145,0.00017,30.45956]
[1778803031324,29.62,81071.24,0.0,0.43166,0.00017,30.46285]
[1778803036357,29.62,81072.26,0.0,0.43184,0.00017,30.4656]
[1778803041360,29.62,81076.04,0.0,0.43249,0.00017,30.47563]
[1778803046379,29.62,81075.62,0.0,0.43242,0.00017,30.47457]
[1778803051394,29.62,81076.47,0.0,0.43256,0.00017,30.47357]
[1778803053062,29.62,81068.68,0.0,0.43122,0.00017,30.45286]
[1778803058082,29.61,81070.32,0.0,0.43149,0.00017,30.45698]
[1778803061159,29.61,81051.47,0.0,0.42824,0.00017,30.40541]
[1778803063140,29.61,81048.63,0.0,0.42775,0.00017,30.39752]
[1778803068162,29.61,81045.67,0.0,0.42724,0.00017,30.38924]
[1778803073181,29.6,81037.78,0.0,0.42589,0.00017,30.36689]
[1778803078181,29.6,81035.0,0.0,0.42542,0.00017,30.35895]
[1778803083202,29.61,81032.21,0.0,0.42494,0.00017,30.35095]
[1778803088211,29.61,81032.15,0.0,0.42493,0.00017,30.35081]
[1778803093215,29.61,81032.92,0.0,0.42506,0.00017,30.35304]
[1778803098230,29.61,81031.2,0.0,0.42478,0.00017,30.34817]
[1778803103248,29.6,81031.75,0.0,0.42486,0.00017,30.3496]
[1778803108259,29.6,81031.61,0.0,0.42482,0.00017,30.34897]
[1778803113287,29.59,81031.62,0.0,0.4248,0.00017,30.3455]
[1778803118313,29.6,81028.15,0.0,0.42421,0.00017,30.33555]
[1778803123330,29.6,81027.23,0.0,0.42406,0.00017,30.33297]
[1778803128349,29.6,81028.92,0.0,0.42435,0.00017,30.33791]
[1778803133405,29.59,81029.67,0.0,0.42447,0.00017,30.33987]
[1778803138442,29.59,81029.97,0.0,0.4245,0.00017,30.34052]
[1778803142292,29.59,81037.56,0.0,0.42579,0.00017,30.36216]
[1778803147305,29.58,81038.48,0.0,0.42593,0.00017,30.36454]
[1778803152318,29.57,81038.68,0.0,0.42595,0.00017,30.36486]
[1778803156194,29.57,81045.95,0.0,0.42718,0.00017,30.38523]
[1778803161230,29.56,81048.96,0.0,0.42768,0.00017,30.39344]
[1778803166244,29.56,81049.02,0.0,0.42767,0.00017,30.39333]
[1778803171256,29.55,81049.88,0.0,0.4278,0.00017,30.39545]
[1778803176273,29.54,81055.36,0.0,0.42871,0.00017,30.40719]
[1778803181307,29.54,81058.76,0.0,0.42928,0.00017,30.41639]
[1778803183117,29.54,81058.93,0.0,0.42931,0.00017,30.41683]
[1778803183300,29.54,81059.25,0.0,0.42936,0.00017,30.41767]
[1778803184024,29.54,81059.25,0.0,0.42936,0.00017,30.41767]
[1778803184032,29.54,81059.25,0.0,0.42936,0.00017,30.41767]
[1778803184122,29.54,81060.14,0.0,0.42951,0.00017,30.42006]
[1778803186078,29.54,81060.37,0.0,0.42955,0.00017,30.42065]
[1778803186087,29.54,81060.37,0.0,0.42955,0.00017,30.42065]
[1778803186171,29.53,81059.8,0.0,0.42945,0.00017,30.41904]
[1778803188134,29.53,81059.8,0.0,0.42945,0.00017,30.41904]
[1778803188226,29.53,81060.59,0.0,0.42958,0.00017,30.42112]
[1778803193971,29.52,81062.54,0.0,0.42989,0.00017,30.42618]
[1778803199007,29.52,81065.21,0.0,0.43035,0.00017,30.43339]
[1778803202518,29.52,81070.37,0.0,0.43123,0.00017,30.4473]
[1778803203064,29.52,81070.37,0.0,0.43123,0.00017,30.44726]
[1778803203753,29.52,81070.37,0.0,0.43123,0.00017,30.44726]
[1778803203777,29.52,81070.37,0.0,0.43123,0.00017,30.44726]
[1778803204714,29.52,81070.79,0.0,0.4313,0.00017,30.44835]
[1778803204740,29.52,81070.79,0.0,0.4313,0.00017,30.44835]
[1778803206624,29.52,81073.35,0.0,0.43174,0.00017,30.45513]
[1778803207095,29.52,81073.52,0.0,0.43176,0.00017,30.45555]
[1778803212327,29.52,81071.89,0.0,0.43148,0.00017,30.45109]
[1778803218154,29.52,81074.39,0.0,0.43191,0.00017,30.45777]
[1778803218189,29.52,81074.39,0.0,0.43191,0.00017,30.45777]
[1778803218931,29.52,81070.18,0.0,0.43118,0.00017,30.44655]
[1778803218940,29.52,81070.18,0.0,0.43118,0.00017,30.44655]
[1778803219179,29.52,81070.18,0.0,0.43119,0.00017,30.44659]
[1778803224214,29.52,81074.5,0.0,0.43194,0.00017,30.4583]
[1778803227238,29.53,81081.86,0.0,0.43322,0.00017,30.47781]
[1778803232271,29.53,81087.82,0.0,0.43424,0.00017,30.49013]
[1778803237305,29.53,81087.41,0.0,0.43418,0.00017,30.48917]
[1778803242340,29.53,81083.74,0.0,0.43355,0.00017,30.47973]
[1778803247378,29.54,81087.22,0.0,0.43416,0.00017,30.48885]
[1778803253388,29.54,81091.09,0.0,0.43483,0.00017,30.49889]
[1778803258453,29.54,81090.44,0.0,0.43473,0.00017,30.49732]
[1778803263489,29.54,81090.77,0.0,0.43479,0.00017,30.49826]
[1778803265647,29.55,81083.09,0.0,0.43347,0.00017,30.47844]
[1778803271545,29.55,81082.96,0.0,0.43346,0.00017,30.47819]
[1778803277415,29.55,81085.25,0.0,0.43386,0.00017,30.48422]
[1778803284574,29.55,81090.4,0.0,0.43475,0.00017,30.49762]
[1778803292891,29.56,81087.76,0.0,0.4343,0.00017,30.48768]
[1778803298735,29.56,81090.09,0.0,0.4347,0.00017,30.49374]
[1778803303772,29.56,81083.73,0.0,0.43362,0.00017,30.47738]
[1778803308805,29.57,81085.13,0.0,0.43386,0.00017,30.48111]
[1778803313840,29.57,81084.9,0.0,0.43383,0.00017,30.48061]
[1778803317960,29.57,81075.26,0.0,0.43218,0.00017,30.45542]
[1778803319887,29.57,81060.11,0.0,0.42958,0.00017,30.41468]
[1778803320892,29.57,81064.05,0.0,0.43026,0.00017,30.42535]
[1778803321898,29.57,81072.49,0.0,0.4317,0.00017,30.44803]
[1778803323106,29.57,81079.05,0.0,0.43282,0.00017,30.4653]
[1778803329223,29.57,81081.48,0.0,0.43324,0.00017,30.47163]
[1778803334608,29.57,81091.46,0.0,0.43496,0.00017,30.49756]
[1778803338183,29.57,81099.91,0.0,0.43642,0.00017,30.51904]
[1778803342057,29.57,81098.33,0.0,0.43615,0.00017,30.51509]
[1778803342462,29.57,81111.68,0.0,0.43845,0.00017,30.54821]
[1778803343415,29.57,81108.45,0.0,0.4379,0.00017,30.5403]
[1778803348438,29.57,81107.33,0.0,0.4377,0.00017,30.53756]
[1778803349488,29.58,81106.52,0.0,0.43757,0.00017,30.53557]
[1778803349511,29.58,81105.96,0.0,0.43747,0.00017,30.53419]
[1778803350317,29.58,81105.96,0.0,0.43747,0.00017,30.53419]
[1778803350492,29.58,81105.88,0.0,0.43746,0.00017,30.534]
[1778803356144,29.58,81107.96,0.0,0.43781,0.00017,30.53588]
[1778803361201,29.58,81108.76,0.0,0.43794,0.00017,30.53783]
[1778803366214,29.58,81110.52,0.0,0.43825,0.00017,30.54213]
[1778803368892,29.57,81112.33,0.0,0.43856,0.00017,30.54654]
[1778803368914,29.57,81112.33,0.0,0.43856,0.00017,30.54654]
[1778803370859,29.57,81124.39,0.0,0.44063,0.00017,30.57552]
[1778803371249,29.57,81125.49,0.0,0.44082,0.00017,30.57811]
[1778803374730,29.57,81124.12,0.0,0.44058,0.00017,30.57482]
[1778803374770,29.57,81124.12,0.0,0.44058,0.00017,30.57482]
[1778803375003,29.57,81124.12,0.0,0.44058,0.00017,30.57482]
[1778803375293,29.57,81114.69,0.0,0.43895,0.00017,30.55218]
[1778803380322,29.56,81114.95,0.0,0.43898,0.00017,30.55263]
[1778803385350,29.56,81115.43,0.0,0.43906,0.00017,30.55372]
[1778803390384,29.56,81115.5,0.0,0.43907,0.00017,30.55385]
[1778803395419,29.56,81119.85,0.0,0.43981,0.00017,30.5643]
[1778803400454,29.56,81119.84,0.0,0.43981,0.00017,30.56423]
[1778803405489,29.56,81117.52,0.0,0.43941,0.00017,30.5586]
[1778803410524,29.55,81119.88,0.0,0.43981,0.00017,30.56423]
[1778803411144,29.55,81119.88,0.0,0.43981,0.00017,30.56423]
[1778803411168,29.55,81119.88,0.0,0.43981,0.00017,30.56423]
[1778803412191,29.55,81123.88,0.0,0.44049,0.00017,30.57049]
[1778803412547,29.55,81125.99,0.0,0.44085,0.00017,30.57547]
[1778803417573,29.55,81126.83,0.0,0.44099,0.00017,30.57737]
[1778803422609,29.55,81126.19,0.0,0.44087,0.00017,30.57574]
[1778803423821,29.55,81117.13,0.0,0.4393,0.00017,30.55407]
[1778803428650,29.54,81109.43,0.0,0.43797,0.00017,30.53523]
[1778803433891,29.54,81110.5,0.0,0.43816,0.00017,30.53787]
[1778803439599,29.54,81110.66,0.0,0.43819,0.00017,30.53828]
[1778803444763,29.54,81114.67,0.0,0.43887,0.00017,30.54803]
[1778803449799,29.54,81117.05,0.0,0.43928,0.00017,30.5537]
[1778803454832,29.54,81118.33,0.0,0.43949,0.00017,30.55669]
[1778803460513,29.53,81118.19,0.0,0.43946,0.00017,30.55628]
[1778803465909,29.53,81113.61,0.0,0.43866,0.00017,30.54509]
[1778803470944,29.53,81111.75,0.0,0.43834,0.00017,30.54049]
[1778803476528,29.53,81110.83,0.0,0.43817,0.00017,30.5349]
[1778803479412,29.52,81120.29,0.0,0.43979,0.00017,30.55778]
[1778803484707,29.52,81121.56,0.0,0.44,0.00017,30.56071]
[1778803490080,29.52,81122.51,0.0,0.44015,0.00017,30.56287]
[1778803495118,29.51,81122.45,0.0,0.44013,0.00017,30.56262]
[1778803500150,29.51,81123.81,0.0,0.44036,0.00017,30.56574]
[1778803505434,29.5,81125.69,0.0,0.44067,0.00017,30.57012]
[1778803508834,29.5,81136.77,0.0,0.44258,0.00017,30.59601]
[1778803514680,29.5,81139.43,0.0,0.44304,0.00017,30.60208]
[1778803514453,29.5,81147.4,0.0,0.44441,0.00017,30.62017]
[1778803520309,29.5,81143.11,0.0,0.44367,0.00017,30.61045]
[1778803525392,29.5,81139.88,0.0,0.44311,0.00017,30.60305]
[1778803530766,29.5,81143.24,0.0,0.44368,0.00017,30.61068]
[1778803531777,29.5,81142.72,0.0,0.44359,0.00017,30.60622]
[1778803532110,29.5,81142.72,0.0,0.44359,0.00017,30.60622]
[1778803532154,29.5,81142.72,0.0,0.44359,0.00017,30.60622]
[1778803532293,29.5,81142.72,0.0,0.44359,0.00017,30.60622]
[1778803532617,29.49,81146.36,0.0,0.44421,0.00017,30.61446]
[1778803533839,29.49,81148.36,0.0,0.44456,0.00017,30.61896]
[1778803534601,29.49,81147.04,0.0,0.44433,0.00017,30.61597]
[1778803540458,29.49,81141.01,0.0,0.44328,0.00017,30.60217]
[1778803546487,29.48,81140.76,0.0,0.44322,0.00017,30.60146]
[1778803551527,29.48,81141.24,0.0,0.4433,0.00017,30.60246]
[1778803556556,29.48,81140.88,0.0,0.44323,0.00017,30.60155]
[1778803561594,29.47,81139.21,0.0,0.44293,0.00017,30.59762]
[1778803566633,29.47,81143.9,0.0,0.44373,0.00017,30.60825]
[1778803571671,29.47,81143.58,0.0,0.44367,0.00017,30.60743]
[1778803576699,29.46,81147.06,0.0,0.44426,0.00017,30.61522]
[1778803577157,29.46,81147.06,0.0,0.44426,0.00017,30.61522]
[1778803578981,29.46,81152.91,0.0,0.44527,0.00017,30.6283]
[1778803584100,29.46,81155.77,0.0,0.44576,0.00017,30.6346]
[1778803584893,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803584943,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803585318,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803585384,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803585392,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803585426,29.46,81156.91,0.0,0.44596,0.00017,30.63711]
[1778803585763,29.46,81159.31,0.0,0.44637,0.00017,30.64237]
[1778803587041,29.46,81163.71,0.0,0.44714,0.00017,30.65194]
[1778803587098,29.46,81163.71,0.0,0.44714,0.00017,30.65194]
[1778803587458,29.46,81163.71,0.0,0.44714,0.00017,30.65194]
[1778803587469,29.46,81163.71,0.0,0.44714,0.00017,30.65194]
[1778803587651,29.46,81161.95,0.0,0.44683,0.00017,30.64809]
[1778803589483,29.46,81161.76,0.0,0.4468,0.00017,30.64768]
[1778803589583,29.46,81161.23,0.0,0.4467,0.00017,30.64653]
[1778803594601,29.45,81159.24,0.0,0.44634,0.00017,30.63879]
[1778803599634,29.45,81159.59,0.0,0.44639,0.00017,30.63943]
[1778803604651,29.45,81161.56,0.0,0.44673,0.00017,30.64374]
[1778803611451,29.45,81160.21,0.0,0.4465,0.00017,30.64081]
[1778803614682,29.45,81161.61,0.0,0.44674,0.00017,30.64389]
[1778803619686,29.45,81160.97,0.0,0.44663,0.00017,30.64251]
[1778803620533,29.45,81161.14,0.0,0.44666,0.00017,30.64289]
[1778803620574,29.45,81161.14,0.0,0.44666,0.00017,30.64289]
[1778803620674,29.45,81161.3,0.0,0.44669,0.00017,30.64325]
[1778803622165,29.45,81162.72,0.0,0.44694,0.00017,30.6463]
[1778803622196,29.45,81162.72,0.0,0.44694,0.00017,30.6463]
[1778803623502,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623638,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623667,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623707,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623721,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623754,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623802,29.45,81162.7,0.0,0.44693,0.00017,30.64623]
[1778803623799,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803623841,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624046,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624080,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624245,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624377,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624461,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624501,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624799,29.45,81171.75,0.0,0.4485,0.00017,30.66564]
[1778803624801,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803624850,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625028,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625096,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625246,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625304,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625452,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625519,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625672,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625719,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625730,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625800,29.45,81187.05,0.0,0.45115,0.00017,30.69736]
[1778803625802,29.45,81190.81,0.0,0.45181,0.00017,30.70495]
[1778803625827,29.45,81190.81,0.0,0.45181,0.00017,30.70495]
[1778803626529,29.45,81190.81,0.0,0.45181,0.00017,30.70495]
[1778803626810,29.45,81192.8,0.0,0.45215,0.00017,30.70893]
[1778803630531,29.45,81195.03,0.0,0.45254,0.00017,30.71336]
[1778803630541,29.45,81195.03,0.0,0.45254,0.00017,30.71336]
[1778803630733,29.45,81195.95,0.0,0.4527,0.00017,30.71517]
[1778803631485,29.45,81195.95,0.0,0.4527,0.00017,30.71517]
[1778803631522,29.45,81195.95,0.0,0.4527,0.00017,30.71517]
[1778803631884,29.45,81196.5,0.0,0.45279,0.00017,30.71626]
[1778803631936,29.45,81196.5,0.0,0.45279,0.00017,30.71626]
[1778803632295,29.45,81196.5,0.0,0.45279,0.00017,30.71626]
[1778803632337,29.45,81196.5,0.0,0.45279,0.00017,30.71626]
[1778803632669,29.45,81196.5,0.0,0.45279,0.00017,30.71626]
[1778803632809,29.45,81200.78,0.0,0.45353,0.00017,30.72465]
[1778803638128,29.45,81200.85,0.0,0.45354,0.00017,30.72476]
[1778803643163,29.44,81206.24,0.0,0.45448,0.00017,30.73516]
[1778803648200,29.44,81205.92,0.0,0.45442,0.00017,30.73453]
[1778803653682,29.44,81207.62,0.0,0.4547,0.00017,30.7345]
[1778803654272,29.44,81223.41,0.0,0.45745,0.00017,30.76393]
[1778803655475,29.44,81226.09,0.0,0.45791,0.00017,30.76879]
[1778803661294,29.44,81225.74,0.0,0.45785,0.00017,30.76816]
[1778803666328,29.44,81230.18,0.0,0.45862,0.00017,30.77611]
[1778803671374,29.44,81232.99,0.0,0.45911,0.00017,30.7811]
[1778803673627,29.44,81233.87,0.0,0.45927,0.00017,30.78266]
[1778803673681,29.44,81233.87,0.0,0.45927,0.00017,30.78266]
[1778803673816,29.44,81233.87,0.0,0.45927,0.00017,30.78266]
[1778803673819,29.44,81233.87,0.0,0.45927,0.00017,30.78266]
[1778803673783,29.44,81244.57,0.0,0.46113,0.00017,30.80114]
[1778803674384,29.44,81244.57,0.0,0.46113,0.00017,30.80115]
[1778803675893,29.44,81250.24,0.0,0.46211,0.00017,30.81065]
[1778803675904,29.44,81250.24,0.0,0.46211,0.00017,30.81065]
[1778803681434,29.43,81240.62,0.0,0.46042,0.00017,30.79427]
[1778803686469,29.43,81243.45,0.0,0.4609,0.00017,30.79903]
[1778803691503,29.42,81243.88,0.0,0.46097,0.00017,30.79967]
[1778803695756,29.42,81253.51,0.0,0.46263,0.00017,30.81572]
[1778803701575,29.41,81253.74,0.0,0.46266,0.00017,30.81599]
[1778803706610,29.4,81254.29,0.0,0.46274,0.00017,30.81682]
[1778803711644,29.39,81249.12,0.0,0.46183,0.00017,30.8049]
[1778803714667,29.39,81256.75,0.0,0.46315,0.00017,30.81746]
[1778803718693,29.38,81262.29,0.0,0.4641,0.00017,30.82633]
[1778803723728,29.37,81264.81,0.0,0.46453,0.00017,30.83024]
[1778803728899,29.37,81264.61,0.0,0.46448,0.00017,30.82985]
[1778803728914,29.37,81264.61,0.0,0.46448,0.00017,30.82985]
[1778803728777,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729115,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729228,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729357,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729432,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729682,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729706,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729885,29.37,81256.57,0.0,0.46308,0.00017,30.8169]
[1778803729779,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803729974,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803730110,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803730720,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803730727,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803730737,29.36,81261.51,0.0,0.46394,0.00017,30.82488]
[1778803730818,29.36,81277.05,0.0,0.46665,0.00017,30.84909]
[1778803731810,29.36,81277.14,0.0,0.46666,0.00017,30.84922]
[1778803736816,29.36,81277.04,0.0,0.46664,0.00017,30.84904]
[1778803741830,29.36,81277.28,0.0,0.46669,0.00017,30.84942]
[1778803743944,29.36,81270.22,0.0,0.46546,0.00017,30.83861]
[1778803748988,29.36,81269.8,0.0,0.46538,0.00017,30.83793]
[1778803753990,29.36,81271.9,0.0,0.46574,0.00017,30.84113]
[1778803759010,29.35,81274.18,0.0,0.46613,0.00017,30.84459]
[1778803764036,29.35,81275.26,0.0,0.46631,0.00017,30.8462]
[1778803769054,29.34,81277.52,0.0,0.4667,0.00017,30.84959]
[1778803774103,29.34,81278.89,0.0,0.46693,0.00017,30.84836]
[1778803779117,29.34,81283.52,0.0,0.46774,0.00017,30.85529]
[1778803784246,29.34,81284.09,0.0,0.46784,0.00017,30.85615]
[1778803789304,29.35,81284.82,0.0,0.46797,0.00017,30.85725]
[1778803794326,29.35,81284.99,0.0,0.46801,0.00017,30.85752]
[1778803799357,29.35,81284.07,0.0,0.46785,0.00017,30.8562]
[1778803804400,29.35,81283.72,0.0,0.46779,0.00017,30.85571]
[1778803809406,29.36,81284.37,0.0,0.46791,0.00017,30.85669]
[1778803814433,29.36,81285.22,0.0,0.46806,0.00017,30.85796]
[1778803819441,29.36,81286.18,0.0,0.46824,0.00017,30.85939]
[1778803824497,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824719,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824739,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824768,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824932,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824979,29.36,81289.35,0.0,0.46879,0.00017,30.86401]
[1778803824957,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825173,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825217,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825376,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825396,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825579,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825603,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825843,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825877,29.37,81289.17,0.0,0.46876,0.00017,30.86375]
[1778803825944,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826061,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826096,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826265,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826292,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826473,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826501,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826710,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826734,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826908,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803826940,29.37,81288.72,0.0,0.46868,0.00017,30.86311]
[1778803827009,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803827122,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803827150,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803827346,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803827469,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803828398,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803828410,29.37,81288.77,0.0,0.46869,0.00017,30.86318]
[1778803828499,29.36,81287.44,0.0,0.46846,0.00017,30.86125]
[1778803830463,29.36,81287.44,0.0,0.46846,0.00017,30.86124]
[1778803830485,29.36,81287.44,0.0,0.46846,0.00017,30.86124]
[1778803830767,29.36,81287.44,0.0,0.46846,0.00017,30.86124]
[1778803830868,29.36,81286.26,0.0,0.46825,0.00017,30.85952]
[1778803836767,29.36,81284.58,0.0,0.46795,0.00017,30.85378]
[1778803843581,29.36,81283.07,0.0,0.46768,0.00017,30.85151]
[1778803849623,29.35,81281.86,0.0,0.46746,0.00017,30.84968]
[1778803854658,29.35,81280.8,0.0,0.46727,0.00017,30.84808]
[1778803859693,29.35,81281.06,0.0,0.46731,0.00017,30.84844]
[1778803864727,29.34,81281.37,0.0,0.46736,0.00017,30.84887]
[1778803868172,29.34,81278.21,0.0,0.46681,0.00017,30.84411]
[1778803868197,29.34,81278.21,0.0,0.46681,0.00017,30.84411]
[1778803868756,29.34,81278.23,0.0,0.46681,0.00017,30.84414]
[1778803869122,29.34,81278.23,0.0,0.46681,0.00017,30.84414]
[1778803869144,29.34,81278.23,0.0,0.46681,0.00017,30.84414]
[1778803869244,29.34,81278.23,0.0,0.46681,0.00017,30.84414]
[1778803869764,29.34,81278.08,0.0,0.46678,0.00017,30.84391]
[1778803871177,29.34,81278.96,0.0,0.46694,0.00017,30.84524]
[1778803871197,29.34,81278.96,0.0,0.46694,0.00017,30.84524]
[1778803871776,29.34,81279.28,0.0,0.467,0.00017,30.84573]
[1778803873204,29.34,81279.17,0.0,0.46698,0.00017,30.84557]
[1778803873223,29.34,81279.17,0.0,0.46698,0.00017,30.84557]
[1778803873381,29.34,81279.17,0.0,0.46698,0.00017,30.84557]
[1778803873790,29.34,81281.3,0.0,0.46735,0.00017,30.84876]
[1778803878266,29.34,81285.67,0.0,0.46812,0.00017,30.85524]
[1778803878295,29.34,81285.67,0.0,0.46812,0.00017,30.85524]
[1778803878825,29.34,81285.6,0.0,0.46811,0.00017,30.85514]
[1778803882398,29.35,81284.81,0.0,0.46797,0.00017,30.85399]
[1778803882427,29.35,81284.81,0.0,0.46797,0.00017,30.85399]
[1778803882651,29.35,81284.81,0.0,0.46797,0.00017,30.85399]
[1778803882853,29.35,81283.7,0.0,0.46778,0.00017,30.85236]
[1778803887889,29.35,81278.96,0.0,0.46695,0.00017,30.84532]
[1778803892924,29.35,81276.91,0.0,0.46659,0.00017,30.839]
[1778803897962,29.35,81275.6,0.0,0.46637,0.00017,30.83704]
[1778803902997,29.36,81276.69,0.0,0.46656,0.00017,30.83872]
[1778803908029,29.36,81274.71,0.0,0.46622,0.00017,30.83574]
[1778803908797,29.36,81274.71,0.0,0.46622,0.00017,30.83574]
[1778803910823,29.36,81274.22,0.0,0.46614,0.00017,30.835]
[1778803910829,29.36,81274.22,0.0,0.46614,0.00017,30.835]
[1778803911089,29.36,81274.08,0.0,0.46611,0.00017,30.83479]
[1778803913406,29.36,81274.01,0.0,0.4661,0.00017,30.83469]
[1778803913432,29.36,81274.01,0.0,0.4661,0.00017,30.83469]
[1778803914931,29.36,81274.76,0.0,0.46623,0.00017,30.83584]
[1778803915079,29.36,81283.54,0.0,0.46777,0.00017,30.84902]
[1778803917094,29.36,81287.83,0.0,0.46852,0.00017,30.8553]
[1778803922128,29.36,81287.23,0.0,0.46841,0.00017,30.85444]
[1778803927407,29.36,81288.66,0.0,0.46866,0.00017,30.8565]
[1778803932807,29.36,81288.77,0.0,0.46868,0.00017,30.85664]
[1778803932867,29.36,81288.77,0.0,0.46868,0.00017,30.85664]
[1778803932977,29.36,81288.77,0.0,0.46868,0.00017,30.85664]
[1778803933057,29.36,81290.84,0.0,0.46904,0.00017,30.85962]
[1778803933511,29.36,81290.84,0.0,0.46904,0.00017,30.85962]
[1778803933590,29.36,81290.84,0.0,0.46904,0.00017,30.85962]
[1778803934422,29.36,81292.56,0.0,0.46934,0.00017,30.86207]
[1778803934443,29.36,81292.56,0.0,0.46934,0.00017,30.86207]
[1778803934537,29.36,81302.83,0.0,0.47113,0.00017,30.87636]
[1778803937479,29.36,81303.56,0.0,0.47126,0.00017,30.87735]
[1778803939220,29.36,81303.56,0.0,0.47126,0.00017,30.87735]
[1778803939271,29.36,81303.56,0.0,0.47126,0.00017,30.87735]
[1778803939779,29.36,81303.56,0.0,0.47126,0.00017,30.87735]
[1778803939958,29.36,81305.9,0.0,0.47167,0.00017,30.88051]
[1778803942550,29.36,81305.76,0.0,0.47164,0.00017,30.88033]
[1778803942576,29.36,81305.76,0.0,0.47164,0.00017,30.88033]
[1778803943060,29.36,81305.76,0.0,0.47164,0.00017,30.88033]
[1778803943119,29.36,81304.97,0.0,0.47151,0.00017,30.87926]
[1778803948309,29.36,81310.32,0.0,0.47244,0.00017,30.88637]
[1778803953344,29.36,81313.35,0.0,0.47296,0.00017,30.88708]
[1778803958380,29.35,81319.13,0.0,0.47397,0.00017,30.89448]
[1778803960991,29.35,81318.98,0.0,0.47394,0.00017,30.89428]
[1778803961077,29.35,81318.98,0.0,0.47394,0.00017,30.89428]
[1778803962565,29.35,81319.96,0.0,0.47411,0.00017,30.89551]
[1778803962910,29.35,81321.53,0.0,0.47438,0.00017,30.89748]
[1778803963891,29.35,81321.53,0.0,0.47438,0.00017,30.89748]
[1778803963949,29.35,81321.53,0.0,0.47438,0.00017,30.89748]
[1778803964635,29.35,81325.05,0.0,0.475,0.00017,30.90185]
[1778803964837,29.35,81325.76,0.0,0.47512,0.00017,30.90272]
[1778803967039,29.35,81325.76,0.0,0.47512,0.00017,30.90271]
[1778803967078,29.35,81325.76,0.0,0.47512,0.00017,30.90271]
[1778803968769,29.35,81331.32,0.0,0.47609,0.00017,30.90943]
[1778803968867,29.35,81333.35,0.0,0.47644,0.00017,30.91184]
[1778803972950,29.35,81334.36,0.0,0.47662,0.00017,30.91302]
[1778803973075,29.35,81334.36,0.0,0.47662,0.00017,30.91302]
[1778803973924,29.34,81334.87,0.0,0.47671,0.00017,30.91361]
[1778803975499,29.34,81345.24,0.0,0.47852,0.00017,30.92544]
[1778803980533,29.34,81343.25,0.0,0.47816,0.00017,30.9232]
[1778803982549,29.34,81336.65,0.0,0.47701,0.00017,30.91564]
[1778803987831,29.33,81330.71,0.0,0.47596,0.00017,30.9086]
[1778803993627,29.32,81336.17,0.0,0.47691,0.00017,30.91503]
[1778803998665,29.32,81334.21,0.0,0.47656,0.00017,30.91271]
[1778804003700,29.32,81336.0,0.0,0.47687,0.00018,30.91479]
[1778804008735,29.31,81339.79,0.0,0.47753,0.00018,30.91916]
[1778804013770,29.31,81338.12,0.0,0.47723,0.00018,30.91398]
[1778804018881,29.31,81340.37,0.0,0.47762,0.00018,30.91655]
[1778804022833,29.31,81347.22,0.0,0.47882,0.00018,30.92423]
[1778804028111,29.3,81347.27,0.0,0.47883,0.00018,30.92427]
[1778804032138,29.3,81346.83,0.0,0.47875,0.00018,30.92377]
[1778804032178,29.3,81346.83,0.0,0.47875,0.00018,30.92377]
[1778804032983,29.3,81344.21,0.0,0.47829,0.00018,30.92085]
[1778804033161,29.3,81344.44,0.0,0.47832,0.00018,30.9211]
[1778804038181,29.29,81347.06,0.0,0.47878,0.00018,30.92399]
[1778804040446,29.29,81346.63,0.0,0.4787,0.00018,30.92351]
[1778804040501,29.29,81346.63,0.0,0.4787,0.00018,30.92351]
[1778804040758,29.29,81346.63,0.0,0.4787,0.00018,30.92351]
[1778804040813,29.29,81346.63,0.0,0.4787,0.00018,30.92351]
[1778804041002,29.29,81346.63,0.0,0.4787,0.00018,30.92351]
[1778804041122,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804041301,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042240,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042287,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042524,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042581,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042724,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804042751,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804043011,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804043109,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804043196,29.29,81356.41,0.0,0.48041,0.00018,30.93404]
[1778804043213,29.29,81379.08,0.0,0.48439,0.00018,30.95628]
[1778804043292,29.29,81379.08,0.0,0.48439,0.00018,30.95628]
[1778804044017,29.29,81386.29,0.0,0.48565,0.00018,30.96271]
[1778804044989,29.29,81385.9,0.0,0.48558,0.00018,30.96237]
[1778804045474,29.29,81385.9,0.0,0.48558,0.00018,30.96237]
[1778804045995,29.29,81387.99,0.0,0.48595,0.00018,30.96418]
[1778804046653,29.29,81387.99,0.0,0.48595,0.00018,30.96418]
[1778804046816,29.29,81387.99,0.0,0.48595,0.00018,30.96418]
[1778804046976,29.29,81387.99,0.0,0.48595,0.00018,30.96418]
[1778804047053,29.29,81387.99,0.0,0.48595,0.00018,30.96418]
[1778804047115,29.29,81410.1,0.0,0.48982,0.00018,30.98173]
[1778804047885,29.29,81410.1,0.0,0.48982,0.00018,30.98173]
[1778804049033,29.29,81415.53,0.0,0.49078,0.00018,30.9856]
[1778804054060,29.29,81410.9,0.0,0.48996,0.00018,30.98231]
[1778804059092,29.28,81412.56,0.0,0.49025,0.00018,30.9835]
[1778804061107,29.28,81403.14,0.0,0.4886,0.00018,30.97651]
[1778804065135,29.28,81399.87,0.0,0.48802,0.00018,30.97396]
[1778804070169,29.28,81401.02,0.0,0.48823,0.00018,30.97486]
[1778804075204,29.28,81400.48,0.0,0.48813,0.00018,30.9712]
[1778804080239,29.28,81400.19,0.0,0.48808,0.00018,30.97097]
[1778804085275,29.28,81405.45,0.0,0.489,0.00018,30.97503]
[1778804090309,29.28,81407.75,0.0,0.4894,0.00018,30.97675]
[1778804095485,29.28,81405.7,0.0,0.48904,0.00018,30.97521]
[1778804095986,29.28,81405.7,0.0,0.48904,0.00018,30.97521]
[1778804096125,29.28,81405.7,0.0,0.48904,0.00018,30.97521]
[1778804096209,29.28,81405.7,0.0,0.48904,0.00018,30.97521]
[1778804096237,29.28,81405.7,0.0,0.48904,0.00018,30.97521]
[1778804096320,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096333,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096365,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096523,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096546,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096738,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096779,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096957,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804096986,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804097162,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804097195,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804097206,29.28,81408.81,0.0,0.48959,0.00018,30.97753]
[1778804097296,29.28,81426.86,0.0,0.49275,0.00018,30.98984]
[1778804097370,29.28,81426.86,0.0,0.49275,0.00018,30.98984]
[1778804098604,29.28,81435.6,0.0,0.49428,0.00018,30.9951]
[1778804100380,29.28,81436.94,0.0,0.49452,0.00018,30.99587]
[1778804101605,29.28,81443.25,0.0,0.49562,0.00018,30.99933]
[1778804102527,29.28,81443.25,0.0,0.49562,0.00018,30.99933]
[1778804102877,29.28,81436.09,0.0,0.49437,0.00018,30.99538]
[1778804107554,29.28,81416.16,0.0,0.49088,0.00018,30.98278]
[1778804108682,29.28,81407.92,0.0,0.48943,0.00018,30.97688]
[1778804109444,29.28,81407.92,0.0,0.48943,0.00018,30.97688]
[1778804114952,29.28,81407.67,0.0,0.48939,0.00018,30.97669]
[1778804115982,29.28,81423.61,0.0,0.49219,0.00018,30.98777]
[1778804117058,29.28,81423.61,0.0,0.49219,0.00018,30.98777]
[1778804117112,29.28,81423.61,0.0,0.49219,0.00018,30.98777]
[1778804117235,29.28,81423.61,0.0,0.49219,0.00018,30.98777]
[1778804117278,29.28,81423.61,0.0,0.49219,0.00018,30.98777]
[1778804117293,29.28,81437.32,0.0,0.49459,0.00018,30.99609]
[1778804118754,29.28,81451.75,0.0,0.49712,0.00018,31.00362]
[1778804119517,29.28,81451.75,0.0,0.49712,0.00018,31.00362]
[1778804121019,29.28,81451.75,0.0,0.49712,0.00018,31.00362]
[1778804121051,29.28,81451.75,0.0,0.49712,0.00018,31.00362]
[1778804121250,29.28,81451.75,0.0,0.49712,0.00018,31.00362]
[1778804121124,29.29,81450.53,0.0,0.4969,0.00018,31.00303]
[1778804121994,29.29,81450.53,0.0,0.4969,0.00018,31.00303]
[1778804122001,29.29,81450.53,0.0,0.4969,0.00018,31.00303]
[1778804122034,29.29,81450.53,0.0,0.4969,0.00018,31.00303]
[1778804122308,29.29,81441.17,0.0,0.49526,0.00018,30.99822]
[1778804124182,29.29,81438.9,0.0,0.49487,0.00018,30.99697]
[1778804124266,29.29,81440.43,0.0,0.49514,0.00018,30.99782]
[1778804128828,29.29,81449.77,0.0,0.49678,0.00018,31.00267]
[1778804134630,29.3,81453.15,0.0,0.49737,0.00018,31.00105]
[1778804136644,29.3,81445.35,0.0,0.496,0.00018,30.9972]
[1778804141678,29.31,81442.32,0.0,0.49547,0.00018,30.99561]
[1778804144339,29.31,81433.53,0.0,0.49393,0.00018,30.99068]
[1778804146713,29.3,81426.77,0.0,0.49275,0.00018,30.98657]
[1778804147721,29.3,81417.67,0.0,0.49115,0.00018,30.9806]
[1778804150745,29.3,81428.5,0.0,0.49305,0.00018,30.98764]
[1778804151753,29.3,81431.97,0.0,0.49366,0.00018,30.98975]
[1778804156787,29.3,81433.38,0.0,0.49391,0.00018,30.99059]
[1778804162278,29.31,81434.83,0.0,0.49416,0.00018,30.99143]
[1778804163840,29.31,81456.11,0.0,0.49789,0.00018,31.00242]
[1778804165124,29.31,81456.11,0.0,0.49789,0.00018,31.00242]
[1778804165151,29.31,81456.11,0.0,0.49789,0.00018,31.00242]
[1778804165221,29.31,81461.27,0.0,0.4988,0.00018,31.00467]
[1778804165929,29.31,81461.27,0.0,0.4988,0.00018,31.00467]
[1778804166199,29.31,81463.78,0.0,0.49924,0.00018,31.00571]
[1778804171892,29.31,81460.1,0.0,0.49859,0.00018,31.00418]
[1778804176927,29.32,81462.35,0.0,0.49899,0.00018,31.00513]
[1778804181962,29.32,81458.97,0.0,0.4984,0.00018,31.00369]
[1778804183976,29.32,81452.18,0.0,0.49721,0.00018,31.0006]
[1778804187136,29.32,81460.5,0.0,0.49867,0.00018,31.00435]
[1778804192253,29.33,81455.85,0.0,0.49785,0.00018,30.99906]
[1778804197205,29.33,81437.31,0.0,0.49461,0.00018,30.98963]
[1778804199323,29.33,81433.05,0.0,0.49387,0.00018,30.98717]
[1778804205128,29.34,81432.05,0.0,0.49369,0.00018,30.98658]
[1778804209393,29.34,81422.13,0.0,0.49196,0.00018,30.98038]
[1778804214191,29.34,81420.93,0.0,0.49175,0.00018,30.97959]
[1778804219227,29.33,81423.18,0.0,0.49214,0.00018,30.98106]
[1778804224263,29.33,81415.26,0.0,0.49075,0.00018,30.97573]
[1778804227285,29.33,81401.86,0.0,0.4884,0.00018,30.96587]
[1778804228367,29.33,81393.46,0.0,0.48693,0.00018,30.95914]
[1778804230309,29.33,81386.39,0.0,0.48569,0.00018,30.95316]
[1778804232320,29.33,81377.33,0.0,0.48411,0.00018,30.94505]
[1778804233326,29.33,81368.43,0.0,0.48255,0.00018,30.93661]
[1778804235341,29.33,81365.13,0.0,0.48197,0.00018,30.93336]
[1778804240376,29.33,81366.39,0.0,0.4822,0.00018,30.93463]
[1778804245410,29.34,81360.3,0.0,0.48114,0.00018,30.92853]
[1778804250445,29.34,81360.98,0.0,0.48126,0.00017,30.92924]
[1778804255481,29.35,81362.62,0.0,0.48155,0.00017,30.92768]
[1778804260515,29.36,81361.0,0.0,0.48127,0.00017,30.92606]
[1778804266557,29.36,81362.24,0.0,0.4815,0.00017,30.92734]
[1778804272073,29.37,81361.79,0.0,0.48142,0.00017,30.9269]
[1778804273608,29.37,81375.99,0.0,0.48391,0.00017,30.94068]
[1778804274614,29.37,81374.55,0.0,0.48365,0.00017,30.93934]
[1778804279885,29.37,81374.18,0.0,0.48359,0.00017,30.93898]
[1778804285698,29.36,81375.92,0.0,0.48389,0.00017,30.9406]
[1778804290726,29.36,81372.48,0.0,0.48329,0.00017,30.93737]
[1778804296767,29.37,81370.93,0.0,0.48302,0.00017,30.93591]
[1778804301804,29.37,81365.66,0.0,0.4821,0.00017,30.93079]
[1778804304769,29.37,81362.05,0.0,0.48147,0.00017,30.92719]
[1778804305295,29.37,81362.05,0.0,0.48147,0.00017,30.92719]
[1778804305476,29.37,81362.05,0.0,0.48147,0.00017,30.92719]
[1778804305363,29.37,81388.19,0.0,0.48604,0.00017,30.95157]
[1778804305711,29.37,81388.19,0.0,0.48604,0.00017,30.95157]
[1778804305832,29.38,81388.19,0.0,0.48605,0.00017,30.95158]
[1778804306748,29.38,81388.19,0.0,0.48605,0.00017,30.95158]
[1778804306848,29.38,81394.87,0.0,0.48721,0.00017,30.95716]
[1778804311875,29.38,81395.1,0.0,0.48725,0.00017,30.95411]
[1778804312711,29.38,81395.1,0.0,0.48725,0.00017,30.95411]
[1778804312985,29.38,81386.82,0.0,0.48581,0.00017,30.94716]
[1778804314148,29.38,81386.82,0.0,0.48581,0.00017,30.94716]
[1778804314179,29.38,81386.82,0.0,0.48581,0.00017,30.94716]
[1778804314743,29.38,81385.82,0.0,0.48563,0.00017,30.9463]
[1778804314895,29.38,81385.82,0.0,0.48563,0.00017,30.9463]
[1778804318924,29.38,81378.25,0.0,0.48431,0.00017,30.93955]
[1778804322952,29.38,81370.95,0.0,0.48303,0.00017,30.93273]
[1778804328999,29.38,81371.67,0.0,0.48316,0.00017,30.93341]
[1778804334178,29.38,81373.36,0.0,0.48346,0.00017,30.93502]
[1778804336053,29.38,81360.19,0.0,0.48115,0.00017,30.92209]
[1778804338838,29.38,81357.22,0.0,0.48063,0.00017,30.91903]
[1778804338866,29.38,81357.22,0.0,0.48063,0.00017,30.91903]
[1778804339402,29.38,81357.22,0.0,0.48063,0.00017,30.91903]
[1778804339498,29.38,81354.43,0.0,0.48015,0.00017,30.9161]
[1778804345111,29.38,81361.59,0.0,0.4814,0.00017,30.92351]
[1778804350380,29.39,81366.02,0.0,0.48218,0.00017,30.92795]
[1778804357038,29.39,81367.2,0.0,0.48239,0.00017,30.92912]
[1778804362232,29.39,81365.37,0.0,0.48207,0.00017,30.92733]
[1778804367266,29.4,81368.72,0.0,0.48266,0.00017,30.93062]
[1778804377663,29.4,81366.21,0.0,0.48222,0.00017,30.92494]
[1778804379482,29.41,81378.0,0.0,0.48429,0.00017,30.93615]
[1778804384500,29.41,81377.47,0.0,0.48419,0.00017,30.93567]
[1778804390427,29.41,81381.55,0.0,0.48491,0.00017,30.93936]
[1778804395463,29.41,81390.48,0.0,0.48647,0.00017,30.9471]
[1778804399491,29.41,81392.74,0.0,0.48686,0.00017,30.94898]
[1778804404527,29.41,81392.23,0.0,0.48677,0.00017,30.94856]
[1778804409562,29.41,81380.85,0.0,0.48478,0.00017,30.93873]
[1778804415603,29.4,81377.54,0.0,0.4842,0.00017,30.93573]
[1778804420641,29.4,81379.1,0.0,0.48448,0.00017,30.93715]
[1778804423664,29.4,81372.1,0.0,0.48325,0.00017,30.93065]
[1778804425673,29.4,81363.33,0.0,0.48172,0.00017,30.9221]
[1778804431043,29.41,81361.94,0.0,0.48148,0.00017,30.92071]
[1778804436750,29.41,81362.2,0.0,0.48153,0.00017,30.91774]
[1778804441785,29.41,81362.23,0.0,0.48154,0.00017,30.91778]
[1778804446820,29.42,81362.92,0.0,0.48166,0.00017,30.91849]
[1778804452862,29.42,81363.87,0.0,0.48183,0.00017,30.91945]
[1778804457897,29.43,81359.28,0.0,0.48103,0.00017,30.91483]
[1778804462932,29.43,81358.0,0.0,0.48082,0.00017,30.91353]
[1778804468982,29.44,81355.85,0.0,0.48045,0.00017,30.91133]
[1778804474061,29.44,81351.91,0.0,0.47976,0.00017,30.90719]
[1778804476075,29.44,81341.89,0.0,0.47802,0.00017,30.8962]
[1778804481140,29.44,81338.96,0.0,0.4775,0.00017,30.89286]
[1778804486147,29.43,81338.96,0.0,0.4775,0.00017,30.89284]
[1778804491371,29.43,81341.19,0.0,0.47788,0.00017,30.89211]
[1778804497608,29.43,81341.59,0.0,0.47794,0.00017,30.89254]
[1778804503270,29.42,81341.85,0.0,0.47798,0.00017,30.8928]
[1778804504919,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804504990,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505202,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505247,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505477,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505511,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505688,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505720,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505744,29.42,81341.1,0.0,0.47785,0.00017,30.89195]
[1778804505700,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804505841,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804505982,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506056,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506099,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506258,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506309,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506460,29.42,81336.94,0.0,0.47712,0.00017,30.88718]
[1778804506499,29.42,81323.19,0.0,0.47472,0.00017,30.87072]
[1778804507299,29.42,81323.19,0.0,0.47472,0.00017,30.87071]
[1778804507857,29.42,81323.19,0.0,0.47472,0.00017,30.87071]
[1778804513341,29.41,81329.86,0.0,0.47588,0.00017,30.87881]
[1778804518376,29.41,81331.93,0.0,0.47623,0.00017,30.88125]
[1778804521581,29.4,81338.89,0.0,0.47744,0.00017,30.88935]
[1778804524417,29.4,81343.27,0.0,0.47821,0.00017,30.8943]
[1778804524803,29.4,81343.27,0.0,0.47821,0.00017,30.8943]
[1778804524836,29.4,81343.27,0.0,0.47821,0.00017,30.8943]
[1778804525777,29.4,81343.27,0.0,0.47821,0.00017,30.8943]
[1778804526197,29.4,81344.81,0.0,0.47847,0.00017,30.89602]
[1778804526261,29.4,81344.81,0.0,0.47847,0.00017,30.89602]
[1778804526348,29.4,81344.81,0.0,0.47847,0.00017,30.89602]
[1778804526440,29.4,81354.61,0.0,0.48019,0.00017,30.90662]
[1778804528447,29.4,81356.11,0.0,0.48045,0.00017,30.90819]
[1778804533480,29.4,81357.22,0.0,0.48064,0.00017,30.90935]
[1778804537510,29.4,81364.57,0.0,0.48193,0.00017,30.91682]
[1778804542546,29.4,81362.81,0.0,0.48162,0.00017,30.91506]
[1778804548588,29.4,81366.51,0.0,0.48227,0.00017,30.91875]
[1778804553622,29.4,81361.48,0.0,0.48139,0.00017,30.91049]
[1778804554630,29.4,81354.38,0.0,0.48015,0.00017,30.90315]
[1778804559667,29.4,81356.74,0.0,0.48056,0.00017,30.90563]
[1778804563693,29.4,81366.95,0.0,0.48235,0.00017,30.91594]
[1778804568729,29.4,81366.15,0.0,0.48221,0.00017,30.91516]
[1778804573765,29.4,81364.05,0.0,0.48184,0.00017,30.91308]
[1778804579687,29.4,81363.57,0.0,0.48175,0.00017,30.9126]
[1778804585260,29.4,81362.5,0.0,0.48157,0.00017,30.91153]
[1778804588041,29.41,81370.72,0.0,0.48301,0.00017,30.9196]
[1778804592071,29.41,81382.49,0.0,0.48506,0.00017,30.93047]
[1778804592943,29.41,81382.49,0.0,0.48506,0.00017,30.93047]
[1778804592996,29.41,81382.49,0.0,0.48506,0.00017,30.93047]
[1778804593940,29.41,81382.36,0.0,0.48504,0.00017,30.93035]
[1778804593979,29.41,81382.36,0.0,0.48504,0.00017,30.93035]
[1778804594948,29.41,81384.45,0.0,0.48541,0.00017,30.93219]
[1778804594982,29.41,81384.45,0.0,0.48541,0.00017,30.93219]
[1778804596154,29.41,81384.45,0.0,0.48541,0.00017,30.9322]
[1778804596255,29.41,81384.69,0.0,0.48545,0.00017,30.93241]
[1778804602140,29.41,81384.97,0.0,0.4855,0.00017,30.93266]
[1778804608004,29.42,81384.39,0.0,0.4854,0.00017,30.93217]
[1778804612211,29.42,81391.25,0.0,0.4866,0.00017,30.93479]
[1778804614659,29.42,81391.25,0.0,0.4866,0.00017,30.93479]
[1778804614683,29.42,81391.25,0.0,0.4866,0.00017,30.93479]
[1778804616705,29.42,81393.44,0.0,0.48698,0.00017,30.9366]
[1778804620703,29.42,81398.7,0.0,0.4879,0.00017,30.94085]
[1778804620735,29.42,81398.7,0.0,0.4879,0.00017,30.94085]
[1778804622839,29.42,81403.1,0.0,0.48867,0.00017,30.94427]
[1778804623108,29.41,81404.32,0.0,0.48888,0.00017,30.9452]
[1778804628584,29.41,81409.02,0.0,0.4897,0.00017,30.94869]
[1778804634183,29.41,81407.41,0.0,0.48941,0.00017,30.9475]
[1778804639219,29.4,81409.61,0.0,0.4898,0.00017,30.94911]
[1778804644255,29.4,81411.13,0.0,0.49006,0.00017,30.9502]
[1778804649289,29.39,81416.46,0.0,0.49099,0.00017,30.95394]
[1778804652493,29.39,81423.64,0.0,0.49224,0.00017,30.95872]
[1778804658353,29.39,81424.88,0.0,0.49246,0.00017,30.95951]
[1778804662085,29.38,81425.15,0.0,0.4925,0.00017,30.95967]
[1778804662122,29.38,81425.15,0.0,0.4925,0.00017,30.95967]
[1778804662139,29.38,81425.15,0.0,0.4925,0.00017,30.95967]
[1778804662794,29.38,81423.03,0.0,0.49213,0.00017,30.95831]
[1778804668225,29.38,81418.35,0.0,0.49131,0.00017,30.95521]
[1778804673457,29.37,81418.6,0.0,0.49135,0.00017,30.95213]
[1778804680508,29.37,81418.78,0.0,0.49138,0.00017,30.95225]
[1778804686549,29.37,81419.3,0.0,0.49146,0.00018,30.95259]
[1778804691583,29.36,81417.99,0.0,0.49123,0.00018,30.9517]
[1778804696618,29.36,81418.51,0.0,0.49132,0.00018,30.95205]
[1778804701654,29.36,81418.41,0.0,0.4913,0.00018,30.95198]
[1778804706689,29.36,81418.08,0.0,0.49124,0.00018,30.95176]
[1778804711724,29.35,81418.5,0.0,0.49131,0.00018,30.95204]
[1778804716760,29.35,81419.04,0.0,0.49141,0.00018,30.9524]
[1778804719954,29.35,81412.7,0.0,0.4903,0.00018,30.94801]
[1778804721799,29.35,81399.77,0.0,0.48803,0.00018,30.93832]
[1778804722813,29.35,81388.71,0.0,0.48609,0.00018,30.92924]
[1778804723814,29.35,81383.08,0.0,0.48511,0.00018,30.92434]
[1778804724816,29.35,81391.76,0.0,0.48663,0.00018,30.93182]
[1778804727836,29.35,81392.44,0.0,0.48675,0.00018,30.93238]
[1778804730878,29.34,81406.27,0.0,0.48917,0.00018,30.94331]
[1778804735912,29.34,81410.64,0.0,0.48993,0.00018,30.94328]
[1778804740948,29.34,81413.96,0.0,0.49051,0.00018,30.94564]
[1778804746823,29.34,81415.75,0.0,0.49082,0.00018,30.94689]
[1778804753196,29.33,81414.75,0.0,0.49064,0.00018,30.94619]
[1778804759077,29.33,81408.98,0.0,0.48963,0.00018,30.94205]
[1778804763266,29.33,81398.63,0.0,0.48781,0.00018,30.93413]
[1778804765123,29.33,81391.03,0.0,0.48648,0.00018,30.92792]
[1778804768245,29.33,81375.68,0.0,0.48379,0.00018,30.91431]
[1778804773336,29.33,81374.42,0.0,0.48357,0.00018,30.91313]
[1778804779221,29.33,81374.14,0.0,0.48352,0.00018,30.91287]
[1778804784254,29.33,81374.85,0.0,0.48365,0.00018,30.91354]
[1778804789288,29.33,81373.93,0.0,0.48349,0.00018,30.91268]
[1778804794617,29.33,81368.21,0.0,0.48248,0.00018,30.90395]
[1778804799360,29.33,81376.37,0.0,0.48391,0.00018,30.91172]
[1778804803547,29.33,81384.85,0.0,0.4854,0.00018,30.91938]
[1778804809430,29.34,81384.97,0.0,0.48542,0.00018,30.91949]
[1778804815474,29.34,81382.23,0.0,0.48494,0.00018,30.91707]
[1778804820512,29.34,81383.47,0.0,0.48516,0.00018,30.91818]
[1778804825549,29.34,81383.91,0.0,0.48524,0.00018,30.91857]
[1778804828573,29.34,81393.49,0.0,0.48692,0.00018,30.92676]
[1778804833758,29.35,81392.01,0.0,0.48667,0.00018,30.92554]
[1778804839649,29.35,81389.79,0.0,0.48628,0.00018,30.92368]
[1778804844689,29.36,81388.83,0.0,0.48612,0.00018,30.92287]
[1778804849722,29.36,81384.07,0.0,0.48529,0.00018,30.91875]
[1778804854757,29.36,81382.98,0.0,0.48509,0.00018,30.91455]
[1778804859792,29.36,81386.72,0.0,0.48575,0.00018,30.91783]
[1778804864827,29.36,81387.5,0.0,0.48589,0.00018,30.91851]
[1778804869862,29.37,81386.53,0.0,0.48572,0.00018,30.91768]
[1778804874897,29.37,81382.93,0.0,0.48509,0.00018,30.91453]
[1778804879932,29.37,81383.06,0.0,0.48512,0.00018,30.91465]
[1778804885035,29.37,81381.95,0.0,0.48492,0.00018,30.91366]
[1778804893033,29.37,81380.56,0.0,0.48468,0.00018,30.91242]
[1778804898069,29.38,81380.99,0.0,0.48476,0.00018,30.91281]
[1778804904110,29.38,81380.78,0.0,0.48472,0.00018,30.91263]
[1778804909146,29.38,81378.09,0.0,0.48425,0.00017,30.91019]
[1778804912166,29.38,81386.53,0.0,0.48573,0.00018,30.91446]
[1778804919215,29.38,81387.2,0.0,0.48585,0.00017,30.91504]
[1778804924395,29.38,81383.63,0.0,0.48523,0.00017,30.91194]
[1778804929601,29.39,81384.55,0.0,0.48539,0.00017,30.91275]
[1778804935329,29.39,81384.8,0.0,0.48543,0.00017,30.91297]
[1778804940814,29.39,81384.34,0.0,0.48535,0.00017,30.91257]
[1778804947824,29.39,81390.55,0.0,0.48644,0.00017,30.91791]
[1778804949033,29.39,81400.19,0.0,0.48813,0.00017,30.92574]
[1778804949971,29.39,81404.11,0.0,0.48881,0.00017,30.92877]
[1778804955469,29.38,81407.31,0.0,0.48937,0.00017,30.93117]
[1778804964679,29.38,81410.67,0.0,0.48995,0.00018,30.93361]
[1778804967553,29.38,81403.31,0.0,0.48866,0.00018,30.92814]
[1778804972588,29.37,81401.37,0.0,0.48832,0.00018,30.92339]
[1778804977623,29.37,81405.88,0.0,0.48911,0.00018,30.92683]
[1778804984518,29.37,81408.61,0.0,0.48958,0.00018,30.92886]
[1778804990716,29.37,81410.19,0.0,0.48986,0.00018,30.93]
[1778804994890,29.36,81427.18,0.0,0.49283,0.00018,30.94146]
[1778804995753,29.36,81427.18,0.0,0.49283,0.00018,30.94146]
[1778805000971,29.36,81427.02,0.0,0.4928,0.00018,30.94136]
[1778805001007,29.36,81427.02,0.0,0.4928,0.00018,30.94136]
[1778805001039,29.36,81427.02,0.0,0.4928,0.00018,30.94136]
[1778805001725,29.36,81428.41,0.0,0.49304,0.00018,30.94222]
[1778805001757,29.36,81428.41,0.0,0.49304,0.00018,30.94222]
[1778805003064,29.36,81436.88,0.0,0.49453,0.00018,30.94723]
[1778805004053,29.36,81421.77,0.0,0.49188,0.00018,30.93799]
[1778805004967,29.35,81417.98,0.0,0.49121,0.00018,30.93546]
[1778805009849,29.35,81413.27,0.0,0.49039,0.00018,30.93219]
[1778805011949,29.35,81420.18,0.0,0.4916,0.00018,30.93693]
[1778805017905,29.34,81423.93,0.0,0.49225,0.00018,30.93939]
[1778805022940,29.34,81423.33,0.0,0.49214,0.00018,30.93899]
[1778805027976,29.34,81421.16,0.0,0.49176,0.00018,30.93757]
[1778805033009,29.33,81409.42,0.0,0.4897,0.00018,30.92615]
[1778805038044,29.33,81408.58,0.0,0.48955,0.00018,30.92553]
[1778805043079,29.33,81405.36,0.0,0.48898,0.00018,30.92312]
[1778805048119,29.33,81402.23,0.0,0.48843,0.00018,30.92073]
[1778805053150,29.33,81394.95,0.0,0.48716,0.00018,30.91493]
[1778805058184,29.33,81389.7,0.0,0.48623,0.00018,30.91056]
[1778805064226,29.33,81388.37,0.0,0.486,0.00018,30.90943]
[1778805067250,29.33,81395.06,0.0,0.48718,0.00018,30.91503]
[1778805068258,29.33,81403.29,0.0,0.48862,0.00018,30.92155]
[1778805073293,29.33,81406.84,0.0,0.48924,0.00018,30.92424]
[1778805078327,29.33,81407.12,0.0,0.48929,0.00018,30.92444]
[1778805082359,29.32,81416.12,0.0,0.49087,0.00018,30.9309]
[1778805084371,29.32,81420.67,0.0,0.49166,0.00018,30.93398]
[1778805089405,29.32,81421.62,0.0,0.49183,0.00018,30.93461]
[1778805094441,29.31,81420.75,0.0,0.49167,0.00018,30.93078]
[1778805098271,29.31,81415.33,0.0,0.49072,0.00018,30.92709]
[1778805098401,29.31,81419.71,0.0,0.49148,0.00018,30.93008]
[1778805098536,29.31,81419.71,0.0,0.49148,0.00018,30.93008]
[1778805098562,29.31,81419.71,0.0,0.49148,0.00018,30.93008]
[1778805098641,29.31,81428.28,0.0,0.49299,0.00018,30.93561]
[1778805100536,29.31,81428.28,0.0,0.49299,0.00018,30.93561]
[1778805101383,29.31,81442.48,0.0,0.49548,0.00018,30.9438]
[1778805105318,29.31,81435.31,0.0,0.49422,0.00018,30.93982]
[1778805110346,29.31,81439.7,0.0,0.49499,0.00018,30.94229]
[1778805113404,29.31,81443.52,0.0,0.49566,0.00018,30.94435]
[1778805118317,29.32,81456.71,0.0,0.49798,0.00018,30.95079]
[1778805120693,29.32,81456.42,0.0,0.49793,0.00018,30.95066]
[1778805120718,29.32,81456.42,0.0,0.49793,0.00018,30.95066]
[1778805120814,29.32,81456.42,0.0,0.49793,0.00018,30.95066]
[1778805120861,29.32,81456.42,0.0,0.49793,0.00018,30.95066]
[1778805123307,29.32,81456.0,0.0,0.49785,0.00018,30.95047]
[1778805123438,29.32,81458.6,0.0,0.49831,0.00018,30.95163]
[1778805123863,29.32,81458.6,0.0,0.49831,0.00018,30.95163]
[1778805124120,29.32,81466.24,0.0,0.49965,0.00018,30.9548]
[1778805124871,29.32,81466.24,0.0,0.49965,0.00018,30.9548]
[1778805124899,29.32,81466.24,0.0,0.49965,0.00018,30.9548]
[1778805125398,29.32,81473.66,0.0,0.50095,0.00018,30.95754]
[1778805125914,29.32,81473.66,0.0,0.50095,0.00018,30.95754]
[1778805126003,29.32,81473.3,0.0,0.50089,0.00018,30.95742]
[1778805128928,29.32,81474.04,0.0,0.50102,0.00018,30.95768]
[1778805128966,29.32,81474.04,0.0,0.50102,0.00018,30.95768]
[1778805130048,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805130337,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805132116,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805132423,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805132495,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805133004,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805133037,29.32,81474.39,0.0,0.50108,0.00018,30.9578]
[1778805133049,29.32,81483.25,0.0,0.50263,0.00018,30.9606]
[1778805133477,29.32,81483.25,0.0,0.50263,0.00018,30.9606]
[1778805133716,29.32,81483.25,0.0,0.50263,0.00018,30.9606]
[1778805135913,29.32,81471.63,0.0,0.5006,0.00018,30.95683]
[1778805141994,29.32,81470.9,0.0,0.50047,0.00018,30.95656]
[1778805143785,29.32,81478.74,0.0,0.50184,0.00018,30.95923]
[1778805149830,29.32,81477.13,0.0,0.50156,0.00018,30.95871]
[1778805153127,29.32,81483.24,0.0,0.50263,0.00018,30.95735]
[1778805153186,29.32,81483.24,0.0,0.50263,0.00018,30.95735]
[1778805154800,29.32,81484.6,0.0,0.50287,0.00018,30.95774]
[1778805155384,29.32,81484.6,0.0,0.50287,0.00018,30.95774]
[1778805154996,29.33,81487.55,0.0,0.50339,0.00018,30.95855]
[1778805156053,29.32,81498.11,0.0,0.50524,0.00018,30.961]
[1778805156862,29.32,81498.11,0.0,0.50524,0.00018,30.961]
[1778805157388,29.32,81498.11,0.0,0.50524,0.00018,30.961]
[1778805157434,29.32,81498.11,0.0,0.50524,0.00018,30.961]
[1778805157445,29.32,81498.75,0.0,0.50535,0.00018,30.96113]
[1778805157526,29.32,81498.75,0.0,0.50535,0.00018,30.96113]
[1778805157609,29.32,81498.75,0.0,0.50535,0.00018,30.96113]
[1778805158916,29.32,81498.75,0.0,0.50535,0.00018,30.96113]
[1778805159070,29.32,81499.63,0.0,0.50551,0.00018,30.9613]
[1778805164933,29.32,81498.37,0.0,0.50528,0.00018,30.96106]
[1778805167185,29.32,81497.57,0.0,0.50514,0.00018,30.9609]
[1778805167246,29.32,81497.57,0.0,0.50514,0.00018,30.9609]
[1778805167318,29.32,81497.57,0.0,0.50514,0.00018,30.9609]
[1778805167457,29.32,81497.57,0.0,0.50514,0.00018,30.9609]
[1778805167462,29.32,81497.57,0.0,0.50514,0.00018,30.9609]
[1778805167413,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805167595,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805167656,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805167717,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805167858,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805167893,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805168060,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805168109,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805168265,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805168317,29.32,81499.63,0.0,0.5055,0.00018,30.96131]
[1778805168365,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168467,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168548,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168668,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168705,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168890,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805168941,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805169095,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805169125,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805169304,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805169376,29.32,81501.41,0.0,0.50582,0.00018,30.96164]
[1778805169405,29.31,81502.42,0.0,0.50599,0.00018,30.96182]
[1778805169518,29.31,81502.42,0.0,0.50599,0.00018,30.96182]
[1778805171941,29.31,81502.04,0.0,0.50593,0.00018,30.96175]
[1778805172007,29.31,81502.04,0.0,0.50593,0.00018,30.96175]
[1778805172194,29.31,81505.53,0.0,0.50654,0.00018,30.96234]
[1778805172476,29.31,81505.53,0.0,0.50654,0.00018,30.96234]
[1778805172649,29.31,81505.53,0.0,0.50654,0.00018,30.96234]
[1778805173260,29.31,81513.84,0.0,0.50799,0.00018,30.96343]
[1778805175029,29.31,81516.02,0.0,0.50838,0.00018,30.96365]
[1778805179034,29.31,81523.53,0.0,0.50969,0.00018,30.96419]
[1778805184069,29.31,81528.87,0.0,0.51063,0.00018,30.96437]
[1778805187983,29.31,81530.52,0.0,0.51092,0.00018,30.96439]
[1778805188023,29.31,81530.52,0.0,0.51092,0.00018,30.96439]
[1778805188309,29.31,81533.05,0.0,0.51136,0.00018,30.96439]
[1778805188975,29.31,81533.05,0.0,0.51136,0.00018,30.96439]
[1778805188990,29.31,81533.05,0.0,0.51136,0.00018,30.96439]
[1778805189105,29.31,81533.05,0.0,0.51136,0.00018,30.96439]
[1778805191202,29.31,81533.24,0.0,0.51139,0.00018,30.96439]
[1778805191225,29.31,81533.24,0.0,0.51139,0.00018,30.96439]
[1778805191324,29.31,81536.86,0.0,0.51203,0.00018,30.96432]
[1778805191708,29.31,81536.86,0.0,0.51203,0.00018,30.96432]
[1778805191753,29.31,81536.86,0.0,0.51203,0.00018,30.96432]
[1778805192371,29.31,81551.12,0.0,0.51453,0.00018,30.96327]
[1778805194139,29.31,81555.85,0.0,0.51535,0.00018,30.96266]
[1778805196187,29.31,81555.21,0.0,0.51524,0.00018,30.96275]
[1778805196214,29.31,81555.21,0.0,0.51524,0.00018,30.96275]
[1778805196339,29.31,81555.21,0.0,0.51524,0.00018,30.96275]
[1778805196372,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805197924,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805197973,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805198074,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805198090,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805198190,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805198223,29.31,81545.97,0.0,0.51362,0.00018,30.96379]
[1778805198272,29.32,81533.89,0.0,0.51151,0.00018,30.96438]
[1778805199257,29.32,81533.89,0.0,0.51151,0.00018,30.96438]
[1778805199272,29.32,81533.89,0.0,0.51151,0.00018,30.96438]
[1778805199287,29.31,81526.85,0.0,0.51027,0.00018,30.96432]
[1778805200305,29.31,81526.85,0.0,0.51027,0.00018,30.96432]
[1778805200348,29.31,81526.85,0.0,0.51027,0.00018,30.96432]
[1778805200460,29.31,81526.85,0.0,0.51027,0.00018,30.96432]
[1778805200424,29.31,81525.1,0.0,0.50997,0.00018,30.96426]
[1778805201095,29.31,81525.1,0.0,0.50997,0.00018,30.96426]
[1778805201108,29.31,81525.1,0.0,0.50997,0.00018,30.96426]
[1778805201213,29.31,81525.1,0.0,0.50997,0.00018,30.96426]
[1778805201312,29.31,81529.59,0.0,0.51075,0.00018,30.96438]
[1778805201696,29.31,81529.59,0.0,0.51075,0.00018,30.96438]
[1778805201732,29.31,81529.59,0.0,0.51075,0.00018,30.96438]
[1778805201997,29.31,81529.59,0.0,0.51075,0.00018,30.96438]
[1778805202036,29.31,81529.59,0.0,0.51075,0.00018,30.96438]
[1778805202356,29.31,81542.59,0.0,0.51303,0.00018,30.96404]
[1778805204347,29.31,81542.59,0.0,0.51303,0.00018,30.96404]
[1778805204394,29.31,81542.59,0.0,0.51303,0.00018,30.96404]
[1778805204458,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805205999,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805206015,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805206089,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805206303,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805206325,29.31,81547.1,0.0,0.51382,0.00018,30.96369]
[1778805206350,29.31,81562.81,0.0,0.51657,0.00018,30.96151]
[1778805208237,29.31,81567.7,0.0,0.51743,0.00018,30.96054]
[1778805212265,29.32,81569.41,0.0,0.51773,0.00018,30.95691]
[1778805214837,29.32,81570.95,0.0,0.518,0.00017,30.95656]
[1778805214875,29.32,81570.95,0.0,0.518,0.00017,30.95656]
[1778805215065,29.32,81570.95,0.0,0.518,0.00017,30.95656]
[1778805215094,29.32,81570.95,0.0,0.518,0.00017,30.95656]
[1778805215325,29.32,81574.87,0.0,0.51868,0.00017,30.9556]
[1778805215634,29.32,81574.87,0.0,0.51868,0.00017,30.9556]
[1778805215660,29.32,81574.87,0.0,0.51868,0.00017,30.9556]
[1778805216477,29.32,81581.58,0.0,0.51986,0.00017,30.95374]
[1778805217647,29.32,81581.58,0.0,0.51986,0.00017,30.95374]
[1778805217664,29.32,81581.58,0.0,0.51986,0.00017,30.95374]
[1778805218316,29.32,81578.71,0.0,0.51935,0.00017,30.95457]
[1778805218624,29.32,81578.71,0.0,0.51935,0.00017,30.95457]
[1778805218642,29.32,81578.71,0.0,0.51935,0.00017,30.95457]
[1778805218659,29.32,81578.71,0.0,0.51935,0.00017,30.95457]
[1778805219314,29.32,81576.67,0.0,0.519,0.00017,30.95513]
[1778805221493,29.32,81578.8,0.0,0.51937,0.00017,30.95454]
[1778805221535,29.32,81578.42,0.0,0.5193,0.00017,30.95465]
[1778805222335,29.32,81578.9,0.0,0.51939,0.00017,30.95451]
[1778805222883,29.32,81578.9,0.0,0.51939,0.00017,30.95451]
[1778805222959,29.32,81578.9,0.0,0.51939,0.00017,30.95451]
[1778805223343,29.32,81582.01,0.0,0.51993,0.00017,30.95361]
[1778805223715,29.32,81582.01,0.0,0.51993,0.00017,30.95361]
[1778805223749,29.32,81582.01,0.0,0.51993,0.00017,30.95361]
[1778805224350,29.32,81591.36,0.0,0.52157,0.00017,30.95054]
[1778805225163,29.32,81591.36,0.0,0.52157,0.00017,30.95054]
[1778805225346,29.32,81591.36,0.0,0.52157,0.00017,30.95054]
[1778805225419,29.32,81622.04,0.0,0.52693,0.00017,30.93683]
[1778805226062,29.32,81622.04,0.0,0.52693,0.00017,30.93683]
[1778805226409,29.32,81622.04,0.0,0.52693,0.00017,30.93683]
[1778805226453,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805226613,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805226661,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805226732,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805226785,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805227374,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805227752,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805227765,29.32,81622.18,0.0,0.52696,0.00017,30.93675]
[1778805228380,29.32,81620.68,0.0,0.52669,0.00017,30.93755]
[1778805233418,29.32,81621.84,0.0,0.52689,0.00017,30.93696]
[1778805234424,29.33,81615.61,0.0,0.5258,0.00017,30.9402]
[1778805235874,29.33,81615.64,0.0,0.52581,0.00017,30.94019]
[1778805235915,29.33,81615.64,0.0,0.52581,0.00017,30.94019]
[1778805236440,29.34,81622.08,0.0,0.52693,0.00017,30.93686]
[1778805237920,29.34,81622.55,0.0,0.52701,0.00017,30.93662]
[1778805237941,29.34,81622.55,0.0,0.52701,0.00017,30.93662]
[1778805238454,29.34,81622.09,0.0,0.52693,0.00017,30.93687]
[1778805242488,29.35,81631.9,0.0,0.52864,0.00017,30.93133]
[1778805242979,29.35,81631.9,0.0,0.52864,0.00017,30.93133]
[1778805243011,29.35,81631.9,0.0,0.52864,0.00017,30.93133]
[1778805243156,29.35,81631.9,0.0,0.52864,0.00017,30.93133]
[1778805243489,29.35,81630.89,0.0,0.52846,0.00017,30.93193]
[1778805247482,29.35,81629.11,0.0,0.52815,0.00017,30.93299]
[1778805247509,29.35,81629.11,0.0,0.52815,0.00017,30.93299]
[1778805252551,29.37,81622.79,0.0,0.52703,0.00017,30.93658]
[1778805254476,29.37,81622.79,0.0,0.52703,0.00017,30.93658]
[1778805254514,29.37,81622.79,0.0,0.52703,0.00017,30.93658]
[1778805254593,29.37,81624.81,0.0,0.52738,0.00017,30.93548]
[1778805256468,29.37,81619.71,0.0,0.52649,0.00017,30.93822]
[1778805256501,29.37,81619.71,0.0,0.52649,0.00017,30.93822]
[1778805256484,29.36,81604.68,0.0,0.52388,0.00017,30.94536]
[1778805256588,29.36,81604.68,0.0,0.52388,0.00017,30.94536]
[1778805256594,29.36,81604.04,0.0,0.52377,0.00017,30.94564]
[1778805262537,29.31,81605.26,0.0,0.524,0.00017,30.94501]
[1778805264613,29.27,81603.04,0.0,0.52363,0.00018,30.94589]
[1778805264664,29.27,81603.04,0.0,0.52363,0.00018,30.94589]
[1778805264805,29.27,81603.04,0.0,0.52363,0.00018,30.94589]
[1778805264873,29.27,81601.9,0.0,0.52343,0.00018,30.94638]
[1778805266844,29.26,81608.38,0.0,0.52457,0.00018,30.9435]
[1778805267669,29.26,81608.38,0.0,0.52457,0.00018,30.9435]
[1778805267723,29.26,81608.38,0.0,0.52457,0.00018,30.9435]
[1778805267896,29.24,81608.14,0.0,0.52453,0.00018,30.94358]
[1778805270735,29.25,81609.18,0.0,0.52472,0.00018,30.9431]
[1778805270772,29.25,81609.18,0.0,0.52472,0.00018,30.9431]
[1778805270918,29.25,81617.65,0.0,0.5262,0.00018,30.93896]
[1778805272192,29.25,81617.65,0.0,0.5262,0.00018,30.93896]
[1778805272233,29.25,81617.65,0.0,0.5262,0.00018,30.93896]
[1778805272454,29.25,81620.48,0.0,0.5267,0.00018,30.93422]
[1778805275834,29.26,81620.16,0.0,0.52664,0.00018,30.93441]
[1778805275850,29.26,81620.16,0.0,0.52664,0.00018,30.93441]
[1778805276036,29.26,81621.96,0.0,0.52695,0.00018,30.93345]
[1778805278995,29.26,81619.71,0.0,0.52656,0.00018,30.93465]
[1778805279373,29.26,81619.71,0.0,0.52656,0.00018,30.93465]
[1778805279453,29.26,81608.91,0.0,0.52467,0.00018,30.94]
[1778805279786,29.26,81608.91,0.0,0.52467,0.00018,30.94]
[1778805279942,29.26,81608.91,0.0,0.52467,0.00018,30.94]
[1778805280217,29.26,81608.91,0.0,0.52467,0.00018,30.94]
[1778805280506,29.26,81608.91,0.0,0.52467,0.00018,30.94]
[1778805280561,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805280726,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805280944,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805280965,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805281083,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805281234,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805281262,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805281545,29.26,81576.5,0.0,0.51899,0.00018,30.95186]
[1778805281270,29.26,81571.79,0.0,0.51816,0.00018,30.95306]
[1778805282032,29.26,81571.79,0.0,0.51816,0.00018,30.95306]
[1778805282074,29.26,81571.79,0.0,0.51816,0.00018,30.95306]
[1778805282304,29.26,81571.79,0.0,0.51816,0.00018,30.95306]
[1778805282405,29.26,81570.87,0.0,0.518,0.00018,30.95328]
[1778805285957,29.26,81570.23,0.0,0.51789,0.00018,30.95343]
[1778805286035,29.26,81570.23,0.0,0.51789,0.00018,30.95343]
[1778805286111,29.26,81570.23,0.0,0.51789,0.00018,30.95343]
[1778805286172,29.25,81568.52,0.0,0.51759,0.00018,30.95381]
[1778805287105,29.25,81568.52,0.0,0.51759,0.00018,30.95381]
[1778805287138,29.25,81568.52,0.0,0.51759,0.00018,30.95381]
[1778805287162,29.25,81568.52,0.0,0.51759,0.00018,30.95381]
[1778805287205,29.26,81552.92,0.0,0.51485,0.00018,30.95654]
[1778805288399,29.26,81552.92,0.0,0.51485,0.00018,30.95654]
[1778805288476,29.26,81551.55,0.0,0.51461,0.00018,30.95671]
[1778805293848,29.26,81559.23,0.0,0.51596,0.00018,30.95561]
[1778805295502,29.26,81559.23,0.0,0.51596,0.00018,30.95561]
[1778805295535,29.26,81559.23,0.0,0.51596,0.00018,30.95561]
[1778805295584,29.26,81559.23,0.0,0.51596,0.00018,30.95561]
[1778805295623,29.26,81560.01,0.0,0.51609,0.00018,30.95548]
[1778805295798,29.26,81560.01,0.0,0.51609,0.00018,30.95548]
[1778805296207,29.26,81560.01,0.0,0.51609,0.00018,30.95548]
[1778805296248,29.26,81560.01,0.0,0.51609,0.00018,30.95548]
[1778805296491,29.26,81560.28,0.0,0.51614,0.00018,30.95543]
[1778805297393,29.26,81560.28,0.0,0.51614,0.00018,30.95543]
[1778805297420,29.26,81560.28,0.0,0.51614,0.00018,30.95543]
[1778805297447,29.26,81560.28,0.0,0.51614,0.00018,30.95543]
[1778805297494,29.26,81565.61,0.0,0.51708,0.00018,30.95443]
[1778805298315,29.26,81565.61,0.0,0.51708,0.00018,30.95443]
[1778805298336,29.26,81565.61,0.0,0.51708,0.00018,30.95443]
[1778805298365,29.26,81566.08,0.0,0.51716,0.00018,30.95434]
[1778805299222,29.26,81566.08,0.0,0.51716,0.00018,30.95434]
[1778805299329,29.26,81566.08,0.0,0.51716,0.00018,30.95434]
[1778805300497,29.26,81571.89,0.0,0.51818,0.00018,30.95303]
[1778805300526,29.26,81571.89,0.0,0.51818,0.00018,30.95303]
[1778805306523,29.25,81577.5,0.0,0.51916,0.00018,30.95158]
[1778805306576,29.25,81577.5,0.0,0.51916,0.00018,30.95158]
[1778805306613,29.25,81572.7,0.0,0.51832,0.00018,30.95283]
[1778805311628,29.25,81569.01,0.0,0.51767,0.00018,30.9537]
[1778805311681,29.25,81569.01,0.0,0.51767,0.00018,30.9537]
[1778805311766,29.25,81569.01,0.0,0.51767,0.00018,30.9537]
[1778805311975,29.25,81568.62,0.0,0.51761,0.00018,30.95379]
[1778805317209,29.25,81575.54,0.0,0.51882,0.00018,30.9521]
[1778805323061,29.24,81573.83,0.0,0.51852,0.00018,30.95254]
[1778805329102,29.24,81575.07,0.0,0.51874,0.00018,30.95222]
[1778805331113,29.24,81590.32,0.0,0.52142,0.00018,30.94429]
[1778805332649,29.24,81593.22,0.0,0.52192,0.00018,30.94324]
[1778805332703,29.24,81593.22,0.0,0.52192,0.00018,30.94324]
[1778805333130,29.24,81593.22,0.0,0.52192,0.00018,30.94324]
[1778805335396,29.24,81598.1,0.0,0.52278,0.00018,30.94137]
[1778805335417,29.24,81598.1,0.0,0.52278,0.00018,30.94137]
[1778805341185,29.23,81594.94,0.0,0.52223,0.00018,30.94259]
[1778805346222,29.23,81598.75,0.0,0.5229,0.00018,30.94109]
[1778805346975,29.23,81598.75,0.0,0.5229,0.00018,30.94109]
[1778805347006,29.23,81598.75,0.0,0.5229,0.00018,30.94109]
[1778805347419,29.23,81604.86,0.0,0.52397,0.00018,30.93851]
[1778805349487,29.23,81604.86,0.0,0.52397,0.00018,30.93851]
[1778805349516,29.23,81604.86,0.0,0.52397,0.00018,30.93851]
[1778805352402,29.23,81608.25,0.0,0.52456,0.00018,30.93698]
[1778805359808,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805359831,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805359924,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805360027,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805360064,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805360109,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805360249,29.23,81609.02,0.0,0.5247,0.00018,30.93664]
[1778805360331,29.23,81594.57,0.0,0.52216,0.00018,30.94273]
[1778805362338,29.23,81592.96,0.0,0.52188,0.00018,30.94333]
[1778805367576,29.23,81597.5,0.0,0.52268,0.00018,30.94159]
[1778805368688,29.23,81597.5,0.0,0.52268,0.00018,30.94159]
[1778805368747,29.23,81597.5,0.0,0.52268,0.00018,30.94159]
[1778805368761,29.23,81597.5,0.0,0.52268,0.00018,30.94159]
[1778805369387,29.23,81593.95,0.0,0.52206,0.00018,30.94296]
[1778805370655,29.23,81593.95,0.0,0.52206,0.00018,30.94296]
[1778805370670,29.23,81590.89,0.0,0.52152,0.00018,30.94408]
[1778805370692,29.23,81590.89,0.0,0.52152,0.00018,30.94408]
[1778805376438,29.23,81597.38,0.0,0.52266,0.00018,30.94164]
[1778805381472,29.23,81597.0,0.0,0.52259,0.00018,30.94179]
[1778805382704,29.23,81593.12,0.0,0.52191,0.00018,30.94326]
[1778805382747,29.23,81593.12,0.0,0.52191,0.00018,30.94326]
[1778805383486,29.23,81593.94,0.0,0.52206,0.00018,30.94296]
[1778805383842,29.23,81593.94,0.0,0.52206,0.00018,30.94296]
[1778805383874,29.23,81593.94,0.0,0.52206,0.00018,30.94296]
[1778805384495,29.23,81594.48,0.0,0.52215,0.00018,30.94275]
[1778805385844,29.23,81595.41,0.0,0.52231,0.00018,30.9424]
[1778805385946,29.23,81595.41,0.0,0.52231,0.00018,30.9424]
[1778805386129,29.23,81595.41,0.0,0.52231,0.00018,30.9424]
[1778805386509,29.23,81595.24,0.0,0.52228,0.00018,30.94247]
[1778805387515,29.23,81587.65,0.0,0.52095,0.00018,30.9452]
[1778805391968,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805391999,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392010,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392038,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392065,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392096,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392113,29.23,81586.06,0.0,0.52067,0.00018,30.94247]
[1778805392550,29.23,81590.69,0.0,0.52149,0.00018,30.94089]
[1778805397590,29.22,81585.19,0.0,0.52052,0.00018,30.94275]
[1778805399212,29.22,81584.75,0.0,0.52045,0.00018,30.94289]
[1778805399265,29.22,81584.75,0.0,0.52045,0.00018,30.94289]
[1778805399413,29.22,81584.75,0.0,0.52045,0.00018,30.94289]
[1778805399425,29.22,81584.57,0.0,0.52041,0.00018,30.94295]
[1778805404662,29.22,81583.5,0.0,0.52023,0.00018,30.94328]
[1778805409677,29.22,81584.61,0.0,0.52042,0.00018,30.94293]
[1778805413703,29.22,81594.29,0.0,0.52212,0.00018,30.93956]
[1778805414514,29.22,81594.29,0.0,0.52212,0.00018,30.93956]
[1778805414568,29.22,81594.29,0.0,0.52212,0.00018,30.93956]
[1778805414581,29.22,81594.1,0.0,0.52209,0.00018,30.93963]
[1778805420553,29.22,81595.52,0.0,0.52234,0.00018,30.93909]
[1778805420589,29.22,81595.52,0.0,0.52234,0.00018,30.93909]
[1778805420637,29.22,81595.52,0.0,0.52234,0.00018,30.93909]
[1778805420679,29.22,81595.52,0.0,0.52234,0.00018,30.93909]
[1778805420671,29.22,81595.46,0.0,0.52233,0.00018,30.93911]
[1778805420841,29.22,81595.46,0.0,0.52233,0.00018,30.93911]
[1778805421100,29.22,81595.46,0.0,0.52233,0.00018,30.93911]
[1778805421134,29.22,81595.46,0.0,0.52233,0.00018,30.93911]
[1778805425603,29.22,81589.48,0.0,0.52128,0.00018,30.9413]
[1778805425628,29.22,81589.48,0.0,0.52128,0.00018,30.9413]
[1778805425697,29.22,81586.97,0.0,0.52084,0.00018,30.94216]
[1778805425808,29.22,81586.97,0.0,0.52084,0.00018,30.94216]
[1778805426822,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805426865,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427077,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427104,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427358,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427562,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427575,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427633,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427665,29.22,81587.94,0.0,0.52101,0.00018,30.94183]
[1778805427663,29.22,81579.99,0.0,0.51961,0.00018,30.94433]
[1778805432837,29.21,81578.75,0.0,0.51939,0.00018,30.94469]
[1778805435707,29.21,81578.33,0.0,0.51932,0.00018,30.94481]
[1778805435758,29.21,81578.28,0.0,0.51931,0.00018,30.94482]
[1778805435826,29.21,81578.28,0.0,0.51931,0.00018,30.94482]
[1778805436722,29.21,81578.28,0.0,0.51931,0.00018,30.94482]
[1778805435926,29.21,81577.99,0.0,0.51926,0.00018,30.9449]
[1778805436764,29.21,81577.99,0.0,0.51926,0.00018,30.9449]
[1778805436870,29.21,81577.99,0.0,0.51926,0.00018,30.9449]
[1778805440601,29.21,81577.65,0.0,0.5192,0.00018,30.945]
[1778805440654,29.21,81577.65,0.0,0.5192,0.00018,30.945]
[1778805440687,29.21,81577.65,0.0,0.5192,0.00018,30.945]
[1778805440747,29.21,81578.54,0.0,0.51936,0.00018,30.94474]
[1778805445849,29.21,81574.73,0.0,0.51869,0.00018,30.94578]
[1778805445909,29.21,81574.73,0.0,0.51869,0.00018,30.94578]
[1778805446193,29.21,81574.73,0.0,0.51869,0.00018,30.94578]
[1778805447533,29.21,81569.98,0.0,0.51786,0.00018,30.94694]
[1778805447587,29.21,81569.98,0.0,0.51786,0.00018,30.94694]
[1778805447751,29.21,81569.98,0.0,0.51786,0.00018,30.94694]
[1778805447688,29.21,81567.81,0.0,0.51747,0.00018,30.94743]
[1778805449959,29.21,81561.46,0.0,0.51636,0.00018,30.9487]
[1778805454993,29.21,81561.5,0.0,0.51637,0.00018,30.94544]
[1778805460027,29.21,81563.11,0.0,0.51665,0.00018,30.94514]
[1778805465064,29.2,81567.22,0.0,0.51737,0.00018,30.94431]
[1778805470105,29.2,81568.26,0.0,0.51755,0.00018,30.94408]
[1778805475144,29.2,81569.99,0.0,0.51786,0.00018,30.94369]
[1778805480181,29.2,81571.09,0.0,0.51805,0.00018,30.94343]
[1778805485213,29.2,81571.26,0.0,0.51808,0.00018,30.94339]
[1778805486025,29.2,81571.26,0.0,0.51808,0.00018,30.94339]
[1778805486086,29.2,81571.26,0.0,0.51808,0.00018,30.94339]
[1778805486237,29.2,81571.26,0.0,0.51808,0.00018,30.94339]
[1778805487502,29.2,81567.18,0.0,0.51737,0.00018,30.94431]
[1778805487531,29.2,81567.18,0.0,0.51737,0.00018,30.94431]
[1778805487746,29.2,81567.18,0.0,0.51737,0.00018,30.94431]
[1778805487597,29.2,81558.83,0.0,0.5159,0.00018,30.9459]
[1778805490254,29.2,81556.23,0.0,0.51544,0.00018,30.94631]
[1778805491543,29.2,81556.23,0.0,0.51544,0.00018,30.94631]
[1778805491578,29.2,81556.23,0.0,0.51544,0.00018,30.94631]
[1778805491717,29.2,81555.88,0.0,0.51538,0.00018,30.94636]
[1778805492417,29.2,81555.88,0.0,0.51538,0.00018,30.94636]
[1778805497610,29.2,81559.81,0.0,0.51607,0.00018,30.94573]
[1778805497655,29.2,81559.81,0.0,0.51607,0.00018,30.94573]
[1778805497711,29.2,81560.79,0.0,0.51624,0.00018,30.94556]
[1778805503343,29.2,81564.06,0.0,0.51682,0.00018,30.94496]
[1778805508560,29.2,81561.98,0.0,0.51645,0.00018,30.94535]
[1778805514422,29.2,81558.99,0.0,0.51593,0.00018,30.94262]
[1778805516434,29.2,81551.01,0.0,0.51452,0.00018,30.94375]
[1778805520271,29.2,81549.61,0.0,0.51428,0.00018,30.94391]
[1778805520325,29.2,81549.61,0.0,0.51428,0.00018,30.94391]
[1778805520592,29.2,81549.61,0.0,0.51428,0.00018,30.94391]
[1778805520614,29.2,81551.17,0.0,0.51455,0.00018,30.94373]
[1778805526511,29.2,81553.59,0.0,0.51498,0.00018,30.94343]
[1778805531547,29.2,81555.51,0.0,0.51531,0.00018,30.94316]
[1778805533560,29.2,81549.02,0.0,0.51417,0.00018,30.94397]
[1778805538770,29.2,81547.29,0.0,0.51387,0.00018,30.94415]
[1778805544639,29.2,81547.25,0.0,0.51386,0.00018,30.94415]
[1778805546907,29.2,81547.05,0.0,0.51383,0.00018,30.94417]
[1778805546975,29.2,81547.05,0.0,0.51383,0.00018,30.94417]
[1778805547013,29.2,81547.05,0.0,0.51383,0.00018,30.94417]
[1778805547030,29.2,81547.05,0.0,0.51383,0.00018,30.94417]
[1778805547661,29.2,81546.0,0.0,0.51364,0.00018,30.94426]
[1778805548546,29.2,81546.0,0.0,0.51364,0.00018,30.94426]
[1778805548579,29.2,81546.0,0.0,0.51364,0.00018,30.94426]
[1778805548775,29.2,81546.0,0.0,0.51364,0.00018,30.94426]
[1778805548841,29.2,81536.62,0.0,0.51199,0.00018,30.94482]
[1778805551767,29.2,81537.2,0.0,0.51209,0.00018,30.9448]
[1778805551848,29.2,81530.98,0.0,0.511,0.00018,30.9449]
[1778805552811,29.2,81520.16,0.0,0.50909,0.00018,30.94451]
[1778805554673,29.2,81520.16,0.0,0.50909,0.00018,30.94451]
[1778805554713,29.2,81520.16,0.0,0.50909,0.00018,30.94451]
[1778805554751,29.2,81516.41,0.0,0.50843,0.00018,30.94422]
[1778805555677,29.2,81516.41,0.0,0.50843,0.00018,30.94422]
[1778805555692,29.2,81516.41,0.0,0.50843,0.00018,30.94422]
[1778805555827,29.2,81516.61,0.0,0.50847,0.00018,30.94423]
[1778805561758,29.2,81516.16,0.0,0.50839,0.00018,30.94419]
[1778805567808,29.19,81514.45,0.0,0.50809,0.00018,30.94403]
[1778805572842,29.19,81510.85,0.0,0.50745,0.00018,30.94037]
[1778805577878,29.19,81512.57,0.0,0.50776,0.00018,30.94058]
[1778805582916,29.19,81506.32,0.0,0.50665,0.00018,30.93975]
[1778805587957,29.18,81503.81,0.0,0.50621,0.00018,30.93935]
[1778805590981,29.18,81491.22,0.0,0.50399,0.00018,30.93677]
[1778805596016,29.18,81492.64,0.0,0.50424,0.00018,30.93711]
[1778805601844,29.18,81496.43,0.0,0.50491,0.00018,30.93795]
[1778805607095,29.17,81493.18,0.0,0.50434,0.00018,30.93723]
[1778805609654,29.17,81494.7,0.0,0.5046,0.00018,30.93758]
[1778805609775,29.17,81494.7,0.0,0.5046,0.00018,30.93758]
[1778805609897,29.17,81494.89,0.0,0.50464,0.00018,30.93762]
[1778805610684,29.17,81486.59,0.0,0.50317,0.00018,30.93558]
[1778805612361,29.17,81486.59,0.0,0.50317,0.00018,30.93558]
[1778805612365,29.17,81486.59,0.0,0.50317,0.00018,30.93558]
[1778805612669,29.17,81485.65,0.0,0.50301,0.00018,30.93532]
[1778805614143,29.17,81492.14,0.0,0.50415,0.00018,30.93699]
[1778805619345,29.17,81491.4,0.0,0.50402,0.00018,30.93681]
[1778805625312,29.17,81489.44,0.0,0.50367,0.00018,30.93633]
[1778805630945,29.16,81477.98,0.0,0.50165,0.00018,30.93303]
[1778805636296,29.16,81477.3,0.0,0.50153,0.00018,30.92956]
[1778805641120,29.16,81472.95,0.0,0.50076,0.00018,30.92807]
[1778805641171,29.16,81472.95,0.0,0.50076,0.00018,30.92807]
[1778805641193,29.16,81472.95,0.0,0.50076,0.00018,30.92807]
[1778805641864,29.16,81459.61,0.0,0.49841,0.00018,30.92282]
[1778805644934,29.16,81456.12,0.0,0.49779,0.00018,30.92127]
[1778805647144,29.16,81455.81,0.0,0.49774,0.00018,30.92113]
[1778805647184,29.16,81455.81,0.0,0.49774,0.00018,30.92113]
[1778805647336,29.16,81455.81,0.0,0.49774,0.00018,30.92113]
[1778805647341,29.16,81455.81,0.0,0.49774,0.00018,30.92113]
[1778805647454,29.16,81456.6,0.0,0.49787,0.00018,30.92149]
[1778805648266,29.16,81456.6,0.0,0.49787,0.00018,30.92149]
[1778805648338,29.16,81456.6,0.0,0.49787,0.00018,30.92149]
[1778805649074,29.16,81455.56,0.0,0.49769,0.00018,30.92101]
[1778805650986,29.16,81448.35,0.0,0.49642,0.00018,30.91755]
[1778805651457,29.16,81448.35,0.0,0.49642,0.00018,30.91755]
[1778805651507,29.16,81446.38,0.0,0.49607,0.00018,30.91655]
[1778805657447,29.15,81445.65,0.0,0.49594,0.00018,30.91617]
[1778805662550,29.15,81447.38,0.0,0.49625,0.00018,30.91706]
[1778805662605,29.15,81447.38,0.0,0.49625,0.00018,30.91706]
[1778805662730,29.15,81447.38,0.0,0.49625,0.00018,30.91706]
[1778805663799,29.15,81442.75,0.0,0.49543,0.00018,30.91464]
[1778805665505,29.15,81429.39,0.0,0.49307,0.00018,30.90693]
[1778805668681,29.15,81430.4,0.0,0.49325,0.00018,30.90755]
[1778805668782,29.15,81430.4,0.0,0.49325,0.00018,30.90755]
[1778805669973,29.15,81426.72,0.0,0.4926,0.00018,30.90526]
[1778805669991,29.15,81422.98,0.0,0.49193,0.00018,30.90285]
[1778805670390,29.15,81422.98,0.0,0.49193,0.00018,30.90285]
[1778805670488,29.15,81422.98,0.0,0.49193,0.00018,30.90285]
[1778805671470,29.15,81419.25,0.0,0.49128,0.00018,30.90036]
[1778805671595,29.15,81419.25,0.0,0.49128,0.00018,30.90036]
[1778805671733,29.15,81419.25,0.0,0.49128,0.00018,30.90036]
[1778805671861,29.15,81419.25,0.0,0.49128,0.00018,30.90036]
[1778805672045,29.15,81414.3,0.0,0.4904,0.00018,30.89692]
[1778805672100,29.15,81414.3,0.0,0.4904,0.00018,30.89692]
[1778805672718,29.15,81398.2,0.0,0.48756,0.00018,30.88473]
[1778805673579,29.15,81398.2,0.0,0.48756,0.00018,30.88473]
[1778805674585,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675543,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675655,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675752,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675832,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675942,29.15,81388.26,0.0,0.4858,0.00018,30.87642]
[1778805675931,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676014,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676029,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676643,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676647,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676658,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676667,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676707,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676763,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676859,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676916,29.15,81384.38,0.0,0.48512,0.00018,30.87301]
[1778805676946,29.15,81375.35,0.0,0.48352,0.00018,30.86473]
[1778805681180,29.15,81375.07,0.0,0.48347,0.00018,30.86446]
[1778805681217,29.15,81375.07,0.0,0.48347,0.00018,30.86446]
[1778805682306,29.15,81374.37,0.0,0.48335,0.00018,30.8638]
[1778805682640,29.15,81374.12,0.0,0.48331,0.00018,30.86356]
[1778805684745,29.15,81372.06,0.0,0.48294,0.00018,30.86159]
[1778805684810,29.15,81372.06,0.0,0.48294,0.00018,30.86159]
[1778805684812,29.15,81370.29,0.0,0.48263,0.00018,30.85987]
[1778805685138,29.15,81370.29,0.0,0.48263,0.00018,30.85987]
[1778805685213,29.15,81370.29,0.0,0.48263,0.00018,30.85987]
[1778805686670,29.15,81358.15,0.0,0.48048,0.00018,30.84759]
[1778805688348,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688455,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688478,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688596,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688664,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688687,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688716,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688728,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688775,29.15,81353.14,0.0,0.4796,0.00018,30.84226]
[1778805688872,29.15,81343.77,0.0,0.47794,0.00018,30.83189]
[1778805689347,29.15,81343.77,0.0,0.47794,0.00018,30.83189]
[1778805689459,29.15,81343.77,0.0,0.47794,0.00018,30.83189]
[1778805689738,29.15,81329.6,0.0,0.47544,0.00018,30.81521]
[1778805690122,29.15,81329.6,0.0,0.47544,0.00018,30.81521]
[1778805690133,29.15,81329.6,0.0,0.47544,0.00018,30.81521]
[1778805690966,29.14,81325.46,0.0,0.47471,0.00018,30.81008]
[1778805692935,29.14,81336.87,0.0,0.47672,0.00018,30.82064]
[1778805693982,29.14,81315.12,0.0,0.47288,0.00018,30.79362]
[1778805694242,29.14,81315.12,0.0,0.47288,0.00018,30.79362]
[1778805694269,29.14,81315.12,0.0,0.47288,0.00018,30.79362]
[1778805695093,29.14,81315.12,0.0,0.47288,0.00018,30.79362]
[1778805695112,29.14,81315.12,0.0,0.47288,0.00018,30.79362]
[1778805695961,29.14,81323.28,0.0,0.47432,0.00018,30.80409]
[1778805697002,29.14,81326.64,0.0,0.47491,0.00018,30.80829]
[1778805701943,29.14,81337.4,0.0,0.47681,0.00018,30.82126]
[1778805703010,29.14,81326.31,0.0,0.47485,0.00018,30.80787]
[1778805703941,29.14,81312.34,0.0,0.47239,0.00018,30.78995]
[1778805704685,29.14,81312.34,0.0,0.47239,0.00018,30.78995]
[1778805704704,29.14,81312.34,0.0,0.47239,0.00018,30.78995]
[1778805704790,29.14,81312.34,0.0,0.47239,0.00018,30.78995]
[1778805704859,29.14,81312.34,0.0,0.47239,0.00018,30.78995]
[1778805704920,29.14,81302.45,0.0,0.47064,0.00018,30.77655]
[1778805705262,29.14,81302.45,0.0,0.47064,0.00018,30.77655]
[1778805705322,29.14,81302.45,0.0,0.47064,0.00018,30.77655]
[1778805705389,29.14,81302.45,0.0,0.47064,0.00018,30.77655]
[1778805705823,29.14,81302.45,0.0,0.47064,0.00018,30.77656]
[1778805706568,29.14,81302.45,0.0,0.47064,0.00018,30.77656]
[1778805706966,29.14,81313.29,0.0,0.47255,0.00018,30.79121]
[1778805708847,29.14,81335.32,0.0,0.47644,0.00018,30.81881]
[1778805709984,29.14,81333.88,0.0,0.47619,0.00018,30.81709]
[1778805711937,29.14,81323.95,0.0,0.47444,0.00018,30.80492]
[1778805714014,29.14,81319.2,0.0,0.4736,0.00018,30.7989]
[1778805715896,29.14,81310.92,0.0,0.47214,0.00018,30.78807]
[1778805718914,29.15,81317.47,0.0,0.47329,0.00018,30.79669]
[1778805721118,29.15,81311.28,0.0,0.47221,0.00018,30.78858]
[1778805721170,29.15,81311.28,0.0,0.47221,0.00018,30.78858]
[1778805723455,29.15,81302.3,0.0,0.47062,0.00018,30.77641]
[1778805723948,29.15,81303.33,0.0,0.47081,0.00018,30.77783]
[1778805726983,29.15,81311.6,0.0,0.47227,0.00018,30.78905]
[1778805728999,29.15,81304.57,0.0,0.47103,0.00018,30.77957]
[1778805734037,29.16,81300.28,0.0,0.47028,0.00018,30.77368]
[1778805739073,29.17,81300.6,0.0,0.47035,0.00018,30.77417]
[1778805741087,29.17,81311.08,0.0,0.4722,0.00018,30.78846]
[1778805744115,29.17,81303.12,0.0,0.47079,0.00018,30.77768]
[1778805749143,29.17,81305.31,0.0,0.47118,0.00018,30.78069]
[1778805751156,29.17,81298.84,0.0,0.47004,0.00018,30.76848]
[1778805756192,29.17,81297.92,0.0,0.46988,0.00018,30.76723]
[1778805757670,29.17,81297.92,0.0,0.46988,0.00018,30.76723]
[1778805757715,29.17,81297.92,0.0,0.46988,0.00018,30.76723]
[1778805758400,29.17,81294.55,0.0,0.46929,0.00018,30.76245]
[1778805758582,29.18,81292.01,0.0,0.46884,0.00018,30.75881]
[1778805759677,29.18,81292.01,0.0,0.46884,0.00018,30.75881]
[1778805760458,29.18,81290.17,0.0,0.46852,0.00018,30.75614]
[1778805760551,29.18,81290.17,0.0,0.46852,0.00018,30.75614]
[1778805760850,29.18,81293.6,0.0,0.46912,0.00018,30.76111]
[1778805766636,29.18,81291.11,0.0,0.46869,0.00018,30.75755]
[1778805766703,29.18,81291.11,0.0,0.46869,0.00018,30.75755]
[1778805766714,29.18,81281.55,0.0,0.46701,0.00018,30.74343]
[1778805768682,29.18,81276.59,0.0,0.46613,0.00018,30.7359]
[1778805768764,29.18,81277.24,0.0,0.46625,0.00018,30.7369]
[1778805770678,29.18,81277.24,0.0,0.46625,0.00018,30.7369]
[1778805770736,29.18,81277.24,0.0,0.46625,0.00018,30.7369]
[1778805770749,29.18,81277.24,0.0,0.46625,0.00018,30.7369]
[1778805771020,29.18,81277.96,0.0,0.46638,0.00018,30.73801]
[1778805776337,29.18,81275.59,0.0,0.46596,0.00018,30.73438]
[1778805781370,29.18,81270.94,0.0,0.46514,0.00018,30.7271]
[1778805786405,29.18,81272.95,0.0,0.46548,0.00018,30.7302]
[1778805791441,29.18,81270.64,0.0,0.46507,0.00018,30.72658]
[1778805796144,29.17,81262.51,0.0,0.46364,0.00018,30.71359]
[1778805800628,29.17,81254.52,0.0,0.46223,0.00018,30.70041]
[1778805804033,29.17,81254.59,0.0,0.46224,0.00018,30.70051]
[1778805804068,29.17,81254.59,0.0,0.46224,0.00018,30.70051]
[1778805804632,29.17,81254.66,0.0,0.46225,0.00018,30.70062]
[1778805804969,29.17,81253.46,0.0,0.46204,0.00018,30.69862]
[1778805806289,29.17,81253.46,0.0,0.46204,0.00018,30.6986]
[1778805806343,29.17,81253.46,0.0,0.46204,0.00018,30.6986]
[1778805807770,29.17,81246.99,0.0,0.4609,0.00018,30.68762]
[1778805808091,29.17,81247.83,0.0,0.46104,0.00018,30.68905]
[1778805811140,29.17,81245.55,0.0,0.46064,0.00018,30.68513]
[1778805811256,29.17,81247.05,0.0,0.4609,0.00018,30.68443]
[1778805812591,29.17,81234.14,0.0,0.45862,0.00018,30.6618]
[1778805813939,29.17,81234.14,0.0,0.45862,0.00018,30.6618]
[1778805813944,29.17,81234.14,0.0,0.45862,0.00018,30.6618]
[1778805814040,29.17,81240.39,0.0,0.45972,0.00018,30.67288]
[1778805815912,29.17,81240.39,0.0,0.45972,0.00018,30.67288]
[1778805816080,29.17,81240.5,0.0,0.45974,0.00018,30.67308]
[1778805816900,29.17,81232.25,0.0,0.45829,0.00018,30.65842]
[1778805818633,29.17,81241.82,0.0,0.45998,0.00018,30.6754]
[1778805822828,29.17,81242.66,0.0,0.46013,0.00018,30.67687]
[1778805823069,29.17,81238.26,0.0,0.45935,0.00018,30.66915]
[1778805824780,29.17,81256.9,0.0,0.46263,0.00018,30.70104]
[1778805827795,29.16,81279.09,0.0,0.46654,0.00018,30.73627]
[1778805828901,29.16,81281.19,0.0,0.46691,0.00018,30.73946]
[1778805830111,29.16,81292.24,0.0,0.46886,0.00018,30.75578]
[1778805832112,29.17,81304.71,0.0,0.47106,0.00018,30.77333]
[1778805837122,29.17,81309.76,0.0,0.47196,0.00018,30.78019]
[1778805838783,29.17,81323.72,0.0,0.47442,0.00018,30.7983]
[1778805841893,29.17,81312.99,0.0,0.47253,0.00018,30.7845]
[1778805845898,29.18,81324.06,0.0,0.47449,0.00018,30.79875]
[1778805846948,29.18,81315.34,0.0,0.47295,0.00018,30.78762]
[1778805852055,29.18,81311.11,0.0,0.47221,0.00018,30.78208]
[1778805858087,29.19,81306.8,0.0,0.47146,0.00018,30.77635]
[1778805863957,29.2,81308.68,0.0,0.47181,0.00018,30.77895]
[1778805868994,29.2,81306.4,0.0,0.47141,0.00018,30.7759]
[1778805874030,29.2,81308.98,0.0,0.47186,0.00018,30.77615]
[1778805879062,29.21,81314.32,0.0,0.47281,0.00018,30.78322]
[1778805884097,29.2,81315.35,0.0,0.47298,0.00018,30.78456]
[1778805889131,29.2,81316.64,0.0,0.47321,0.00018,30.78622]
[1778805894167,29.2,81316.53,0.0,0.47319,0.00018,30.78607]
[1778805898195,29.2,81308.58,0.0,0.47179,0.00018,30.77557]
[1778805903229,29.2,81310.02,0.0,0.47204,0.00018,30.7775]
[1778805907257,29.2,81317.06,0.0,0.47328,0.00018,30.78674]
[1778805907914,29.2,81327.13,0.0,0.47505,0.00018,30.79945]
[1778805909691,29.2,81331.28,0.0,0.47578,0.00018,30.8045]
[1778805911418,29.2,81316.05,0.0,0.4731,0.00018,30.78542]
[1778805912292,29.2,81316.05,0.0,0.4731,0.00018,30.78541]
[1778805917328,29.2,81310.04,0.0,0.47204,0.00018,30.77751]
[1778805920939,29.2,81317.4,0.0,0.47334,0.00018,30.78717]
[1778805921488,29.2,81325.23,0.0,0.47472,0.00018,30.79708]
[1778805923223,29.19,81331.95,0.0,0.4759,0.00018,30.8053]
[1778805928405,29.19,81335.88,0.0,0.47659,0.00018,30.80997]
[1778805933440,29.19,81340.6,0.0,0.47742,0.00018,30.8122]
[1778805938475,29.19,81344.85,0.0,0.47816,0.00018,30.81704]
[1778805940489,29.19,81351.9,0.0,0.47941,0.00018,30.82482]
[1778805945525,29.19,81352.03,0.0,0.47943,0.00018,30.82496]
[1778805950527,29.19,81351.51,0.0,0.47934,0.00018,30.8244]
[1778805950752,29.19,81360.62,0.0,0.48095,0.00018,30.83405]
[1778805952576,29.19,81363.85,0.0,0.48151,0.00018,30.83734]
[1778805957610,29.19,81368.77,0.0,0.48238,0.00018,30.84225]
[1778805959939,29.19,81369.76,0.0,0.48256,0.00018,30.84322]
[1778805959974,29.19,81369.76,0.0,0.48256,0.00018,30.84322]
[1778805960007,29.19,81369.76,0.0,0.48256,0.00018,30.84322]
[1778805960099,29.19,81369.76,0.0,0.48256,0.00018,30.84322]
[1778805960191,29.19,81381.92,0.0,0.4847,0.00018,30.85464]
[1778805960752,29.19,81381.92,0.0,0.4847,0.00018,30.85464]
[1778805960775,29.19,81381.92,0.0,0.4847,0.00018,30.85464]
[1778805960959,29.19,81381.92,0.0,0.4847,0.00018,30.85464]
[1778805961146,29.19,81381.92,0.0,0.4847,0.00018,30.85464]
[1778805961301,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962074,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962076,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962110,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962260,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962289,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962305,29.19,81383.56,0.0,0.48499,0.00018,30.85612]
[1778805962212,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805963369,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805962645,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805963450,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805963689,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805963730,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805964094,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805964144,29.19,81403.28,0.0,0.48847,0.00018,30.87255]
[1778805964163,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964446,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964533,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964550,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964646,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964658,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964713,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964856,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805964912,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805965084,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805965131,29.19,81406.57,0.0,0.48905,0.00018,30.87507]
[1778805965234,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965330,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965372,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965528,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965551,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965731,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965754,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965948,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805965993,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805966142,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805966174,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805966220,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805966225,29.19,81426.52,0.0,0.49257,0.00018,30.88891]
[1778805966260,29.19,81430.57,0.0,0.49329,0.00018,30.89143]
[1778805968235,29.19,81430.57,0.0,0.49329,0.00018,30.89143]
[1778805968312,29.19,81437.45,0.0,0.4945,0.00018,30.89548]
[1778805968940,29.19,81437.45,0.0,0.4945,0.00018,30.89548]
[1778805968970,29.19,81437.45,0.0,0.4945,0.00018,30.89548]
[1778805969254,29.19,81437.45,0.0,0.4945,0.00018,30.89548]
[1778805969264,29.19,81437.45,0.0,0.4945,0.00018,30.89548]
[1778805971986,29.19,81428.19,0.0,0.49287,0.00018,30.88996]
[1778805972989,29.19,81424.6,0.0,0.49224,0.00018,30.88769]
[1778805979137,29.19,81422.68,0.0,0.4919,0.00018,30.88643]
[1778805979150,29.19,81414.09,0.0,0.49038,0.00018,30.88057]
[1778805984807,29.18,81417.24,0.0,0.49093,0.00018,30.88277]
[1778805990055,29.18,81414.28,0.0,0.49041,0.00018,30.8807]
[1778805992296,29.18,81394.1,0.0,0.48685,0.00018,30.86193]
[1778805997358,29.18,81389.73,0.0,0.48608,0.00018,30.85825]
[1778806002197,29.19,81382.65,0.0,0.48483,0.00018,30.85204]
[1778806007969,29.19,81379.28,0.0,0.48424,0.00018,30.84898]
[1778806010970,29.19,81379.92,0.0,0.48435,0.00018,30.84957]
[1778806011025,29.19,81379.92,0.0,0.48435,0.00018,30.84957]
[1778806011218,29.19,81379.92,0.0,0.48435,0.00018,30.84957]
[1778806011276,29.19,81379.58,0.0,0.48429,0.00018,30.84926]
[1778806016310,29.19,81383.66,0.0,0.48501,0.00018,30.85295]
[1778806022337,29.19,81402.7,0.0,0.48837,0.00018,30.86886]
[1778806026092,29.19,81405.61,0.0,0.48888,0.00018,30.87109]
[1778806031126,29.19,81405.14,0.0,0.4888,0.00018,30.87073]
[1778806036162,29.18,81399.02,0.0,0.48772,0.00018,30.86594]
[1778806041197,29.18,81399.43,0.0,0.48779,0.00018,30.86627]
[1778806046232,29.18,81401.73,0.0,0.48819,0.00018,30.86808]
[1778806051267,29.18,81402.12,0.0,0.48826,0.00018,30.86513]
[1778806057785,29.18,81401.62,0.0,0.48817,0.00018,30.86474]
[1778806059002,29.18,81402.24,0.0,0.48828,0.00018,30.86522]
[1778806059208,29.18,81402.24,0.0,0.48828,0.00018,30.86522]
[1778806059394,29.18,81402.24,0.0,0.48828,0.00018,30.86522]
[1778806059332,29.18,81427.01,0.0,0.49265,0.00018,30.88271]
[1778806059719,29.18,81427.01,0.0,0.49265,0.00018,30.88271]
[1778806060056,29.18,81427.01,0.0,0.49265,0.00018,30.88271]
[1778806060337,29.18,81427.01,0.0,0.49265,0.00018,30.88271]
[1778806060421,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806060518,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806061291,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806061342,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806061467,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806061583,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806062689,29.18,81475.21,0.0,0.50116,0.00018,30.9061]
[1778806063556,29.18,81479.86,0.0,0.50198,0.00018,30.90762]
[1778806063584,29.18,81479.86,0.0,0.50198,0.00018,30.90762]
[1778806063635,29.18,81479.86,0.0,0.50198,0.00018,30.90762]
[1778806065374,29.18,81468.61,0.0,0.49999,0.00018,30.90373]
[1778806067126,29.18,81469.37,0.0,0.50013,0.00018,30.90402]
[1778806067387,29.18,81474.26,0.0,0.50099,0.00018,30.90578]
[1778806072423,29.18,81478.9,0.0,0.50181,0.00018,30.90732]
[1778806075051,29.18,81479.29,0.0,0.50188,0.00018,30.90744]
[1778806075055,29.18,81479.29,0.0,0.50188,0.00018,30.90744]
[1778806075240,29.18,81479.29,0.0,0.50188,0.00018,30.90744]
[1778806075287,29.18,81479.29,0.0,0.50188,0.00018,30.90744]
[1778806075443,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806075459,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806075538,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806075776,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806075812,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806075995,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806076054,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806076333,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806076386,29.18,81482.6,0.0,0.50246,0.00018,30.90845]
[1778806076451,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806076571,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806076619,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806076871,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806076916,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806077089,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806077127,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806077303,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806077366,29.18,81482.36,0.0,0.50242,0.00018,30.90838]
[1778806077458,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806077523,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806077603,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806077734,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806077781,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806077989,29.18,81482.26,0.0,0.5024,0.00018,30.90835]
[1778806078465,29.18,81482.58,0.0,0.50246,0.00018,30.90844]
[1778806080646,29.18,81482.91,0.0,0.50252,0.00018,30.90854]
[1778806080713,29.18,81482.91,0.0,0.50252,0.00018,30.90854]
[1778806080848,29.18,81482.91,0.0,0.50252,0.00018,30.90854]
[1778806080937,29.18,81482.91,0.0,0.50252,0.00018,30.90854]
[1778806080982,29.18,81482.91,0.0,0.50252,0.00018,30.90854]
[1778806081084,29.18,81483.07,0.0,0.50255,0.00018,30.90859]
[1778806082864,29.18,81483.07,0.0,0.50255,0.00018,30.90859]
[1778806082919,29.18,81483.07,0.0,0.50255,0.00018,30.90859]
[1778806083034,29.18,81494.3,0.0,0.50453,0.00018,30.91148]
[1778806083675,29.18,81494.3,0.0,0.50453,0.00018,30.91148]
[1778806083751,29.18,81494.3,0.0,0.50453,0.00018,30.91148]
[1778806084885,29.17,81499.45,0.0,0.50544,0.00018,30.91256]
[1778806084907,29.17,81499.45,0.0,0.50544,0.00018,30.91256]
[1778806085150,29.17,81499.45,0.0,0.50544,0.00018,30.91256]
[1778806085427,29.17,81503.43,0.0,0.50614,0.00018,30.91328]
[1778806085926,29.17,81503.43,0.0,0.50614,0.00018,30.91328]
[1778806085955,29.17,81503.43,0.0,0.50614,0.00018,30.91328]
[1778806086027,29.17,81503.78,0.0,0.5062,0.00018,30.91334]
[1778806089981,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090030,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090176,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090332,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090353,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090389,29.17,81498.31,0.0,0.50523,0.00018,30.91234]
[1778806090429,29.17,81499.8,0.0,0.5055,0.00018,30.91263]
[1778806091557,29.17,81489.0,0.0,0.50359,0.00018,30.91021]
[1778806092850,29.17,81485.62,0.0,0.50299,0.00018,30.90931]
[1778806096872,29.17,81480.43,0.0,0.50208,0.00018,30.90779]
[1778806097682,29.17,81479.93,0.0,0.50199,0.00018,30.90764]
[1778806097691,29.17,81479.93,0.0,0.50199,0.00018,30.90764]
[1778806097864,29.17,81479.93,0.0,0.50199,0.00018,30.90764]
[1778806097888,29.17,81479.93,0.0,0.50199,0.00018,30.90764]
[1778806097994,29.17,81476.67,0.0,0.50142,0.00018,30.90659]
[1778806099062,29.17,81476.67,0.0,0.50142,0.00018,30.90659]
[1778806099143,29.17,81476.67,0.0,0.50142,0.00018,30.90659]
[1778806100415,29.17,81474.0,0.0,0.50094,0.00018,30.90569]
[1778806100455,29.17,81474.0,0.0,0.50094,0.00018,30.90569]
[1778806101272,29.17,81477.18,0.0,0.50151,0.00018,30.90676]
[1778806101296,29.17,81477.18,0.0,0.50151,0.00018,30.90676]
[1778806101374,29.17,81489.0,0.0,0.50359,0.00018,30.91021]
[1778806102921,29.17,81499.97,0.0,0.50553,0.00018,30.91266]
[1778806103860,29.17,81499.97,0.0,0.50553,0.00018,30.91266]
[1778806103954,29.17,81502.16,0.0,0.50591,0.00018,30.91306]
[1778806109683,29.17,81493.09,0.0,0.50431,0.00018,30.91121]
[1778806111658,29.17,81496.09,0.0,0.50484,0.00018,30.91188]
[1778806111696,29.17,81496.09,0.0,0.50484,0.00018,30.91188]
[1778806111905,29.17,81496.09,0.0,0.50484,0.00018,30.91188]
[1778806112005,29.17,81497.39,0.0,0.50507,0.00018,30.9089]
[1778806113119,29.17,81497.39,0.0,0.50507,0.00018,30.9089]
[1778806113158,29.17,81497.39,0.0,0.50507,0.00018,30.9089]
[1778806113187,29.17,81497.39,0.0,0.50507,0.00018,30.9089]
[1778806113387,29.17,81504.63,0.0,0.50635,0.00018,30.91023]
[1778806113552,29.17,81504.63,0.0,0.50635,0.00018,30.91023]
[1778806114180,29.17,81504.63,0.0,0.50635,0.00018,30.91023]
[1778806114324,29.17,81512.59,0.0,0.50775,0.00018,30.91132]
[1778806114565,29.17,81512.59,0.0,0.50775,0.00018,30.91132]
[1778806114585,29.17,81512.59,0.0,0.50775,0.00018,30.91132]
[1778806116247,29.17,81512.55,0.0,0.50775,0.00018,30.91132]
[1778806116307,29.17,81514.14,0.0,0.50803,0.00018,30.91149]
[1778806117539,29.17,81514.14,0.0,0.50803,0.00018,30.91149]
[1778806117575,29.17,81514.14,0.0,0.50803,0.00018,30.91149]
[1778806118299,29.17,81514.14,0.0,0.50803,0.00018,30.91149]
[1778806118450,29.17,81511.99,0.0,0.50765,0.00018,30.91125]
[1778806124506,29.16,81511.5,0.0,0.50756,0.00018,30.91119]
[1778806124514,29.16,81511.5,0.0,0.50756,0.00018,30.91119]
[1778806124621,29.16,81511.5,0.0,0.50756,0.00018,30.91119]
[1778806124649,29.16,81511.5,0.0,0.50756,0.00018,30.91119]
[1778806124789,29.16,81511.19,0.0,0.50751,0.00018,30.91116]
[1778806125733,29.16,81511.19,0.0,0.50751,0.00018,30.91116]
[1778806126781,29.16,81509.77,0.0,0.50725,0.00018,30.91098]
[1778806126802,29.16,81509.77,0.0,0.50725,0.00018,30.91098]
[1778806126980,29.16,81509.77,0.0,0.50725,0.00018,30.91098]
[1778806127081,29.16,81510.93,0.0,0.50746,0.00018,30.91113]
[1778806133140,29.16,81503.73,0.0,0.50619,0.00018,30.91008]
[1778806136525,29.16,81498.05,0.0,0.50519,0.00018,30.90903]
[1778806136557,29.16,81499.41,0.0,0.50543,0.00018,30.9093]
[1778806136675,29.16,81499.41,0.0,0.50543,0.00018,30.9093]
[1778806136725,29.16,81499.41,0.0,0.50543,0.00018,30.9093]
[1778806136758,29.16,81499.41,0.0,0.50543,0.00018,30.9093]
[1778806136922,29.16,81499.41,0.0,0.50543,0.00018,30.9093]
[1778806136986,29.16,81494.88,0.0,0.50463,0.00018,30.90837]
[1778806141055,29.16,81491.45,0.0,0.50402,0.00018,30.90757]
[1778806141105,29.16,81491.45,0.0,0.50402,0.00018,30.90757]
[1778806141362,29.16,81491.45,0.0,0.50402,0.00018,30.90757]
[1778806141463,29.16,81490.64,0.0,0.50388,0.00018,30.90738]
[1778806146950,29.15,81486.03,0.0,0.50306,0.00018,30.90618]
[1778806148102,29.15,81486.03,0.0,0.50306,0.00018,30.90618]
[1778806148107,29.15,81486.03,0.0,0.50306,0.00018,30.90618]
[1778806148157,29.15,81486.03,0.0,0.50306,0.00018,30.90618]
[1778806148305,29.15,81486.03,0.0,0.50306,0.00018,30.90618]
[1778806148405,29.15,81483.63,0.0,0.50264,0.00018,30.9055]
[1778806149495,29.15,81483.63,0.0,0.50264,0.00018,30.9055]
[1778806149704,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806149757,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806149809,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806149830,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806149833,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150024,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150249,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150268,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150282,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150317,29.15,81480.26,0.0,0.50204,0.00018,30.90449]
[1778806150404,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806150657,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806150692,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806150697,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806150730,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806151254,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806151282,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806151349,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806151484,29.15,81463.74,0.0,0.49912,0.00018,30.89856]
[1778806151582,29.15,81469.14,0.0,0.50008,0.00018,30.90068]
[1778806154235,29.16,81472.36,0.0,0.50065,0.00018,30.90186]
[1778806154275,29.16,81472.36,0.0,0.50065,0.00018,30.90186]
[1778806154340,29.16,81472.36,0.0,0.50065,0.00018,30.90186]
[1778806154397,29.16,81472.36,0.0,0.50065,0.00018,30.90186]
[1778806154592,29.16,81472.36,0.0,0.50065,0.00018,30.90186]
[1778806154441,29.16,81475.8,0.0,0.50126,0.00018,30.90305]
[1778806154768,29.16,81475.8,0.0,0.50126,0.00018,30.90305]
[1778806154806,29.16,81475.8,0.0,0.50126,0.00018,30.90305]
[1778806155525,29.16,81482.79,0.0,0.50249,0.00018,30.90526]
[1778806157023,29.16,81488.06,0.0,0.50342,0.00018,30.90672]
[1778806157844,29.16,81488.06,0.0,0.50342,0.00018,30.90672]
[1778806157877,29.16,81488.06,0.0,0.50342,0.00018,30.90672]
[1778806157888,29.16,81488.06,0.0,0.50342,0.00018,30.90672]
[1778806158135,29.16,81490.78,0.0,0.5039,0.00018,30.90741]
[1778806159025,29.16,81490.78,0.0,0.5039,0.00018,30.90741]
[1778806159048,29.16,81490.78,0.0,0.5039,0.00018,30.90741]
[1778806159229,29.16,81494.35,0.0,0.50453,0.00018,30.90825]
[1778806160394,29.16,81494.35,0.0,0.50453,0.00018,30.90825]
[1778806160420,29.16,81494.35,0.0,0.50453,0.00018,30.90825]
[1778806162420,29.15,81499.67,0.0,0.50547,0.00018,30.90935]
[1778806162461,29.15,81499.67,0.0,0.50547,0.00018,30.90935]
[1778806162562,29.15,81506.06,0.0,0.5066,0.00018,30.91045]
[1778806164755,29.15,81509.63,0.0,0.50723,0.00018,30.91096]
[1778806164791,29.15,81509.63,0.0,0.50723,0.00018,30.91096]
[1778806165438,29.15,81509.63,0.0,0.50723,0.00018,30.91096]
[1778806165477,29.15,81509.63,0.0,0.50723,0.00018,30.91096]
[1778806165493,29.15,81509.63,0.0,0.50723,0.00018,30.91096]
[1778806166277,29.15,81511.47,0.0,0.50755,0.00018,30.91119]
[1778806166294,29.15,81511.47,0.0,0.50755,0.00018,30.91119]
[1778806166449,29.15,81511.47,0.0,0.50755,0.00018,30.91119]
[1778806166472,29.15,81511.47,0.0,0.50755,0.00018,30.91119]
[1778806166663,29.15,81515.79,0.0,0.50832,0.00018,30.91166]
[1778806170116,29.15,81522.06,0.0,0.50942,0.00018,30.91213]
[1778806170676,29.15,81522.06,0.0,0.50942,0.00018,30.91213]
[1778806170701,29.15,81522.06,0.0,0.50942,0.00018,30.91213]
[1778806171123,29.15,81521.92,0.0,0.5094,0.00018,30.90886]
[1778806172467,29.15,81521.92,0.0,0.5094,0.00018,30.90886]
[1778806172516,29.15,81521.92,0.0,0.5094,0.00018,30.90886]
[1778806172578,29.15,81532.65,0.0,0.51129,0.00018,30.90913]
[1778806173638,29.15,81534.03,0.0,0.51154,0.00018,30.90911]
[1778806173724,29.15,81534.03,0.0,0.51154,0.00018,30.90911]
[1778806173829,29.15,81534.03,0.0,0.51154,0.00018,30.90911]
[1778806174142,29.15,81534.03,0.0,0.51154,0.00018,30.90911]
[1778806176156,29.15,81525.22,0.0,0.50998,0.00018,30.90902]
[1778806178153,29.15,81524.96,0.0,0.50994,0.00018,30.90901]
[1778806178212,29.15,81524.96,0.0,0.50994,0.00018,30.90901]
[1778806178293,29.15,81523.45,0.0,0.50967,0.00018,30.90894]
[1778806180189,29.15,81531.46,0.0,0.51108,0.00018,30.90913]
[1778806182201,29.15,81534.36,0.0,0.51159,0.00018,30.9091]
[1778806182811,29.15,81534.36,0.0,0.51159,0.00018,30.9091]
[1778806183812,29.15,81532.76,0.0,0.51131,0.00018,30.90912]
[1778806184909,29.15,81532.76,0.0,0.51131,0.00018,30.90912]
[1778806187954,29.15,81529.38,0.0,0.51072,0.00018,30.90912]
[1778806188001,29.15,81529.38,0.0,0.51072,0.00018,30.90912]
[1778806188119,29.15,81529.38,0.0,0.51072,0.00018,30.90912]
[1778806188235,29.15,81529.38,0.0,0.51072,0.00018,30.90912]
[1778806188286,29.15,81529.38,0.0,0.51072,0.00018,30.90912]
[1778806189021,29.15,81529.96,0.0,0.51082,0.00018,30.90913]
[1778806189053,29.15,81529.96,0.0,0.51082,0.00018,30.90913]
[1778806189345,29.15,81529.96,0.0,0.51082,0.00018,30.90913]
[1778806189356,29.14,81530.4,0.0,0.5109,0.00018,30.90913]
[1778806195296,29.14,81532.69,0.0,0.5113,0.00018,30.90913]
[1778806200312,29.13,81531.02,0.0,0.511,0.00018,30.90913]
[1778806200375,29.13,81531.02,0.0,0.511,0.00018,30.90913]
[1778806200411,29.13,81531.02,0.0,0.511,0.00018,30.90913]
[1778806200508,29.13,81529.13,0.0,0.51067,0.00018,30.90912]
[1778806201722,29.13,81529.13,0.0,0.51067,0.00018,30.90912]
[1778806201880,29.13,81529.13,0.0,0.51067,0.00018,30.90912]
[1778806201927,29.13,81529.13,0.0,0.51067,0.00018,30.90912]
[1778806202342,29.13,81529.02,0.0,0.51065,0.00018,30.90912]
[1778806203427,29.13,81529.02,0.0,0.51065,0.00018,30.90912]
[1778806203486,29.13,81529.02,0.0,0.51065,0.00018,30.90912]
[1778806203587,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203777,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203811,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203832,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203842,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203847,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806203871,29.13,81518.32,0.0,0.50876,0.00018,30.90862]
[1778806205362,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206269,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206300,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206335,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206391,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206559,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206627,29.13,81518.08,0.0,0.50872,0.00018,30.9086]
[1778806206761,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806206801,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806206966,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806207090,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806207107,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806207262,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806207392,29.13,81514.07,0.0,0.50801,0.00018,30.90824]
[1778806207445,29.13,81492.7,0.0,0.50423,0.00018,30.90462]
[1778806208385,29.13,81492.7,0.0,0.50423,0.00018,30.90462]
[1778806209391,29.13,81485.43,0.0,0.50295,0.00018,30.90276]
[1778806211373,29.13,81484.51,0.0,0.50279,0.00018,30.9025]
[1778806211390,29.13,81484.51,0.0,0.50279,0.00018,30.9025]
[1778806211471,29.13,81486.06,0.0,0.50306,0.00018,30.90294]
[1778806213382,29.13,81486.06,0.0,0.50306,0.00018,30.90294]
[1778806213399,29.13,81486.06,0.0,0.50306,0.00018,30.90294]
[1778806213483,29.13,81487.22,0.0,0.50326,0.00018,30.90325]
[1778806217448,29.13,81495.23,0.0,0.50468,0.00018,30.9052]
[1778806219481,29.13,81496.44,0.0,0.50489,0.00018,30.90546]
[1778806219516,29.13,81496.44,0.0,0.50489,0.00018,30.90546]
[1778806219569,29.13,81497.78,0.0,0.50513,0.00018,30.90573]
[1778806219728,29.13,81497.78,0.0,0.50513,0.00018,30.90573]
[1778806221449,29.13,81497.78,0.0,0.50513,0.00018,30.90573]
[1778806224151,29.13,81501.4,0.0,0.50577,0.00018,30.90643]
[1778806224223,29.13,81501.4,0.0,0.50577,0.00018,30.90643]
[1778806224665,29.13,81501.4,0.0,0.50577,0.00018,30.90643]
[1778806224497,29.13,81502.76,0.0,0.50601,0.00018,30.90667]
[1778806224715,29.13,81502.76,0.0,0.50601,0.00018,30.90667]
[1778806225506,29.13,81503.82,0.0,0.5062,0.00018,30.90685]
[1778806227518,29.13,81510.73,0.0,0.50742,0.00018,30.90785]
[1778806229101,29.13,81510.3,0.0,0.50734,0.00018,30.9078]
[1778806229149,29.13,81510.3,0.0,0.50734,0.00018,30.9078]
[1778806229532,29.13,81510.6,0.0,0.5074,0.00018,30.90784]
[1778806230606,29.13,81510.6,0.0,0.5074,0.00018,30.90784]
[1778806230635,29.13,81510.6,0.0,0.5074,0.00018,30.90784]
[1778806230701,29.13,81512.51,0.0,0.50773,0.00018,30.90807]
[1778806231657,29.13,81512.51,0.0,0.50773,0.00018,30.90807]
[1778806231547,29.13,81515.62,0.0,0.50828,0.00018,30.90514]
[1778806231686,29.13,81515.62,0.0,0.50828,0.00018,30.90514]
[1778806231759,29.13,81515.62,0.0,0.50828,0.00018,30.90514]
[1778806232553,29.13,81520.3,0.0,0.50911,0.00018,30.90551]
[1778806233829,29.13,81521.86,0.0,0.50939,0.00018,30.90561]
[1778806235309,29.13,81521.87,0.0,0.50939,0.00018,30.90561]
[1778806235340,29.13,81521.87,0.0,0.50939,0.00018,30.90561]
[1778806235524,29.13,81521.87,0.0,0.50939,0.00018,30.90561]
[1778806235626,29.13,81521.87,0.0,0.50939,0.00018,30.90561]
[1778806235669,29.13,81521.87,0.0,0.50939,0.00018,30.90561]
[1778806235625,29.13,81528.78,0.0,0.51061,0.00018,30.90586]
[1778806236584,29.13,81528.78,0.0,0.51061,0.00018,30.90586]
[1778806239604,29.13,81533.0,0.0,0.51135,0.00018,30.90587]
[1778806241825,29.12,81531.83,0.0,0.51115,0.00018,30.90588]
[1778806241852,29.12,81531.83,0.0,0.51115,0.00018,30.90588]
[1778806241996,29.12,81531.83,0.0,0.51115,0.00018,30.90588]
[1778806242627,29.12,81538.29,0.0,0.51229,0.00018,30.90573]
[1778806247660,29.13,81543.31,0.0,0.51318,0.00018,30.90544]
[1778806247923,29.13,81543.31,0.0,0.51318,0.00018,30.90544]
[1778806249969,29.13,81543.63,0.0,0.51323,0.00018,30.90541]
[1778806255718,29.14,81546.29,0.0,0.5137,0.00018,30.90519]
[1778806261121,29.14,81542.81,0.0,0.51309,0.00018,30.90547]
[1778806261150,29.14,81542.81,0.0,0.51309,0.00018,30.90547]
[1778806261349,29.14,81548.99,0.0,0.51418,0.00018,30.90493]
[1778806265790,29.14,81552.37,0.0,0.51477,0.00018,30.90453]
[1778806267374,29.14,81552.37,0.0,0.51477,0.00018,30.90453]
[1778806267416,29.14,81552.37,0.0,0.51477,0.00018,30.90453]
[1778806267469,29.14,81552.37,0.0,0.51477,0.00018,30.90453]
[1778806267475,29.14,81552.88,0.0,0.51486,0.00018,30.90446]
[1778806271836,29.15,81544.31,0.0,0.51335,0.00018,30.90536]
[1778806273307,29.15,81544.31,0.0,0.51335,0.00018,30.90536]
[1778806273349,29.15,81544.31,0.0,0.51335,0.00018,30.90536]
[1778806273404,29.15,81535.04,0.0,0.51171,0.00018,30.90584]
[1778806278879,29.14,81536.2,0.0,0.51192,0.00018,30.9058]
[1778806284222,29.14,81536.72,0.0,0.51201,0.00018,30.90579]
[1778806289958,29.14,81531.32,0.0,0.51106,0.00018,30.90588]
[1778806294577,29.14,81529.4,0.0,0.51072,0.00018,30.90261]
[1778806294631,29.14,81529.4,0.0,0.51072,0.00018,30.90261]
[1778806294679,29.13,81527.68,0.0,0.51041,0.00018,30.90258]
[1778806297389,29.13,81526.23,0.0,0.51016,0.00018,30.90255]
[1778806297498,29.13,81526.23,0.0,0.51016,0.00018,30.90255]
[1778806297573,29.13,81526.23,0.0,0.51016,0.00018,30.90255]
[1778806297595,29.13,81524.59,0.0,0.50987,0.00018,30.90249]
[1778806298515,29.13,81524.59,0.0,0.50987,0.00018,30.90249]
[1778806298540,29.13,81524.59,0.0,0.50987,0.00018,30.90249]
[1778806298608,29.13,81524.59,0.0,0.50987,0.00018,30.90249]
[1778806298615,29.13,81516.14,0.0,0.50838,0.00018,30.90193]
[1778806300630,29.13,81516.14,0.0,0.50838,0.00018,30.90193]
[1778806300669,29.13,81516.14,0.0,0.50838,0.00018,30.90193]
[1778806300753,29.13,81516.14,0.0,0.50838,0.00018,30.90193]
[1778806300730,29.13,81509.54,0.0,0.50721,0.00018,30.90119]
[1778806304115,29.13,81508.37,0.0,0.507,0.00018,30.90104]
[1778806304141,29.13,81508.37,0.0,0.507,0.00018,30.90104]
[1778806304246,29.13,81508.37,0.0,0.507,0.00018,30.90104]
[1778806304347,29.13,81506.95,0.0,0.50675,0.00018,30.90083]
[1778806310214,29.13,81505.94,0.0,0.50657,0.00018,30.90068]
[1778806310241,29.13,81505.94,0.0,0.50657,0.00018,30.90068]
[1778806310287,29.13,81505.94,0.0,0.50657,0.00018,30.90068]
[1778806310304,29.13,81502.71,0.0,0.506,0.00018,30.90015]
[1778806312806,29.13,81503.49,0.0,0.50614,0.00018,30.90029]
[1778806312842,29.13,81503.49,0.0,0.50614,0.00018,30.90029]
[1778806313126,29.13,81504.12,0.0,0.50625,0.00018,30.90039]
[1778806314824,29.13,81504.62,0.0,0.50634,0.00018,30.90047]
[1778806314854,29.13,81504.62,0.0,0.50634,0.00018,30.90047]
[1778806315139,29.13,81504.62,0.0,0.50634,0.00018,30.90047]
[1778806318884,29.13,81498.65,0.0,0.50528,0.00018,30.8994]
[1778806318924,29.13,81498.65,0.0,0.50528,0.00018,30.8994]
[1778806319097,29.13,81498.65,0.0,0.50528,0.00018,30.8994]
[1778806322281,29.13,81493.53,0.0,0.50438,0.00018,30.89831]
[1778806322396,29.13,81493.53,0.0,0.50438,0.00018,30.89831]
[1778806322612,29.13,81493.53,0.0,0.50438,0.00018,30.89831]
[1778806322692,29.13,81493.53,0.0,0.50438,0.00018,30.89831]
[1778806322866,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323013,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323196,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323225,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323323,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323357,29.13,81488.19,0.0,0.50343,0.00018,30.897]
[1778806323424,29.13,81468.17,0.0,0.49989,0.00018,30.89055]
[1778806325214,29.13,81462.79,0.0,0.49894,0.00018,30.88841]
[1778806328524,29.13,81464.07,0.0,0.49917,0.00018,30.88893]
[1778806328531,29.13,81464.07,0.0,0.49917,0.00018,30.88893]
[1778806328720,29.13,81471.41,0.0,0.50047,0.00018,30.89176]
[1778806334097,29.13,81472.68,0.0,0.50069,0.00018,30.89222]
[1778806338311,29.13,81480.36,0.0,0.50205,0.00018,30.89477]
[1778806343373,29.13,81483.38,0.0,0.50258,0.00018,30.89567]
[1778806344830,29.13,81490.65,0.0,0.50387,0.00018,30.89762]
[1778806349472,29.13,81493.96,0.0,0.50446,0.00018,30.89841]
[1778806349509,29.13,81493.96,0.0,0.50446,0.00018,30.89841]
[1778806351106,29.13,81493.6,0.0,0.50439,0.00018,30.89832]
[1778806351407,29.13,81494.48,0.0,0.50455,0.00018,30.89527]
[1778806354722,29.13,81487.59,0.0,0.50333,0.00018,30.89359]
[1778806359331,29.13,81486.49,0.0,0.50313,0.00018,30.89329]
[1778806359336,29.13,81486.49,0.0,0.50313,0.00018,30.89329]
[1778806359625,29.13,81486.49,0.0,0.50313,0.00018,30.89329]
[1778806359644,29.13,81486.49,0.0,0.50313,0.00018,30.89329]
[1778806359725,29.13,81486.43,0.0,0.50312,0.00018,30.89328]
[1778806360700,29.13,81486.43,0.0,0.50312,0.00018,30.89328]
[1778806360728,29.13,81486.43,0.0,0.50312,0.00018,30.89328]
[1778806360798,29.13,81486.35,0.0,0.50311,0.00018,30.89326]
[1778806360927,29.13,81486.35,0.0,0.50311,0.00018,30.89326]
[1778806366513,29.13,81486.2,0.0,0.50308,0.00018,30.89322]
[1778806367493,29.13,81486.2,0.0,0.50308,0.00018,30.89322]
[1778806367523,29.13,81486.2,0.0,0.50308,0.00018,30.89322]
[1778806367643,29.13,81486.2,0.0,0.50308,0.00018,30.89322]
[1778806367688,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368248,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368271,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368302,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368389,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368487,29.13,81488.94,0.0,0.50357,0.00018,30.89394]
[1778806368573,29.13,81481.44,0.0,0.50224,0.00018,30.89185]
[1778806369015,29.13,81481.44,0.0,0.50224,0.00018,30.89185]
[1778806369032,29.13,81481.44,0.0,0.50224,0.00018,30.89185]
[1778806369201,29.13,81481.44,0.0,0.50224,0.00018,30.89185]
[1778806369538,29.13,81481.57,0.0,0.50226,0.00018,30.89188]
[1778806370546,29.13,81474.79,0.0,0.50106,0.00018,30.8897]
[1778806375580,29.13,81480.37,0.0,0.50205,0.00018,30.89152]
[1778806380615,29.12,81481.98,0.0,0.50233,0.00018,30.89201]
[1778806381962,29.12,81482.08,0.0,0.50235,0.00018,30.89204]
[1778806381966,29.12,81482.08,0.0,0.50235,0.00018,30.89204]
[1778806382632,29.12,81481.86,0.0,0.50231,0.00018,30.89197]
[1778806384643,29.12,81474.07,0.0,0.50093,0.00018,30.88945]
[1778806388671,29.13,81469.56,0.0,0.50014,0.00018,30.88783]
[1778806393706,29.13,81463.07,0.0,0.49899,0.00018,30.88527]
[1778806398741,29.13,81462.36,0.0,0.49886,0.00018,30.88497]
[1778806398803,29.13,81462.36,0.0,0.49886,0.00018,30.88497]
[1778806398889,29.13,81462.21,0.0,0.49884,0.00018,30.88491]
[1778806398945,29.13,81462.21,0.0,0.49884,0.00018,30.88491]
[1778806399751,29.13,81462.21,0.0,0.49884,0.00018,30.88491]
[1778806400478,29.13,81462.21,0.0,0.49884,0.00018,30.88491]
[1778806400508,29.13,81462.21,0.0,0.49884,0.00018,30.88491]
[1778806400764,29.13,81450.43,0.0,0.49675,0.00018,30.87955]
[1778806401767,29.13,81450.14,0.0,0.4967,0.00018,30.87941]
[1778806405793,29.13,81440.95,0.0,0.49508,0.00018,30.87463]
[1778806406544,29.13,81440.95,0.0,0.49508,0.00018,30.87463]
[1778806406580,29.13,81440.95,0.0,0.49508,0.00018,30.87463]
[1778806408750,29.13,81439.08,0.0,0.49474,0.00018,30.87359]
[1778806408819,29.12,81437.4,0.0,0.49445,0.00018,30.87264]
[1778806413849,29.13,81439.68,0.0,0.49485,0.00018,30.87067]
[1778806414552,29.13,81439.68,0.0,0.49485,0.00018,30.87067]
[1778806414569,29.13,81439.68,0.0,0.49485,0.00018,30.87067]
[1778806414925,29.13,81440.02,0.0,0.49491,0.00018,30.87086]
[1778806415866,29.13,81440.03,0.0,0.49491,0.00018,30.87087]
[1778806420900,29.13,81443.82,0.0,0.49558,0.00018,30.87292]
[1778806422654,29.13,81443.82,0.0,0.49558,0.00018,30.87292]
[1778806422682,29.13,81443.82,0.0,0.49558,0.00018,30.87292]
[1778806423270,29.12,81444.38,0.0,0.49568,0.00018,30.87322]
[1778806423701,29.12,81444.19,0.0,0.49565,0.00018,30.87312]
[1778806425215,29.12,81435.48,0.0,0.4941,0.00018,30.86828]
[1778806428956,29.12,81432.99,0.0,0.49366,0.00018,30.86681]
[1778806431797,29.12,81432.65,0.0,0.4936,0.00018,30.86661]
[1778806431809,29.12,81432.65,0.0,0.4936,0.00018,30.86661]
[1778806433597,29.12,81431.95,0.0,0.49347,0.00018,30.86619]
[1778806433758,29.11,81438.18,0.0,0.49458,0.00018,30.86983]
[1778806439027,29.11,81441.57,0.0,0.49517,0.00018,30.87171]
[1778806444066,29.11,81437.89,0.0,0.49452,0.00018,30.86966]
[1778806446087,29.11,81445.46,0.0,0.49586,0.00018,30.87378]
[1778806451117,29.1,81447.66,0.0,0.49625,0.00018,30.87491]
[1778806456150,29.1,81449.39,0.0,0.49656,0.00018,30.87578]
[1778806460379,29.1,81455.94,0.0,0.49771,0.00018,30.8789]
[1778806465496,29.1,81454.88,0.0,0.49753,0.00018,30.87842]
[1778806471255,29.1,81452.2,0.0,0.49705,0.00018,30.8739]
[1778806475566,29.1,81445.28,0.0,0.49582,0.00018,30.87043]
[1778806480326,29.1,81452.74,0.0,0.49714,0.00018,30.87415]
[1778806485637,29.1,81451.09,0.0,0.49685,0.00018,30.87336]
[1778806491880,29.09,81453.5,0.0,0.49728,0.00018,30.87451]
[1778806491967,29.09,81447.11,0.0,0.49614,0.00018,30.87137]
[1778806497445,29.08,81446.59,0.0,0.49605,0.00018,30.8711]
[1778806502479,29.08,81448.75,0.0,0.49643,0.00018,30.8722]
[1778806507514,29.07,81448.93,0.0,0.49646,0.00018,30.87228]
[1778806512549,29.06,81448.73,0.0,0.49642,0.00018,30.87218]
[1778806515847,29.06,81458.24,0.0,0.4981,0.00018,30.87668]
[1778806517584,29.06,81451.66,0.0,0.49694,0.00018,30.87363]
[1778806522623,29.06,81455.34,0.0,0.49759,0.00018,30.87537]
[1778806524969,29.06,81471.58,0.0,0.50047,0.00018,30.88207]
[1778806525919,29.06,81492.12,0.0,0.50411,0.00018,30.88823]
[1778806526650,29.06,81492.12,0.0,0.50411,0.00018,30.88823]
[1778806527443,29.06,81492.12,0.0,0.50411,0.00018,30.88823]
[1778806527480,29.06,81492.12,0.0,0.50411,0.00018,30.88823]
[1778806528477,29.06,81491.93,0.0,0.50408,0.00018,30.88819]
[1778806528664,29.06,81491.25,0.0,0.50396,0.00018,30.88802]
[1778806532693,29.06,81483.83,0.0,0.50264,0.00018,30.8828]
[1778806535636,29.06,81481.02,0.0,0.50214,0.00018,30.88197]
[1778806535650,29.06,81481.02,0.0,0.50214,0.00018,30.88197]
[1778806536728,29.06,81479.44,0.0,0.50186,0.00018,30.88148]
[1778806536737,29.06,81479.44,0.0,0.50186,0.00018,30.88148]
[1778806536790,29.06,81479.68,0.0,0.5019,0.00018,30.88155]
[1778806540874,29.06,81478.82,0.0,0.50175,0.00018,30.88128]
[1778806540881,29.06,81478.82,0.0,0.50175,0.00018,30.88128]
[1778806540950,29.06,81478.82,0.0,0.50175,0.00018,30.88128]
[1778806541021,29.06,81478.82,0.0,0.50175,0.00018,30.88128]
[1778806541029,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541159,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541203,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541404,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541441,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541711,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541738,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541926,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806541973,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542010,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542152,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542181,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542375,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542865,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542903,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806542964,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806543125,29.06,81478.83,0.0,0.50175,0.00018,30.88128]
[1778806548801,29.06,81477.49,0.0,0.50151,0.00018,30.88085]
[1778806549112,29.06,81477.49,0.0,0.50151,0.00018,30.88085]
[1778806549117,29.06,81477.49,0.0,0.50151,0.00018,30.88085]
[1778806549808,29.06,81477.38,0.0,0.5015,0.00018,30.88081]
[1778806554072,29.06,81481.66,0.0,0.50225,0.00018,30.88216]
[1778806554123,29.06,81481.66,0.0,0.50225,0.00018,30.88216]
[1778806555290,29.06,81481.06,0.0,0.50215,0.00018,30.88198]
[1778806555850,29.06,81480.68,0.0,0.50208,0.00018,30.88186]
[1778806560885,29.06,81479.87,0.0,0.50194,0.00018,30.88161]
[1778806565921,29.06,81481.65,0.0,0.50225,0.00018,30.88216]
[1778806570957,29.06,81479.41,0.0,0.50186,0.00018,30.88147]
[1778806575991,29.07,81475.61,0.0,0.50118,0.00018,30.88022]
[1778806581028,29.07,81468.43,0.0,0.49991,0.00018,30.87764]
[1778806581564,29.07,81468.43,0.0,0.49991,0.00018,30.87764]
[1778806581600,29.07,81468.43,0.0,0.49991,0.00018,30.87764]
[1778806582061,29.07,81468.43,0.0,0.49991,0.00018,30.87764]
[1778806582070,29.07,81467.02,0.0,0.49966,0.00018,30.87709]
[1778806583041,29.07,81467.38,0.0,0.49973,0.00018,30.87723]
[1778806585649,29.07,81465.71,0.0,0.49943,0.00018,30.87658]
[1778806585667,29.07,81465.71,0.0,0.49943,0.00018,30.87658]
[1778806586161,29.07,81465.13,0.0,0.49933,0.00018,30.87634]
[1778806587069,29.07,81465.92,0.0,0.49947,0.00018,30.87666]
[1778806589169,29.07,81466.43,0.0,0.49956,0.00018,30.87686]
[1778806589224,29.07,81466.43,0.0,0.49956,0.00018,30.87686]
[1778806589351,29.07,81466.43,0.0,0.49956,0.00018,30.87686]
[1778806590090,29.07,81463.54,0.0,0.49904,0.00018,30.8757]
[1778806591892,29.06,81457.14,0.0,0.49791,0.00018,30.86968]
[1778806593994,29.06,81452.15,0.0,0.49702,0.00018,30.86735]
[1778806596942,29.06,81452.06,0.0,0.49701,0.00018,30.86731]
[1778806597006,29.06,81452.06,0.0,0.49701,0.00018,30.86731]
[1778806598528,29.06,81452.5,0.0,0.49708,0.00018,30.86752]
[1778806599027,29.06,81443.65,0.0,0.49551,0.00018,30.86304]
[1778806600579,29.06,81443.52,0.0,0.49549,0.00018,30.86297]
[1778806600582,29.06,81443.52,0.0,0.49549,0.00018,30.86297]
[1778806600625,29.06,81443.52,0.0,0.49549,0.00018,30.86297]
[1778806600904,29.06,81442.85,0.0,0.49537,0.00018,30.86261]
[1778806602620,29.06,81440.95,0.0,0.49503,0.00018,30.86158]
[1778806602647,29.06,81440.95,0.0,0.49503,0.00018,30.86158]
[1778806603239,29.06,81434.35,0.0,0.49386,0.00018,30.85781]
[1778806606007,29.06,81434.5,0.0,0.49389,0.00018,30.8579]
[1778806606022,29.06,81434.5,0.0,0.49389,0.00018,30.8579]
[1778806606757,29.06,81428.96,0.0,0.4929,0.00018,30.85454]
[1778806607100,29.06,81428.04,0.0,0.49274,0.00018,30.85397]
[1778806613157,29.05,81428.58,0.0,0.49283,0.00018,30.8543]
[1778806613179,29.05,81428.58,0.0,0.49283,0.00018,30.8543]
[1778806615011,29.05,81429.52,0.0,0.493,0.00018,30.85489]
[1778806615107,29.05,81430.12,0.0,0.4931,0.00018,30.85525]
[1778806620300,29.04,81431.47,0.0,0.49334,0.00018,30.85608]
[1778806622196,29.04,81432.13,0.0,0.49346,0.00018,30.85648]
[1778806622231,29.04,81432.13,0.0,0.49346,0.00018,30.85648]
[1778806622328,29.04,81432.13,0.0,0.49346,0.00018,30.85648]
[1778806622366,29.04,81432.13,0.0,0.49346,0.00018,30.85648]
[1778806622422,29.04,81424.89,0.0,0.49217,0.00018,30.85194]
[1778806623286,29.04,81424.89,0.0,0.49217,0.00018,30.85194]
[1778806625338,29.04,81419.07,0.0,0.49114,0.00018,30.84806]
[1778806630371,29.04,81422.21,0.0,0.4917,0.00018,30.85018]
[1778806635406,29.04,81425.77,0.0,0.49233,0.00018,30.85251]
[1778806640441,29.04,81435.41,0.0,0.49404,0.00018,30.85842]
[1778806643464,29.04,81438.6,0.0,0.4946,0.00018,30.86025]
[1778806648499,29.04,81441.0,0.0,0.49503,0.00018,30.86159]
[1778806653929,29.03,81442.28,0.0,0.49525,0.00018,30.85903]
[1778806659576,29.03,81437.42,0.0,0.49439,0.00018,30.85632]
[1778806664612,29.03,81436.69,0.0,0.49426,0.00018,30.8559]
[1778806669648,29.03,81432.16,0.0,0.49345,0.00018,30.85323]
[1778806674683,29.03,81430.87,0.0,0.49322,0.00018,30.85244]
[1778806678712,29.03,81423.75,0.0,0.49196,0.00018,30.84793]
[1778806683745,29.03,81424.92,0.0,0.49217,0.00018,30.84869]
[1778806688755,29.03,81426.6,0.0,0.49246,0.00018,30.84977]
[1778806689179,29.03,81436.8,0.0,0.49428,0.00018,30.85597]
[1778806694829,29.03,81444.26,0.0,0.4956,0.00018,30.86009]
[1778806700795,29.03,81444.97,0.0,0.49573,0.00018,30.86047]
[1778806705841,29.03,81444.04,0.0,0.49556,0.00018,30.85998]
[1778806710902,29.02,81444.75,0.0,0.49569,0.00018,30.86035]
[1778806715980,29.02,81454.85,0.0,0.49748,0.00018,30.86211]
[1778806721012,29.02,81453.88,0.0,0.49731,0.00018,30.86166]
[1778806726116,29.02,81456.88,0.0,0.49784,0.00018,30.86304]
[1778806733096,29.02,81457.32,0.0,0.49792,0.00018,30.86324]
[1778806738130,29.02,81457.44,0.0,0.49794,0.00018,30.8633]
[1778806742158,29.02,81474.84,0.0,0.50103,0.00018,30.8702]
[1778806743165,29.02,81481.41,0.0,0.5022,0.00018,30.87232]
[1778806745179,29.02,81488.58,0.0,0.50347,0.00018,30.87434]
[1778806746638,29.02,81490.52,0.0,0.50381,0.00018,30.87483]
[1778806746677,29.02,81490.52,0.0,0.50381,0.00018,30.87483]
[1778806747193,29.02,81498.13,0.0,0.50517,0.00018,30.87654]
[1778806748619,29.02,81498.52,0.0,0.50524,0.00018,30.87662]
[1778806749208,29.02,81498.07,0.0,0.50516,0.00018,30.87653]
[1778806754243,29.02,81495.93,0.0,0.50478,0.00018,30.87608]
[1778806756256,29.02,81488.61,0.0,0.50348,0.00018,30.87435]
[1778806758270,29.02,81482.91,0.0,0.50246,0.00018,30.87277]
[1778806763881,29.03,81479.61,0.0,0.50188,0.00018,30.87177]
[1778806768943,29.03,81478.58,0.0,0.50169,0.00018,30.87144]
[1778806775087,29.03,81476.42,0.0,0.50131,0.00018,30.86748]
[1778806780425,29.03,81481.51,0.0,0.50222,0.00018,30.8691]
[1778806786276,29.03,81483.15,0.0,0.50251,0.00018,30.86958]
[1778806790494,29.03,81491.48,0.0,0.50399,0.00018,30.87181]
[1778806795529,29.03,81493.57,0.0,0.50436,0.00018,30.8723]
[1778806801197,29.04,81493.45,0.0,0.50434,0.00018,30.87227]
[1778806804597,29.04,81500.4,0.0,0.50557,0.00018,30.87372]
[1778806805930,29.04,81500.4,0.0,0.50557,0.00018,30.87372]
[1778806805973,29.04,81500.4,0.0,0.50557,0.00018,30.87372]
[1778806806301,29.04,81500.4,0.0,0.50557,0.00018,30.87372]
[1778806806320,29.04,81504.29,0.0,0.50626,0.00018,30.8744]
[1778806806357,29.04,81504.29,0.0,0.50626,0.00018,30.8744]
[1778806807199,29.04,81525.66,0.0,0.51005,0.00018,30.87649]
[1778806807392,29.04,81525.66,0.0,0.51005,0.00018,30.87649]
[1778806807681,29.04,81525.66,0.0,0.51005,0.00018,30.87649]
[1778806807734,29.04,81525.66,0.0,0.51005,0.00018,30.87649]
[1778806808287,29.04,81528.74,0.0,0.5106,0.00018,30.87656]
[1778806808625,29.04,81528.74,0.0,0.5106,0.00018,30.87656]
[1778806811065,29.04,81532.65,0.0,0.51129,0.00018,30.87657]
[1778806811148,29.04,81532.65,0.0,0.51129,0.00018,30.87657]
[1778806811816,29.04,81535.05,0.0,0.51172,0.00018,30.87653]
[1778806811853,29.04,81535.05,0.0,0.51172,0.00018,30.87653]
[1778806811934,29.04,81525.3,0.0,0.50999,0.00018,30.87648]
[1778806814255,29.04,81525.3,0.0,0.50999,0.00018,30.87648]
[1778806813660,29.04,81533.78,0.0,0.51149,0.00018,30.87655]
[1778806814959,29.04,81533.78,0.0,0.51149,0.00018,30.87655]
[1778806815000,29.04,81533.78,0.0,0.51149,0.00018,30.87655]
[1778806815003,29.04,81524.97,0.0,0.50993,0.00018,30.87647]
[1778806816425,29.04,81524.97,0.0,0.50993,0.00018,30.87647]
[1778806816440,29.04,81524.97,0.0,0.50993,0.00018,30.87647]
[1778806816681,29.04,81522.56,0.0,0.5095,0.00018,30.87636]
[1778806821719,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822571,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822576,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822615,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822683,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822822,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822874,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806822969,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823013,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823027,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823090,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823231,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823281,29.04,81522.12,0.0,0.50943,0.00018,30.87634]
[1778806823331,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806823435,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806823465,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806823738,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806823772,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806824071,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806824107,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806824272,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806824313,29.04,81527.35,0.0,0.51035,0.00018,30.87654]
[1778806824119,29.04,81524.11,0.0,0.50978,0.00018,30.87643]
[1778806824515,29.04,81524.11,0.0,0.50978,0.00018,30.87643]
[1778806824551,29.04,81524.11,0.0,0.50978,0.00018,30.87643]
[1778806824740,29.04,81524.11,0.0,0.50978,0.00018,30.87643]
[1778806828043,29.04,81517.77,0.0,0.50865,0.00018,30.87604]
[1778806830454,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830495,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830642,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830653,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830677,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830728,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806830978,29.04,81516.94,0.0,0.50851,0.00018,30.87597]
[1778806831078,29.04,81514.6,0.0,0.50809,0.00018,30.8725]
[1778806834810,29.04,81500.69,0.0,0.50562,0.00018,30.87052]
[1778806836824,29.04,81500.68,0.0,0.50562,0.00018,30.87051]
[1778806839153,29.04,81500.34,0.0,0.50556,0.00018,30.87045]
[1778806839205,29.04,81500.34,0.0,0.50556,0.00018,30.87045]
[1778806839306,29.04,81500.52,0.0,0.50559,0.00018,30.87048]
[1778806840164,29.04,81500.52,0.0,0.50559,0.00018,30.87048]
[1778806840248,29.04,81500.52,0.0,0.50559,0.00018,30.87048]
[1778806840349,29.04,81501.87,0.0,0.50583,0.00018,30.87073]
[1778806840505,29.04,81501.87,0.0,0.50583,0.00018,30.87073]
[1778806840644,29.04,81501.87,0.0,0.50583,0.00018,30.87073]
[1778806840852,29.04,81501.87,0.0,0.50583,0.00018,30.87073]
[1778806841859,29.04,81513.12,0.0,0.50783,0.00018,30.87235]
[1778806843294,29.04,81513.12,0.0,0.50783,0.00018,30.87235]
[1778806843356,29.04,81513.12,0.0,0.50783,0.00018,30.87235]
[1778806842869,29.04,81514.93,0.0,0.50815,0.00018,30.87253]
[1778806843877,29.04,81508.96,0.0,0.50709,0.00018,30.87184]
[1778806845714,29.04,81509.44,0.0,0.50718,0.00018,30.8719]
[1778806845776,29.04,81509.44,0.0,0.50718,0.00018,30.8719]
[1778806845890,29.04,81509.66,0.0,0.50721,0.00018,30.87193]
[1778806846897,29.04,81517.81,0.0,0.50866,0.00018,30.87279]
[1778806848191,29.04,81532.03,0.0,0.51118,0.00018,30.87332]
[1778806848910,29.04,81532.03,0.0,0.51118,0.00018,30.87332]
[1778806853943,29.04,81523.24,0.0,0.50962,0.00018,30.87314]
[1778806856464,29.04,81523.55,0.0,0.50968,0.00018,30.87315]
[1778806856540,29.04,81523.55,0.0,0.50968,0.00018,30.87315]
[1778806856737,29.04,81523.55,0.0,0.50968,0.00018,30.87315]
[1778806856965,29.04,81528.73,0.0,0.5106,0.00018,30.87331]
[1778806862009,29.04,81527.58,0.0,0.51039,0.00018,30.87329]
[1778806862555,29.04,81527.58,0.0,0.51039,0.00018,30.87329]
[1778806862587,29.04,81527.58,0.0,0.51039,0.00018,30.87329]
[1778806862698,29.04,81527.58,0.0,0.51039,0.00018,30.87329]
[1778806863016,29.04,81530.28,0.0,0.51087,0.00018,30.87332]
[1778806866642,29.04,81526.19,0.0,0.51015,0.00018,30.87325]
[1778806866684,29.04,81526.19,0.0,0.51015,0.00018,30.87325]
[1778806867047,29.03,81527.27,0.0,0.51034,0.00018,30.87328]
[1778806870689,29.03,81529.92,0.0,0.51081,0.00018,30.87332]
[1778806870754,29.03,81529.92,0.0,0.51081,0.00018,30.87332]
[1778806871076,29.03,81529.78,0.0,0.51078,0.00018,30.87332]
[1778806875219,29.03,81528.88,0.0,0.51062,0.00018,30.87331]
[1778806875297,29.03,81528.88,0.0,0.51062,0.00018,30.87331]
[1778806875376,29.03,81528.88,0.0,0.51062,0.00018,30.87331]
[1778806875379,29.03,81515.56,0.0,0.50826,0.00018,30.87259]
[1778806876869,29.03,81515.56,0.0,0.50826,0.00018,30.87259]
[1778806876924,29.03,81515.56,0.0,0.50826,0.00018,30.87259]
[1778806877114,29.03,81511.37,0.0,0.50752,0.00018,30.87215]
[1778806877735,29.03,81511.37,0.0,0.50752,0.00018,30.87215]
[1778806877800,29.03,81511.37,0.0,0.50752,0.00018,30.87215]
[1778806877817,29.03,81511.37,0.0,0.50752,0.00018,30.87215]
[1778806878121,29.03,81509.4,0.0,0.50717,0.00018,30.8719]
[1778806878940,29.03,81509.4,0.0,0.50717,0.00018,30.8719]
[1778806878997,29.03,81509.4,0.0,0.50717,0.00018,30.8719]
[1778806879075,29.03,81509.4,0.0,0.50717,0.00018,30.8719]
[1778806879128,29.03,81509.38,0.0,0.50716,0.00018,30.8719]
[1778806880135,29.03,81501.41,0.0,0.50575,0.00018,30.87065]
[1778806882151,29.03,81498.72,0.0,0.50527,0.00018,30.87014]
[1778806883031,29.03,81498.72,0.0,0.50527,0.00018,30.87014]
[1778806883100,29.03,81498.72,0.0,0.50527,0.00018,30.87014]
[1778806883299,29.03,81498.72,0.0,0.50527,0.00018,30.87014]
[1778806883348,29.03,81489.95,0.0,0.50371,0.00018,30.86818]
[1778806886066,29.03,81492.32,0.0,0.50414,0.00018,30.86875]
[1778806886135,29.03,81492.32,0.0,0.50414,0.00018,30.86875]
[1778806886298,29.03,81495.69,0.0,0.50473,0.00018,30.86952]
[1778806888094,29.03,81495.69,0.0,0.50473,0.00018,30.86952]
[1778806888151,29.03,81495.69,0.0,0.50473,0.00018,30.86952]
[1778806888192,29.03,81495.45,0.0,0.50469,0.00018,30.86946]
[1778806891285,29.03,81495.17,0.0,0.50464,0.00018,30.8694]
[1778806891331,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806891486,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806891550,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806891594,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806891767,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806892237,29.03,81494.75,0.0,0.50456,0.00018,30.86605]
[1778806893226,29.03,81504.8,0.0,0.50635,0.00018,30.86797]
[1778806894646,29.03,81509.45,0.0,0.50718,0.00018,30.86865]
[1778806894697,29.03,81509.45,0.0,0.50718,0.00018,30.86865]
[1778806895242,29.03,81512.78,0.0,0.50777,0.00018,30.86905]
[1778806896202,29.03,81512.78,0.0,0.50777,0.00018,30.86905]
[1778806896238,29.03,81512.78,0.0,0.50777,0.00018,30.86905]
[1778806896258,29.03,81512.78,0.0,0.50777,0.00018,30.86905]
[1778806896366,29.03,81523.34,0.0,0.50964,0.00018,30.86989]
[1778806898429,29.03,81525.21,0.0,0.50997,0.00018,30.86996]
[1778806899238,29.03,81525.21,0.0,0.50997,0.00018,30.86996]
[1778806899289,29.03,81525.21,0.0,0.50997,0.00018,30.86996]
[1778806899315,29.02,81526.11,0.0,0.51013,0.00018,30.86999]
[1778806899454,29.02,81526.11,0.0,0.51013,0.00018,30.86999]
[1778806905317,29.02,81528.21,0.0,0.51051,0.00018,30.87004]
[1778806906476,29.02,81527.01,0.0,0.51029,0.00018,30.87002]
[1778806906525,29.02,81527.01,0.0,0.51029,0.00018,30.87002]
[1778806907327,29.02,81529.67,0.0,0.51076,0.00018,30.87006]
[1778806908750,29.02,81531.69,0.0,0.51112,0.00018,30.87006]
[1778806908830,29.02,81531.69,0.0,0.51112,0.00018,30.87006]
[1778806909358,29.02,81531.69,0.0,0.51112,0.00018,30.87006]
[1778806909362,29.02,81539.76,0.0,0.51256,0.00018,30.86983]
[1778806912362,29.02,81533.46,0.0,0.51144,0.00018,30.87004]
[1778806913497,29.02,81532.72,0.0,0.51131,0.00018,30.87005]
[1778806913567,29.02,81532.72,0.0,0.51131,0.00018,30.87005]
[1778806913693,29.02,81532.72,0.0,0.51131,0.00018,30.87005]
[1778806914377,29.03,81532.56,0.0,0.51128,0.00018,30.87006]
[1778806914468,29.03,81532.56,0.0,0.51128,0.00018,30.87006]
[1778806914566,29.03,81532.56,0.0,0.51128,0.00018,30.87006]
[1778806914630,29.03,81532.56,0.0,0.51128,0.00018,30.87006]
[1778806914724,29.03,81532.56,0.0,0.51128,0.00018,30.87006]
[1778806915383,29.03,81532.71,0.0,0.5113,0.00018,30.87005]
[1778806920418,29.03,81528.95,0.0,0.51064,0.00018,30.87005]
[1778806923815,29.03,81533.38,0.0,0.51142,0.00018,30.87005]
[1778806923819,29.03,81533.38,0.0,0.51142,0.00018,30.87005]
[1778806923859,29.03,81533.38,0.0,0.51142,0.00018,30.87005]
[1778806924448,29.03,81541.67,0.0,0.51289,0.00018,30.86971]
[1778806925110,29.03,81541.67,0.0,0.51289,0.00018,30.86971]
[1778806925163,29.03,81541.67,0.0,0.51289,0.00018,30.86971]
[1778806925455,29.03,81545.22,0.0,0.51352,0.00018,30.86944]
[1778806927468,29.03,81551.78,0.0,0.51469,0.00018,30.86874]
[1778806932748,29.04,81553.48,0.0,0.51499,0.00018,30.86852]
[1778806932785,29.04,81553.48,0.0,0.51499,0.00018,30.86852]
[1778806932941,29.04,81552.08,0.0,0.51474,0.00018,30.8687]
[1778806933687,29.04,81552.08,0.0,0.51474,0.00018,30.8687]
[1778806933720,29.04,81552.08,0.0,0.51474,0.00018,30.8687]
[1778806938842,29.04,81554.32,0.0,0.51514,0.00018,30.8684]
[1778806944587,29.05,81554.9,0.0,0.51524,0.00018,30.86832]
[1778806949622,29.05,81560.13,0.0,0.51616,0.00018,30.86748]
[1778806954658,29.05,81564.62,0.0,0.51696,0.00018,30.86336]
[1778806957678,29.05,81576.17,0.0,0.51901,0.00018,30.86059]
[1778806958982,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806960207,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806960231,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806960308,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806961222,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806961269,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806961308,29.05,81579.13,0.0,0.51953,0.00018,30.85974]
[1778806961370,29.05,81580.12,0.0,0.51971,0.00018,30.85945]
[1778806966742,29.05,81581.72,0.0,0.51999,0.00018,30.85896]
[1778806969349,29.05,81581.02,0.0,0.51987,0.00018,30.85918]
[1778806969377,29.05,81581.02,0.0,0.51987,0.00018,30.85918]
[1778806969477,29.05,81577.17,0.0,0.51918,0.00018,30.86031]
[1778806976811,29.06,81579.33,0.0,0.51957,0.00018,30.85969]
[1778806980617,29.06,81581.16,0.0,0.51989,0.00018,30.85914]
[1778806980667,29.06,81581.16,0.0,0.51989,0.00018,30.85914]
[1778806980793,29.06,81581.16,0.0,0.51989,0.00018,30.85914]
[1778806980844,29.06,81586.04,0.0,0.52075,0.00018,30.85757]
[1778806981832,29.06,81586.04,0.0,0.52075,0.00018,30.85757]
[1778806981893,29.06,81586.04,0.0,0.52075,0.00018,30.85757]
[1778806982018,29.06,81586.04,0.0,0.52075,0.00018,30.85757]
[1778806982063,29.06,81586.04,0.0,0.52075,0.00018,30.85757]
[1778806982108,29.06,81585.72,0.0,0.5207,0.00018,30.85768]
[1778806983663,29.06,81585.72,0.0,0.5207,0.00018,30.85768]
[1778806983696,29.06,81585.72,0.0,0.5207,0.00018,30.85768]
[1778806983889,29.06,81585.72,0.0,0.5207,0.00018,30.85768]
[1778806983967,29.06,81590.39,0.0,0.52152,0.00018,30.85606]
[1778806989198,29.06,81590.54,0.0,0.52155,0.00018,30.856]
[1778806992813,29.06,81590.54,0.0,0.52155,0.00018,30.856]
[1778806992842,29.06,81590.54,0.0,0.52155,0.00018,30.856]
[1778806993093,29.06,81586.98,0.0,0.52092,0.00018,30.85726]
[1778806999268,29.06,81590.46,0.0,0.52154,0.00018,30.85603]
[1778807005012,29.06,81590.85,0.0,0.5216,0.00018,30.85589]
[1778807008031,29.06,81582.96,0.0,0.52021,0.00018,30.85858]
[1778807013092,29.06,81586.04,0.0,0.52075,0.00018,30.85431]
[1778807019411,29.06,81592.31,0.0,0.52186,0.00018,30.85209]
[1778807024144,29.06,81586.31,0.0,0.5208,0.00018,30.85422]
[1778807029481,29.06,81588.2,0.0,0.52114,0.00018,30.85358]
[1778807035222,29.06,81590.47,0.0,0.52154,0.00018,30.85277]
[1778807040255,29.06,81590.83,0.0,0.5216,0.00018,30.85264]
[1778807046297,29.06,81590.87,0.0,0.52161,0.00018,30.85263]
[1778807047324,29.06,81590.87,0.0,0.52161,0.00018,30.85263]
[1778807047382,29.06,81590.87,0.0,0.52161,0.00018,30.85263]
[1778807047541,29.06,81590.87,0.0,0.52161,0.00018,30.85263]
[1778807047477,29.06,81587.41,0.0,0.521,0.00018,30.85385]
[1778807049743,29.06,81583.54,0.0,0.52031,0.00018,30.85514]
[1778807049798,29.06,81583.54,0.0,0.52031,0.00018,30.85514]
[1778807049824,29.06,81583.54,0.0,0.52031,0.00018,30.85514]
[1778807050325,29.06,81581.22,0.0,0.5199,0.00018,30.85586]
[1778807051333,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807051963,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052009,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052061,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052082,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052201,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052286,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052466,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052524,29.06,81575.17,0.0,0.51883,0.00018,30.8576]
[1778807052592,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807052678,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807052825,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807052858,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807052899,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807053347,29.06,81554.67,0.0,0.5152,0.00018,30.86184]
[1778807054354,29.06,81546.5,0.0,0.51375,0.00018,30.86282]
[1778807055361,29.06,81537.4,0.0,0.51214,0.00018,30.86342]
[1778807055900,29.06,81537.4,0.0,0.51214,0.00018,30.86342]
[1778807055933,29.06,81537.4,0.0,0.51214,0.00018,30.86342]
[1778807056368,29.06,81532.5,0.0,0.51127,0.00018,30.86354]
[1778807061402,29.06,81536.89,0.0,0.51205,0.00018,30.86344]
[1778807063003,29.06,81536.27,0.0,0.51194,0.00018,30.86346]
[1778807063047,29.06,81536.27,0.0,0.51194,0.00018,30.86346]
[1778807063189,29.06,81536.27,0.0,0.51194,0.00018,30.86346]
[1778807063416,29.06,81535.7,0.0,0.51183,0.00018,30.86348]
[1778807068451,29.06,81538.53,0.0,0.51234,0.00018,30.86338]
[1778807071137,29.06,81539.55,0.0,0.51252,0.00018,30.86333]
[1778807076507,29.06,81541.96,0.0,0.51294,0.00018,30.85992]
[1778807080627,29.05,81540.05,0.0,0.51261,0.00018,30.86004]
[1778807080787,29.05,81540.05,0.0,0.51261,0.00018,30.86004]
[1778807080888,29.05,81540.05,0.0,0.51261,0.00018,30.86004]
[1778807081263,29.05,81540.05,0.0,0.51261,0.00018,30.86004]
[1778807081319,29.05,81540.05,0.0,0.51261,0.00018,30.86004]
[1778807081543,29.05,81539.93,0.0,0.51258,0.00018,30.86004]
[1778807081875,29.05,81539.93,0.0,0.51258,0.00018,30.86004]
[1778807082550,29.05,81548.36,0.0,0.51408,0.00018,30.85937]
[1778807083460,29.05,81548.36,0.0,0.51408,0.00018,30.85937]
[1778807083496,29.05,81548.36,0.0,0.51408,0.00018,30.85937]
[1778807083607,29.05,81554.05,0.0,0.51509,0.00018,30.85867]
[1778807088628,29.06,81552.88,0.0,0.51488,0.00018,30.85883]
[1778807089620,29.06,81552.42,0.0,0.5148,0.00018,30.85889]
[1778807089687,29.06,81552.94,0.0,0.51489,0.00018,30.85882]
[1778807090605,29.06,81553.07,0.0,0.51491,0.00018,30.8588]
[1778807095640,29.06,81559.35,0.0,0.51603,0.00018,30.85784]
[1778807100675,29.07,81559.46,0.0,0.51604,0.00018,30.85782]
[1778807103329,29.07,81557.69,0.0,0.51573,0.00018,30.85812]
[1778807103413,29.07,81557.69,0.0,0.51573,0.00018,30.85812]
[1778807103589,29.07,81557.69,0.0,0.51573,0.00018,30.85812]
[1778807103680,29.07,81557.69,0.0,0.51573,0.00018,30.85812]
[1778807103732,29.07,81553.55,0.0,0.515,0.00018,30.85874]
[1778807103790,29.07,81553.55,0.0,0.515,0.00018,30.85874]
[1778807103889,29.07,81553.55,0.0,0.515,0.00018,30.85874]
[1778807103948,29.07,81553.55,0.0,0.515,0.00018,30.85874]
[1778807104119,29.07,81553.55,0.0,0.515,0.00018,30.85874]
[1778807104704,29.07,81544.45,0.0,0.51338,0.00018,30.85974]
[1778807105713,29.07,81535.82,0.0,0.51186,0.00018,30.86022]
[1778807108028,29.07,81537.13,0.0,0.51209,0.00018,30.86018]
[1778807108064,29.07,81537.13,0.0,0.51209,0.00018,30.86018]
[1778807108732,29.07,81536.47,0.0,0.51197,0.00018,30.8602]
[1778807109063,29.07,81536.47,0.0,0.51197,0.00018,30.8602]
[1778807114778,29.07,81530.4,0.0,0.51089,0.00018,30.86029]
[1778807120132,29.07,81526.41,0.0,0.51019,0.00018,30.86022]
[1778807121386,29.07,81526.41,0.0,0.51019,0.00018,30.86022]
[1778807121445,29.07,81526.41,0.0,0.51019,0.00018,30.86022]
[1778807121597,29.07,81526.41,0.0,0.51019,0.00018,30.86022]
[1778807121609,29.07,81525.52,0.0,0.51003,0.00018,30.8602]
[1778807123214,29.07,81525.52,0.0,0.51003,0.00018,30.8602]
[1778807123276,29.07,81525.52,0.0,0.51003,0.00018,30.8602]
[1778807123467,29.07,81520.88,0.0,0.50921,0.00018,30.85998]
[1778807126248,29.07,81520.85,0.0,0.5092,0.00018,30.85997]
[1778807127274,29.07,81520.24,0.0,0.50909,0.00018,30.85993]
[1778807127390,29.07,81520.24,0.0,0.50909,0.00018,30.85993]
[1778807127432,29.07,81520.24,0.0,0.50909,0.00018,30.85993]
[1778807127466,29.07,81519.94,0.0,0.50904,0.00018,30.85991]
[1778807132394,29.06,81515.01,0.0,0.50817,0.00018,30.85951]
[1778807132447,29.06,81515.01,0.0,0.50817,0.00018,30.85951]
[1778807132483,29.06,81515.64,0.0,0.50828,0.00018,30.85631]
[1778807134462,29.06,81515.64,0.0,0.50828,0.00018,30.85631]
[1778807134485,29.06,81522.46,0.0,0.50949,0.00018,30.85681]
[1778807136481,29.06,81522.46,0.0,0.50949,0.00018,30.85681]
[1778807137511,29.06,81524.58,0.0,0.50986,0.00018,30.8569]
[1778807137565,29.06,81524.58,0.0,0.50986,0.00018,30.8569]
[1778807137606,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807137775,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807137802,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807137837,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807138532,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807138575,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807138657,29.06,81527.66,0.0,0.51041,0.00018,30.857]
[1778807143990,29.06,81527.86,0.0,0.51044,0.00018,30.857]
[1778807149025,29.06,81526.2,0.0,0.51015,0.00018,30.85696]
[1778807154062,29.06,81522.9,0.0,0.50956,0.00018,30.85683]
[1778807156077,29.06,81516.83,0.0,0.50849,0.00018,30.85642]
[1778807161110,29.05,81518.05,0.0,0.5087,0.00018,30.85652]
[1778807166147,29.05,81524.68,0.0,0.50988,0.00018,30.85691]
[1778807169992,29.05,81522.68,0.0,0.50952,0.00018,30.85682]
[1778807170125,29.05,81522.68,0.0,0.50952,0.00018,30.85682]
[1778807170187,29.05,81522.68,0.0,0.50952,0.00018,30.85682]
[1778807170390,29.05,81522.68,0.0,0.50952,0.00018,30.85682]
[1778807170470,29.05,81522.68,0.0,0.50952,0.00018,30.85682]
[1778807170482,29.05,81527.69,0.0,0.51041,0.00018,30.857]
[1778807171229,29.05,81541.95,0.0,0.51294,0.00018,30.85666]
[1778807172390,29.05,81541.95,0.0,0.51294,0.00018,30.85666]
[1778807172420,29.05,81541.95,0.0,0.51294,0.00018,30.85666]
[1778807172611,29.05,81544.7,0.0,0.51343,0.00018,30.85645]
[1778807173197,29.05,81544.7,0.0,0.51343,0.00018,30.85645]
[1778807177434,29.05,81546.46,0.0,0.51374,0.00018,30.8563]
[1778807177467,29.05,81546.46,0.0,0.51374,0.00018,30.8563]
[1778807177518,29.05,81546.46,0.0,0.51374,0.00018,30.8563]
[1778807177619,29.05,81538.17,0.0,0.51227,0.00018,30.85687]
[1778807178546,29.05,81538.17,0.0,0.51227,0.00018,30.85687]
[1778807178576,29.05,81538.17,0.0,0.51227,0.00018,30.85687]
[1778807178665,29.05,81538.17,0.0,0.51227,0.00018,30.85687]
[1778807178748,29.05,81535.8,0.0,0.51185,0.00018,30.85696]
[1778807182448,29.05,81534.24,0.0,0.51158,0.00018,30.857]
[1778807182549,29.05,81525.36,0.0,0.51,0.00018,30.85693]
[1778807183740,29.05,81525.36,0.0,0.51,0.00018,30.85693]
[1778807183842,29.05,81524.11,0.0,0.50978,0.00018,30.85689]
[1778807183996,29.05,81524.11,0.0,0.50978,0.00018,30.85689]
[1778807184135,29.05,81524.11,0.0,0.50978,0.00018,30.85689]
[1778807184163,29.05,81524.11,0.0,0.50978,0.00018,30.85689]
[1778807184346,29.05,81524.11,0.0,0.50978,0.00018,30.85689]
[1778807184447,29.05,81517.27,0.0,0.50856,0.00018,30.85646]
[1778807185541,29.05,81517.27,0.0,0.50856,0.00018,30.85646]
[1778807185589,29.05,81517.27,0.0,0.50856,0.00018,30.85646]
[1778807185626,29.05,81512.47,0.0,0.50771,0.00018,30.85598]
[1778807186541,29.05,81512.47,0.0,0.50771,0.00018,30.85598]
[1778807186572,29.05,81512.47,0.0,0.50771,0.00018,30.85598]
[1778807186683,29.05,81511.0,0.0,0.50745,0.00018,30.85581]
[1778807187554,29.05,81511.0,0.0,0.50745,0.00018,30.85581]
[1778807191637,29.05,81510.5,0.0,0.50736,0.00018,30.85575]
[1778807191641,29.05,81510.5,0.0,0.50736,0.00018,30.85575]
[1778807191683,29.05,81510.5,0.0,0.50736,0.00018,30.85575]
[1778807191770,29.05,81510.5,0.0,0.50736,0.00018,30.85575]
[1778807191787,29.05,81509.89,0.0,0.50725,0.00018,30.85241]
[1778807192609,29.05,81509.89,0.0,0.50725,0.00018,30.85241]
[1778807192636,29.05,81509.89,0.0,0.50725,0.00018,30.85241]
[1778807192814,29.05,81509.89,0.0,0.50725,0.00018,30.85241]
[1778807192723,29.05,81503.66,0.0,0.50615,0.00018,30.85149]
[1778807196364,29.05,81497.66,0.0,0.50508,0.00018,30.85038]
[1778807201400,29.05,81497.6,0.0,0.50507,0.00018,30.85037]
[1778807204813,29.05,81494.09,0.0,0.50445,0.00018,30.84961]
[1778807210764,29.05,81489.22,0.0,0.50358,0.00018,30.84844]
[1778807212919,29.05,81487.8,0.0,0.50333,0.00018,30.84808]
[1778807212973,29.05,81487.8,0.0,0.50333,0.00018,30.84808]
[1778807213515,29.05,81484.9,0.0,0.50282,0.00018,30.84728]
[1778807217834,29.05,81482.84,0.0,0.50245,0.00018,30.84669]
[1778807218518,29.05,81481.77,0.0,0.50226,0.00018,30.84637]
[1778807223554,29.05,81480.24,0.0,0.50199,0.00018,30.84591]
[1778807225473,29.05,81480.24,0.0,0.50199,0.00018,30.84591]
[1778807225731,29.05,81480.24,0.0,0.50199,0.00018,30.84591]
[1778807226073,29.05,81475.96,0.0,0.50123,0.00018,30.84452]
[1778807226112,29.05,81475.96,0.0,0.50123,0.00018,30.84452]
[1778807226161,29.05,81475.96,0.0,0.50123,0.00018,30.84452]
[1778807226581,29.05,81475.96,0.0,0.50123,0.00018,30.84452]
[1778807227584,29.05,81467.38,0.0,0.49971,0.00018,30.84141]
[1778807228111,29.05,81467.38,0.0,0.49971,0.00018,30.84141]
[1778807228132,29.05,81467.38,0.0,0.49971,0.00018,30.84141]
[1778807228591,29.05,81477.28,0.0,0.50146,0.00018,30.84496]
[1778807231617,29.05,81487.2,0.0,0.50323,0.00018,30.84792]
[1778807233630,29.05,81479.89,0.0,0.50193,0.00018,30.8458]
[1778807234639,29.05,81473.08,0.0,0.50072,0.00018,30.84353]
[1778807238666,29.06,81483.26,0.0,0.50253,0.00018,30.84681]
[1778807239673,29.06,81484.45,0.0,0.50274,0.00018,30.84716]
[1778807244707,29.06,81489.53,0.0,0.50364,0.00018,30.84852]
[1778807249743,29.06,81493.83,0.0,0.5044,0.00018,30.84955]
[1778807254777,29.06,81494.16,0.0,0.50446,0.00018,30.84637]
[1778807255736,29.06,81494.16,0.0,0.50446,0.00018,30.84637]
[1778807255771,29.06,81494.16,0.0,0.50446,0.00018,30.84637]
[1778807255836,29.06,81494.81,0.0,0.50458,0.00018,30.84652]
[1778807257798,29.06,81501.89,0.0,0.50584,0.00018,30.84793]
[1778807260591,29.06,81501.85,0.0,0.50583,0.00018,30.84792]
[1778807260627,29.06,81501.85,0.0,0.50583,0.00018,30.84792]
[1778807261058,29.06,81501.9,0.0,0.50584,0.00018,30.84793]
[1778807261828,29.06,81501.09,0.0,0.50569,0.00018,30.84778]
[1778807262353,29.06,81501.09,0.0,0.50569,0.00018,30.84778]
[1778807262387,29.06,81501.09,0.0,0.50569,0.00018,30.84778]
[1778807263135,29.06,81503.93,0.0,0.5062,0.00018,30.84828]
[1778807263842,29.06,81506.11,0.0,0.50658,0.00018,30.84862]
[1778807269174,29.05,81508.9,0.0,0.50708,0.00018,30.84902]
[1778807269236,29.05,81508.9,0.0,0.50708,0.00018,30.84902]
[1778807269886,29.05,81508.92,0.0,0.50708,0.00018,30.84903]
[1778807271901,29.05,81516.29,0.0,0.50839,0.00018,30.84985]
[1778807273917,29.05,81527.29,0.0,0.51034,0.00018,30.85047]
[1778807275929,29.05,81531.06,0.0,0.51101,0.00018,30.85051]
[1778807280871,29.05,81521.17,0.0,0.50926,0.00018,30.85022]
[1778807283871,29.05,81511.6,0.0,0.50756,0.00018,30.84936]
[1778807285822,29.05,81510.24,0.0,0.50732,0.00018,30.8492]
[1778807285824,29.05,81510.24,0.0,0.50732,0.00018,30.8492]
[1778807285855,29.05,81510.24,0.0,0.50732,0.00018,30.8492]
[1778807285861,29.05,81510.46,0.0,0.50736,0.00018,30.84923]
[1778807286156,29.05,81510.46,0.0,0.50736,0.00018,30.84923]
[1778807286192,29.05,81510.46,0.0,0.50736,0.00018,30.84923]
[1778807286397,29.05,81510.46,0.0,0.50736,0.00018,30.84923]
[1778807286446,29.05,81510.46,0.0,0.50736,0.00018,30.84923]
[1778807286495,29.05,81510.52,0.0,0.50737,0.00018,30.84923]
[1778807292045,29.05,81508.4,0.0,0.50699,0.00018,30.84895]
[1778807296661,29.06,81508.29,0.0,0.50697,0.00018,30.84894]
[1778807296699,29.06,81508.29,0.0,0.50697,0.00018,30.84894]
[1778807296945,29.06,81508.29,0.0,0.50697,0.00018,30.84894]
[1778807296754,29.05,81508.37,0.0,0.50698,0.00018,30.84895]
[1778807302117,29.05,81510.1,0.0,0.50729,0.00018,30.84918]
[1778807303658,29.05,81510.1,0.0,0.50729,0.00018,30.84918]
[1778807303701,29.05,81510.1,0.0,0.50729,0.00018,30.84918]
[1778807303755,29.05,81510.1,0.0,0.50729,0.00018,30.84918]
[1778807303759,29.05,81510.67,0.0,0.50739,0.00018,30.84925]
[1778807311479,29.04,81512.95,0.0,0.5078,0.00018,30.84626]
[1778807317905,29.04,81514.61,0.0,0.50809,0.00018,30.84644]
[1778807317911,29.04,81514.61,0.0,0.50809,0.00018,30.84644]
[1778807317946,29.04,81514.61,0.0,0.50809,0.00018,30.84644]
[1778807317964,29.04,81514.2,0.0,0.50802,0.00018,30.84639]
[1778807318007,29.04,81514.2,0.0,0.50802,0.00018,30.84639]
[1778807318065,29.04,81514.2,0.0,0.50802,0.00018,30.84639]
[1778807318229,29.04,81514.2,0.0,0.50802,0.00018,30.84639]
[1778807319243,29.04,81506.86,0.0,0.50671,0.00018,30.84548]
[1778807320887,29.04,81506.86,0.0,0.50671,0.00018,30.84548]
[1778807324720,29.04,81503.13,0.0,0.50605,0.00018,30.84489]
[1778807325024,29.04,81507.15,0.0,0.50677,0.00018,30.84552]
[1778807326402,29.04,81507.15,0.0,0.50677,0.00018,30.84552]
[1778807326492,29.04,81507.15,0.0,0.50677,0.00018,30.84552]
[1778807326531,29.04,81507.15,0.0,0.50677,0.00018,30.84552]
[1778807326613,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807328682,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807328712,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807328859,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807328915,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807328904,29.04,81492.72,0.0,0.5042,0.00018,30.84278]
[1778807330038,29.04,81492.72,0.0,0.5042,0.00018,30.84278]
[1778807334102,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807334136,29.04,81496.55,0.0,0.50488,0.00018,30.84363]
[1778807334288,29.04,81496.55,0.0,0.50488,0.00018,30.84364]
[1778807339388,29.04,81504.33,0.0,0.50626,0.00018,30.84509]
[1778807340177,29.04,81504.33,0.0,0.50626,0.00018,30.84509]
[1778807340205,29.04,81504.33,0.0,0.50626,0.00018,30.84509]
[1778807340392,29.04,81507.94,0.0,0.50691,0.00018,30.84563]
[1778807341219,29.04,81507.94,0.0,0.50691,0.00018,30.84563]
[1778807341262,29.04,81507.94,0.0,0.50691,0.00018,30.84563]
[1778807341329,29.04,81507.94,0.0,0.50691,0.00018,30.84563]
[1778807341521,29.04,81517.9,0.0,0.50867,0.00018,30.84673]
[1778807342237,29.04,81517.9,0.0,0.50867,0.00018,30.84673]
[1778807342319,29.04,81517.9,0.0,0.50867,0.00018,30.84673]
[1778807342556,29.04,81517.9,0.0,0.50867,0.00018,30.84673]
[1778807342582,29.04,81518.81,0.0,0.50884,0.00018,30.8468]
[1778807346297,29.04,81518.52,0.0,0.50878,0.00018,30.84678]
[1778807346395,29.04,81518.52,0.0,0.50878,0.00018,30.84678]
[1778807346412,29.04,81518.52,0.0,0.50878,0.00018,30.84678]
[1778807346496,29.04,81518.57,0.0,0.50879,0.00018,30.84678]
[1778807349393,29.04,81521.04,0.0,0.50923,0.00018,30.84695]
[1778807349481,29.04,81521.04,0.0,0.50923,0.00018,30.84695]
[1778807349531,29.04,81521.04,0.0,0.50923,0.00018,30.84695]
[1778807349612,29.04,81522.53,0.0,0.5095,0.00018,30.84704]
[1778807354490,29.04,81516.09,0.0,0.50835,0.00018,30.84658]
[1778807357511,29.04,81511.43,0.0,0.50753,0.00018,30.84609]
[1778807358528,29.04,81511.43,0.0,0.50753,0.00018,30.84609]
[1778807358611,29.04,81511.43,0.0,0.50753,0.00018,30.84609]
[1778807358623,29.04,81512.23,0.0,0.50767,0.00018,30.84618]
[1778807362990,29.04,81512.75,0.0,0.50776,0.00018,30.84624]
[1778807363055,29.04,81512.75,0.0,0.50776,0.00018,30.84624]
[1778807363234,29.04,81512.75,0.0,0.50776,0.00018,30.84624]
[1778807363554,29.03,81512.95,0.0,0.5078,0.00018,30.84626]
[1778807365752,29.03,81507.59,0.0,0.50684,0.00018,30.84559]
[1778807365802,29.03,81507.59,0.0,0.50684,0.00018,30.84559]
[1778807365853,29.03,81507.95,0.0,0.50691,0.00018,30.84564]
[1778807366683,29.03,81507.95,0.0,0.50691,0.00018,30.84564]
[1778807366734,29.03,81507.95,0.0,0.50691,0.00018,30.84564]
[1778807367028,29.03,81507.95,0.0,0.50691,0.00018,30.84564]
[1778807366784,29.03,81508.62,0.0,0.50703,0.00018,30.84573]
[1778807369739,29.03,81507.67,0.0,0.50686,0.00018,30.8456]
[1778807369892,29.03,81507.67,0.0,0.50686,0.00018,30.8456]
[1778807369993,29.03,81504.43,0.0,0.50628,0.00018,30.8451]
[1778807370758,29.03,81504.43,0.0,0.50628,0.00018,30.8451]
[1778807370806,29.03,81504.43,0.0,0.50628,0.00018,30.8451]
[1778807370870,29.03,81504.43,0.0,0.50628,0.00018,30.8451]
[1778807370938,29.03,81516.7,0.0,0.50846,0.00018,30.84663]
[1778807371845,29.03,81516.7,0.0,0.50846,0.00018,30.84663]
[1778807371887,29.03,81516.7,0.0,0.50846,0.00018,30.84663]
[1778807371902,29.03,81511.45,0.0,0.50753,0.00018,30.84283]
[1778807372616,29.03,81511.45,0.0,0.50753,0.00018,30.84283]
[1778807377531,29.03,81512.97,0.0,0.5078,0.00018,30.84301]
[1778807377566,29.03,81512.97,0.0,0.5078,0.00018,30.84301]
[1778807377730,29.03,81512.97,0.0,0.5078,0.00018,30.84301]
[1778807379906,29.03,81507.97,0.0,0.50691,0.00018,30.84238]
[1778807379952,29.03,81507.97,0.0,0.50691,0.00018,30.84238]
[1778807379965,29.03,81503.09,0.0,0.50604,0.00018,30.84162]
[1778807385707,29.03,81501.81,0.0,0.50582,0.00018,30.8414]
[1778807390216,29.03,81496.72,0.0,0.50491,0.00018,30.84041]
[1778807390248,29.03,81496.72,0.0,0.50491,0.00018,30.84041]
[1778807390340,29.03,81496.72,0.0,0.50491,0.00018,30.84041]
[1778807395777,29.03,81492.12,0.0,0.50409,0.00018,30.83939]
[1778807397170,29.03,81492.17,0.0,0.5041,0.00018,30.8394]
[1778807397214,29.03,81492.17,0.0,0.5041,0.00018,30.8394]
[1778807397792,29.03,81492.67,0.0,0.50419,0.00018,30.83952]
[1778807401233,29.03,81493.79,0.0,0.50439,0.00018,30.83977]
[1778807401272,29.03,81493.79,0.0,0.50439,0.00018,30.83977]
[1778807401340,29.03,81493.79,0.0,0.50439,0.00018,30.83977]
[1778807401558,29.03,81493.79,0.0,0.50439,0.00018,30.83977]
[1778807401597,29.03,81493.79,0.0,0.50439,0.00018,30.83977]
[1778807402322,29.03,81492.52,0.0,0.50416,0.00018,30.83948]
[1778807402370,29.03,81492.52,0.0,0.50416,0.00018,30.83948]
[1778807402421,29.03,81492.52,0.0,0.50416,0.00018,30.83948]
[1778807402827,29.03,81492.52,0.0,0.50416,0.00018,30.83948]
[1778807407866,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408345,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408387,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408617,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408684,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408798,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408899,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807408978,29.03,81493.67,0.0,0.50437,0.00018,30.83975]
[1778807412897,29.03,81490.89,0.0,0.50387,0.00018,30.83909]
[1778807414285,29.03,81489.85,0.0,0.50369,0.00018,30.83883]
[1778807414326,29.03,81489.85,0.0,0.50369,0.00018,30.83883]
[1778807414457,29.03,81489.85,0.0,0.50369,0.00018,30.83883]
[1778807414913,29.03,81488.38,0.0,0.50343,0.00018,30.83845]
[1778807415447,29.03,81488.38,0.0,0.50343,0.00018,30.83845]
[1778807416444,29.03,81487.44,0.0,0.50326,0.00018,30.83821]
[1778807416453,29.03,81487.44,0.0,0.50326,0.00018,30.83821]
[1778807416455,29.03,81487.44,0.0,0.50326,0.00018,30.83821]
[1778807416969,29.03,81481.33,0.0,0.50217,0.00018,30.83647]
[1778807421996,29.03,81480.76,0.0,0.50207,0.00018,30.83629]
[1778807423095,29.03,81487.27,0.0,0.50323,0.00018,30.83816]
[1778807425149,29.04,81496.04,0.0,0.50479,0.00018,30.84027]
[1778807427628,29.03,81496.41,0.0,0.50486,0.00018,30.84035]
[1778807427706,29.03,81496.41,0.0,0.50486,0.00018,30.84035]
[1778807429672,29.03,81495.51,0.0,0.5047,0.00018,30.84016]
[1778807430027,29.03,81494.14,0.0,0.50445,0.00018,30.83985]
[1778807434803,29.03,81494.36,0.0,0.50449,0.00018,30.83664]
[1778807434832,29.03,81494.36,0.0,0.50449,0.00018,30.83664]
[1778807435847,29.03,81494.76,0.0,0.50456,0.00018,30.83673]
[1778807436062,29.03,81495.15,0.0,0.50463,0.00018,30.83682]
[1778807441097,29.03,81500.29,0.0,0.50554,0.00018,30.83786]
[1778807442307,29.03,81503.23,0.0,0.50607,0.00018,30.83839]
[1778807442338,29.03,81503.23,0.0,0.50607,0.00018,30.83839]
[1778807443765,29.03,81504.22,0.0,0.50624,0.00018,30.83855]
[1778807447048,29.03,81513.13,0.0,0.50783,0.00018,30.83976]
[1778807452255,29.03,81514.53,0.0,0.50807,0.00018,30.83991]
[1778807454216,29.02,81510.9,0.0,0.50743,0.00018,30.83951]
[1778807454265,29.02,81510.9,0.0,0.50743,0.00018,30.83951]
[1778807454341,29.02,81510.9,0.0,0.50743,0.00018,30.83951]
[1778807454365,29.02,81509.75,0.0,0.50722,0.00018,30.83936]
[1778807458401,29.03,81518.42,0.0,0.50877,0.00018,30.84025]
[1778807464269,29.03,81518.51,0.0,0.50878,0.00018,30.84026]
[1778807467461,29.03,81511.19,0.0,0.50748,0.00018,30.83954]
[1778807472611,29.03,81506.27,0.0,0.50661,0.00018,30.83887]
[1778807478361,29.03,81504.81,0.0,0.50635,0.00018,30.83865]
[1778807482808,29.03,81491.72,0.0,0.50402,0.00018,30.83603]
[1778807488887,29.04,81490.22,0.0,0.50376,0.00018,30.83566]
[1778807494476,29.04,81490.64,0.0,0.50383,0.00018,30.83251]
[1778807499792,29.04,81495.03,0.0,0.50461,0.00018,30.83353]
[1778807505553,29.04,81491.44,0.0,0.50397,0.00018,30.8327]
[1778807507881,29.04,81483.48,0.0,0.50256,0.00018,30.83058]
[1778807509581,29.04,81478.67,0.0,0.5017,0.00018,30.82912]
[1778807514795,29.04,81480.55,0.0,0.50204,0.00018,30.82971]
[1778807520661,29.05,81488.99,0.0,0.50354,0.00018,30.83209]
[1778807524689,29.05,81481.9,0.0,0.50228,0.00018,30.83012]
[1778807529714,29.05,81481.83,0.0,0.50227,0.00018,30.8301]
[1778807529773,29.05,81481.83,0.0,0.50227,0.00018,30.8301]
[1778807529815,29.05,81482.32,0.0,0.50235,0.00018,30.83024]
[1778807535708,29.05,81487.07,0.0,0.5032,0.00018,30.83159]
[1778807540778,29.05,81486.96,0.0,0.50318,0.00018,30.83156]
[1778807546844,29.05,81485.93,0.0,0.503,0.00018,30.83128]
[1778807551879,29.06,81484.04,0.0,0.50266,0.00018,30.82748]
[1778807557921,29.05,81489.06,0.0,0.50355,0.00018,30.82885]
[1778807563244,29.05,81483.13,0.0,0.5025,0.00018,30.82722]
[1778807568278,29.06,81495.55,0.0,0.50471,0.00018,30.83038]
[1778807574038,29.05,81497.75,0.0,0.5051,0.00018,30.83084]
[1778807577066,29.05,81503.99,0.0,0.5062,0.00018,30.83199]
[1778807582094,29.05,81502.17,0.0,0.50588,0.00018,30.83168]
[1778807587129,29.05,81501.2,0.0,0.50571,0.00018,30.83151]
[1778807592165,29.05,81505.15,0.0,0.50641,0.00018,30.83218]
[1778807597199,29.05,81502.99,0.0,0.50603,0.00018,30.83182]
[1778807602234,29.04,81506.93,0.0,0.50673,0.00018,30.83245]
[1778807603912,29.04,81508.73,0.0,0.50705,0.00018,30.8327]
[1778807603949,29.04,81508.73,0.0,0.50705,0.00018,30.8327]
[1778807604252,29.04,81508.9,0.0,0.50708,0.00018,30.83273]
[1778807605936,29.04,81509.21,0.0,0.50713,0.00018,30.83277]
[1778807605968,29.04,81509.21,0.0,0.50713,0.00018,30.83277]
[1778807605996,29.04,81509.21,0.0,0.50713,0.00018,30.83277]
[1778807606262,29.04,81509.32,0.0,0.50715,0.00018,30.83278]
[1778807611300,29.04,81513.04,0.0,0.50781,0.00018,30.82997]
[1778807613310,29.04,81519.22,0.0,0.50891,0.00018,30.83053]
[1778807618349,29.04,81520.43,0.0,0.50912,0.00018,30.83061]
[1778807623381,29.04,81521.4,0.0,0.5093,0.00018,30.83067]
[1778807628417,29.03,81520.95,0.0,0.50922,0.00018,30.83064]
[1778807633735,29.03,81519.44,0.0,0.50895,0.00018,30.83055]
[1778807639493,29.03,81519.96,0.0,0.50904,0.00018,30.83058]
[1778807644573,29.03,81519.29,0.0,0.50892,0.00018,30.83054]
[1778807645693,29.03,81512.65,0.0,0.50774,0.00018,30.82993]
[1778807647810,29.03,81506.09,0.0,0.50657,0.00018,30.82906]
[1778807653875,29.03,81498.9,0.0,0.50529,0.00018,30.82782]
[1778807658907,29.03,81500.79,0.0,0.50563,0.00018,30.82817]
[1778807663509,29.02,81508.25,0.0,0.50696,0.00018,30.82938]
[1778807668027,29.02,81513.34,0.0,0.50786,0.00018,30.83001]
[1778807674739,29.02,81510.51,0.0,0.50736,0.00018,30.82642]
[1778807679772,29.01,81505.94,0.0,0.50654,0.00018,30.82578]
[1778807684808,29.01,81504.18,0.0,0.50623,0.00018,30.8255]
[1778807689844,29.02,81506.39,0.0,0.50662,0.00018,30.82585]
[1778807694878,29.02,81510.77,0.0,0.5074,0.00018,30.82645]
[1778807697223,29.01,81500.54,0.0,0.50558,0.00018,30.82487]
[1778807697900,29.01,81500.54,0.0,0.50558,0.00018,30.82487]
[1778807699914,29.01,81494.3,0.0,0.50447,0.00018,30.82359]
[1778807704226,29.01,81502.45,0.0,0.50592,0.00018,30.82521]
[1778807705776,29.01,81502.45,0.0,0.50592,0.00018,30.82521]
[1778807705947,29.01,81502.45,0.0,0.50592,0.00018,30.82521]
[1778807706096,29.02,81482.96,0.0,0.50246,0.00018,30.82066]
[1778807706962,29.02,81482.96,0.0,0.50246,0.00018,30.82066]
[1778807707969,29.02,81471.05,0.0,0.50034,0.00018,30.81672]
[1778807712856,29.02,81470.93,0.0,0.50032,0.00018,30.81668]
[1778807713006,29.02,81470.86,0.0,0.5003,0.00018,30.81665]
[1778807718040,29.02,81475.79,0.0,0.50118,0.00018,30.81839]
[1778807723076,29.03,81473.67,0.0,0.50081,0.00018,30.81766]
[1778807728110,29.03,81467.66,0.0,0.49974,0.00018,30.81544]
[1778807734437,29.03,81469.59,0.0,0.50008,0.00018,30.81292]
[1778807740199,29.03,81470.85,0.0,0.50031,0.00018,30.81339]
[1778807742246,29.03,81484.28,0.0,0.50269,0.00018,30.81777]
[1778807743288,29.03,81496.47,0.0,0.50486,0.00018,30.8208]
[1778807744295,29.03,81504.66,0.0,0.50632,0.00018,30.82232]
[1778807746269,29.03,81504.66,0.0,0.50632,0.00018,30.82232]
[1778807746305,29.03,81504.66,0.0,0.50632,0.00018,30.82232]
[1778807747742,29.03,81506.19,0.0,0.50659,0.00018,30.82256]
[1778807748345,29.03,81506.19,0.0,0.50659,0.00018,30.82256]
[1778807748379,29.03,81506.19,0.0,0.50659,0.00018,30.82256]
[1778807748492,29.03,81506.19,0.0,0.50659,0.00018,30.82256]
[1778807748463,29.03,81505.39,0.0,0.50645,0.00018,30.82243]
[1778807748573,29.03,81505.39,0.0,0.50645,0.00018,30.82243]
[1778807748617,29.03,81505.39,0.0,0.50645,0.00018,30.82243]
[1778807749338,29.03,81505.39,0.0,0.50645,0.00018,30.82243]
[1778807749373,29.03,81505.39,0.0,0.50645,0.00018,30.82243]
[1778807749816,29.03,81504.71,0.0,0.50633,0.00018,30.82233]
[1778807750267,29.03,81504.71,0.0,0.50633,0.00018,30.82233]
[1778807752311,29.03,81502.54,0.0,0.50594,0.00018,30.82196]
[1778807752355,29.03,81502.54,0.0,0.50594,0.00018,30.82196]
[1778807752447,29.03,81514.57,0.0,0.50808,0.00018,30.82361]
[1778807752679,29.03,81514.57,0.0,0.50808,0.00018,30.82361]
[1778807753292,29.03,81514.5,0.0,0.50807,0.00018,30.8236]
[1778807757321,29.03,81522.83,0.0,0.50955,0.00018,30.82422]
[1778807758191,29.03,81522.83,0.0,0.50955,0.00018,30.82422]
[1778807758215,29.03,81522.83,0.0,0.50955,0.00018,30.82422]
[1778807759557,29.03,81526.31,0.0,0.51017,0.00018,30.82436]
[1778807759593,29.03,81526.31,0.0,0.51017,0.00018,30.82436]
[1778807760341,29.03,81535.11,0.0,0.51173,0.00018,30.82437]
[1778807761239,29.03,81535.11,0.0,0.51173,0.00018,30.82437]
[1778807761250,29.03,81535.11,0.0,0.51173,0.00018,30.82437]
[1778807761409,29.03,81540.03,0.0,0.51261,0.00018,30.82417]
[1778807766428,29.03,81537.44,0.0,0.51215,0.00018,30.82429]
[1778807768300,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807768338,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807768402,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807768562,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807768604,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807768776,29.03,81537.53,0.0,0.51216,0.00018,30.82429]
[1778807769409,29.03,81536.62,0.0,0.512,0.00018,30.82432]
[1778807773435,29.03,81550.55,0.0,0.51447,0.00018,30.82324]
[1778807774442,29.03,81552.44,0.0,0.51481,0.00018,30.823]
[1778807776738,29.03,81550.79,0.0,0.51452,0.00018,30.82321]
[1778807776771,29.03,81550.79,0.0,0.51452,0.00018,30.82321]
[1778807776922,29.03,81550.79,0.0,0.51452,0.00018,30.82321]
[1778807777466,29.03,81549.58,0.0,0.5143,0.00018,30.82335]
[1778807782501,29.03,81548.92,0.0,0.51419,0.00018,30.82342]
[1778807783835,29.02,81546.01,0.0,0.51367,0.00018,30.82372]
[1778807783884,29.02,81546.01,0.0,0.51367,0.00018,30.82372]
[1778807784515,29.02,81546.23,0.0,0.51371,0.00018,30.8237]
[1778807789550,29.02,81546.3,0.0,0.51372,0.00018,30.82369]
[1778807794586,29.01,81549.0,0.0,0.5142,0.00018,30.82015]
[1778807795050,29.01,81549.0,0.0,0.5142,0.00018,30.82015]
[1778807795087,29.01,81549.0,0.0,0.5142,0.00018,30.82015]
[1778807795593,29.01,81549.47,0.0,0.51429,0.00018,30.82009]
[1778807800630,29.01,81547.1,0.0,0.51386,0.00018,30.82035]
[1778807801794,29.01,81547.1,0.0,0.51386,0.00018,30.82035]
[1778807801882,29.01,81547.1,0.0,0.51386,0.00018,30.82035]
[1778807806479,29.02,81555.54,0.0,0.51536,0.00018,30.81929]
[1778807808143,29.02,81555.9,0.0,0.51543,0.00018,30.81924]
[1778807808202,29.02,81555.9,0.0,0.51543,0.00018,30.81924]
[1778807808229,29.02,81555.9,0.0,0.51543,0.00018,30.81924]
[1778807808295,29.02,81556.77,0.0,0.51558,0.00018,30.8191]
[1778807813909,29.02,81552.96,0.0,0.5149,0.00018,30.81966]
[1778807814007,29.02,81552.96,0.0,0.5149,0.00018,30.81966]
[1778807814199,29.02,81553.48,0.0,0.515,0.00018,30.81959]
[1778807819762,29.02,81554.57,0.0,0.51519,0.00018,30.81944]
[1778807822103,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822150,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822296,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822315,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822425,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822521,29.02,81554.17,0.0,0.51512,0.00018,30.81949]
[1778807822527,29.02,81554.56,0.0,0.51519,0.00018,30.81944]
[1778807823791,29.02,81547.39,0.0,0.51391,0.00018,30.82032]
[1778807825081,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807826557,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807826605,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807826715,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807827302,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807827359,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807827504,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807827644,29.02,81541.09,0.0,0.51279,0.00018,30.82084]
[1778807827531,29.02,81541.46,0.0,0.51286,0.00018,30.82081]
[1778807827663,29.02,81541.46,0.0,0.51286,0.00018,30.82081]
[1778807827710,29.02,81541.46,0.0,0.51286,0.00018,30.82081]
[1778807827847,29.02,81541.46,0.0,0.51286,0.00018,30.82081]
[1778807828193,29.02,81539.17,0.0,0.51245,0.00018,30.82095]
[1778807830848,29.02,81527.87,0.0,0.51044,0.00018,30.82113]
[1778807832855,29.02,81519.08,0.0,0.50888,0.00018,30.82073]
[1778807836038,29.02,81514.67,0.0,0.5081,0.00018,30.82036]
[1778807836091,29.02,81514.67,0.0,0.5081,0.00018,30.82036]
[1778807836201,29.02,81514.67,0.0,0.5081,0.00018,30.82036]
[1778807836297,29.02,81514.26,0.0,0.50802,0.00018,30.82032]
[1778807836689,29.02,81514.26,0.0,0.50802,0.00018,30.82032]
[1778807836785,29.02,81514.26,0.0,0.50802,0.00018,30.82032]
[1778807836822,29.02,81514.26,0.0,0.50802,0.00018,30.82032]
[1778807838896,29.02,81502.48,0.0,0.50593,0.00018,30.81869]
[1778807840845,29.02,81502.48,0.0,0.50593,0.00018,30.81869]
[1778807840868,29.02,81502.48,0.0,0.50593,0.00018,30.81869]
[1778807840946,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807841873,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807841908,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807842059,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807842316,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807842590,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807842632,29.02,81502.05,0.0,0.50585,0.00018,30.81862]
[1778807842407,29.02,81502.16,0.0,0.50587,0.00018,30.81864]
[1778807842954,29.02,81502.66,0.0,0.50596,0.00018,30.81872]
[1778807846429,29.02,81505.83,0.0,0.50653,0.00018,30.81924]
[1778807846471,29.02,81505.83,0.0,0.50653,0.00018,30.81924]
[1778807846513,29.02,81505.83,0.0,0.50653,0.00018,30.81924]
[1778807846566,29.02,81502.69,0.0,0.50597,0.00018,30.81873]
[1778807847960,29.03,81494.85,0.0,0.50457,0.00018,30.81719]
[1778807851160,29.03,81494.69,0.0,0.50454,0.00018,30.81715]
[1778807851186,29.03,81494.69,0.0,0.50454,0.00018,30.81715]
[1778807851478,29.03,81494.69,0.0,0.50454,0.00018,30.81715]
[1778807851572,29.03,81482.97,0.0,0.50246,0.00018,30.81087]
[1778807852576,29.03,81482.97,0.0,0.50246,0.00018,30.81087]
[1778807852580,29.03,81482.97,0.0,0.50246,0.00018,30.81087]
[1778807852681,29.03,81480.38,0.0,0.502,0.00018,30.81009]
[1778807855307,29.03,81472.84,0.0,0.50065,0.00018,30.80758]
[1778807858134,29.02,81471.0,0.0,0.50033,0.00018,30.80692]
[1778807864071,29.02,81475.34,0.0,0.5011,0.00018,30.80845]
[1778807869106,29.02,81478.14,0.0,0.50159,0.00018,30.80938]
[1778807874141,29.02,81482.08,0.0,0.5023,0.00018,30.81061]
[1778807879177,29.01,81483.68,0.0,0.50258,0.00018,30.81108]
[1778807884212,29.01,81483.35,0.0,0.50252,0.00018,30.81099]
[1778807888095,29.01,81484.37,0.0,0.5027,0.00018,30.81128]
[1778807888212,29.01,81484.37,0.0,0.5027,0.00018,30.81128]
[1778807889530,29.01,81484.62,0.0,0.50275,0.00018,30.81135]
[1778807889542,29.01,81484.62,0.0,0.50275,0.00018,30.81135]
[1778807889653,29.01,81492.72,0.0,0.50419,0.00018,30.81345]
[1778807890133,29.01,81492.72,0.0,0.50419,0.00018,30.81345]
[1778807890178,29.01,81492.72,0.0,0.50419,0.00018,30.81345]
[1778807890700,29.01,81492.72,0.0,0.50419,0.00018,30.81345]
[1778807890741,29.01,81493.09,0.0,0.50425,0.00018,30.81353]
[1778807892269,29.0,81504.43,0.0,0.50627,0.00018,30.81576]
[1778807897306,29.0,81517.2,0.0,0.50855,0.00018,30.81733]
[1778807897898,29.0,81517.2,0.0,0.50855,0.00018,30.81733]
[1778807897931,29.0,81517.2,0.0,0.50855,0.00018,30.81733]
[1778807898019,29.0,81517.2,0.0,0.50855,0.00018,30.81733]
[1778807898314,29.0,81517.91,0.0,0.50867,0.00018,30.81739]
[1778807903350,29.0,81510.25,0.0,0.50731,0.00018,30.8166]
[1778807903969,29.0,81510.25,0.0,0.50731,0.00018,30.8166]
[1778807904028,29.0,81510.25,0.0,0.50731,0.00018,30.8166]
[1778807904190,29.0,81510.25,0.0,0.50731,0.00018,30.8166]
[1778807904355,29.0,81509.91,0.0,0.50725,0.00018,30.81656]
[1778807909390,29.0,81509.08,0.0,0.5071,0.00018,30.81645]
[1778807913419,29.0,81502.93,0.0,0.506,0.00018,30.81225]
[1778807914425,29.0,81485.96,0.0,0.50298,0.00018,30.80846]
[1778807915729,29.0,81477.09,0.0,0.5014,0.00018,30.80578]
[1778807921474,29.01,81476.52,0.0,0.5013,0.00018,30.80559]
[1778807926510,29.01,81469.96,0.0,0.50013,0.00018,30.80327]
[1778807931551,29.01,81474.67,0.0,0.50097,0.00018,30.80496]
[1778807936581,29.01,81483.65,0.0,0.50257,0.00018,30.80781]
[1778807941739,29.01,81486.22,0.0,0.50303,0.00018,30.80853]
[1778807946799,29.01,81491.6,0.0,0.50399,0.00018,30.80992]
[1778807947712,29.01,81479.31,0.0,0.5018,0.00018,30.8065]
[1778807953699,29.01,81486.68,0.0,0.50311,0.00018,30.80866]
[1778807958736,29.01,81488.55,0.0,0.50345,0.00018,30.80915]
[1778807963771,29.02,81487.13,0.0,0.50319,0.00018,30.80878]
[1778807968806,29.02,81477.51,0.0,0.50148,0.00018,30.80592]
[1778807973834,29.02,81476.76,0.0,0.50135,0.00018,30.80567]
[1778807973927,29.02,81476.24,0.0,0.50126,0.00018,30.80223]
[1778807974582,29.02,81471.79,0.0,0.50047,0.00018,30.80068]
[1778807975293,29.02,81471.79,0.0,0.50047,0.00018,30.80068]
[1778807975333,29.02,81471.79,0.0,0.50047,0.00018,30.80068]
[1778807975716,29.02,81452.25,0.0,0.49699,0.00018,30.79244]
[1778807976278,29.02,81452.25,0.0,0.49699,0.00018,30.79244]
[1778807976312,29.02,81452.25,0.0,0.49699,0.00018,30.79244]
[1778807976396,29.02,81448.34,0.0,0.49629,0.00018,30.79051]
[1778807979679,29.02,81447.38,0.0,0.49612,0.00018,30.79002]
[1778807979720,29.02,81447.38,0.0,0.49612,0.00018,30.79002]
[1778807979736,29.02,81447.38,0.0,0.49612,0.00018,30.79002]
[1778807979743,29.02,81447.38,0.0,0.49612,0.00018,30.79002]
[1778807979741,29.02,81448.18,0.0,0.49626,0.00018,30.79043]
[1778807980340,29.02,81448.18,0.0,0.49626,0.00018,30.79043]
[1778807980371,29.02,81448.18,0.0,0.49626,0.00018,30.79043]
[1778807980703,29.02,81448.18,0.0,0.49626,0.00018,30.79043]
[1778807980762,29.02,81448.18,0.0,0.49626,0.00018,30.79043]
[1778807980782,29.02,81451.92,0.0,0.49693,0.00018,30.79228]
[1778807984415,29.02,81456.1,0.0,0.49767,0.00018,30.79425]
[1778807984440,29.02,81456.1,0.0,0.49767,0.00018,30.79425]
[1778807984587,29.02,81456.1,0.0,0.49767,0.00018,30.79425]
[1778807984726,29.02,81455.25,0.0,0.49752,0.00018,30.79386]
[1778807987944,29.02,81445.84,0.0,0.49584,0.00018,30.78922]
[1778807990563,29.02,81453.12,0.0,0.49714,0.00018,30.79285]
[1778807992794,29.02,81479.96,0.0,0.50192,0.00018,30.80344]
[1778807993016,29.02,81497.01,0.0,0.50495,0.00018,30.80786]
[1778807993987,29.02,81497.01,0.0,0.50495,0.00018,30.80786]
[1778807996658,29.02,81506.23,0.0,0.50659,0.00018,30.80951]
[1778807997653,29.02,81506.23,0.0,0.50659,0.00018,30.80951]
[1778807997679,29.02,81506.23,0.0,0.50659,0.00018,30.80951]
[1778807999025,29.02,81506.79,0.0,0.50669,0.00018,30.8096]
[1778807999228,29.02,81508.07,0.0,0.50692,0.00018,30.80978]
[1778808004069,29.01,81499.62,0.0,0.50542,0.00018,30.80839]
[1778808009105,29.01,81504.47,0.0,0.50628,0.00018,30.80924]
[1778808014138,29.01,81499.85,0.0,0.50546,0.00018,30.80843]
[1778808019175,29.0,81505.46,0.0,0.50645,0.00018,30.8094]
[1778808021190,29.01,81497.16,0.0,0.50498,0.00018,30.8079]
[1778808026509,29.01,81495.78,0.0,0.50473,0.00018,30.80761]
[1778808030695,29.01,81488.71,0.0,0.50347,0.00018,30.80593]
[1778808033434,29.01,81477.06,0.0,0.5014,0.00018,30.79924]
[1778808035287,29.01,81471.33,0.0,0.50038,0.00018,30.79725]
[1778808038309,29.01,81465.11,0.0,0.49927,0.00018,30.79486]
[1778808042421,29.01,81471.27,0.0,0.50036,0.00018,30.79723]
[1778808047492,29.01,81475.87,0.0,0.50118,0.00018,30.79885]
[1778808051383,29.01,81468.58,0.0,0.49989,0.00018,30.79623]
[1778808057294,29.01,81465.2,0.0,0.49928,0.00018,30.7949]
[1778808057430,29.01,81465.2,0.0,0.49928,0.00018,30.7949]
[1778808057508,29.01,81465.2,0.0,0.49928,0.00018,30.7949]
[1778808058703,29.01,81463.08,0.0,0.49891,0.00018,30.79403]
[1778808058708,29.01,81463.08,0.0,0.49891,0.00018,30.79403]
[1778808060680,29.0,81455.73,0.0,0.4976,0.00018,30.79081]
[1778808060720,29.0,81455.73,0.0,0.4976,0.00018,30.79081]
[1778808060756,29.0,81455.73,0.0,0.4976,0.00018,30.79081]
[1778808060885,29.0,81452.91,0.0,0.49709,0.00018,30.78949]
[1778808063592,29.0,81450.07,0.0,0.49659,0.00018,30.7881]
[1778808063644,29.0,81450.07,0.0,0.49659,0.00018,30.7881]
[1778808064902,29.0,81445.44,0.0,0.49576,0.00018,30.78574]
[1778808064922,29.0,81445.44,0.0,0.49576,0.00018,30.78574]
[1778808065498,29.0,81445.96,0.0,0.49585,0.00018,30.78601]
[1778808070537,29.0,81444.44,0.0,0.49558,0.00018,30.78521]
[1778808070657,29.0,81444.44,0.0,0.49558,0.00018,30.78521]
[1778808070803,29.0,81444.44,0.0,0.49558,0.00018,30.78521]
[1778808070829,29.0,81444.44,0.0,0.49558,0.00018,30.78521]
[1778808070869,29.0,81440.69,0.0,0.49491,0.00018,30.78318]
[1778808071046,29.0,81440.69,0.0,0.49491,0.00018,30.78318]
[1778808071220,29.0,81440.69,0.0,0.49491,0.00018,30.78318]
[1778808071958,29.0,81440.25,0.0,0.49483,0.00018,30.78294]
[1778808072004,29.0,81440.25,0.0,0.49483,0.00018,30.78294]
[1778808072071,29.0,81440.25,0.0,0.49483,0.00018,30.78294]
[1778808072549,29.0,81428.66,0.0,0.49277,0.00018,30.77608]
[1778808073557,29.0,81422.32,0.0,0.49164,0.00018,30.77198]
[1778808078590,28.99,81422.52,0.0,0.49167,0.00018,30.7721]
[1778808083868,28.99,81418.92,0.0,0.49102,0.00018,30.76966]
[1778808089671,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090033,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090161,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090280,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090309,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090374,28.98,81414.7,0.0,0.49027,0.00018,30.7667]
[1778808090679,28.98,81414.41,0.0,0.49022,0.00018,30.76649]
[1778808091659,28.98,81414.41,0.0,0.49022,0.00018,30.76649]
[1778808091891,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808092405,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808092442,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808092692,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808093372,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808093410,28.98,81399.09,0.0,0.48748,0.00018,30.75155]
[1778808094405,28.98,81398.5,0.0,0.48737,0.00018,30.75107]
[1778808094457,28.98,81398.5,0.0,0.48737,0.00018,30.75107]
[1778808095756,28.98,81399.4,0.0,0.48754,0.00018,30.7518]
[1778808095766,28.98,81399.4,0.0,0.48754,0.00018,30.7518]
[1778808095920,28.98,81399.29,0.0,0.48752,0.00018,30.75171]
[1778808098780,28.99,81406.37,0.0,0.48878,0.00018,30.75728]
[1778808100750,28.99,81413.85,0.0,0.49012,0.00018,30.76283]
[1778808103768,28.98,81415.03,0.0,0.49032,0.00018,30.76367]
[1778808108803,28.98,81420.38,0.0,0.49127,0.00018,30.76739]
[1778808113844,28.97,81423.85,0.0,0.49189,0.00018,30.7697]
[1778808118879,28.97,81420.99,0.0,0.49138,0.00018,30.76779]
[1778808123914,28.97,81427.6,0.0,0.49256,0.00018,30.77212]
[1778808126935,28.97,81419.39,0.0,0.49109,0.00018,30.7667]
[1778808128952,28.96,81426.99,0.0,0.49245,0.00018,30.77173]
[1778808133985,28.96,81426.44,0.0,0.49235,0.00018,30.77137]
[1778808137272,28.96,81415.89,0.0,0.49046,0.00018,30.76425]
[1778808143048,28.96,81422.17,0.0,0.49158,0.00018,30.76857]
[1778808148083,28.96,81422.84,0.0,0.4917,0.00018,30.76902]
[1778808150098,28.96,81415.9,0.0,0.49046,0.00018,30.76426]
[1778808155347,28.96,81420.28,0.0,0.49124,0.00018,30.76404]
[1778808161015,28.96,81419.03,0.0,0.49102,0.00018,30.76318]
[1778808163839,28.96,81442.89,0.0,0.49528,0.00018,30.77784]
[1778808169903,28.97,81440.05,0.0,0.49478,0.00018,30.77628]
[1778808175275,28.97,81425.12,0.0,0.49211,0.00018,30.76726]
[1778808180311,28.97,81427.64,0.0,0.49256,0.00018,30.76888]
[1778808183332,28.97,81418.66,0.0,0.49096,0.00018,30.76293]
[1778808188369,28.97,81417.12,0.0,0.49068,0.00018,30.76186]
[1778808193405,28.97,81415.6,0.0,0.49041,0.00018,30.7608]
[1778808198439,28.97,81416.07,0.0,0.4905,0.00018,30.76113]
[1778808203475,28.97,81411.88,0.0,0.48975,0.00018,30.75812]
[1778808208510,28.98,81411.66,0.0,0.48972,0.00018,30.75796]
[1778808213544,28.98,81412.76,0.0,0.48991,0.00018,30.7555]
[1778808215783,28.98,81422.68,0.0,0.49168,0.00018,30.7624]
[1778808220799,28.98,81418.71,0.0,0.49097,0.00018,30.75971]
[1778808226636,28.97,81418.96,0.0,0.49101,0.00018,30.75988]
[1778808231670,28.97,81421.61,0.0,0.49149,0.00018,30.76168]
[1778808234692,28.97,81434.77,0.0,0.49383,0.00018,30.76998]
[1778808239728,28.95,81438.99,0.0,0.49458,0.00018,30.77241]
[1778808241742,28.95,81445.5,0.0,0.49574,0.00018,30.77596]
[1778808245769,28.94,81438.59,0.0,0.4945,0.00018,30.77218]
[1778808250806,28.93,81454.21,0.0,0.49729,0.00018,30.7803]
[1778808255841,28.94,81457.16,0.0,0.49782,0.00018,30.78166]
[1778808260876,28.94,81457.33,0.0,0.49784,0.00018,30.78174]
[1778808265912,28.93,81456.79,0.0,0.49775,0.00018,30.78149]
[1778808270946,28.93,81452.72,0.0,0.49702,0.00018,30.77958]
[1778808275982,28.93,81454.56,0.0,0.49735,0.00018,30.77719]
[1778808281018,28.93,81461.4,0.0,0.49857,0.00018,30.78026]
[1778808284042,28.93,81443.51,0.0,0.49537,0.00018,30.77163]
[1778808285053,28.93,81448.11,0.0,0.49619,0.00018,30.77404]
[1778808288070,28.93,81440.61,0.0,0.49485,0.00018,30.77004]
[1778808292128,28.92,81433.76,0.0,0.49362,0.00018,30.76609]
[1778808297132,28.92,81439.96,0.0,0.49473,0.00018,30.76968]
[1778808302168,28.92,81441.35,0.0,0.49498,0.00018,30.77045]
[1778808307202,28.92,81438.7,0.0,0.49451,0.00018,30.76897]
[1778808310031,28.92,81419.92,0.0,0.49115,0.00018,30.75721]
[1778808310504,28.92,81405.71,0.0,0.48861,0.00018,30.74688]
[1778808311788,28.92,81408.12,0.0,0.48904,0.00018,30.74872]
[1778808313581,28.92,81416.45,0.0,0.49053,0.00018,30.7548]
[1778808318851,28.92,81421.22,0.0,0.49138,0.00018,30.7581]
[1778808320207,28.92,81430.06,0.0,0.49296,0.00018,30.76383]
[1778808326348,28.92,81434.8,0.0,0.49381,0.00018,30.7667]
[1778808331382,28.92,81435.58,0.0,0.49394,0.00018,30.7639]
[1778808336417,28.92,81437.22,0.0,0.49424,0.00018,30.76485]
[1778808341985,28.92,81436.38,0.0,0.49409,0.00018,30.76436]
[1778808344005,28.92,81447.82,0.0,0.49613,0.00018,30.77062]
[1778808346491,28.92,81452.05,0.0,0.49689,0.00018,30.77273]
[1778808346584,28.92,81452.05,0.0,0.49689,0.00018,30.77273]
[1778808346900,28.92,81452.05,0.0,0.49689,0.00018,30.77273]
[1778808346997,28.92,81462.11,0.0,0.49869,0.00018,30.7773]
[1778808349144,28.92,81462.11,0.0,0.49869,0.00018,30.7773]
[1778808349190,28.92,81462.11,0.0,0.49869,0.00018,30.7773]
[1778808350363,28.92,81467.02,0.0,0.49957,0.00018,30.7793]
[1778808350490,28.92,81467.02,0.0,0.49957,0.00018,30.7793]
[1778808351048,28.92,81467.02,0.0,0.49957,0.00018,30.7793]
[1778808351063,28.92,81467.02,0.0,0.49957,0.00018,30.7793]
[1778808355555,28.92,81458.03,0.0,0.49796,0.00018,30.77552]
[1778808360590,28.92,81461.53,0.0,0.49859,0.00018,30.77705]
[1778808365625,28.93,81466.54,0.0,0.49948,0.00018,30.77911]
[1778808370660,28.93,81468.99,0.0,0.49992,0.00018,30.78006]
[1778808375746,28.93,81468.03,0.0,0.49975,0.00018,30.77969]
[1778808375813,28.93,81457.21,0.0,0.49782,0.00018,30.77515]
[1778808377710,28.93,81449.82,0.0,0.4965,0.00018,30.77163]
[1778808378985,28.93,81434.72,0.0,0.4938,0.00018,30.7634]
[1778808383750,28.93,81424.02,0.0,0.49189,0.00018,30.75671]
[1778808387779,28.93,81417.14,0.0,0.49066,0.00018,30.75204]
[1778808392814,28.94,81415.02,0.0,0.49028,0.00018,30.74727]
[1778808397846,28.94,81418.32,0.0,0.49087,0.00018,30.7496]
[1778808403930,28.94,81418.95,0.0,0.49098,0.00018,30.75003]
[1778808407033,28.94,81412.51,0.0,0.48983,0.00018,30.74547]
[1778808409203,28.94,81420.34,0.0,0.49123,0.00018,30.75099]
[1778808410939,28.94,81426.79,0.0,0.49238,0.00018,30.75525]
[1778808415974,28.94,81428.4,0.0,0.49267,0.00018,30.75628]
[1778808421015,28.94,81429.9,0.0,0.49294,0.00018,30.75722]
[1778808423026,28.94,81421.03,0.0,0.49136,0.00018,30.75146]
[1778808428061,28.95,81422.38,0.0,0.4916,0.00018,30.75237]
[1778808429543,28.95,81424.13,0.0,0.49191,0.00018,30.75353]
[1778808429578,28.95,81424.13,0.0,0.49191,0.00018,30.75353]
[1778808430486,28.95,81424.02,0.0,0.49189,0.00018,30.75346]
[1778808430514,28.95,81424.02,0.0,0.49189,0.00018,30.75346]
[1778808430886,28.95,81424.02,0.0,0.49189,0.00018,30.75346]
[1778808431169,28.95,81424.02,0.0,0.49189,0.00018,30.75346]
[1778808431281,28.95,81424.02,0.0,0.49189,0.00018,30.75346]
[1778808431299,28.95,81413.72,0.0,0.49005,0.00018,30.74636]
[1778808433097,28.95,81406.49,0.0,0.48876,0.00018,30.74098]
[1778808433322,28.95,81406.49,0.0,0.48876,0.00018,30.74098]
[1778808434105,28.95,81410.84,0.0,0.48954,0.00018,30.74426]
[1778808439139,28.95,81405.4,0.0,0.48857,0.00018,30.74016]
[1778808444174,28.96,81408.13,0.0,0.48906,0.00018,30.74225]
[1778808449210,28.97,81405.07,0.0,0.48852,0.00018,30.73992]
[1778808451999,28.97,81403.18,0.0,0.48818,0.00018,30.73519]
[1778808452103,28.97,81403.18,0.0,0.48818,0.00018,30.73519]
[1778808453238,28.97,81390.46,0.0,0.48591,0.00018,30.7247]
[1778808453896,28.97,81390.46,0.0,0.48591,0.00018,30.7247]
[1778808454248,28.97,81385.62,0.0,0.48505,0.00018,30.72045]
[1778808459281,28.97,81383.3,0.0,0.48464,0.00018,30.71837]
[1778808464317,28.97,81376.81,0.0,0.48348,0.00018,30.71235]
[1778808469350,28.97,81380.59,0.0,0.48415,0.00018,30.71589]
[1778808474385,28.98,81388.21,0.0,0.48552,0.00018,30.72276]
[1778808479699,28.98,81394.41,0.0,0.48663,0.00018,30.72809]
[1778808485566,28.99,81395.02,0.0,0.48674,0.00018,30.72861]
[1778808491510,28.99,81397.52,0.0,0.48719,0.00018,30.73069]
[1778808496546,29.0,81393.19,0.0,0.48642,0.00018,30.72709]
[1778808501581,29.0,81389.39,0.0,0.48575,0.00018,30.72385]
[1778808506618,29.0,81373.79,0.0,0.48297,0.00018,30.70956]
[1778808509069,29.0,81381.94,0.0,0.48442,0.00018,30.71722]
[1778808515678,29.01,81380.46,0.0,0.48416,0.00018,30.7126]
[1778808520713,29.01,81385.79,0.0,0.48511,0.00018,30.71744]
[1778808526308,29.01,81386.41,0.0,0.48522,0.00018,30.71799]
[1778808531790,29.01,81383.27,0.0,0.48467,0.00018,30.71519]
[1778808533804,29.02,81389.88,0.0,0.48585,0.00018,30.72104]
[1778808538839,29.02,81384.22,0.0,0.48484,0.00018,30.71605]
[1778808543875,29.02,81384.14,0.0,0.48482,0.00018,30.71598]
[1778808548912,29.02,81387.06,0.0,0.48535,0.00018,30.71858]
[1778808553944,29.02,81387.58,0.0,0.48544,0.00018,30.71904]
[1778808558979,29.02,81387.5,0.0,0.48543,0.00018,30.71898]
[1778808564015,29.02,81389.13,0.0,0.48572,0.00018,30.7204]
[1778808568950,29.02,81386.73,0.0,0.48529,0.00018,30.7183]
[1778808568967,29.02,81386.73,0.0,0.48529,0.00018,30.7183]
[1778808569392,29.02,81377.61,0.0,0.48366,0.00018,30.70998]
[1778808574447,29.02,81377.22,0.0,0.48359,0.00018,30.70635]
[1778808579482,29.02,81379.15,0.0,0.48394,0.00018,30.70816]
[1778808580819,29.02,81376.11,0.0,0.4834,0.00018,30.7053]
[1778808580839,29.02,81376.11,0.0,0.4834,0.00018,30.7053]
[1778808580857,29.02,81376.11,0.0,0.4834,0.00018,30.7053]
[1778808581139,29.02,81375.5,0.0,0.48329,0.00018,30.70472]
[1778808583152,29.02,81366.94,0.0,0.48176,0.00018,30.69634]
[1778808585434,29.02,81366.97,0.0,0.48177,0.00018,30.69637]
[1778808585469,29.02,81365.96,0.0,0.48159,0.00018,30.69535]
[1778808586405,29.02,81365.96,0.0,0.48159,0.00018,30.69535]
[1778808586489,29.02,81365.96,0.0,0.48159,0.00018,30.69535]
[1778808587511,29.02,81360.0,0.0,0.48052,0.00018,30.68921]
[1778808588187,29.02,81357.59,0.0,0.48009,0.00018,30.68667]
[1778808593223,29.02,81360.86,0.0,0.48067,0.00018,30.69009]
[1778808598259,29.01,81359.07,0.0,0.48035,0.00018,30.6882]
[1778808603323,29.01,81355.95,0.0,0.47979,0.00018,30.68487]
[1778808603412,29.01,81348.93,0.0,0.47853,0.00018,30.67718]
[1778808604332,29.01,81348.93,0.0,0.47853,0.00018,30.67718]
[1778808604364,29.01,81348.93,0.0,0.47853,0.00018,30.67718]
[1778808604458,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808605533,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808605580,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808605719,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808605765,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808605993,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808606008,29.01,81339.78,0.0,0.4769,0.00018,30.66671]
[1778808606319,29.01,81336.59,0.0,0.47633,0.00018,30.66294]
[1778808611349,29.01,81347.17,0.0,0.47822,0.00018,30.67521]
[1778808616385,29.01,81343.89,0.0,0.47764,0.00018,30.67149]
[1778808619406,29.01,81336.58,0.0,0.47634,0.00018,30.66294]
[1778808624337,29.01,81332.17,0.0,0.47555,0.00018,30.65763]
[1778808624412,29.01,81332.17,0.0,0.47555,0.00018,30.65763]
[1778808624590,29.01,81329.02,0.0,0.47499,0.00018,30.65377]
[1778808624686,29.01,81329.02,0.0,0.47499,0.00018,30.65377]
[1778808625136,29.01,81329.02,0.0,0.47499,0.00018,30.65377]
[1778808625408,29.01,81329.02,0.0,0.47499,0.00018,30.65377]
[1778808625477,29.01,81313.76,0.0,0.47227,0.00018,30.63417]
[1778808626651,29.01,81313.86,0.0,0.47229,0.00018,30.6343]
[1778808626683,29.01,81313.86,0.0,0.47229,0.00018,30.6343]
[1778808626704,29.01,81313.86,0.0,0.47229,0.00018,30.6343]
[1778808626760,29.01,81313.86,0.0,0.47229,0.00018,30.6343]
[1778808627462,29.01,81309.44,0.0,0.4715,0.00018,30.62837]
[1778808631888,29.02,81304.01,0.0,0.47053,0.00018,30.61764]
[1778808631916,29.02,81304.01,0.0,0.47053,0.00018,30.61764]
[1778808636587,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808636599,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808637017,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808637135,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808637253,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808637326,29.02,81305.28,0.0,0.47076,0.00018,30.6194]
[1778808637552,29.02,81305.84,0.0,0.47086,0.00018,30.62018]
[1778808638554,29.02,81289.79,0.0,0.468,0.00018,30.59726]
[1778808638886,29.02,81289.79,0.0,0.468,0.00018,30.59726]
[1778808639563,29.02,81285.51,0.0,0.46724,0.00018,30.59089]
[1778808641575,29.02,81275.45,0.0,0.46545,0.00018,30.57547]
[1778808641794,29.02,81275.45,0.0,0.46545,0.00018,30.57547]
[1778808642588,29.02,81278.81,0.0,0.46605,0.00018,30.58069]
[1778808643592,29.02,81272.01,0.0,0.46484,0.00018,30.57006]
[1778808646258,29.02,81270.63,0.0,0.46459,0.00018,30.56787]
[1778808646499,29.02,81270.63,0.0,0.46459,0.00018,30.56787]
[1778808646688,29.02,81270.44,0.0,0.46456,0.00018,30.56757]
[1778808646846,29.02,81270.44,0.0,0.46456,0.00018,30.56757]
[1778808646941,29.02,81270.44,0.0,0.46456,0.00018,30.56757]
[1778808647012,29.02,81270.44,0.0,0.46456,0.00018,30.56757]
[1778808648624,29.02,81256.96,0.0,0.46216,0.00018,30.54554]
[1778808649380,29.02,81256.96,0.0,0.46216,0.00018,30.54554]
[1778808649632,29.02,81255.67,0.0,0.46193,0.00018,30.54337]
[1778808652652,29.02,81248.71,0.0,0.46069,0.00018,30.53153]
[1778808653255,29.02,81248.71,0.0,0.46069,0.00018,30.53153]
[1778808653431,29.02,81248.71,0.0,0.46069,0.00018,30.53153]
[1778808653508,29.02,81248.71,0.0,0.46069,0.00018,30.53153]
[1778808653660,29.02,81246.38,0.0,0.46028,0.00018,30.5275]
[1778808654678,29.02,81238.98,0.0,0.45897,0.00018,30.51447]
[1778808659320,29.03,81236.61,0.0,0.45856,0.00018,30.51034]
[1778808659458,29.03,81236.61,0.0,0.45856,0.00018,30.51034]
[1778808659660,29.03,81236.61,0.0,0.45856,0.00018,30.51034]
[1778808659706,29.03,81237.76,0.0,0.45876,0.00018,30.51241]
[1778808662305,29.03,81232.8,0.0,0.45788,0.00018,30.50346]
[1778808662591,29.03,81232.8,0.0,0.45788,0.00018,30.50346]
[1778808662743,29.03,81234.75,0.0,0.45824,0.00018,30.50705]
[1778808662975,29.03,81234.75,0.0,0.45824,0.00018,30.50705]
[1778808663278,29.03,81234.75,0.0,0.45824,0.00018,30.50705]
[1778808663708,29.03,81234.75,0.0,0.45824,0.00018,30.50705]
[1778808663739,29.04,81217.08,0.0,0.4551,0.00018,30.47417]
[1778808664744,29.04,81209.0,0.0,0.45367,0.00018,30.4585]
[1778808666870,29.04,81213.71,0.0,0.45451,0.00018,30.46772]
[1778808666910,29.04,81213.71,0.0,0.45451,0.00018,30.46772]
[1778808667769,29.04,81213.81,0.0,0.45452,0.00018,30.46791]
[1778808668779,29.04,81206.3,0.0,0.45319,0.00018,30.45323]
[1778808669877,29.04,81208.61,0.0,0.4536,0.00018,30.45781]
[1778808669912,29.04,81208.61,0.0,0.4536,0.00018,30.45781]
[1778808670104,29.04,81208.61,0.0,0.4536,0.00018,30.45781]
[1778808670790,29.04,81209.21,0.0,0.45371,0.00018,30.459]
[1778808672800,29.04,81216.18,0.0,0.45495,0.00018,30.47257]
[1778808673806,29.04,81209.2,0.0,0.45372,0.00018,30.45904]
[1778808676128,29.05,81205.58,0.0,0.45308,0.00018,30.45192]
[1778808676386,29.05,81204.75,0.0,0.45293,0.00018,30.45031]
[1778808681862,29.05,81206.7,0.0,0.45329,0.00018,30.45429]
[1778808683744,29.06,81213.68,0.0,0.45454,0.00018,30.46796]
[1778808685364,29.06,81226.81,0.0,0.45687,0.00018,30.49284]
[1778808686898,29.06,81233.23,0.0,0.45801,0.00018,30.50462]
[1778808689743,29.06,81241.17,0.0,0.45942,0.00018,30.51886]
[1778808691230,29.06,81250.38,0.0,0.46105,0.00018,30.53161]
[1778808693056,29.06,81237.82,0.0,0.45882,0.00018,30.50964]
[1778808694343,29.06,81221.62,0.0,0.45595,0.00018,30.47992]
[1778808695495,29.06,81219.03,0.0,0.45549,0.00018,30.47502]
[1778808696007,29.06,81219.03,0.0,0.45549,0.00018,30.47502]
[1778808696053,29.06,81219.03,0.0,0.45549,0.00018,30.47502]
[1778808696720,29.06,81219.03,0.0,0.45549,0.00018,30.47502]
[1778808696721,29.06,81216.37,0.0,0.45502,0.00018,30.46996]
[1778808698663,29.06,81216.09,0.0,0.45497,0.00018,30.46942]
[1778808698758,29.06,81200.34,0.0,0.45218,0.00018,30.43848]
[1778808699121,29.06,81200.34,0.0,0.45218,0.00018,30.43848]
[1778808699319,29.06,81200.34,0.0,0.45218,0.00018,30.43848]
[1778808699706,29.06,81200.34,0.0,0.45218,0.00018,30.43848]
[1778808699768,29.06,81200.34,0.0,0.45218,0.00018,30.43848]
[1778808699801,29.06,81191.74,0.0,0.45065,0.00018,30.42095]
[1778808700057,29.06,81191.74,0.0,0.45065,0.00018,30.42095]
[1778808700882,29.06,81192.63,0.0,0.45081,0.00018,30.42279]
[1778808701441,29.06,81189.68,0.0,0.45029,0.00018,30.41669]
[1778808707047,29.06,81187.33,0.0,0.44987,0.00018,30.4118]
[1778808711406,29.06,81197.76,0.0,0.45172,0.00018,30.43328]
[1778808717118,29.06,81194.74,0.0,0.45118,0.00018,30.42711]
[1778808722152,29.06,81189.13,0.0,0.45019,0.00018,30.41553]
[1778808725850,29.06,81197.35,0.0,0.45164,0.00018,30.43242]
[1778808725952,29.06,81197.35,0.0,0.45164,0.00018,30.43242]
[1778808726182,29.06,81197.35,0.0,0.45164,0.00018,30.43242]
[1778808727641,29.06,81172.55,0.0,0.44725,0.00018,30.38022]
[1778808733243,29.06,81177.01,0.0,0.44804,0.00018,30.38991]
[1778808733969,29.06,81177.01,0.0,0.44804,0.00018,30.38991]
[1778808734241,29.06,81178.98,0.0,0.44839,0.00018,30.39414]
[1778808735133,29.06,81178.98,0.0,0.44839,0.00018,30.39414]
[1778808735248,29.06,81178.59,0.0,0.44832,0.00018,30.39331]
[1778808739959,29.06,81172.43,0.0,0.44723,0.00018,30.38]
[1778808740284,29.06,81173.95,0.0,0.4475,0.00018,30.3833]
[1778808744314,29.06,81186.99,0.0,0.44981,0.00018,30.41106]
[1778808745738,29.06,81213.85,0.0,0.45457,0.00018,30.46511]
[1778808748339,29.06,81220.94,0.0,0.45583,0.00018,30.47868]
[1778808751464,29.07,81231.76,0.0,0.45776,0.00018,30.49556]
[1778808754576,29.07,81240.48,0.0,0.45931,0.00018,30.51126]
[1778808755794,29.07,81251.25,0.0,0.46122,0.00018,30.52999]
[1778808756601,29.07,81255.37,0.0,0.46196,0.00018,30.53696]
[1778808761768,29.07,81256.17,0.0,0.4621,0.00018,30.53831]
[1778808764685,29.07,81243.89,0.0,0.45992,0.00018,30.5173]
[1778808769797,29.08,81239.8,0.0,0.4592,0.00018,30.51015]
[1778808773900,29.08,81226.5,0.0,0.45685,0.00018,30.48608]
[1778808774689,29.08,81216.31,0.0,0.45504,0.00018,30.46689]
[1778808776538,29.08,81208.87,0.0,0.45373,0.00018,30.45252]
[1778808777546,29.09,81200.77,0.0,0.45229,0.00018,30.43647]
[1778808782581,29.09,81201.7,0.0,0.45247,0.00018,30.43841]
[1778808787626,29.09,81201.99,0.0,0.45252,0.00018,30.43905]
[1778808792661,29.1,81194.76,0.0,0.45125,0.00018,30.42455]
[1778808793667,29.1,81187.81,0.0,0.45002,0.00018,30.41022]
[1778808794679,29.1,81195.34,0.0,0.45136,0.00018,30.42573]
[1778808800716,29.1,81193.61,0.0,0.45105,0.00018,30.42219]
[1778808805751,29.1,81198.62,0.0,0.45194,0.00018,30.43237]
[1778808810785,29.1,81199.33,0.0,0.45206,0.00018,30.43379]
[1778808814813,29.1,81210.09,0.0,0.45396,0.00018,30.45182]
[1778808816831,29.1,81213.58,0.0,0.45458,0.00018,30.45862]
[1778808817837,29.1,81206.89,0.0,0.4534,0.00018,30.44559]
[1778808821866,29.1,81202.85,0.0,0.45268,0.00018,30.43761]
[1778808826902,29.1,81203.18,0.0,0.45275,0.00018,30.4383]
[1778808831939,29.1,81198.0,0.0,0.45183,0.00018,30.42794]
[1778808836972,29.11,81199.57,0.0,0.45212,0.00018,30.43122]
[1778808842008,29.11,81190.77,0.0,0.45057,0.00018,30.41334]
[1778808845213,29.11,81183.91,0.0,0.44936,0.00018,30.39905]
[1778808851072,29.11,81188.92,0.0,0.45024,0.00018,30.40953]
[1778808856106,29.12,81190.7,0.0,0.45058,0.00018,30.41341]
[1778808859128,29.13,81182.71,0.0,0.44917,0.00018,30.39682]
[1778808864555,29.13,81184.28,0.0,0.44946,0.00018,30.40019]
[1778808869622,29.13,81188.38,0.0,0.45019,0.00018,30.40878]
[1778808872552,29.13,81199.8,0.0,0.4522,0.00018,30.42879]
[1778808873738,29.14,81208.11,0.0,0.45369,0.00018,30.44544]
[1778808876839,29.15,81209.73,0.0,0.45399,0.00018,30.44874]
[1778808877003,29.15,81209.73,0.0,0.45399,0.00018,30.44874]
[1778808877021,29.15,81209.73,0.0,0.45399,0.00018,30.44874]
[1778808877033,29.16,81211.48,0.0,0.45432,0.00018,30.45229]
[1778808877625,29.16,81211.48,0.0,0.45432,0.00018,30.45229]
[1778808877749,29.17,81212.25,0.0,0.45447,0.00018,30.45392]
[1778808879799,29.18,81219.35,0.0,0.45576,0.00018,30.46771]
[1778808883026,29.2,81230.05,0.0,0.45769,0.00018,30.48785]
[1778808886955,29.23,81240.56,0.0,0.45959,0.00018,30.50702]
[1778808892695,29.22,81247.74,0.0,0.46085,0.00018,30.51935]
[1778808898401,29.19,81250.52,0.0,0.46129,0.00018,30.52373]
[1778808901763,29.18,81262.26,0.0,0.46335,0.00018,30.54309]
[1778808907471,29.2,81263.42,0.0,0.46358,0.00018,30.54518]
[1778808908479,29.2,81254.78,0.0,0.46205,0.00018,30.53096]
[1778808912616,29.18,81246.08,0.0,0.46049,0.00018,30.51598]
[1778808914521,29.18,81240.05,0.0,0.45942,0.00018,30.50545]
[1778808919555,29.18,81242.08,0.0,0.45978,0.00018,30.50903]
[1778808922925,29.18,81234.99,0.0,0.45852,0.00018,30.49645]
[1778808925807,29.18,81253.19,0.0,0.46174,0.00018,30.52806]
[1778808927614,29.17,81259.85,0.0,0.46291,0.00018,30.53904]
[1778808929627,29.17,81252.41,0.0,0.46158,0.00018,30.52659]
[1778808934662,29.17,81246.37,0.0,0.4605,0.00018,30.51298]
[1778808939704,29.16,81252.18,0.0,0.46153,0.00018,30.52288]
[1778808940712,29.16,81258.9,0.0,0.46272,0.00018,30.5341]
[1778808945746,29.16,81258.61,0.0,0.46266,0.00018,30.53359]
[1778808948831,29.16,81251.25,0.0,0.46135,0.00018,30.52121]
[1778808951807,29.17,81259.51,0.0,0.46283,0.00018,30.53513]
[1778808956842,29.18,81263.23,0.0,0.46351,0.00018,30.54133]
[1778808959786,29.18,81265.68,0.0,0.46394,0.00018,30.5453]
[1778808959893,29.18,81281.65,0.0,0.46677,0.00018,30.57023]
[1778808961954,29.19,81295.93,0.0,0.46933,0.00018,30.59134]
[1778808962886,29.2,81295.93,0.0,0.46934,0.00018,30.59143]
[1778808963925,29.2,81295.93,0.0,0.46934,0.00018,30.59143]
[1778808964032,29.21,81295.4,0.0,0.46926,0.00018,30.59076]
[1778808968143,29.23,81299.87,0.0,0.47007,0.00018,30.59717]
[1778808968354,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968421,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968555,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968585,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968761,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968800,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808968963,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808969012,29.23,81299.5,0.0,0.47002,0.00018,30.59672]
[1778808969042,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969178,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969254,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969377,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969422,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969608,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969651,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808969662,29.24,81309.03,0.0,0.47171,0.00018,30.60985]
[1778808971953,29.27,81311.75,0.0,0.47223,0.00018,30.61366]
[1778808976989,29.3,81309.71,0.0,0.4719,0.00018,30.61115]
[1778808982028,29.3,81312.51,0.0,0.4724,0.00018,30.61489]
[1778808983032,29.31,81323.85,0.0,0.47442,0.00018,30.62951]
[1778808984040,29.33,81323.88,0.0,0.47444,0.00018,30.62963]
[1778808984318,29.33,81323.88,0.0,0.47444,0.00018,30.62963]
[1778808984452,29.33,81323.88,0.0,0.47444,0.00018,30.62963]
[1778808987376,29.34,81330.1,0.0,0.47556,0.00018,30.63735]
[1778808987454,29.34,81330.1,0.0,0.47556,0.00018,30.63735]
[1778808988146,29.34,81330.1,0.0,0.47556,0.00018,30.63735]
[1778808988073,29.34,81330.49,0.0,0.47563,0.00018,30.63782]
[1778808988209,29.34,81330.49,0.0,0.47563,0.00018,30.63782]
[1778808988280,29.34,81330.49,0.0,0.47563,0.00018,30.63782]
[1778808990087,29.34,81343.6,0.0,0.47793,0.00018,30.65311]
[1778808991452,29.34,81347.19,0.0,0.47857,0.00018,30.65386]
[1778808991497,29.34,81347.19,0.0,0.47857,0.00018,30.65386]
[1778808994114,29.35,81358.56,0.0,0.48058,0.00018,30.66608]
[1778808994547,29.35,81358.56,0.0,0.48058,0.00018,30.66608]
[1778808994570,29.35,81358.56,0.0,0.48058,0.00018,30.66608]
[1778808994819,29.35,81358.56,0.0,0.48058,0.00018,30.66608]
[1778808995192,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995384,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995424,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995484,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995542,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995581,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808995717,29.34,81359.51,0.0,0.48075,0.00018,30.66706]
[1778808996129,29.34,81355.86,0.0,0.4801,0.00018,30.66325]
[1778808996742,29.34,81355.86,0.0,0.4801,0.00018,30.66325]
[1778808996783,29.34,81355.86,0.0,0.4801,0.00018,30.66325]
[1778808996859,29.34,81355.86,0.0,0.4801,0.00018,30.66325]
[1778808997137,29.35,81343.35,0.0,0.4779,0.00018,30.6496]
[1778808998143,29.35,81354.83,0.0,0.47992,0.00018,30.66217]
[1778808998933,29.35,81354.83,0.0,0.47992,0.00018,30.66217]
[1778808999150,29.35,81357.65,0.0,0.48042,0.00018,30.66513]
[1778809004185,29.34,81355.78,0.0,0.48009,0.00018,30.66316]
[1778809006453,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809006569,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809006894,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809006900,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809007000,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809007005,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809007062,29.34,81356.68,0.0,0.48025,0.00018,30.66411]
[1778809007162,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007207,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007310,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007413,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007510,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007661,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007716,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007867,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809007905,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809008074,29.34,81360.72,0.0,0.48096,0.00018,30.66829]
[1778809008089,29.34,81377.56,0.0,0.48393,0.00018,30.68471]
[1778809009229,29.35,81380.62,0.0,0.48448,0.00018,30.68753]
[1778809011322,29.36,81377.62,0.0,0.48396,0.00018,30.68482]
[1778809011352,29.36,81377.62,0.0,0.48396,0.00018,30.68482]
[1778809011500,29.36,81378.88,0.0,0.48418,0.00018,30.68598]
[1778809017284,29.37,81383.44,0.0,0.48499,0.00018,30.69011]
[1778809022319,29.41,81388.5,0.0,0.48592,0.00018,30.69462]
[1778809027355,29.46,81388.91,0.0,0.48603,0.00018,30.69509]
[1778809029278,29.47,81390.31,0.0,0.48629,0.00018,30.69629]
[1778809029313,29.47,81390.31,0.0,0.48629,0.00018,30.69629]
[1778809029853,29.47,81390.31,0.0,0.48629,0.00018,30.69629]
[1778809030084,29.47,81390.31,0.0,0.48629,0.00018,30.69629]
[1778809030132,29.47,81390.31,0.0,0.48629,0.00018,30.69629]
[1778809030188,29.48,81391.21,0.0,0.48645,0.00018,30.69707]
[1778809030816,29.48,81391.21,0.0,0.48645,0.00018,30.69707]
[1778809031017,29.48,81394.06,0.0,0.48696,0.00018,30.69943]
[1778809031425,29.48,81394.06,0.0,0.48696,0.00018,30.69943]
[1778809031471,29.48,81394.06,0.0,0.48696,0.00018,30.69943]
[1778809031640,29.48,81394.06,0.0,0.48696,0.00018,30.69943]
[1778809032089,29.48,81402.65,0.0,0.48847,0.00018,30.70625]
[1778809033717,29.48,81406.99,0.0,0.48923,0.00018,30.70953]
[1778809034931,29.48,81406.99,0.0,0.48923,0.00018,30.70953]
[1778809034972,29.48,81406.99,0.0,0.48923,0.00018,30.70953]
[1778809035482,29.48,81409.6,0.0,0.48969,0.00018,30.71145]
[1778809035551,29.48,81409.6,0.0,0.48969,0.00018,30.71145]
[1778809035717,29.48,81409.6,0.0,0.48969,0.00018,30.71145]
[1778809035790,29.48,81411.16,0.0,0.48996,0.00018,30.71258]
[1778809038072,29.48,81411.16,0.0,0.48996,0.00018,30.71258]
[1778809038220,29.48,81421.9,0.0,0.49185,0.00018,30.71994]
[1778809041138,29.48,81422.46,0.0,0.49194,0.00018,30.72031]
[1778809041338,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809041547,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809041648,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809041650,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809041701,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809041839,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809042037,29.48,81422.38,0.0,0.49193,0.00018,30.72025]
[1778809042178,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042370,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042473,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042506,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042678,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042719,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042886,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809042936,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809043103,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809043137,29.48,81438.6,0.0,0.49478,0.00018,30.73003]
[1778809043138,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809043366,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809043406,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809043568,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809043611,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809043626,29.47,81453.29,0.0,0.49736,0.00018,30.73753]
[1778809044222,29.48,81455.31,0.0,0.49772,0.00018,30.73846]
[1778809048238,29.51,81444.85,0.0,0.49589,0.00018,30.73339]
[1778809049157,29.5,81433.14,0.0,0.49384,0.00018,30.72693]
[1778809050235,29.5,81428.19,0.0,0.49297,0.00018,30.72396]
[1778809055242,29.5,81425.99,0.0,0.49258,0.00018,30.71932]
[1778809060285,29.5,81427.15,0.0,0.49278,0.00018,30.72004]
[1778809065297,29.49,81425.35,0.0,0.49246,0.00018,30.7189]
[1778809067186,29.49,81416.3,0.0,0.49087,0.00018,30.71293]
[1778809072192,29.48,81417.39,0.0,0.49106,0.00018,30.71367]
[1778809077201,29.46,81414.39,0.0,0.49051,0.00018,30.71157]
[1778809082221,29.45,81408.9,0.0,0.48954,0.00018,30.70762]
[1778809087251,29.45,81403.82,0.0,0.48864,0.00018,30.70382]
[1778809091277,29.44,81395.49,0.0,0.48718,0.00018,30.69726]
[1778809094288,29.44,81403.4,0.0,0.48856,0.00018,30.70349]
[1778809099347,29.44,81404.84,0.0,0.48882,0.00018,30.70458]
[1778809104370,29.43,81405.69,0.0,0.48896,0.00018,30.70522]
[1778809106284,29.43,81397.75,0.0,0.48756,0.00018,30.69906]
[1778809109264,29.43,81392.41,0.0,0.48662,0.00018,30.6947]
[1778809110964,29.43,81393.59,0.0,0.48683,0.00018,30.69568]
[1778809111015,29.43,81393.59,0.0,0.48683,0.00018,30.69568]
[1778809112065,29.43,81392.09,0.0,0.48657,0.00018,30.69116]
[1778809112165,29.43,81390.54,0.0,0.48629,0.00018,30.68987]
[1778809119019,29.43,81395.18,0.0,0.48711,0.00018,30.69371]
[1778809124145,29.43,81393.6,0.0,0.48683,0.00018,30.69242]
[1778809126270,29.44,81403.43,0.0,0.48856,0.00018,30.70024]
[1778809132099,29.44,81402.61,0.0,0.48842,0.00018,30.69961]
[1778809137141,29.44,81402.06,0.0,0.48832,0.00018,30.69918]
[1778809142170,29.44,81399.43,0.0,0.48786,0.00018,30.69713]
[1778809145192,29.44,81407.97,0.0,0.48936,0.00018,30.70365]
[1778809148212,29.44,81418.38,0.0,0.4912,0.00018,30.71102]
[1778809153250,29.43,81415.09,0.0,0.49061,0.00018,30.70876]
[1778809154257,29.43,81421.37,0.0,0.49172,0.00018,30.71301]
[1778809159293,29.43,81421.05,0.0,0.49166,0.00018,30.71279]
[1778809164327,29.43,81414.47,0.0,0.4905,0.00018,30.70832]
[1778809171959,29.43,81412.13,0.0,0.49009,0.00018,30.70666]
[1778809177419,29.42,81414.12,0.0,0.49043,0.00018,30.70479]
[1778809182453,29.42,81414.29,0.0,0.49046,0.00018,30.70491]
[1778809188495,29.42,81414.0,0.0,0.49041,0.00018,30.7047]
[1778809190241,29.42,81406.41,0.0,0.48907,0.00018,30.69919]
[1778809195277,29.41,81403.7,0.0,0.48859,0.00018,30.69714]
[1778809200581,29.41,81399.39,0.0,0.48783,0.00018,30.69378]
[1778809205615,29.42,81402.37,0.0,0.48836,0.00018,30.69612]
[1778809208642,29.42,81409.22,0.0,0.48957,0.00018,30.70127]
[1778809213673,29.41,81408.84,0.0,0.4895,0.00018,30.70099]
[1778809218706,29.41,81421.2,0.0,0.49167,0.00018,30.70961]
[1778809223741,29.41,81413.8,0.0,0.49037,0.00018,30.70455]
[1778809228775,29.41,81416.11,0.0,0.49078,0.00018,30.70616]
[1778809233810,29.41,81415.14,0.0,0.4906,0.00018,30.70222]
[1778809238846,29.41,81415.72,0.0,0.4907,0.00018,30.70262]
[1778809240865,29.41,81401.31,0.0,0.48816,0.00018,30.69201]
[1778809245202,29.41,81393.69,0.0,0.48682,0.00018,30.68589]
[1778809252952,29.41,81394.05,0.0,0.48689,0.00018,30.6862]
[1778809257989,29.41,81393.18,0.0,0.48674,0.00018,30.68549]
[1778809262282,29.42,81369.69,0.0,0.4826,0.00018,30.66441]
[1778809262945,29.42,81369.69,0.0,0.4826,0.00018,30.66441]
[1778809263303,29.42,81369.69,0.0,0.4826,0.00018,30.66441]
[1778809263309,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809263689,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809263698,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809263700,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809263749,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809264033,29.42,81349.15,0.0,0.47899,0.00018,30.64327]
[1778809265709,29.42,81344.07,0.0,0.47809,0.00018,30.63765]
[1778809265761,29.42,81344.07,0.0,0.47809,0.00018,30.63765]
[1778809265773,29.42,81344.07,0.0,0.47809,0.00018,30.63765]
[1778809268060,29.42,81354.96,0.0,0.48001,0.00018,30.6495]
[1778809273095,29.42,81350.21,0.0,0.47917,0.00018,30.64441]
[1778809278131,29.41,81351.91,0.0,0.47947,0.00018,30.64624]
[1778809283166,29.41,81352.85,0.0,0.47963,0.00018,30.64725]
[1778809288200,29.41,81352.81,0.0,0.47963,0.00018,30.64721]
[1778809293236,29.41,81352.75,0.0,0.47961,0.00018,30.64387]
[1778809298270,29.41,81346.66,0.0,0.47854,0.00018,30.63725]
[1778809301359,29.41,81345.49,0.0,0.47833,0.00018,30.63595]
[1778809301505,29.41,81345.49,0.0,0.47833,0.00018,30.63595]
[1778809301412,29.41,81330.95,0.0,0.47577,0.00018,30.61914]
[1778809302299,29.41,81330.95,0.0,0.47577,0.00018,30.61914]
[1778809303345,29.41,81330.95,0.0,0.47577,0.00018,30.61914]
[1778809303511,29.41,81342.82,0.0,0.47786,0.00018,30.63295]
[1778809305320,29.41,81343.19,0.0,0.47793,0.00018,30.63337]
[1778809309499,29.42,81344.26,0.0,0.47812,0.00018,30.6346]
[1778809309515,29.42,81344.26,0.0,0.47812,0.00018,30.6346]
[1778809311592,29.43,81344.96,0.0,0.47825,0.00018,30.63541]
[1778809312368,29.43,81345.17,0.0,0.47829,0.00018,30.63566]
[1778809317408,29.44,81347.13,0.0,0.47865,0.00018,30.63788]
[1778809322444,29.44,81349.63,0.0,0.47909,0.00018,30.64062]
[1778809327475,29.44,81349.34,0.0,0.47904,0.00018,30.6403]
[1778809332509,29.44,81353.73,0.0,0.47981,0.00018,30.64501]
[1778809337545,29.44,81350.22,0.0,0.47919,0.00018,30.64125]
[1778809342580,29.44,81351.84,0.0,0.47948,0.00018,30.64299]
[1778809347245,29.44,81349.54,0.0,0.47907,0.00018,30.64051]
[1778809347275,29.44,81349.54,0.0,0.47907,0.00018,30.64051]
[1778809348546,29.44,81349.72,0.0,0.47911,0.00018,30.6407]
[1778809348748,29.44,81349.56,0.0,0.47908,0.00018,30.64053]
[1778809355991,29.44,81351.16,0.0,0.47936,0.00018,30.63899]
[1778809361685,29.44,81352.4,0.0,0.47957,0.00018,30.64032]
[1778809362782,29.44,81365.24,0.0,0.48183,0.00018,30.65357]
[1778809364853,29.44,81360.37,0.0,0.48098,0.00018,30.64866]
[1778809366846,29.44,81370.46,0.0,0.48275,0.00018,30.65867]
[1778809369783,29.44,81375.33,0.0,0.48361,0.00018,30.66329]
[1778809374847,29.44,81374.68,0.0,0.4835,0.00018,30.66269]
[1778809379930,29.45,81380.95,0.0,0.48461,0.00018,30.66846]
[1778809388063,29.45,81379.26,0.0,0.48431,0.00018,30.66695]
[1778809394961,29.46,81382.15,0.0,0.48483,0.00018,30.66956]
[1778809399995,29.46,81379.15,0.0,0.4843,0.00018,30.66687]
[1778809405030,29.46,81379.48,0.0,0.48436,0.00018,30.66718]
[1778809410067,29.47,81380.81,0.0,0.4846,0.00018,30.66838]
[1778809415100,29.47,81386.75,0.0,0.48564,0.00018,30.67035]
[1778809418121,29.47,81394.37,0.0,0.48698,0.00018,30.67676]
[1778809423156,29.47,81389.37,0.0,0.4861,0.00018,30.6726]
[1778809428191,29.47,81388.78,0.0,0.486,0.00018,30.6721]
[1778809433227,29.47,81385.6,0.0,0.48545,0.00018,30.66937]
[1778809438261,29.48,81388.23,0.0,0.48591,0.00018,30.67164]
[1778809443297,29.48,81388.38,0.0,0.48594,0.00018,30.67177]
[1778809446622,29.48,81381.6,0.0,0.48475,0.00018,30.66585]
[1778809452360,29.48,81380.55,0.0,0.48457,0.00018,30.66492]
[1778809457394,29.48,81383.87,0.0,0.48515,0.00018,30.66788]
[1778809462429,29.49,81383.87,0.0,0.48515,0.00018,30.66789]
[1778809466457,29.49,81377.54,0.0,0.48404,0.00018,30.6622]
[1778809471493,29.49,81374.58,0.0,0.48352,0.00018,30.65619]
[1778809476528,29.49,81374.1,0.0,0.48343,0.00018,30.65573]
[1778809481542,29.48,81370.79,0.0,0.48285,0.00018,30.65259]
[1778809483576,29.48,81358.42,0.0,0.48067,0.00018,30.64028]
[1778809484583,29.48,81348.43,0.0,0.47892,0.00018,30.62968]
[1778809488612,29.48,81355.05,0.0,0.48008,0.00018,30.63676]
[1778809490625,29.48,81358.36,0.0,0.48066,0.00018,30.6402]
[1778809495661,29.48,81361.38,0.0,0.48119,0.00018,30.64329]
[1778809500698,29.48,81361.09,0.0,0.48114,0.00018,30.64299]
[1778809507045,29.48,81363.34,0.0,0.48153,0.00018,30.64526]
[1778809512322,29.48,81362.69,0.0,0.48142,0.00018,30.6446]
[1778809517487,29.48,81361.99,0.0,0.48129,0.00018,30.64389]
[1778809520839,29.47,81350.27,0.0,0.47923,0.00018,30.63164]
[1778809523053,29.47,81338.99,0.0,0.47725,0.00018,30.61906]
[1778809525554,29.47,81331.3,0.0,0.47589,0.00018,30.61005]
[1778809530908,29.47,81330.63,0.0,0.47577,0.00018,30.60924]
[1778809533930,29.47,81337.27,0.0,0.47693,0.00018,30.61377]
[1778809534937,29.47,81343.7,0.0,0.47806,0.00018,30.62109]
[1778809539971,29.46,81342.02,0.0,0.47777,0.00018,30.61919]
[1778809545012,29.46,81338.89,0.0,0.47721,0.00018,30.61561]
[1778809549898,29.46,81334.95,0.0,0.47652,0.00018,30.61102]
[1778809550111,29.46,81334.95,0.0,0.47652,0.00018,30.61102]
[1778809550763,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809550988,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551018,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551177,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551217,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551407,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551444,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551617,29.46,81315.76,0.0,0.47314,0.00018,30.58742]
[1778809551707,29.46,81310.01,0.0,0.47213,0.00018,30.57992]
[1778809552019,29.46,81310.01,0.0,0.47213,0.00018,30.57992]
[1778809552042,29.46,81310.01,0.0,0.47213,0.00018,30.57992]
[1778809552059,29.46,81310.01,0.0,0.47213,0.00018,30.57992]
[1778809552373,29.46,81304.44,0.0,0.47115,0.00018,30.57247]
[1778809557399,29.46,81305.69,0.0,0.47137,0.00018,30.57416]
[1778809562192,29.46,81305.65,0.0,0.47136,0.00018,30.5741]
[1778809562230,29.46,81305.65,0.0,0.47136,0.00018,30.5741]
[1778809562443,29.46,81305.65,0.0,0.47136,0.00018,30.5741]
[1778809562773,29.46,81313.02,0.0,0.47266,0.00018,30.58386]
[1778809563241,29.46,81305.15,0.0,0.47127,0.00018,30.57343]
[1778809569183,29.46,81300.24,0.0,0.47041,0.00018,30.56672]
[1778809574214,29.46,81304.01,0.0,0.47107,0.00018,30.57188]
[1778809579249,29.46,81304.57,0.0,0.47117,0.00018,30.57264]
[1778809584283,29.46,81303.8,0.0,0.47103,0.00018,30.57159]
[1778809586236,29.46,81300.44,0.0,0.47044,0.00018,30.567]
[1778809586295,29.46,81300.44,0.0,0.47044,0.00018,30.567]
[1778809586307,29.46,81291.84,0.0,0.46893,0.00018,30.55493]
[1778809587612,29.46,81289.52,0.0,0.46852,0.00018,30.5516]
[1778809590327,29.46,81282.83,0.0,0.46735,0.00018,30.54183]
[1778809590974,29.46,81282.83,0.0,0.46735,0.00018,30.54183]
[1778809591136,29.46,81282.83,0.0,0.46735,0.00018,30.54183]
[1778809591144,29.46,81282.83,0.0,0.46735,0.00018,30.54183]
[1778809591788,29.46,81277.26,0.0,0.46636,0.00018,30.53019]
[1778809596789,29.45,81273.8,0.0,0.46575,0.00018,30.52489]
[1778809601826,29.45,81269.67,0.0,0.46502,0.00018,30.51848]
[1778809602515,29.45,81269.57,0.0,0.46501,0.00018,30.51832]
[1778809602584,29.45,81269.57,0.0,0.46501,0.00018,30.51832]
[1778809604444,29.45,81257.42,0.0,0.46287,0.00018,30.49891]
[1778809605637,29.45,81257.42,0.0,0.46287,0.00018,30.49891]
[1778809605655,29.45,81257.42,0.0,0.46287,0.00018,30.49891]
[1778809605784,29.45,81255.47,0.0,0.46253,0.00018,30.49572]
[1778809607763,29.45,81255.47,0.0,0.46253,0.00018,30.49572]
[1778809607805,29.45,81255.47,0.0,0.46253,0.00018,30.49572]
[1778809609746,29.45,81256.54,0.0,0.46272,0.00018,30.49748]
[1778809609847,29.45,81257.64,0.0,0.46291,0.00018,30.49928]
[1778809615520,29.45,81260.87,0.0,0.46348,0.00018,30.50452]
[1778809618272,29.45,81259.64,0.0,0.46326,0.00018,30.50253]
[1778809618307,29.45,81259.64,0.0,0.46326,0.00018,30.50253]
[1778809619089,29.45,81259.64,0.0,0.46326,0.00018,30.50253]
[1778809619117,29.45,81259.64,0.0,0.46326,0.00018,30.50253]
[1778809620012,29.45,81255.5,0.0,0.46253,0.00018,30.49577]
[1778809620046,29.45,81255.5,0.0,0.46253,0.00018,30.49577]
[1778809620075,29.45,81255.5,0.0,0.46253,0.00018,30.49577]
[1778809620108,29.45,81255.5,0.0,0.46253,0.00018,30.49577]
[1778809624067,29.45,81253.74,0.0,0.46222,0.00018,30.49282]
[1778809624192,29.45,81253.74,0.0,0.46222,0.00018,30.49282]
[1778809624664,29.45,81253.74,0.0,0.46222,0.00018,30.49282]
[1778809624793,29.45,81253.74,0.0,0.46222,0.00018,30.49282]
[1778809624850,29.45,81237.26,0.0,0.45932,0.00018,30.46475]
[1778809625251,29.45,81237.26,0.0,0.45932,0.00018,30.46475]
[1778809625426,29.45,81237.26,0.0,0.45932,0.00018,30.46475]
[1778809625593,29.45,81236.8,0.0,0.45924,0.00018,30.46394]
[1778809626604,29.44,81222.28,0.0,0.45669,0.00018,30.43783]
[1778809627268,29.44,81222.28,0.0,0.45669,0.00018,30.43783]
[1778809627292,29.44,81222.28,0.0,0.45669,0.00018,30.43783]
[1778809627370,29.44,81222.28,0.0,0.45669,0.00018,30.43783]
[1778809627608,29.44,81229.51,0.0,0.45796,0.00018,30.45098]
[1778809630628,29.44,81220.53,0.0,0.45638,0.00018,30.43459]
[1778809632376,29.44,81221.67,0.0,0.45658,0.00018,30.43669]
[1778809632643,29.44,81222.1,0.0,0.45666,0.00018,30.43748]
[1778809637678,29.44,81223.78,0.0,0.45696,0.00018,30.44059]
[1778809638684,29.44,81240.09,0.0,0.45982,0.00018,30.46966]
[1778809639691,29.44,81241.52,0.0,0.46007,0.00018,30.47213]
[1778809644888,29.44,81240.42,0.0,0.45987,0.00018,30.47017]
[1778809645734,29.44,81231.8,0.0,0.45835,0.00018,30.45498]
[1778809646867,29.44,81223.55,0.0,0.4569,0.00018,30.44005]
[1778809650960,29.44,81220.7,0.0,0.4564,0.00018,30.43477]
[1778809651095,29.44,81220.7,0.0,0.4564,0.00018,30.43477]
[1778809651776,29.44,81217.99,0.0,0.45592,0.00018,30.42644]
[1778809652813,29.44,81210.89,0.0,0.45467,0.00018,30.41305]
[1778809653733,29.44,81210.89,0.0,0.45467,0.00018,30.41305]
[1778809653773,29.44,81210.89,0.0,0.45467,0.00018,30.41305]
[1778809654923,29.44,81214.26,0.0,0.45526,0.00018,30.41946]
[1778809655804,29.44,81214.53,0.0,0.45531,0.00018,30.41997]
[1778809656780,29.44,81214.53,0.0,0.45531,0.00018,30.41997]
[1778809656836,29.44,81214.53,0.0,0.45531,0.00018,30.41997]
[1778809656971,29.44,81211.09,0.0,0.45471,0.00018,30.41345]
[1778809657818,29.44,81211.09,0.0,0.45471,0.00018,30.41346]
[1778809660845,29.44,81218.13,0.0,0.45594,0.00018,30.42674]
[1778809664872,29.44,81221.77,0.0,0.45658,0.00018,30.43349]
[1778809667896,29.44,81233.49,0.0,0.45864,0.00018,30.45469]
[1778809668903,29.44,81234.47,0.0,0.45881,0.00018,30.45642]
[1778809673937,29.43,81242.13,0.0,0.46015,0.00018,30.46976]
[1778809678973,29.43,81249.5,0.0,0.46144,0.00018,30.48225]
[1778809682973,29.43,81260.04,0.0,0.46329,0.00018,30.49961]
[1778809685016,29.43,81275.58,0.0,0.46602,0.00018,30.52406]
[1778809687151,29.43,81266.79,0.0,0.46447,0.00018,30.5104]
[1778809688339,29.42,81256.88,0.0,0.46273,0.00018,30.49445]
[1778809690059,29.42,81257.7,0.0,0.46287,0.00018,30.49578]
[1778809693079,29.42,81264.37,0.0,0.46404,0.00018,30.50652]
[1778809698411,29.42,81262.83,0.0,0.46377,0.00018,30.50402]
[1778809704729,29.42,81262.68,0.0,0.46374,0.00018,30.50375]
[1778809710200,29.41,81268.03,0.0,0.46467,0.00018,30.51221]
[1778809713222,29.41,81261.16,0.0,0.46346,0.00018,30.49796]
[1778809718552,29.41,81262.06,0.0,0.46361,0.00018,30.49937]
[1778809724299,29.4,81266.1,0.0,0.46431,0.00018,30.50578]
[1778809729335,29.4,81268.75,0.0,0.46478,0.00018,30.50996]
[1778809734541,29.4,81270.26,0.0,0.46504,0.00018,30.51233]
[1778809740411,29.4,81275.54,0.0,0.46597,0.00018,30.52049]
[1778809745446,29.4,81270.23,0.0,0.46504,0.00018,30.51228]
[1778809750482,29.4,81271.03,0.0,0.46518,0.00018,30.51354]
[1778809754804,29.4,81264.39,0.0,0.46401,0.00018,30.50308]
[1778809758834,29.4,81252.17,0.0,0.46186,0.00018,30.4831]
[1778809760892,29.4,81261.34,0.0,0.46347,0.00018,30.49813]
[1778809763572,29.4,81269.1,0.0,0.46483,0.00018,30.51046]
[1778809768906,29.4,81270.07,0.0,0.465,0.00018,30.51195]
[1778809776666,29.4,81270.98,0.0,0.46515,0.00018,30.51009]
[1778809781701,29.4,81270.13,0.0,0.46501,0.00018,30.50877]
[1778809786735,29.4,81274.29,0.0,0.46574,0.00018,30.51523]
[1778809792061,29.4,81276.89,0.0,0.4662,0.00018,30.51921]
[1778809793784,29.4,81285.69,0.0,0.46775,0.00018,30.53237]
[1778809797813,29.4,81274.22,0.0,0.46573,0.00018,30.51511]
[1778809802850,29.4,81268.15,0.0,0.46466,0.00018,30.50565]
[1778809807885,29.39,81268.13,0.0,0.46465,0.00018,30.5056]
[1778809812920,29.39,81260.92,0.0,0.46338,0.00018,30.49407]
[1778809817960,29.39,81262.02,0.0,0.46356,0.00018,30.4958]
[1778809822994,29.38,81263.47,0.0,0.46381,0.00018,30.49809]
[1778809828031,29.38,81264.3,0.0,0.46395,0.00018,30.49938]
[1778809830046,29.38,81271.51,0.0,0.46522,0.00018,30.51075]
[1778809835078,29.38,81275.14,0.0,0.46586,0.00018,30.51308]
[1778809840114,29.38,81274.21,0.0,0.4657,0.00018,30.51166]
[1778809845149,29.38,81275.45,0.0,0.46592,0.00018,30.51357]
[1778809850183,29.38,81275.26,0.0,0.46588,0.00018,30.51329]
[1778809855218,29.38,81276.73,0.0,0.46614,0.00018,30.51554]
[1778809860253,29.38,81283.08,0.0,0.46726,0.00018,30.5251]
[1778809863595,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809863641,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809863807,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809863848,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809863912,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809863969,29.38,81282.7,0.0,0.46719,0.00018,30.52453]
[1778809864449,29.38,81282.06,0.0,0.46708,0.00018,30.52357]
[1778809864798,29.38,81281.57,0.0,0.46699,0.00018,30.52284]
[1778809869623,29.38,81271.73,0.0,0.46526,0.00018,30.50781]
[1778809875300,29.38,81275.05,0.0,0.46584,0.00018,30.51294]
[1778809876891,29.38,81263.43,0.0,0.46379,0.00018,30.4947]
[1778809881913,29.38,81263.2,0.0,0.46375,0.00018,30.4943]
[1778809883974,29.38,81243.4,0.0,0.46026,0.00018,30.46134]
[1778809884914,29.38,81234.2,0.0,0.45864,0.00018,30.44523]
[1778809885469,29.38,81234.2,0.0,0.45864,0.00018,30.44522]
[1778809887483,29.38,81231.41,0.0,0.45815,0.00018,30.44023]
[1778809892833,29.38,81228.19,0.0,0.45758,0.00018,30.43113]
[1778809896545,29.38,81213.54,0.0,0.455,0.00018,30.40393]
[1778809897552,29.38,81207.87,0.0,0.454,0.00018,30.39308]
[1778809901580,29.38,81198.66,0.0,0.45238,0.00018,30.37502]
[1778809904347,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809904390,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809904527,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809904572,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809904937,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809905017,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809905173,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809905202,29.38,81197.34,0.0,0.45215,0.00018,30.37238]
[1778809905118,29.38,81182.22,0.0,0.44949,0.00018,30.34153]
[1778809905258,29.38,81182.22,0.0,0.44949,0.00018,30.34153]
[1778809905546,29.38,81182.22,0.0,0.44949,0.00018,30.34153]
[1778809905607,29.38,81182.22,0.0,0.44949,0.00018,30.34153]
[1778809909258,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809909311,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809909760,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809909803,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809909858,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809910008,29.37,81181.85,0.0,0.44942,0.00018,30.34075]
[1778809910012,29.37,81176.33,0.0,0.44845,0.00018,30.32915]
[1778809910945,29.37,81176.33,0.0,0.44845,0.00018,30.32915]
[1778809911063,29.37,81176.33,0.0,0.44845,0.00018,30.32915]
[1778809911165,29.38,81168.87,0.0,0.44714,0.00018,30.31318]
[1778809911292,29.38,81168.87,0.0,0.44714,0.00018,30.31318]
[1778809912871,29.36,81155.52,0.0,0.44477,0.00018,30.28342]
[1778809913480,29.36,81155.52,0.0,0.44477,0.00018,30.28342]
[1778809913488,29.36,81155.52,0.0,0.44477,0.00018,30.28342]
[1778809913580,29.36,81155.52,0.0,0.44477,0.00018,30.28342]
[1778809913652,29.36,81155.52,0.0,0.44477,0.00018,30.28342]
[1778809915711,29.36,81138.02,0.0,0.44171,0.00018,30.24341]
[1778809916847,29.36,81138.02,0.0,0.44171,0.00018,30.24341]
[1778809916870,29.36,81138.02,0.0,0.44171,0.00018,30.24341]
[1778809916914,29.37,81136.36,0.0,0.44142,0.00018,30.23958]
[1778809917996,29.37,81136.36,0.0,0.44142,0.00018,30.23958]
[1778809918174,29.37,81132.15,0.0,0.44069,0.00018,30.22969]
[1778809918785,29.37,81144.51,0.0,0.44286,0.00018,30.25865]
[1778809920096,29.37,81144.51,0.0,0.44286,0.00018,30.25865]
[1778809920107,29.37,81144.51,0.0,0.44286,0.00018,30.25865]
[1778809920222,29.37,81144.51,0.0,0.44286,0.00018,30.25865]
[1778809920228,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920274,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920326,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920365,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920431,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920489,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920536,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920545,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920600,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920640,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920767,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920850,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920883,29.37,81150.45,0.0,0.4439,0.00018,30.27223]
[1778809920926,29.37,81143.4,0.0,0.44266,0.00018,30.25607]
[1778809921502,29.37,81143.4,0.0,0.44266,0.00018,30.25607]
[1778809921525,29.37,81143.4,0.0,0.44266,0.00018,30.25607]
[1778809921950,29.37,81143.4,0.0,0.44266,0.00018,30.25607]
[1778809922051,29.37,81133.61,0.0,0.44095,0.00018,30.23317]
[1778809927123,29.37,81133.51,0.0,0.44093,0.00018,30.23294]
[1778809927136,29.37,81143.13,0.0,0.44261,0.00018,30.25546]
[1778809928229,29.37,81155.29,0.0,0.44475,0.00018,30.28316]
[1778809928935,29.37,81161.97,0.0,0.44592,0.00018,30.29803]
[1778809930187,29.37,81161.97,0.0,0.44592,0.00018,30.29803]
[1778809930220,29.37,81162.72,0.0,0.44605,0.00018,30.29967]
[1778809935825,29.37,81164.26,0.0,0.44632,0.00018,30.30297]
[1778809940861,29.36,81163.93,0.0,0.44625,0.00018,30.30216]
[1778809945896,29.36,81171.23,0.0,0.44752,0.00018,30.31791]
[1778809950931,29.35,81168.08,0.0,0.44696,0.00018,30.311]
[1778809956130,29.35,81164.69,0.0,0.44635,0.00018,30.30023]
[1778809961354,29.35,81166.89,0.0,0.44673,0.00018,30.30492]
[1778809965992,29.34,81166.09,0.0,0.44658,0.00018,30.30311]
[1778809966165,29.34,81158.91,0.0,0.44531,0.00018,30.28725]
[1778809968166,29.34,81146.27,0.0,0.4431,0.00018,30.2587]
[1778809972149,29.34,81156.79,0.0,0.44495,0.00018,30.28259]
[1778809978120,29.35,81153.14,0.0,0.44431,0.00018,30.27444]
[1778809983157,29.35,81142.56,0.0,0.44246,0.00018,30.25032]
[1778809988192,29.35,81143.76,0.0,0.44268,0.00018,30.25318]
[1778809992255,29.36,81131.31,0.0,0.4405,0.00018,30.22401]
[1778809994540,29.36,81132.43,0.0,0.4407,0.00018,30.22669]
[1778809994635,29.36,81132.43,0.0,0.4407,0.00018,30.22669]
[1778809995239,29.36,81131.8,0.0,0.44059,0.00018,30.22519]
[1778809997256,29.36,81122.45,0.0,0.43895,0.00018,30.20269]
[1778810002301,29.36,81106.34,0.0,0.43613,0.00018,30.16272]
[1778810003324,29.36,81115.46,0.0,0.43773,0.00018,30.18557]
[1778810005318,29.37,81122.53,0.0,0.43899,0.00018,30.20325]
[1778810007332,29.37,81132.52,0.0,0.44075,0.00018,30.22728]
[1778810012643,29.37,81135.06,0.0,0.44119,0.00018,30.23001]
[1778810013204,29.37,81127.22,0.0,0.43981,0.00018,30.21133]
[1778810014384,29.37,81117.36,0.0,0.43809,0.00018,30.18734]
[1778810015955,29.37,81117.09,0.0,0.43804,0.00018,30.18671]
[1778810020727,29.37,81105.35,0.0,0.43599,0.00018,30.15741]
[1778810021944,29.37,81105.35,0.0,0.43599,0.00018,30.15741]
[1778810021977,29.37,81105.35,0.0,0.43599,0.00018,30.15741]
[1778810022021,29.37,81103.79,0.0,0.43571,0.00018,30.15342]
[1778810022717,29.37,81103.79,0.0,0.43571,0.00018,30.15342]
[1778810022734,29.37,81102.42,0.0,0.43547,0.00018,30.14993]
[1778810024149,29.37,81102.42,0.0,0.43547,0.00018,30.14993]
[1778810024159,29.37,81102.42,0.0,0.43547,0.00018,30.14993]
[1778810024364,29.37,81096.34,0.0,0.43441,0.00017,30.13431]
[1778810029398,29.37,81097.76,0.0,0.43465,0.00018,30.13787]
[1778810034316,29.37,81110.37,0.0,0.43685,0.00018,30.16987]
[1778810039326,29.37,81112.18,0.0,0.43717,0.00018,30.17434]
[1778810039270,29.37,81122.47,0.0,0.43897,0.00018,30.19972]
[1778810040331,29.37,81136.9,0.0,0.4415,0.00018,30.23425]
[1778810041310,29.37,81144.99,0.0,0.44292,0.00018,30.25308]
[1778810043353,29.37,81146.0,0.0,0.4431,0.00018,30.25542]
[1778810047300,29.37,81145.68,0.0,0.44305,0.00018,30.25472]
[1778810047340,29.37,81145.68,0.0,0.44305,0.00018,30.25472]
[1778810047396,29.37,81145.68,0.0,0.44305,0.00018,30.25472]
[1778810048070,29.37,81145.07,0.0,0.44294,0.00018,30.25334]
[1778810048131,29.37,81145.07,0.0,0.44294,0.00018,30.25334]
[1778810048407,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810048586,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810048634,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810048794,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810048854,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049008,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049047,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049233,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049254,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049255,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049282,29.37,81159.56,0.0,0.44549,0.00018,30.28608]
[1778810049336,29.37,81174.3,0.0,0.44807,0.00018,30.31812]
[1778810049455,29.37,81174.3,0.0,0.44807,0.00018,30.31812]
[1778810050933,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810051464,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810051480,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810051485,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810051554,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810051653,29.37,81179.4,0.0,0.44897,0.00018,30.32887]
[1778810056687,29.36,81177.21,0.0,0.44857,0.00018,30.32416]
[1778810057613,29.36,81177.21,0.0,0.44857,0.00018,30.32416]
[1778810057790,29.36,81177.6,0.0,0.44864,0.00018,30.32496]
[1778810062587,29.36,81176.56,0.0,0.44845,0.00018,30.32268]
[1778810062616,29.36,81176.56,0.0,0.44845,0.00018,30.32268]
[1778810063756,29.36,81170.17,0.0,0.44732,0.00018,30.309]
[1778810063764,29.36,81170.17,0.0,0.44732,0.00018,30.309]
[1778810063842,29.36,81170.47,0.0,0.44737,0.00018,30.30963]
[1778810071073,29.35,81174.72,0.0,0.44809,0.00018,30.31525]
[1778810076831,29.34,81173.17,0.0,0.44781,0.00018,30.31182]
[1778810078104,29.34,81173.17,0.0,0.44781,0.00018,30.31182]
[1778810078308,29.34,81173.17,0.0,0.44781,0.00018,30.31182]
[1778810078809,29.34,81176.11,0.0,0.44832,0.00018,30.31805]
[1778810079032,29.34,81176.11,0.0,0.44832,0.00018,30.31805]
[1778810079088,29.34,81195.01,0.0,0.45165,0.00018,30.35715]
[1778810079955,29.34,81197.15,0.0,0.45202,0.00018,30.36144]
[1778810082259,29.34,81197.42,0.0,0.45207,0.00018,30.36197]
[1778810082428,29.34,81198.85,0.0,0.45232,0.00018,30.36482]
[1778810087908,29.34,81201.51,0.0,0.45279,0.00018,30.37005]
[1778810093061,29.33,81204.37,0.0,0.45329,0.00018,30.37565]
[1778810094942,29.33,81205.56,0.0,0.45349,0.00018,30.37796]
[1778810095185,29.33,81205.56,0.0,0.45349,0.00018,30.37796]
[1778810095271,29.33,81205.56,0.0,0.45349,0.00018,30.37796]
[1778810095436,29.33,81207.15,0.0,0.45377,0.00018,30.38104]
[1778810095769,29.33,81207.15,0.0,0.45377,0.00018,30.38104]
[1778810096003,29.33,81207.15,0.0,0.45377,0.00018,30.38104]
[1778810096223,29.33,81207.15,0.0,0.45377,0.00018,30.38104]
[1778810096293,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810096620,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810096838,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810096874,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097050,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097086,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097189,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097203,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097216,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097275,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097294,29.33,81231.73,0.0,0.45811,0.00018,30.42703]
[1778810097394,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097488,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097525,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097705,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097737,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097934,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097966,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097975,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810097994,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810098002,29.33,81234.94,0.0,0.45867,0.00018,30.43277]
[1778810098443,29.33,81235.62,0.0,0.45879,0.00018,30.43397]
[1778810099212,29.33,81235.62,0.0,0.45879,0.00018,30.43397]
[1778810099222,29.33,81235.62,0.0,0.45879,0.00018,30.43397]
[1778810102212,29.33,81235.78,0.0,0.45882,0.00018,30.43425]
[1778810102228,29.33,81235.78,0.0,0.45882,0.00018,30.43425]
[1778810102367,29.33,81235.78,0.0,0.45882,0.00018,30.43425]
[1778810102451,29.33,81237.02,0.0,0.45904,0.00018,30.43645]
[1778810106881,29.33,81242.14,0.0,0.45994,0.00018,30.4454]
[1778810107046,29.33,81241.77,0.0,0.45987,0.00018,30.44475]
[1778810112075,29.33,81239.33,0.0,0.45944,0.00018,30.44047]
[1778810112681,29.33,81239.33,0.0,0.45944,0.00018,30.44047]
[1778810112731,29.33,81239.33,0.0,0.45944,0.00018,30.44047]
[1778810113027,29.33,81239.33,0.0,0.45944,0.00018,30.44047]
[1778810113233,29.33,81238.73,0.0,0.45933,0.00018,30.43941]
[1778810115289,29.33,81223.63,0.0,0.45667,0.00018,30.4122]
[1778810116103,29.33,81222.92,0.0,0.45655,0.00018,30.41089]
[1778810118117,29.33,81215.73,0.0,0.45528,0.00018,30.39745]
[1778810120379,29.33,81206.12,0.0,0.45358,0.00018,30.37897]
[1778810126172,29.33,81207.52,0.0,0.45383,0.00018,30.38172]
[1778810128186,29.33,81197.74,0.0,0.45211,0.00018,30.36245]
[1778810133222,29.33,81199.05,0.0,0.45233,0.00018,30.36172]
[1778810138257,29.33,81196.74,0.0,0.45192,0.00018,30.35706]
[1778810143293,29.32,81190.43,0.0,0.4508,0.00018,30.34425]
[1778810145458,29.32,81180.5,0.0,0.44905,0.00018,30.32367]
[1778810151350,29.32,81176.19,0.0,0.44829,0.00018,30.3145]
[1778810156385,29.32,81174.9,0.0,0.44806,0.00018,30.3117]
[1778810161489,29.32,81175.6,0.0,0.44818,0.00018,30.31316]
[1778810161545,29.32,81175.4,0.0,0.44814,0.00018,30.31273]
[1778810162312,29.32,81175.4,0.0,0.44814,0.00018,30.31273]
[1778810162460,29.32,81164.43,0.0,0.44621,0.00018,30.28897]
[1778810167466,29.31,81165.24,0.0,0.44634,0.00018,30.29066]
[1778810172501,29.31,81168.51,0.0,0.44691,0.00018,30.29772]
[1778810176530,29.31,81178.63,0.0,0.44869,0.00018,30.31936]
[1778810181852,29.3,81172.26,0.0,0.44756,0.00018,30.30574]
[1778810187607,29.3,81172.98,0.0,0.44768,0.00018,30.30722]
[1778810192869,29.3,81167.82,0.0,0.44676,0.00018,30.29273]
[1778810192954,29.3,81159.89,0.0,0.44537,0.00018,30.27525]
[1778810194250,29.3,81160.86,0.0,0.44553,0.00018,30.27737]
[1778810199695,29.29,81172.24,0.0,0.44753,0.00018,30.30217]
[1778810204729,29.29,81175.69,0.0,0.44813,0.00018,30.30949]
[1778810209764,29.29,81179.12,0.0,0.44873,0.00018,30.3167]
[1778810214799,29.29,81180.42,0.0,0.44895,0.00018,30.31942]
[1778810218870,29.29,81187.35,0.0,0.45018,0.00018,30.3339]
[1778810224193,29.29,81183.95,0.0,0.44958,0.00018,30.32684]
[1778810229905,29.29,81182.39,0.0,0.44931,0.00018,30.32362]
[1778810234940,29.29,81183.27,0.0,0.44946,0.00018,30.32549]
[1778810239975,29.29,81184.4,0.0,0.44967,0.00018,30.32789]
[1778810244496,29.29,81164.43,0.0,0.44615,0.00018,30.28516]
[1778810246017,29.29,81154.43,0.0,0.44439,0.00018,30.26286]
[1778810248030,29.29,81152.92,0.0,0.44412,0.00018,30.25944]
[1778810252230,29.29,81155.71,0.0,0.44461,0.00018,30.26243]
[1778810252244,29.29,81155.71,0.0,0.44461,0.00018,30.26243]
[1778810252614,29.29,81155.69,0.0,0.4446,0.00018,30.26237]
[1778810252681,29.29,81155.69,0.0,0.4446,0.00018,30.26237]
[1778810252716,29.29,81155.69,0.0,0.4446,0.00018,30.26237]
[1778810253068,29.29,81155.69,0.0,0.4446,0.00018,30.26237]
[1778810254766,29.29,81160.23,0.0,0.4454,0.00018,30.27252]
[1778810254783,29.29,81160.23,0.0,0.4454,0.00018,30.27252]
[1778810260115,29.29,81158.63,0.0,0.44511,0.00018,30.2689]
[1778810265260,29.29,81152.12,0.0,0.44397,0.00018,30.2542]
[1778810269681,29.28,81151.0,0.0,0.44376,0.00018,30.25152]
[1778810269736,29.28,81151.0,0.0,0.44376,0.00018,30.25152]
[1778810271166,29.28,81149.33,0.0,0.44346,0.00018,30.2477]
[1778810271170,29.28,81149.33,0.0,0.44346,0.00018,30.2477]
[1778810271346,29.28,81149.53,0.0,0.44349,0.00018,30.24813]
[1778810277234,29.27,81147.71,0.0,0.44316,0.00018,30.24376]
[1778810280454,29.27,81147.45,0.0,0.44311,0.00018,30.2431]
[1778810280508,29.27,81147.45,0.0,0.44311,0.00018,30.2431]
[1778810281617,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810281819,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810281835,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810281897,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810281903,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810281940,29.27,81132.75,0.0,0.44052,0.00018,30.20863]
[1778810282561,29.27,81124.7,0.0,0.4391,0.00018,30.18921]
[1778810285200,29.27,81122.85,0.0,0.43878,0.00018,30.18473]
[1778810285315,29.27,81122.85,0.0,0.43878,0.00018,30.18473]
[1778810285572,29.27,81122.85,0.0,0.43878,0.00018,30.18473]
[1778810286300,29.28,81121.75,0.0,0.43859,0.00018,30.18207]
[1778810291347,29.28,81122.11,0.0,0.43866,0.00018,30.183]
[1778810294367,29.28,81130.52,0.0,0.44014,0.00018,30.20342]
[1778810299403,29.28,81130.81,0.0,0.44019,0.00018,30.20414]
[1778810302629,29.28,81137.73,0.0,0.44141,0.00018,30.22062]
[1778810308468,29.28,81144.1,0.0,0.44254,0.00018,30.2356]
[1778810313656,29.28,81148.18,0.0,0.44325,0.00018,30.24169]
[1778810319547,29.28,81152.15,0.0,0.44394,0.00018,30.2507]
[1778810324581,29.28,81151.63,0.0,0.44384,0.00018,30.24946]
[1778810329616,29.27,81145.13,0.0,0.4427,0.00018,30.23449]
[1778810334671,29.27,81143.4,0.0,0.44239,0.00018,30.23044]
[1778810339690,29.27,81140.25,0.0,0.44183,0.00018,30.2231]
[1778810341701,29.28,81132.93,0.0,0.44055,0.00018,30.20583]
[1778810346737,29.28,81134.88,0.0,0.4409,0.00018,30.21055]
[1778810352496,29.28,81135.74,0.0,0.44106,0.00018,30.21266]
[1778810356481,29.28,81116.96,0.0,0.43776,0.00018,30.16721]
[1778810360107,29.29,81117.77,0.0,0.43791,0.00018,30.16924]
[1778810360150,29.29,81117.77,0.0,0.43791,0.00018,30.16924]
[1778810361305,29.29,81118.76,0.0,0.43808,0.00018,30.17171]
[1778810361368,29.29,81118.76,0.0,0.43808,0.00018,30.17171]
[1778810362123,29.29,81119.23,0.0,0.43817,0.00018,30.17288]
[1778810362180,29.29,81119.23,0.0,0.43817,0.00018,30.17288]
[1778810362774,29.29,81119.16,0.0,0.43815,0.00018,30.17272]
[1778810362785,29.29,81119.16,0.0,0.43815,0.00018,30.17272]
[1778810363730,29.29,81118.21,0.0,0.43799,0.00018,30.17038]
[1778810368753,29.29,81121.02,0.0,0.43849,0.00018,30.17737]
[1778810373761,29.29,81122.29,0.0,0.43871,0.00018,30.17724]
[1778810378793,29.29,81123.53,0.0,0.43893,0.00018,30.18034]
[1778810383819,29.3,81122.78,0.0,0.43881,0.00018,30.17859]
[1778810388834,29.3,81123.23,0.0,0.4389,0.00018,30.17978]
[1778810393861,29.3,81123.66,0.0,0.43898,0.00018,30.18092]
[1778810395808,29.3,81116.56,0.0,0.43774,0.00018,30.16351]
[1778810400815,29.3,81115.4,0.0,0.43753,0.00018,30.16057]
[1778810401174,29.3,81115.4,0.0,0.43753,0.00018,30.16057]
[1778810401376,29.3,81115.4,0.0,0.43753,0.00018,30.16057]
[1778810401520,29.3,81115.4,0.0,0.43753,0.00018,30.16057]
[1778810401727,29.3,81115.4,0.0,0.43753,0.00018,30.16057]
[1778810401541,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810401795,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402027,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402285,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402458,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402664,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402762,29.3,81107.67,0.0,0.43617,0.00018,30.14118]
[1778810402790,29.3,81102.8,0.0,0.43531,0.00018,30.12876]
[1778810402903,29.3,81102.8,0.0,0.43531,0.00018,30.12876]
[1778810403101,29.3,81102.8,0.0,0.43531,0.00018,30.12876]
[1778810403268,29.3,81102.8,0.0,0.43531,0.00018,30.12876]
[1778810403352,29.3,81091.85,0.0,0.43339,0.00018,30.10039]
[1778810405156,29.3,81098.18,0.0,0.4345,0.00018,30.1169]
[1778810406343,29.3,81098.18,0.0,0.4345,0.00018,30.1169]
[1778810406388,29.3,81111.34,0.0,0.43681,0.00018,30.15043]
[1778810408430,29.3,81109.06,0.0,0.43641,0.00018,30.14469]
[1778810408442,29.3,81109.06,0.0,0.43641,0.00018,30.14469]
[1778810408767,29.3,81108.42,0.0,0.4363,0.00018,30.1431]
[1778810413701,29.3,81107.37,0.0,0.43612,0.00018,30.14043]
[1778810413718,29.3,81107.37,0.0,0.43612,0.00018,30.14043]
[1778810415179,29.3,81107.16,0.0,0.43608,0.00018,30.13989]
[1778810415629,29.3,81103.99,0.0,0.43552,0.00018,30.13182]
[1778810418404,29.3,81102.5,0.0,0.43526,0.00018,30.128]
[1778810418473,29.3,81102.5,0.0,0.43526,0.00018,30.128]
[1778810419182,29.3,81098.85,0.0,0.43462,0.00018,30.11862]
[1778810419236,29.3,81098.85,0.0,0.43462,0.00018,30.11862]
[1778810419681,29.3,81089.49,0.0,0.43298,0.00018,30.09424]
[1778810420261,29.3,81089.49,0.0,0.43298,0.00018,30.09424]
[1778810423649,29.31,81081.13,0.0,0.43152,0.00018,30.07206]
[1778810424262,29.31,81075.96,0.0,0.43062,0.00018,30.05816]
[1778810424314,29.31,81075.96,0.0,0.43062,0.00018,30.05816]
[1778810424581,29.31,81075.96,0.0,0.43062,0.00018,30.05816]
[1778810424665,29.31,81075.96,0.0,0.43062,0.00018,30.05816]
[1778810429327,29.31,81068.04,0.0,0.42924,0.00018,30.03657]
[1778810431549,29.31,81066.95,0.0,0.42905,0.00018,30.03357]
[1778810431622,29.31,81066.95,0.0,0.42905,0.00018,30.03357]
[1778810431707,29.31,81066.95,0.0,0.42905,0.00018,30.03357]
[1778810431789,29.31,81065.06,0.0,0.42871,0.00018,30.02503]
[1778810437384,29.31,81059.04,0.0,0.42766,0.00018,30.00824]
[1778810442420,29.31,81065.01,0.0,0.4287,0.00018,30.02491]
[1778810447456,29.31,81064.85,0.0,0.42868,0.00018,30.0245]
[1778810450526,29.31,81075.53,0.0,0.43055,0.00018,30.05385]
[1778810452492,29.31,81082.87,0.0,0.43183,0.00018,30.07361]
[1778810453768,29.31,81092.27,0.0,0.43348,0.00018,30.09851]
[1778810458896,29.32,81098.18,0.0,0.43453,0.00018,30.11398]
[1778810458947,29.32,81098.18,0.0,0.43453,0.00018,30.11398]
[1778810459219,29.32,81098.18,0.0,0.43453,0.00018,30.11398]
[1778810459662,29.32,81102.77,0.0,0.43534,0.00018,30.12584]
[1778810460835,29.32,81102.77,0.0,0.43534,0.00018,30.12584]
[1778810460874,29.32,81108.89,0.0,0.43641,0.00018,30.14141]
[1778810461254,29.32,81108.89,0.0,0.43641,0.00018,30.14141]
[1778810461556,29.32,81109.31,0.0,0.43649,0.00018,30.14247]
[1778810462674,29.32,81093.39,0.0,0.4337,0.00018,30.10165]
[1778810463654,29.32,81083.23,0.0,0.43192,0.00018,30.07486]
[1778810468707,29.32,81084.27,0.0,0.4321,0.00018,30.0777]
[1778810470625,29.32,81071.85,0.0,0.42993,0.00018,30.0442]
[1778810475675,29.32,81075.13,0.0,0.43051,0.00018,30.05319]
[1778810480697,29.33,81071.92,0.0,0.42995,0.00018,30.0445]
[1778810485733,29.33,81072.13,0.0,0.42999,0.00018,30.04509]
[1778810490768,29.33,81070.03,0.0,0.42962,0.00018,30.03935]
[1778810495803,29.33,81067.79,0.0,0.42923,0.00018,30.0299]
[1778810500838,29.33,81068.76,0.0,0.4294,0.00018,30.03262]
[1778810505873,29.33,81057.75,0.0,0.42748,0.00017,30.00205]
[1778810506183,29.33,81057.75,0.0,0.42748,0.00017,30.00205]
[1778810506205,29.33,81057.75,0.0,0.42748,0.00017,30.00205]
[1778810506819,29.33,81057.75,0.0,0.42748,0.00017,30.00205]
[1778810506875,29.33,81057.75,0.0,0.42748,0.00017,30.00205]
[1778810506892,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810506979,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507106,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507161,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507180,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507196,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507292,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507316,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507350,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507412,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507489,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507538,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507699,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507722,29.33,81049.23,0.0,0.42599,0.00017,29.97784]
[1778810507892,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810507916,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810507971,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508123,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508127,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508191,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508351,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508413,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508534,29.33,81046.2,0.0,0.42546,0.00017,29.96913]
[1778810508897,29.33,81033.76,0.0,0.42328,0.00017,29.93284]
[1778810509831,29.33,81033.76,0.0,0.42328,0.00017,29.93284]
[1778810509843,29.33,81033.76,0.0,0.42328,0.00017,29.93284]
[1778810509854,29.33,81033.76,0.0,0.42328,0.00017,29.93284]
[1778810509904,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510057,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510081,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510256,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510286,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510477,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510520,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510678,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510705,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510880,29.33,81031.94,0.0,0.42297,0.00017,29.92746]
[1778810510920,29.33,81031.73,0.0,0.42293,0.00017,29.92686]
[1778810511083,29.33,81031.73,0.0,0.42293,0.00017,29.92686]
[1778810511919,29.33,81032.35,0.0,0.42304,0.00017,29.92871]
[1778810513934,29.33,81034.74,0.0,0.42346,0.00017,29.93578]
[1778810514149,29.33,81034.58,0.0,0.42343,0.00017,29.93532]
[1778810516263,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516274,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516368,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516379,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516536,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516565,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516662,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516697,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516788,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516817,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516893,29.33,81034.58,0.0,0.42343,0.00017,29.93533]
[1778810516916,29.33,81035.28,0.0,0.42356,0.00017,29.93742]
[1778810517166,29.33,81035.28,0.0,0.42356,0.00017,29.93742]
[1778810517201,29.33,81035.28,0.0,0.42356,0.00017,29.93742]
[1778810517271,29.33,81035.28,0.0,0.42356,0.00017,29.93742]
[1778810517282,29.33,81035.28,0.0,0.42356,0.00017,29.93742]
[1778810517825,29.33,81034.46,0.0,0.42341,0.00017,29.93502]
[1778810521476,29.33,81032.43,0.0,0.42306,0.00017,29.92907]
[1778810521688,29.33,81022.38,0.0,0.42131,0.00017,29.89904]
[1778810522434,29.33,81022.38,0.0,0.42131,0.00017,29.89904]
[1778810522506,29.33,80986.46,0.0,0.41505,0.00017,29.78703]
[1778810523114,29.33,80986.46,0.0,0.41505,0.00017,29.78703]
[1778810523268,29.33,80986.46,0.0,0.41505,0.00017,29.78703]
[1778810523756,29.33,80986.46,0.0,0.41505,0.00017,29.78703]
[1778810523858,29.33,80986.46,0.0,0.41505,0.00017,29.78703]
[1778810523885,29.33,80989.04,0.0,0.4155,0.00017,29.79535]
[1778810524140,29.33,80989.04,0.0,0.4155,0.00017,29.79535]
[1778810524415,29.33,80989.04,0.0,0.4155,0.00017,29.79535]
[1778810525076,29.35,81023.31,0.0,0.42152,0.00017,29.90259]
[1778810525476,29.35,81023.31,0.0,0.42152,0.00017,29.90259]
[1778810525821,29.37,81050.57,0.0,0.42632,0.00017,29.98312]
[1778810526108,29.37,81050.57,0.0,0.42632,0.00017,29.98312]
[1778810526177,29.37,81050.57,0.0,0.42632,0.00017,29.98312]
[1778810526230,29.37,81050.57,0.0,0.42632,0.00017,29.98312]
[1778810526593,29.37,81050.57,0.0,0.42632,0.00017,29.98312]
[1778810526871,29.36,81047.41,0.0,0.42577,0.00017,29.97401]
[1778810527069,29.36,81047.41,0.0,0.42577,0.00017,29.97401]
[1778810527253,29.36,81047.41,0.0,0.42577,0.00017,29.97401]
[1778810527693,29.36,81047.41,0.0,0.42577,0.00017,29.97401]
[1778810527737,29.36,81045.06,0.0,0.42535,0.00017,29.96724]
[1778810528175,29.36,81045.06,0.0,0.42535,0.00017,29.96724]
[1778810528262,29.36,81045.06,0.0,0.42535,0.00017,29.96724]
[1778810528405,29.36,81045.06,0.0,0.42535,0.00017,29.96724]
[1778810528713,29.36,81045.06,0.0,0.42535,0.00017,29.96724]
[1778810528779,29.36,81039.38,0.0,0.42436,0.00017,29.95078]
[1778810529007,29.36,81039.38,0.0,0.42436,0.00017,29.95078]
[1778810529279,29.36,81039.38,0.0,0.42436,0.00017,29.95078]
[1778810529883,29.36,81039.38,0.0,0.42436,0.00017,29.95078]
[1778810530374,29.36,81034.45,0.0,0.4235,0.00017,29.93634]
[1778810530390,29.36,81034.45,0.0,0.4235,0.00017,29.93634]
[1778810530476,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532173,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532175,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532178,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532213,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532233,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532236,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532283,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532428,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532565,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532592,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532817,29.36,81049.73,0.0,0.42617,0.00017,29.98064]
[1778810532850,29.36,81058.03,0.0,0.42762,0.00017,30.00414]
[1778810533649,29.36,81058.03,0.0,0.42762,0.00017,30.00414]
[1778810533780,29.36,81058.03,0.0,0.42762,0.00017,30.00414]
[1778810533862,29.36,81058.03,0.0,0.42762,0.00017,30.00414]
[1778810533878,29.36,81081.53,0.0,0.43173,0.00018,30.06852]
[1778810534070,29.36,81081.53,0.0,0.43173,0.00018,30.06852]
[1778810534127,29.36,81081.53,0.0,0.43173,0.00018,30.06852]
[1778810534198,29.36,81094.96,0.0,0.43408,0.00018,30.1039]
[1778810535930,29.36,81094.96,0.0,0.43408,0.00018,30.1039]
[1778810535936,29.37,81091.53,0.0,0.43348,0.00018,30.09504]
[1778810535968,29.37,81091.53,0.0,0.43348,0.00018,30.09504]
[1778810536161,29.37,81091.53,0.0,0.43348,0.00018,30.09504]
[1778810536248,29.37,81091.53,0.0,0.43348,0.00018,30.09504]
[1778810536269,29.37,81079.79,0.0,0.43143,0.00017,30.06394]
[1778810538645,29.37,81080.49,0.0,0.43155,0.00017,30.06582]
[1778810541094,29.37,81078.56,0.0,0.43122,0.00017,30.06066]
[1778810541136,29.37,81078.56,0.0,0.43122,0.00017,30.06066]
[1778810542751,29.37,81079.63,0.0,0.4314,0.00017,30.06354]
[1778810542753,29.37,81079.63,0.0,0.4314,0.00017,30.06354]
[1778810542812,29.37,81079.63,0.0,0.4314,0.00017,30.06354]
[1778810542822,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543269,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543322,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543395,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543441,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543545,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543620,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543855,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543940,29.37,81082.23,0.0,0.43186,0.00017,30.07048]
[1778810543900,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544403,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544415,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544786,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544791,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544852,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544863,29.37,81080.85,0.0,0.43161,0.00017,30.06675]
[1778810544891,29.37,81071.65,0.0,0.43001,0.00017,30.04191]
[1778810545734,29.37,81064.68,0.0,0.42879,0.00017,30.02277]
[1778810546311,29.37,81064.68,0.0,0.42879,0.00017,30.02277]
[1778810546819,29.37,81064.68,0.0,0.42879,0.00017,30.02277]
[1778810546895,29.37,81062.14,0.0,0.42834,0.00017,30.01572]
[1778810547101,29.37,81062.14,0.0,0.42834,0.00017,30.01572]
[1778810547180,29.37,81062.14,0.0,0.42834,0.00017,30.01572]
[1778810547233,29.37,81062.14,0.0,0.42834,0.00017,30.01572]
[1778810548041,29.37,81055.39,0.0,0.42717,0.00017,29.99681]
[1778810548104,29.37,81055.39,0.0,0.42717,0.00017,29.99681]
[1778810548115,29.37,81055.39,0.0,0.42717,0.00017,29.99681]
[1778810548120,29.37,81055.39,0.0,0.42717,0.00017,29.99681]
[1778810548368,29.37,81062.31,0.0,0.42837,0.00017,30.0162]
[1778810550325,29.37,81062.31,0.0,0.42837,0.00017,30.0162]
[1778810550363,29.37,81062.31,0.0,0.42837,0.00017,30.0162]
[1778810550970,29.37,81062.31,0.0,0.42837,0.00017,30.0162]
[1778810550976,29.37,81062.31,0.0,0.42837,0.00017,30.0162]
[1778810550885,29.37,81074.08,0.0,0.43043,0.00017,30.04859]
[1778810551021,29.37,81074.08,0.0,0.43043,0.00017,30.04859]
[1778810551435,29.37,81074.08,0.0,0.43043,0.00017,30.04859]
[1778810551469,29.37,81074.08,0.0,0.43043,0.00017,30.04859]
[1778810552215,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552251,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552299,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552341,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552425,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552460,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552530,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552557,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552635,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552674,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552761,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552794,29.37,81079.5,0.0,0.43137,0.00017,30.05989]
[1778810552928,29.37,81082.39,0.0,0.43188,0.00018,30.06762]
[1778810552991,29.37,81082.39,0.0,0.43188,0.00018,30.06762]
[1778810552997,29.37,81082.39,0.0,0.43188,0.00018,30.06762]
[1778810553924,29.37,81080.09,0.0,0.43148,0.00017,30.06147]
[1778810555056,29.37,81079.31,0.0,0.43134,0.00017,30.05938]
[1778810555975,29.37,81078.57,0.0,0.43121,0.00017,30.05739]
[1778810558974,29.37,81079.12,0.0,0.43131,0.00017,30.05887]
[1778810558986,29.37,81081.8,0.0,0.43178,0.00018,30.06605]
[1778810559024,29.37,81081.8,0.0,0.43178,0.00018,30.06605]
[1778810559170,29.37,81081.8,0.0,0.43178,0.00018,30.06605]
[1778810559177,29.37,81081.8,0.0,0.43178,0.00018,30.06605]
[1778810559194,29.37,81081.8,0.0,0.43178,0.00018,30.06605]
[1778810559317,29.37,81081.94,0.0,0.4318,0.00018,30.06642]
[1778810560324,29.37,81089.42,0.0,0.43311,0.00018,30.08624]
[1778810561225,29.37,81089.42,0.0,0.43311,0.00018,30.08624]
[1778810561332,29.37,81092.04,0.0,0.43357,0.00018,30.09311]
[1778810563346,29.37,81082.57,0.0,0.43191,0.00018,30.06814]
[1778810566978,29.37,81085.05,0.0,0.43235,0.00018,30.07477]
[1778810567035,29.37,81079.33,0.0,0.43135,0.00017,30.05953]
[1778810567138,29.37,81079.33,0.0,0.43135,0.00017,30.05953]
[1778810567180,29.37,81079.33,0.0,0.43135,0.00017,30.05953]
[1778810567421,29.37,81079.33,0.0,0.43135,0.00017,30.05953]
[1778810567427,29.37,81071.01,0.0,0.4299,0.00017,30.03702]
[1778810569103,29.37,81071.01,0.0,0.4299,0.00017,30.03705]
[1778810569156,29.37,81071.01,0.0,0.4299,0.00017,30.03705]
[1778810569483,29.37,81071.01,0.0,0.4299,0.00017,30.03705]
[1778810569500,29.37,81055.34,0.0,0.42716,0.00017,29.99354]
[1778810573217,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573233,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573341,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573408,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573446,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573531,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573594,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573598,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573682,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573761,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573804,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573866,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573923,29.37,81052.05,0.0,0.42659,0.00017,29.9842]
[1778810573963,29.37,81048.27,0.0,0.42593,0.00017,29.97341]
[1778810575108,29.37,81048.36,0.0,0.42594,0.00017,29.97366]
[1778810575525,29.37,81048.36,0.0,0.42594,0.00017,29.97366]
[1778810575604,29.37,81048.36,0.0,0.42594,0.00017,29.97366]
[1778810575689,29.37,81046.36,0.0,0.42559,0.00017,29.96792]
[1778810577709,29.37,81046.36,0.0,0.42559,0.00017,29.96792]
[1778810577869,29.37,81046.36,0.0,0.42559,0.00017,29.96792]
[1778810577943,29.37,81043.39,0.0,0.42507,0.00017,29.95936]
[1778810579458,29.37,81050.88,0.0,0.42638,0.00017,29.98084]
[1778810581687,29.37,81053.85,0.0,0.4269,0.00017,29.98927]
[1778810581774,29.37,81053.85,0.0,0.4269,0.00017,29.98927]
[1778810581823,29.37,81053.85,0.0,0.4269,0.00017,29.98927]
[1778810581910,29.37,81044.98,0.0,0.42535,0.00017,29.96392]
[1778810582321,29.37,81044.98,0.0,0.42535,0.00017,29.96392]
[1778810582711,29.37,81044.98,0.0,0.42535,0.00017,29.96392]
[1778810582820,29.37,81023.43,0.0,0.42159,0.00017,29.9005]
[1778810583043,29.37,81023.43,0.0,0.42159,0.00017,29.9005]
[1778810583227,29.37,81023.43,0.0,0.42159,0.00017,29.9005]
[1778810583358,29.37,81023.43,0.0,0.42159,0.00017,29.9005]
[1778810583504,29.37,81023.43,0.0,0.42159,0.00017,29.9005]
[1778810584747,29.37,81019.3,0.0,0.42087,0.00017,29.88809]
[1778810586349,29.37,81019.3,0.0,0.42087,0.00017,29.88809]
[1778810587487,29.37,81022.1,0.0,0.42136,0.00017,29.89658]
[1778810587520,29.37,81022.1,0.0,0.42136,0.00017,29.89658]
[1778810587545,29.37,81022.1,0.0,0.42136,0.00017,29.89658]
[1778810587633,29.37,81038.14,0.0,0.42416,0.00017,29.94419]
[1778810593627,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593753,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593787,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593942,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593949,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593971,29.37,81037.02,0.0,0.42397,0.00017,29.94093]
[1778810593983,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594068,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594118,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594158,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594211,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594912,29.37,81036.03,0.0,0.4238,0.00017,29.93805]
[1778810594941,29.37,81036.46,0.0,0.42387,0.00017,29.93931]
[1778810595031,29.37,81036.46,0.0,0.42387,0.00017,29.93931]
[1778810595875,29.37,81036.46,0.0,0.42387,0.00017,29.93931]
[1778810595884,29.37,81036.46,0.0,0.42387,0.00017,29.93931]
[1778810595959,29.37,81036.46,0.0,0.42387,0.00017,29.93931]
[1778810596220,29.37,81031.73,0.0,0.42305,0.00017,29.9254]
[1778810597015,29.37,81034.26,0.0,0.42349,0.00017,29.93288]
[1778810600911,29.37,81046.52,0.0,0.42563,0.00017,29.96854]
[1778810603626,29.37,81056.9,0.0,0.42744,0.00017,29.99802]
[1778810608661,29.37,81053.17,0.0,0.42679,0.00017,29.98744]
[1778810614207,29.37,81052.47,0.0,0.42665,0.00017,29.98208]
[1778810620745,29.37,81054.94,0.0,0.42708,0.00017,29.98904]
[1778810624016,29.37,81054.57,0.0,0.42702,0.00017,29.98799]
[1778810624052,29.37,81065.65,0.0,0.42895,0.00017,30.01896]
[1778810624072,29.37,81065.65,0.0,0.42895,0.00017,30.01896]
[1778810625062,29.37,81068.75,0.0,0.4295,0.00017,30.02751]
[1778810625780,29.37,81068.75,0.0,0.4295,0.00017,30.02752]
[1778810627942,29.37,81070.52,0.0,0.42981,0.00017,30.03237]
[1778810627991,29.37,81070.52,0.0,0.42981,0.00017,30.03237]
[1778810629184,29.37,81074.56,0.0,0.43052,0.00017,30.04342]
[1778810629545,29.37,81074.56,0.0,0.43052,0.00017,30.04342]
[1778810629628,29.37,81074.56,0.0,0.43052,0.00017,30.04342]
[1778810629831,29.37,81075.65,0.0,0.43071,0.00017,30.0464]
[1778810630892,29.37,81085.41,0.0,0.43242,0.00018,30.07256]
[1778810631229,29.37,81085.41,0.0,0.43242,0.00018,30.07256]
[1778810631822,29.37,81085.41,0.0,0.43242,0.00018,30.07257]
[1778810632969,29.37,81093.04,0.0,0.43375,0.00018,30.09261]
[1778810638873,29.38,81094.17,0.0,0.43396,0.00018,30.09565]
[1778810641517,29.38,81099.95,0.0,0.43498,0.00018,30.11062]
[1778810641563,29.38,81099.95,0.0,0.43498,0.00018,30.11062]
[1778810641577,29.38,81099.95,0.0,0.43498,0.00018,30.11062]
[1778810641626,29.38,81099.95,0.0,0.43498,0.00018,30.11062]
[1778810642021,29.38,81101.47,0.0,0.43524,0.00018,30.11454]
[1778810642283,29.38,81101.47,0.0,0.43524,0.00018,30.11454]
[1778810642285,29.38,81101.47,0.0,0.43524,0.00018,30.11454]
[1778810642328,29.38,81101.47,0.0,0.43524,0.00018,30.11454]
[1778810642904,29.38,81101.47,0.0,0.43525,0.00018,30.11457]
[1778810643164,29.38,81101.47,0.0,0.43525,0.00018,30.11457]
[1778810643177,29.38,81101.47,0.0,0.43525,0.00018,30.11457]
[1778810643296,29.38,81101.47,0.0,0.43525,0.00018,30.11457]
[1778810643624,29.38,81101.47,0.0,0.43525,0.00018,30.11457]
[1778810644028,29.38,81111.48,0.0,0.437,0.00018,30.13989]
[1778810645677,29.38,81112.15,0.0,0.43712,0.00018,30.14159]
[1778810645922,29.38,81113.57,0.0,0.43737,0.00018,30.14514]
[1778810647715,29.38,81114.94,0.0,0.43761,0.00018,30.14856]
[1778810648016,29.38,81132.4,0.0,0.44068,0.00018,30.19094]
[1778810648383,29.38,81132.4,0.0,0.44068,0.00018,30.19094]
[1778810648417,29.38,81132.4,0.0,0.44068,0.00018,30.19094]
[1778810648899,29.38,81132.4,0.0,0.44068,0.00018,30.19094]
[1778810649768,29.38,81136.83,0.0,0.44145,0.00018,30.20141]
[1778810649770,29.38,81136.83,0.0,0.44145,0.00018,30.20141]
[1778810649795,29.38,81136.83,0.0,0.44145,0.00018,30.20141]
[1778810649813,29.38,81136.83,0.0,0.44145,0.00018,30.20141]
[1778810650002,29.38,81137.01,0.0,0.44149,0.00018,30.20183]
[1778810651844,29.38,81137.01,0.0,0.44149,0.00018,30.20183]
[1778810651883,29.38,81137.01,0.0,0.44149,0.00018,30.20183]
[1778810651914,29.38,81137.01,0.0,0.44149,0.00018,30.20183]
[1778810651963,29.38,81136.75,0.0,0.44144,0.00018,30.20122]
[1778810656998,29.38,81132.35,0.0,0.44067,0.00018,30.1908]
[1778810658005,29.38,81132.35,0.0,0.44067,0.00018,30.1908]
[1778810658035,29.38,81132.35,0.0,0.44067,0.00018,30.1908]
[1778810663041,29.38,81131.37,0.0,0.44049,0.00018,30.18847]
[1778810666083,29.38,81117.04,0.0,0.43798,0.00018,30.15377]
[1778810668077,29.38,81106.57,0.0,0.43615,0.00018,30.12766]
[1778810670089,29.39,81108.26,0.0,0.43645,0.00018,30.13196]
[1778810674977,29.38,81100.33,0.0,0.43505,0.00018,30.10845]
[1778810677824,29.38,81093.37,0.0,0.43382,0.00018,30.09033]
[1778810682947,29.38,81093.61,0.0,0.43385,0.00018,30.09081]
[1778810683123,29.38,81117.15,0.0,0.43797,0.00018,30.15046]
[1778810683788,29.38,81139.23,0.0,0.44185,0.00018,30.20351]
[1778810686063,29.38,81143.78,0.0,0.44265,0.00018,30.21408]
[1778810688108,29.38,81143.09,0.0,0.44253,0.00018,30.21248]
[1778810688125,29.38,81143.09,0.0,0.44253,0.00018,30.21248]
[1778810688045,29.37,81167.07,0.0,0.44674,0.00018,30.2663]
[1778810688848,29.37,81167.07,0.0,0.44674,0.00018,30.2663]
[1778810689115,29.37,81167.51,0.0,0.44681,0.00018,30.26724]
[1778810690958,29.37,81163.33,0.0,0.44608,0.00018,30.25808]
[1778810690965,29.37,81163.33,0.0,0.44608,0.00018,30.25808]
[1778810691023,29.37,81163.33,0.0,0.44608,0.00018,30.25808]
[1778810691124,29.37,81161.69,0.0,0.44579,0.00018,30.25445]
[1778810693025,29.37,81161.69,0.0,0.44579,0.00018,30.25445]
[1778810693061,29.37,81161.69,0.0,0.44579,0.00018,30.25445]
[1778810693080,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693173,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693221,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693369,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693425,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693571,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693611,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693787,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693820,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810693990,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810694027,29.37,81157.7,0.0,0.44508,0.00018,30.24556]
[1778810694128,29.37,81158.12,0.0,0.44515,0.00018,30.24648]
[1778810694231,29.37,81158.12,0.0,0.44515,0.00018,30.24648]
[1778810696298,29.37,81152.9,0.0,0.44423,0.00018,30.23473]
[1778810696338,29.37,81152.9,0.0,0.44423,0.00018,30.23473]
[1778810697095,29.37,81152.9,0.0,0.44423,0.00018,30.23473]
[1778810696437,29.37,81140.89,0.0,0.44212,0.00018,30.20716]
[1778810697514,29.37,81138.08,0.0,0.44163,0.00018,30.20059]
[1778810701316,29.37,81148.56,0.0,0.44347,0.00018,30.22485]
[1778810706351,29.36,81144.9,0.0,0.44282,0.00018,30.21639]
[1778810708182,29.36,81145.0,0.0,0.44284,0.00018,30.21661]
[1778810708249,29.36,81145.0,0.0,0.44284,0.00018,30.21661]
[1778810708601,29.36,81145.0,0.0,0.44284,0.00018,30.21661]
[1778810708882,29.36,81140.95,0.0,0.44212,0.00018,30.2072]
[1778810710381,29.36,81132.12,0.0,0.44057,0.00018,30.18644]
[1778810715842,29.37,81128.18,0.0,0.43989,0.00018,30.17705]
[1778810720923,29.37,81130.33,0.0,0.44027,0.00018,30.18227]
[1778810720930,29.37,81130.33,0.0,0.44027,0.00018,30.18227]
[1778810720982,29.37,81130.33,0.0,0.44027,0.00018,30.18227]
[1778810724571,29.37,81113.15,0.0,0.43726,0.00018,30.1404]
[1778810724636,29.37,81106.39,0.0,0.43608,0.00018,30.12345]
[1778810725831,29.37,81106.39,0.0,0.43608,0.00018,30.12345]
[1778810725836,29.37,81106.39,0.0,0.43608,0.00018,30.12345]
[1778810726560,29.37,81098.76,0.0,0.43474,0.00018,30.10399]
[1778810726613,29.37,81098.76,0.0,0.43474,0.00018,30.10399]
[1778810726742,29.37,81090.91,0.0,0.43336,0.00018,30.08362]
[1778810727670,29.37,81090.91,0.0,0.43336,0.00018,30.08362]
[1778810727673,29.37,81090.91,0.0,0.43336,0.00018,30.08362]
[1778810728107,29.37,81088.68,0.0,0.43298,0.00018,30.07778]
[1778810729941,29.37,81087.73,0.0,0.4328,0.00018,30.07523]
[1778810729955,29.37,81087.73,0.0,0.4328,0.00018,30.07523]
[1778810729963,29.37,81087.73,0.0,0.4328,0.00018,30.07523]
[1778810734031,29.36,81089.91,0.0,0.43316,0.00018,30.07745]
[1778810734086,29.36,81089.91,0.0,0.43316,0.00018,30.07745]
[1778810734103,29.36,81096.66,0.0,0.43434,0.00018,30.09496]
[1778810736095,29.36,81099.41,0.0,0.43482,0.00018,30.10204]
[1778810736110,29.36,81099.41,0.0,0.43482,0.00018,30.10204]
[1778810736121,29.36,81108.32,0.0,0.43638,0.00018,30.12471]
[1778810736576,29.36,81115.64,0.0,0.43767,0.00018,30.143]
[1778810738576,29.36,81117.04,0.0,0.43792,0.00018,30.1465]
[1778810743612,29.37,81115.97,0.0,0.43773,0.00018,30.14394]
[1778810747639,29.37,81123.45,0.0,0.43905,0.00018,30.16235]
[1778810749654,29.37,81114.98,0.0,0.43757,0.00018,30.14159]
[1778810754690,29.37,81116.49,0.0,0.43784,0.00018,30.14545]
[1778810755722,29.37,81106.21,0.0,0.43604,0.00018,30.11977]
[1778810757713,29.37,81103.58,0.0,0.43558,0.00018,30.11305]
[1778810762746,29.37,81101.37,0.0,0.43518,0.00018,30.10726]
[1778810764210,29.37,81101.37,0.0,0.43518,0.00018,30.10726]
[1778810764274,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810764528,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810764746,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810764875,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810764902,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810764991,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810765127,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810765197,29.37,81099.07,0.0,0.43477,0.00018,30.10132]
[1778810765207,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765344,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765385,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765538,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765607,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765738,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765812,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765955,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810765993,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810766004,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810766013,29.37,81086.37,0.0,0.43255,0.00018,30.06819]
[1778810766035,29.37,81078.98,0.0,0.43126,0.00018,30.04851]
[1778810767751,29.37,81078.98,0.0,0.43126,0.00018,30.04853]
[1778810767810,29.37,81078.98,0.0,0.43126,0.00018,30.04853]
[1778810768755,29.37,81074.36,0.0,0.43045,0.00017,30.03607]
[1778810769020,29.37,81074.36,0.0,0.43045,0.00017,30.03607]
[1778810769104,29.37,81074.48,0.0,0.43047,0.00017,30.03641]
[1778810771915,29.37,81063.29,0.0,0.42852,0.00017,30.00572]
[1778810773975,29.37,81063.29,0.0,0.42852,0.00017,30.00572]
[1778810774033,29.37,81063.29,0.0,0.42852,0.00017,30.00572]
[1778810774038,29.37,81063.5,0.0,0.42856,0.00017,30.0063]
[1778810774752,29.37,81063.5,0.0,0.42856,0.00017,30.0063]
[1778810774777,29.37,81063.5,0.0,0.42856,0.00017,30.0063]
[1778810777187,29.37,81061.55,0.0,0.42822,0.00017,30.00089]
[1778810777241,29.37,81061.31,0.0,0.42817,0.00017,30.00023]
[1778810782725,29.37,81063.01,0.0,0.42847,0.00017,30.00501]
[1778810787096,29.37,81051.68,0.0,0.4265,0.00017,29.97319]
[1778810788468,29.37,81051.68,0.0,0.4265,0.00017,29.9732]
[1778810788609,29.37,81051.68,0.0,0.4265,0.00017,29.9732]
[1778810789263,29.37,81051.68,0.0,0.4265,0.00017,29.9732]
[1778810789273,29.37,81050.04,0.0,0.42621,0.00017,29.96852]
[1778810790204,29.37,81037.87,0.0,0.42409,0.00017,29.93338]
[1778810794250,29.37,81028.02,0.0,0.42236,0.00017,29.90099]
[1778810799273,29.37,81027.76,0.0,0.42232,0.00017,29.90028]
[1778810801044,29.37,81028.33,0.0,0.42242,0.00017,29.90199]
[1778810801068,29.37,81028.33,0.0,0.42242,0.00017,29.90199]
[1778810801763,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810801864,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810801899,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810801962,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810802036,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810802081,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810802141,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810802276,29.38,81028.4,0.0,0.42243,0.00017,29.90223]
[1778810802225,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810802552,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810802706,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810802829,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810802918,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810802952,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810803128,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810803167,29.38,81033.3,0.0,0.42329,0.00017,29.91676]
[1778810803265,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803355,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803383,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803569,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803609,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803821,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810803847,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810804042,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810804170,29.38,81056.49,0.0,0.42734,0.00017,29.98361]
[1778810804203,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810804298,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810804375,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810804494,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810804552,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810804776,29.38,81058.96,0.0,0.42777,0.00017,29.99055]
[1778810805052,29.38,81058.96,0.0,0.42777,0.00017,29.99054]
[1778810806044,29.38,81058.96,0.0,0.42777,0.00017,29.99054]
[1778810806052,29.38,81058.96,0.0,0.42777,0.00017,29.99054]
[1778810806087,29.38,81058.96,0.0,0.42777,0.00017,29.99054]
[1778810806119,29.38,81058.96,0.0,0.42777,0.00017,29.99054]
[1778810806175,29.38,81058.16,0.0,0.42763,0.00017,29.98831]
[1778810806292,29.38,81058.16,0.0,0.42763,0.00017,29.98831]
[1778810806323,29.38,81058.16,0.0,0.42763,0.00017,29.98831]
[1778810806525,29.38,81058.16,0.0,0.42763,0.00017,29.98831]
[1778810807062,29.38,81058.16,0.0,0.42763,0.00017,29.98829]
[1778810810167,29.38,81055.03,0.0,0.42708,0.00017,29.97946]
[1778810810211,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810410,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810443,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810473,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810504,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810578,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810600,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810704,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810746,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810872,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810925,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810810956,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810811010,29.37,81055.07,0.0,0.42709,0.00017,29.97957]
[1778810811111,29.37,81055.47,0.0,0.42716,0.00017,29.98069]
[1778810812196,29.37,81055.47,0.0,0.42716,0.00017,29.98069]
[1778810812292,29.37,81059.12,0.0,0.4278,0.00017,29.99095]
[1778810817133,29.37,81051.58,0.0,0.42648,0.00017,29.96965]
[1778810822167,29.37,81040.93,0.0,0.42462,0.00017,29.93902]
[1778810824123,29.37,81038.45,0.0,0.42418,0.00017,29.9318]
[1778810824201,29.37,81038.45,0.0,0.42418,0.00017,29.9318]
[1778810824503,29.37,81040.47,0.0,0.42454,0.00017,29.93769]
[1778810825189,29.37,81040.47,0.0,0.42454,0.00017,29.9377]
[1778810830224,29.37,81049.92,0.0,0.42619,0.00017,29.96495]
[1778810833237,29.37,81047.25,0.0,0.42572,0.00017,29.95731]
[1778810833320,29.37,81036.38,0.0,0.42382,0.00017,29.92579]
[1778810833910,29.37,81036.38,0.0,0.42382,0.00017,29.92579]
[1778810834252,29.37,81036.38,0.0,0.42382,0.00017,29.92578]
[1778810836268,29.38,81030.65,0.0,0.42283,0.00017,29.90893]
[1778810841300,29.38,81030.69,0.0,0.42284,0.00017,29.90913]
[1778810841469,29.38,81030.69,0.0,0.42284,0.00017,29.90913]
[1778810841507,29.38,81030.69,0.0,0.42284,0.00017,29.90913]
[1778810842687,29.38,81027.14,0.0,0.42222,0.00017,29.8986]
[1778810842695,29.38,81027.14,0.0,0.42222,0.00017,29.8986]
[1778810843317,29.38,81025.34,0.0,0.42191,0.00017,29.89326]
[1778810848317,29.38,81026.34,0.0,0.42209,0.00017,29.89637]
[1778810848351,29.38,81034.13,0.0,0.42346,0.00017,29.91952]
[1778810851373,29.38,81044.41,0.0,0.42524,0.00017,29.94616]
[1778810855403,29.38,81053.44,0.0,0.42682,0.00017,29.97199]
[1778810858354,29.38,81061.96,0.0,0.42831,0.00017,29.99589]
[1778810862401,29.38,81054.74,0.0,0.42704,0.00017,29.97562]
[1778810865353,29.38,81042.95,0.0,0.42498,0.00017,29.9419]
[1778810867364,29.38,81033.65,0.0,0.42336,0.00017,29.91476]
[1778810871328,29.39,81018.77,0.0,0.42078,0.00017,29.87043]
[1778810873409,29.39,81008.05,0.0,0.41891,0.00017,29.83768]
[1778810874406,29.39,80996.31,0.0,0.41687,0.00017,29.8011]
[1778810875699,29.39,80992.76,0.0,0.41626,0.00017,29.78986]
[1778810875743,29.39,80992.76,0.0,0.41626,0.00017,29.78986]
[1778810876266,29.39,80992.76,0.0,0.41626,0.00017,29.78986]
[1778810876324,29.39,80992.76,0.0,0.41626,0.00017,29.78986]
[1778810876424,29.39,80987.71,0.0,0.41539,0.00017,29.77386]
[1778810877943,29.39,80988.84,0.0,0.41558,0.00017,29.77747]
[1778810878197,29.39,80988.66,0.0,0.41555,0.00017,29.77691]
[1778810883721,29.39,80987.04,0.0,0.41527,0.00017,29.77178]
[1778810883751,29.39,80996.58,0.0,0.41693,0.00017,29.80213]
[1778810886198,29.39,81003.7,0.0,0.41817,0.00017,29.82447]
[1778810888081,29.39,80995.9,0.0,0.41682,0.00017,29.80004]
[1778810890308,29.39,80988.2,0.0,0.41548,0.00017,29.77555]
[1778810895235,29.4,80999.28,0.0,0.41742,0.00017,29.81097]
[1778810897052,29.4,80988.98,0.0,0.41563,0.00017,29.77838]
[1778810900134,29.4,80987.17,0.0,0.41532,0.00017,29.77257]
[1778810905759,29.4,80984.36,0.0,0.41484,0.00017,29.76363]
[1778810910795,29.4,80987.37,0.0,0.41536,0.00017,29.77332]
[1778810915830,29.4,80991.37,0.0,0.41605,0.00017,29.78274]
[1778810920865,29.4,80990.49,0.0,0.41589,0.00017,29.77993]
[1778810922456,29.4,80997.95,0.0,0.41719,0.00017,29.80353]
[1778810924893,29.4,81003.05,0.0,0.41808,0.00017,29.81959]
[1778810929945,29.41,81002.78,0.0,0.41805,0.00017,29.81893]
[1778810935969,29.41,81002.35,0.0,0.41799,0.00017,29.81792]
[1778810941005,29.42,81002.09,0.0,0.41796,0.00017,29.81735]
[1778810945400,29.42,81012.72,0.0,0.41982,0.00017,29.85032]
[1778810949450,29.42,81015.47,0.0,0.42031,0.00017,29.85884]
[1778810950778,29.42,81014.96,0.0,0.42022,0.00017,29.85733]
[1778810950834,29.42,81014.96,0.0,0.42022,0.00017,29.85733]
[1778810952108,29.43,81014.96,0.0,0.42023,0.00017,29.8574]
[1778810952138,29.43,81014.96,0.0,0.42023,0.00017,29.8574]
[1778810952351,29.43,81032.93,0.0,0.42335,0.00017,29.91119]
[1778810954097,29.43,81038.08,0.0,0.42425,0.00017,29.92627]
[1778810959468,29.43,81043.4,0.0,0.42518,0.00017,29.94166]
[1778810964633,29.43,81034.41,0.0,0.42361,0.00017,29.91551]
[1778810967467,29.43,81020.95,0.0,0.42127,0.00017,29.87554]
[1778810970210,29.43,81002.55,0.0,0.41807,0.00017,29.81929]
[1778810971218,29.43,81005.16,0.0,0.41852,0.00017,29.8241]
[1778810976253,29.43,81014.08,0.0,0.42008,0.00017,29.85166]
[1778810981287,29.43,81015.28,0.0,0.4203,0.00017,29.85547]
[1778810986322,29.44,81012.57,0.0,0.41984,0.00017,29.84731]
[1778810991358,29.44,81017.03,0.0,0.42061,0.00017,29.86087]
[1778810996392,29.44,81017.38,0.0,0.42067,0.00017,29.86197]
[1778811001519,29.44,81012.94,0.0,0.41991,0.00017,29.84858]
[1778811002436,29.44,80995.52,0.0,0.41688,0.00017,29.79456]
[1778811003451,29.44,80984.17,0.0,0.41492,0.00017,29.7585]
[1778811004450,29.44,80983.89,0.0,0.41487,0.00017,29.75766]
[1778811007615,29.44,80975.12,0.0,0.41335,0.00017,29.72928]
[1778811010015,29.44,80968.84,0.0,0.41226,0.00017,29.70863]
[1778811010055,29.44,80968.84,0.0,0.41226,0.00017,29.70863]
[1778811010502,29.44,80964.16,0.0,0.41145,0.00017,29.69309]
[1778811011900,29.44,80964.16,0.0,0.41145,0.00017,29.69305]
[1778811011905,29.44,80964.16,0.0,0.41145,0.00017,29.69305]
[1778811012507,29.44,80963.69,0.0,0.41136,0.00017,29.69145]
[1778811017577,29.44,80963.83,0.0,0.41138,0.00017,29.69177]
[1778811023133,29.43,80960.31,0.0,0.41076,0.00017,29.67984]
[1778811025933,29.43,80955.19,0.0,0.40987,0.00017,29.66254]
[1778811025967,29.43,80955.19,0.0,0.40987,0.00017,29.66254]
[1778811026608,29.43,80942.46,0.0,0.40766,0.00017,29.6191]
[1778811027615,29.43,80940.64,0.0,0.40735,0.00017,29.61282]
[1778811028290,29.43,80940.64,0.0,0.40735,0.00017,29.61282]
[1778811028623,29.43,80940.48,0.0,0.40732,0.00017,29.61227]
[1778811029296,29.43,80940.48,0.0,0.40732,0.00017,29.61227]
[1778811029414,29.43,80940.48,0.0,0.40732,0.00017,29.61227]
[1778811029630,29.43,80940.97,0.0,0.40741,0.00017,29.61396]
[1778811030640,29.43,80927.97,0.0,0.40516,0.00017,29.56859]
[1778811031644,29.43,80923.06,0.0,0.40431,0.00017,29.54793]
[1778811034122,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034258,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034274,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034412,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034495,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034521,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034613,29.43,80924.99,0.0,0.40464,0.00017,29.55481]
[1778811034569,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811034694,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811035009,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811035082,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811035185,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811035313,29.43,80919.59,0.0,0.40371,0.00017,29.53563]
[1778811035377,29.44,80900.56,0.0,0.40043,0.00017,29.4667]
[1778811036975,29.44,80905.3,0.0,0.40125,0.00017,29.48414]
[1778811041935,29.44,80900.89,0.0,0.40051,0.00017,29.4683]
[1778811041940,29.44,80900.89,0.0,0.40051,0.00017,29.4683]
[1778811041944,29.44,80900.89,0.0,0.40051,0.00017,29.4683]
[1778811042040,29.44,80900.89,0.0,0.40051,0.00017,29.4683]
[1778811042069,29.44,80900.89,0.0,0.40051,0.00017,29.4683]
[1778811042137,29.44,80897.77,0.0,0.39998,0.00017,29.45688]
[1778811042723,29.44,80897.77,0.0,0.39998,0.00017,29.45688]
[1778811043248,29.44,80898.93,0.0,0.40018,0.00017,29.46122]
[1778811049231,29.45,80902.18,0.0,0.40075,0.00017,29.47346]
[1778811049341,29.45,80894.61,0.0,0.39945,0.00017,29.44562]
[1778811052594,29.45,80902.85,0.0,0.40088,0.00017,29.47614]
[1778811052700,29.45,80902.85,0.0,0.40088,0.00017,29.47614]
[1778811052964,29.45,80902.85,0.0,0.40088,0.00017,29.47614]
[1778811053096,29.45,80902.85,0.0,0.40088,0.00017,29.47614]
[1778811053161,29.45,80919.78,0.0,0.4038,0.00017,29.53732]
[1778811054251,29.45,80919.78,0.0,0.4038,0.00017,29.53732]
[1778811054328,29.45,80919.78,0.0,0.4038,0.00017,29.53732]
[1778811054530,29.45,80932.57,0.0,0.40601,0.00017,29.58255]
[1778811056554,29.45,80932.57,0.0,0.40601,0.00017,29.58255]
[1778811056600,29.45,80924.64,0.0,0.40464,0.00017,29.55462]
[1778811058146,29.45,80916.16,0.0,0.40318,0.00017,29.52441]
[1778811063292,29.45,80915.78,0.0,0.40311,0.00017,29.52311]
[1778811064546,29.45,80898.29,0.0,0.40011,0.00017,29.45958]
[1778811066965,29.45,80896.03,0.0,0.39973,0.00017,29.45139]
[1778811071983,29.46,80888.99,0.0,0.39853,0.00017,29.42546]
[1778811077299,29.46,80887.4,0.0,0.39826,0.00017,29.41959]
[1778811078370,29.46,80887.81,0.0,0.39833,0.00017,29.42117]
[1778811078444,29.46,80887.81,0.0,0.39833,0.00017,29.42117]
[1778811080609,29.46,80888.75,0.0,0.3985,0.00017,29.42475]
[1778811080649,29.46,80889.87,0.0,0.3987,0.00017,29.42908]
[1778811083490,29.47,80898.47,0.0,0.40018,0.00017,29.46113]
[1778811086083,29.47,80906.27,0.0,0.40153,0.00017,29.48976]
[1778811087125,29.47,80898.69,0.0,0.40023,0.00017,29.46211]
[1778811093259,29.47,80904.01,0.0,0.40115,0.00017,29.47845]
[1778811096196,29.47,80913.44,0.0,0.40278,0.00017,29.51276]
[1778811097262,29.47,80923.33,0.0,0.40448,0.00017,29.54809]
[1778811099618,29.47,80923.72,0.0,0.40455,0.00017,29.54954]
[1778811102470,29.48,80933.72,0.0,0.40628,0.00017,29.58481]
[1778811105215,29.48,80925.24,0.0,0.40483,0.00017,29.55517]
[1778811110250,29.48,80928.18,0.0,0.40534,0.00017,29.5657]
[1778811115285,29.48,80934.85,0.0,0.40651,0.00017,29.58926]
[1778811120319,29.49,80928.17,0.0,0.40537,0.00017,29.56614]
[1778811125354,29.49,80927.16,0.0,0.4052,0.00017,29.56274]
[1778811130391,29.49,80924.31,0.0,0.40472,0.00017,29.55281]
[1778811135424,29.49,80928.05,0.0,0.40537,0.00017,29.5661]
[1778811140460,29.5,80930.35,0.0,0.40577,0.00017,29.57431]
[1778811143484,29.5,80938.98,0.0,0.40726,0.00017,29.60435]
[1778811148518,29.5,80938.88,0.0,0.40725,0.00017,29.60402]
[1778811152548,29.5,80931.96,0.0,0.40604,0.00017,29.57658]
[1778811155568,29.5,80920.32,0.0,0.40404,0.00017,29.53558]
[1778811157583,29.5,80912.65,0.0,0.40272,0.00017,29.50821]
[1778811161677,29.5,80891.0,0.0,0.399,0.00017,29.42924]
[1778811162622,29.5,80891.0,0.0,0.39901,0.00017,29.42931]
[1778811167657,29.51,80887.54,0.0,0.39843,0.00017,29.41675]
[1778811171685,29.51,80895.09,0.0,0.39974,0.00017,29.44499]
[1778811174707,29.51,80903.74,0.0,0.40123,0.00017,29.47685]
[1778811180747,29.51,80902.24,0.0,0.40099,0.00017,29.47158]
[1778811187804,29.52,80902.51,0.0,0.40105,0.00017,29.47282]
[1778811192824,29.52,80895.95,0.0,0.39993,0.00017,29.44895]
[1778811192833,29.52,80888.07,0.0,0.39857,0.00017,29.41973]
[1778811195855,29.52,80879.64,0.0,0.39713,0.00017,29.38811]
[1778811198737,29.52,80873.66,0.0,0.3961,0.00017,29.36547]
[1778811198879,29.52,80873.66,0.0,0.3961,0.00017,29.36547]
[1778811198990,29.52,80872.26,0.0,0.39586,0.00017,29.36015]
[1778811199882,29.52,80862.98,0.0,0.39427,0.00017,29.32459]
[1778811200271,29.52,80862.98,0.0,0.39427,0.00017,29.32459]
[1778811200273,29.52,80862.98,0.0,0.39427,0.00017,29.32459]
[1778811200315,29.52,80862.98,0.0,0.39427,0.00017,29.32459]
[1778811200888,29.52,80853.39,0.0,0.39263,0.00017,29.28726]
[1778811203911,29.52,80845.16,0.0,0.39123,0.00017,29.25508]
[1778811204404,29.52,80845.16,0.0,0.39123,0.00017,29.25508]
[1778811204430,29.52,80845.16,0.0,0.39123,0.00017,29.25508]
[1778811204860,29.52,80845.07,0.0,0.39122,0.00017,29.2548]
[1778811206387,29.52,80847.1,0.0,0.39157,0.00017,29.26289]
[1778811206401,29.52,80847.1,0.0,0.39157,0.00017,29.26289]
[1778811206739,29.52,80849.96,0.0,0.39206,0.00017,29.27422]
[1778811208234,29.52,80847.04,0.0,0.39157,0.00017,29.26279]
[1778811208265,29.52,80847.04,0.0,0.39157,0.00017,29.26279]
[1778811210095,29.53,80842.0,0.0,0.39071,0.00017,29.24299]
[1778811210162,29.53,80842.0,0.0,0.39071,0.00017,29.24299]
[1778811210503,29.53,80842.0,0.0,0.39071,0.00017,29.24299]
[1778811210560,29.53,80842.0,0.0,0.39071,0.00017,29.24299]
[1778811210575,29.53,80842.0,0.0,0.39071,0.00017,29.24299]
[1778811210838,29.53,80842.96,0.0,0.39088,0.00017,29.24688]
[1778811213751,29.53,80850.63,0.0,0.39219,0.00017,29.27393]
[1778811215449,29.53,80860.85,0.0,0.39394,0.00017,29.31385]
[1778811218512,29.53,80875.4,0.0,0.39644,0.00017,29.36966]
[1778811219308,29.53,80868.59,0.0,0.39527,0.00017,29.34373]
[1778811225059,29.53,80869.39,0.0,0.39541,0.00017,29.34689]
[1778811229383,29.53,80882.57,0.0,0.39767,0.00017,29.39688]
[1778811231151,29.53,80891.56,0.0,0.39921,0.00017,29.43038]
[1778811234751,29.54,80899.33,0.0,0.40056,0.00017,29.45928]
[1778811235429,29.54,80899.33,0.0,0.40056,0.00017,29.45928]
[1778811235481,29.54,80899.33,0.0,0.40056,0.00017,29.45928]
[1778811235917,29.54,80899.33,0.0,0.40056,0.00017,29.45928]
[1778811236137,29.54,80896.53,0.0,0.40009,0.00017,29.44907]
[1778811241172,29.54,80892.28,0.0,0.39937,0.00017,29.43376]
[1778811246209,29.54,80892.41,0.0,0.3994,0.00017,29.4343]
[1778811251372,29.54,80899.69,0.0,0.40064,0.00017,29.4609]
[1778811256277,29.54,80909.8,0.0,0.40239,0.00017,29.49775]
[1778811261313,29.55,80906.66,0.0,0.40185,0.00017,29.48655]
[1778811266348,29.55,80905.11,0.0,0.4016,0.00017,29.48109]
[1778811268365,29.55,80890.28,0.0,0.39905,0.00017,29.42671]
[1778811273964,29.55,80889.67,0.0,0.39893,0.00017,29.42093]
[1778811275562,29.54,80900.7,0.0,0.40081,0.00017,29.46141]
[1778811281453,29.55,80899.37,0.0,0.40059,0.00017,29.4567]
[1778811286916,29.55,80903.26,0.0,0.40127,0.00017,29.47098]
[1778811292863,29.55,80905.25,0.0,0.40162,0.00017,29.47837]
[1778811295550,29.55,80918.05,0.0,0.40382,0.00017,29.5244]
[1778811300586,29.55,80914.36,0.0,0.40318,0.00017,29.51125]
[1778811301074,29.55,80914.36,0.0,0.40318,0.00017,29.51125]
[1778811301593,29.55,80913.55,0.0,0.40305,0.00017,29.50835]
[1778811305622,29.55,80901.82,0.0,0.40103,0.00017,29.46599]
[1778811308015,29.55,80886.85,0.0,0.39847,0.00017,29.41089]
[1778811309842,29.55,80872.03,0.0,0.39592,0.00017,29.35502]
[1778811310663,29.55,80872.03,0.0,0.39592,0.00017,29.35502]
[1778811315721,29.55,80876.62,0.0,0.39671,0.00017,29.3724]
[1778811317974,29.55,80889.35,0.0,0.39889,0.00017,29.42005]
[1778811320940,29.55,80900.88,0.0,0.40086,0.00017,29.46242]
[1778811322748,29.55,80900.63,0.0,0.40083,0.00017,29.46161]
[1778811324446,29.55,80900.31,0.0,0.40077,0.00017,29.46049]
[1778811324465,29.55,80900.31,0.0,0.40077,0.00017,29.46049]
[1778811324766,29.55,80913.35,0.0,0.40301,0.00017,29.50769]
[1778811325735,29.55,80913.35,0.0,0.40301,0.00017,29.50769]
[1778811325790,29.55,80913.35,0.0,0.40301,0.00017,29.50769]
[1778811325873,29.55,80913.35,0.0,0.40301,0.00017,29.50769]
[1778811325984,29.55,80933.07,0.0,0.40641,0.00017,29.57727]
[1778811326791,29.55,80933.07,0.0,0.40641,0.00017,29.57726]
[1778811327804,29.55,80933.07,0.0,0.40641,0.00017,29.57726]
[1778811327854,29.55,80933.07,0.0,0.40641,0.00017,29.57726]
[1778811327908,29.55,80933.07,0.0,0.40641,0.00017,29.57726]
[1778811327930,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328074,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328102,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328283,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328418,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328480,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328505,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328681,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328737,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328908,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328923,29.55,80940.04,0.0,0.40761,0.00017,29.60137]
[1778811328993,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329114,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329205,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329331,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329382,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329547,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329575,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329826,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811329851,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811330049,29.55,80931.11,0.0,0.40607,0.00017,29.57051]
[1778811330009,29.55,80936.93,0.0,0.40708,0.00017,29.59074]
[1778811330086,29.55,80936.93,0.0,0.40708,0.00017,29.59074]
[1778811330258,29.55,80936.93,0.0,0.40708,0.00017,29.59074]
[1778811330817,29.55,80936.93,0.0,0.40708,0.00017,29.59076]
[1778811333037,29.56,80937.41,0.0,0.40715,0.00017,29.58908]
[1778811333049,29.56,80937.41,0.0,0.40715,0.00017,29.58908]
[1778811333079,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333141,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333247,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333305,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333352,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333404,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333541,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333605,29.56,80938.83,0.0,0.4074,0.00017,29.59401]
[1778811333836,29.56,80938.83,0.0,0.4074,0.00017,29.59404]
[1778811336032,29.56,80939.58,0.0,0.40753,0.00017,29.59666]
[1778811336040,29.56,80941.38,0.0,0.40784,0.00017,29.60287]
[1778811341092,29.56,80939.43,0.0,0.40752,0.00017,29.59639]
[1778811341896,29.56,80931.76,0.0,0.4062,0.00017,29.5699]
[1778811344083,29.56,80931.6,0.0,0.40617,0.00017,29.56934]
[1778811344135,29.56,80931.85,0.0,0.40622,0.00017,29.57025]
[1778811344226,29.56,80931.85,0.0,0.40622,0.00017,29.57025]
[1778811344918,29.56,80929.72,0.0,0.40585,0.00017,29.56284]
[1778811347191,29.56,80928.39,0.0,0.40562,0.00017,29.55821]
[1778811347263,29.56,80928.39,0.0,0.40562,0.00017,29.55821]
[1778811348079,29.56,80928.39,0.0,0.40562,0.00017,29.55821]
[1778811348972,29.56,80928.26,0.0,0.4056,0.00017,29.55776]
[1778811352049,29.56,80937.04,0.0,0.40712,0.00017,29.58829]
[1778811354998,29.56,80945.02,0.0,0.40849,0.00017,29.61568]
[1778811360004,29.56,80949.23,0.0,0.40922,0.00017,29.62996]
[1778811360605,29.56,80950.69,0.0,0.40947,0.00017,29.6349]
[1778811360677,29.56,80950.69,0.0,0.40947,0.00017,29.6349]
[1778811361041,29.56,80950.93,0.0,0.40951,0.00017,29.63565]
[1778811362050,29.56,80959.77,0.0,0.41103,0.00017,29.66526]
[1778811362563,29.56,80959.77,0.0,0.41103,0.00017,29.66526]
[1778811362604,29.56,80959.77,0.0,0.41103,0.00017,29.66526]
[1778811365071,29.56,80970.01,0.0,0.41279,0.00017,29.69888]
[1778811368901,29.56,80971.85,0.0,0.4131,0.00017,29.7047]
[1778811369098,29.56,80971.85,0.0,0.41309,0.00017,29.70463]
[1778811372538,29.55,80975.69,0.0,0.41374,0.00017,29.7169]
[1778811372598,29.55,80975.69,0.0,0.41374,0.00017,29.7169]
[1778811372996,29.55,80975.69,0.0,0.41374,0.00017,29.7169]
[1778811373127,29.55,80976.22,0.0,0.41383,0.00017,29.71855]
[1778811377473,29.55,80977.41,0.0,0.41402,0.00017,29.72212]
[1778811377654,29.55,80977.41,0.0,0.41402,0.00017,29.72212]
[1778811379147,29.54,80977.41,0.0,0.41402,0.00017,29.72209]
[1778811379174,29.54,80981.26,0.0,0.41468,0.00017,29.73449]
[1778811381200,29.54,80987.15,0.0,0.4157,0.00017,29.75329]
[1778811381204,29.54,80987.15,0.0,0.4157,0.00017,29.75329]
[1778811381245,29.54,80984.99,0.0,0.41533,0.00017,29.7464]
[1778811383258,29.54,80988.06,0.0,0.41586,0.00017,29.75614]
[1778811384209,29.54,80987.38,0.0,0.41574,0.00017,29.75396]
[1778811389244,29.54,80990.53,0.0,0.41628,0.00017,29.76384]
[1778811390618,29.54,80989.81,0.0,0.41615,0.00017,29.76154]
[1778811390685,29.54,80989.81,0.0,0.41615,0.00017,29.76154]
[1778811391470,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811391473,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811391662,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811391700,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811391871,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811391905,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811392078,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811392111,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811392118,29.54,80989.21,0.0,0.41603,0.00017,29.75626]
[1778811392266,29.54,80995.71,0.0,0.41716,0.00017,29.77678]
[1778811397299,29.54,81000.44,0.0,0.41799,0.00017,29.79169]
[1778811402335,29.55,81005.88,0.0,0.41895,0.00017,29.80865]
[1778811406226,29.55,80995.78,0.0,0.4172,0.00017,29.77734]
[1778811407212,29.55,80981.11,0.0,0.41466,0.00017,29.73083]
[1778811407372,29.55,80981.11,0.0,0.41466,0.00017,29.73081]
[1778811409244,29.55,80963.07,0.0,0.41153,0.00017,29.67188]
[1778811414422,29.54,80956.05,0.0,0.4103,0.00017,29.64821]
[1778811420181,29.54,80955.06,0.0,0.41013,0.00017,29.64475]
[1778811421363,29.54,80952.45,0.0,0.40967,0.00017,29.63585]
[1778811421405,29.54,80952.45,0.0,0.40967,0.00017,29.63585]
[1778811421811,29.54,80952.45,0.0,0.40967,0.00017,29.63585]
[1778811422017,29.54,80949.74,0.0,0.4092,0.00017,29.62666]
[1778811423337,29.54,80949.95,0.0,0.40923,0.00017,29.62737]
[1778811423350,29.54,80949.95,0.0,0.40923,0.00017,29.62737]
[1778811424151,29.54,80949.95,0.0,0.40923,0.00017,29.62737]
[1778811424271,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811424430,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811424692,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811424721,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811424811,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811424845,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811425026,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811425066,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811425076,29.54,80937.87,0.0,0.40715,0.00017,29.58608]
[1778811425127,29.54,80921.04,0.0,0.40425,0.00017,29.52723]
[1778811425672,29.54,80921.04,0.0,0.40425,0.00017,29.52723]
[1778811426295,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426450,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426495,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426539,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426731,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426754,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426793,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426953,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426979,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811426989,29.54,80916.99,0.0,0.40356,0.00017,29.51286]
[1778811427228,29.54,80902.8,0.0,0.40112,0.00017,29.46168]
[1778811428496,29.54,80902.8,0.0,0.40112,0.00017,29.46168]
[1778811429206,29.53,80899.37,0.0,0.40052,0.00017,29.44907]
[1778811430351,29.53,80898.49,0.0,0.40037,0.00017,29.44581]
[1778811430363,29.53,80898.49,0.0,0.40037,0.00017,29.44581]
[1778811431298,29.53,80898.12,0.0,0.40031,0.00017,29.44442]
[1778811432267,29.53,80898.12,0.0,0.40031,0.00017,29.44442]
[1778811432408,29.53,80899.18,0.0,0.40049,0.00017,29.44826]
[1778811432655,29.53,80899.18,0.0,0.40049,0.00017,29.44826]
[1778811433081,29.53,80899.18,0.0,0.40049,0.00017,29.44826]
[1778811433148,29.53,80899.18,0.0,0.40049,0.00017,29.44826]
[1778811433305,29.53,80899.18,0.0,0.40049,0.00017,29.44826]
[1778811433341,29.53,80892.51,0.0,0.39934,0.00017,29.42368]
[1778811433428,29.53,80892.51,0.0,0.39934,0.00017,29.42368]
[1778811433558,29.53,80892.51,0.0,0.39934,0.00017,29.42368]
[1778811433692,29.53,80892.51,0.0,0.39934,0.00017,29.42368]
[1778811433969,29.53,80895.32,0.0,0.39982,0.00017,29.43405]
[1778811434831,29.53,80905.82,0.0,0.40163,0.00017,29.47249]
[1778811437588,29.53,80897.4,0.0,0.40018,0.00017,29.44171]
[1778811440815,29.53,80906.41,0.0,0.40172,0.00017,29.47445]
[1778811443298,29.53,80919.67,0.0,0.404,0.00017,29.52206]
[1778811446992,29.53,80923.98,0.0,0.40474,0.00017,29.5373]
[1778811447001,29.53,80923.98,0.0,0.40474,0.00017,29.5373]
[1778811452697,29.53,80922.94,0.0,0.40455,0.00017,29.53023]
[1778811454671,29.53,80921.05,0.0,0.40423,0.00017,29.52353]
[1778811454853,29.53,80921.05,0.0,0.40423,0.00017,29.52353]
[1778811455300,29.53,80921.05,0.0,0.40423,0.00017,29.52353]
[1778811455344,29.53,80863.8,0.0,0.3944,0.00017,29.31171]
[1778811455472,29.53,80863.8,0.0,0.3944,0.00017,29.31171]
[1778811456074,29.53,80863.8,0.0,0.3944,0.00017,29.31171]
[1778811456143,29.53,80852.33,0.0,0.39244,0.00017,29.26716]
[1778811456481,29.53,80852.33,0.0,0.39244,0.00017,29.26716]
[1778811457148,29.53,80852.33,0.0,0.39244,0.00017,29.26716]
[1778811457167,29.53,80849.83,0.0,0.39201,0.00017,29.25732]
[1778811457555,29.53,80849.83,0.0,0.39201,0.00017,29.25732]
[1778811457688,29.53,80849.83,0.0,0.39201,0.00017,29.25732]
[1778811457774,29.53,80849.83,0.0,0.39201,0.00017,29.25732]
[1778811457831,29.53,80849.83,0.0,0.39201,0.00017,29.25732]
[1778811457992,29.53,80856.78,0.0,0.3932,0.00017,29.28455]
[1778811462775,29.53,80860.81,0.0,0.3939,0.00017,29.30037]
[1778811464940,29.53,80854.71,0.0,0.39286,0.00017,29.27671]
[1778811464985,29.53,80854.71,0.0,0.39286,0.00017,29.27671]
[1778811465034,29.53,80854.71,0.0,0.39286,0.00017,29.27671]
[1778811465087,29.53,80854.71,0.0,0.39286,0.00017,29.27671]
[1778811465188,29.54,80857.6,0.0,0.39336,0.00017,29.28807]
[1778811466731,29.54,80857.6,0.0,0.39336,0.00017,29.28807]
[1778811466747,29.54,80857.6,0.0,0.39336,0.00017,29.28807]
[1778811466761,29.54,80857.6,0.0,0.39336,0.00017,29.28807]
[1778811466771,29.54,80857.6,0.0,0.39336,0.00017,29.28807]
[1778811466844,29.54,80869.43,0.0,0.39538,0.00017,29.33371]
[1778811467757,29.54,80869.43,0.0,0.39538,0.00017,29.33371]
[1778811468765,29.54,80871.22,0.0,0.39569,0.00017,29.34061]
[1778811468863,29.54,80871.22,0.0,0.39569,0.00017,29.34061]
[1778811468906,29.54,80871.22,0.0,0.39569,0.00017,29.34061]
[1778811469035,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471261,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471273,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471275,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471313,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471364,29.54,80870.15,0.0,0.39551,0.00017,29.33654]
[1778811471362,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471403,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471470,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471501,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471637,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471656,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471721,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471770,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471826,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471860,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471931,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811471980,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811472036,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811472068,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811472183,29.54,80870.66,0.0,0.3956,0.00017,29.33853]
[1778811472284,29.54,80872.44,0.0,0.3959,0.00017,29.34533]
[1778811474211,29.54,80872.44,0.0,0.3959,0.00017,29.34533]
[1778811475419,29.54,80869.99,0.0,0.39549,0.00017,29.33605]
[1778811475422,29.54,80869.99,0.0,0.39549,0.00017,29.33605]
[1778811475489,29.54,80869.99,0.0,0.39549,0.00017,29.33605]
[1778811475867,29.54,80869.47,0.0,0.3954,0.00017,29.33409]
[1778811476965,29.54,80869.47,0.0,0.3954,0.00017,29.33409]
[1778811477021,29.54,80869.47,0.0,0.3954,0.00017,29.33409]
[1778811477202,29.54,80869.47,0.0,0.3954,0.00017,29.33409]
[1778811477256,29.54,80869.47,0.0,0.3954,0.00017,29.33409]
[1778811477299,29.54,80861.13,0.0,0.39397,0.00017,29.30206]
[1778811479492,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811479527,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811479857,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811479861,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811479876,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811480372,29.54,80856.95,0.0,0.39326,0.00017,29.28595]
[1778811480378,29.54,80871.02,0.0,0.39567,0.00017,29.34015]
[1778811480541,29.54,80871.02,0.0,0.39567,0.00017,29.34015]
[1778811480585,29.54,80871.02,0.0,0.39567,0.00017,29.34015]
[1778811480601,29.54,80871.02,0.0,0.39567,0.00017,29.34015]
[1778811482176,29.54,80889.04,0.0,0.39876,0.00017,29.40802]
[1778811483019,29.54,80889.04,0.0,0.39876,0.00017,29.40802]
[1778811483021,29.54,80889.04,0.0,0.39876,0.00017,29.40802]
[1778811483031,29.54,80889.04,0.0,0.39876,0.00017,29.40802]
[1778811483278,29.54,80892.41,0.0,0.39934,0.00017,29.42052]
[1778811485337,29.54,80890.81,0.0,0.39906,0.00017,29.41457]
[1778811490119,29.55,80893.32,0.0,0.39951,0.00017,29.42418]
[1778811490143,29.55,80893.32,0.0,0.39951,0.00017,29.42418]
[1778811490177,29.55,80893.32,0.0,0.39951,0.00017,29.42418]
[1778811490346,29.55,80894.63,0.0,0.39974,0.00017,29.4291]
[1778811494090,29.55,80899.49,0.0,0.40059,0.00017,29.44716]
[1778811494149,29.55,80899.49,0.0,0.40059,0.00017,29.44716]
[1778811494318,29.55,80899.49,0.0,0.40059,0.00017,29.44716]
[1778811494336,29.55,80899.49,0.0,0.40059,0.00017,29.44716]
[1778811494779,29.55,80900.92,0.0,0.40084,0.00017,29.45244]
[1778811494811,29.55,80900.92,0.0,0.40084,0.00017,29.45244]
[1778811494855,29.55,80900.92,0.0,0.40084,0.00017,29.45244]
[1778811496377,29.55,80909.39,0.0,0.40229,0.00017,29.48323]
[1778811496381,29.55,80909.39,0.0,0.40229,0.00017,29.48323]
[1778811496393,29.55,80909.39,0.0,0.40229,0.00017,29.48323]
[1778811498325,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811498414,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811498854,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811499018,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811499105,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811499125,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811499180,29.55,80913.7,0.0,0.40304,0.00017,29.49885]
[1778811499345,29.55,80914.76,0.0,0.40323,0.00017,29.50267]
[1778811499536,29.55,80914.76,0.0,0.40323,0.00017,29.50267]
[1778811499584,29.55,80914.76,0.0,0.40323,0.00017,29.50267]
[1778811500130,29.55,80922.37,0.0,0.40454,0.00017,29.52974]
[1778811500478,29.55,80922.37,0.0,0.40454,0.00017,29.52974]
[1778811501357,29.55,80921.2,0.0,0.40434,0.00017,29.52563]
[1778811505080,29.56,80908.62,0.0,0.40218,0.00017,29.48075]
[1778811505657,29.56,80908.62,0.0,0.40218,0.00017,29.48075]
[1778811505695,29.56,80908.62,0.0,0.40218,0.00017,29.48075]
[1778811506243,29.56,80908.62,0.0,0.40218,0.00017,29.48075]
[1778811506260,29.56,80908.62,0.0,0.40218,0.00017,29.48075]
[1778811506265,29.56,80909.52,0.0,0.40233,0.00017,29.48403]
[1778811507337,29.56,80909.52,0.0,0.40233,0.00017,29.48403]
[1778811507373,29.56,80909.52,0.0,0.40233,0.00017,29.48403]
[1778811508101,29.56,80900.32,0.0,0.40076,0.00017,29.45073]
[1778811508719,29.56,80900.32,0.0,0.40076,0.00017,29.45073]
[1778811508723,29.56,80900.32,0.0,0.40076,0.00017,29.45073]
[1778811508725,29.56,80900.32,0.0,0.40076,0.00017,29.45073]
[1778811509108,29.56,80895.23,0.0,0.39989,0.00017,29.43213]
[1778811513135,29.56,80907.31,0.0,0.40196,0.00017,29.47301]
[1778811517326,29.56,80907.39,0.0,0.40198,0.00017,29.4734]
[1778811517376,29.56,80907.39,0.0,0.40198,0.00017,29.4734]
[1778811518975,29.56,80909.53,0.0,0.40235,0.00017,29.48119]
[1778811519219,29.56,80908.86,0.0,0.40224,0.00017,29.4788]
[1778811524585,29.57,80915.25,0.0,0.40334,0.00017,29.50186]
[1778811530261,29.57,80910.88,0.0,0.40259,0.00017,29.48628]
[1778811535313,29.57,80906.93,0.0,0.40192,0.00017,29.47218]
[1778811540326,29.57,80907.03,0.0,0.40195,0.00017,29.47269]
[1778811545362,29.57,80907.3,0.0,0.402,0.00017,29.47381]
[1778811550397,29.58,80906.61,0.0,0.40189,0.00017,29.47146]
[1778811555410,29.58,80904.67,0.0,0.40156,0.00017,29.46455]
[1778811556439,29.58,80912.19,0.0,0.40286,0.00017,29.49171]
[1778811556624,29.58,80912.19,0.0,0.40286,0.00017,29.49171]
[1778811556639,29.58,80912.19,0.0,0.40286,0.00017,29.49171]
[1778811558215,29.58,80918.58,0.0,0.40396,0.00017,29.51451]
[1778811558452,29.58,80922.38,0.0,0.40461,0.00017,29.52796]
[1778811559460,29.58,80914.47,0.0,0.40325,0.00017,29.49989]
[1778811564494,29.58,80913.37,0.0,0.40307,0.00017,29.49604]
[1778811569530,29.58,80909.43,0.0,0.4024,0.00017,29.48202]
[1778811574564,29.58,80910.63,0.0,0.4026,0.00017,29.48306]
[1778811577023,29.58,80918.47,0.0,0.40395,0.00017,29.51108]
[1778811580292,29.58,80926.81,0.0,0.40538,0.00017,29.54049]
[1778811582069,29.58,80928.91,0.0,0.40574,0.00017,29.54785]
[1778811582128,29.58,80928.91,0.0,0.40574,0.00017,29.54785]
[1778811582286,29.58,80928.91,0.0,0.40574,0.00017,29.54785]
[1778811582896,29.58,80930.14,0.0,0.40595,0.00017,29.55216]
[1778811588663,29.59,80933.41,0.0,0.40653,0.00017,29.56374]
[1778811593669,29.59,80930.53,0.0,0.40604,0.00017,29.55387]
[1778811599739,29.59,80934.44,0.0,0.40672,0.00017,29.56749]
[1778811604776,29.59,80938.48,0.0,0.40742,0.00017,29.58156]
[1778811610155,29.59,80932.2,0.0,0.40635,0.00017,29.55999]
[1778811613418,29.59,80926.29,0.0,0.40533,0.00017,29.5394]
[1778811616279,29.6,80918.98,0.0,0.40408,0.00017,29.51368]
[1778811620890,29.6,80911.23,0.0,0.40275,0.00017,29.48612]
[1778811622211,29.6,80901.24,0.0,0.40104,0.00017,29.4501]
[1778811627283,29.6,80903.08,0.0,0.40136,0.00017,29.45691]
[1778811633981,29.6,80905.62,0.0,0.4018,0.00017,29.46298]
[1778811639017,29.6,80905.26,0.0,0.40174,0.00017,29.46185]
[1778811644052,29.61,80906.2,0.0,0.40191,0.00017,29.46539]
[1778811649091,29.61,80910.66,0.0,0.40268,0.00017,29.48155]
[1778811654128,29.61,80917.4,0.0,0.40385,0.00017,29.50568]
[1778811659161,29.61,80915.77,0.0,0.40357,0.00017,29.49993]
[1778811662494,29.61,80907.7,0.0,0.40219,0.00017,29.47109]
[1778811668224,29.61,80908.07,0.0,0.40226,0.00017,29.47255]
[1778811673261,29.61,80907.36,0.0,0.40214,0.00017,29.47008]
[1778811678293,29.62,80910.71,0.0,0.40272,0.00017,29.48219]
[1778811679504,29.62,80902.24,0.0,0.40127,0.00017,29.45166]
[1778811685564,29.62,80899.77,0.0,0.40085,0.00017,29.44283]
[1778811693706,29.62,80897.48,0.0,0.40046,0.00017,29.43139]
[1778811698801,29.62,80893.29,0.0,0.39975,0.00017,29.41623]
[1778811701461,29.63,80886.49,0.0,0.39859,0.00017,29.39119]
[1778811701541,29.63,80886.49,0.0,0.39859,0.00017,29.39119]
[1778811702277,29.63,80882.16,0.0,0.39786,0.00017,29.37511]
[1778811702281,29.63,80882.16,0.0,0.39786,0.00017,29.37511]
[1778811702474,29.63,80881.65,0.0,0.39777,0.00017,29.37317]
[1778811704554,29.63,80890.57,0.0,0.39929,0.00017,29.40631]
[1778811710524,29.63,80894.15,0.0,0.39992,0.00017,29.41966]
[1778811715560,29.63,80886.01,0.0,0.39853,0.00017,29.38975]
[1778811720595,29.63,80896.04,0.0,0.40026,0.00017,29.42692]
[1778811725633,29.63,80899.44,0.0,0.40084,0.00017,29.43943]
[1778811730667,29.64,80895.01,0.0,0.40009,0.00017,29.42338]
[1778811732681,29.64,80905.78,0.0,0.40194,0.00017,29.46257]
[1778811732856,29.64,80905.78,0.0,0.40194,0.00017,29.46257]
[1778811732888,29.64,80905.78,0.0,0.40194,0.00017,29.46257]
[1778811733101,29.64,80905.78,0.0,0.40194,0.00017,29.46257]
[1778811733688,29.64,80909.14,0.0,0.40252,0.00017,29.47466]
[1778811735701,29.64,80919.64,0.0,0.40432,0.00017,29.51204]
[1778811741144,29.64,80923.11,0.0,0.40491,0.00017,29.52424]
[1778811741256,29.64,80923.11,0.0,0.40491,0.00017,29.52424]
[1778811741298,29.64,80923.11,0.0,0.40491,0.00017,29.52424]
[1778811741319,29.64,80923.11,0.0,0.40491,0.00017,29.52424]
[1778811741548,29.64,80924.06,0.0,0.40507,0.00017,29.52757]
[1778811746680,29.64,80925.38,0.0,0.4053,0.00017,29.53217]
[1778811751819,29.64,80932.49,0.0,0.40651,0.00017,29.55352]
[1778811754696,29.64,80933.01,0.0,0.4066,0.00017,29.55533]
[1778811754739,29.64,80933.01,0.0,0.4066,0.00017,29.55534]
[1778811755702,29.64,80933.01,0.0,0.4066,0.00017,29.55534]
[1778811755847,29.64,80933.77,0.0,0.40673,0.00017,29.558]
[1778811760882,29.64,80937.79,0.0,0.40743,0.00017,29.57194]
[1778811764881,29.64,80939.72,0.0,0.40776,0.00017,29.57862]
[1778811764911,29.64,80939.72,0.0,0.40776,0.00017,29.57862]
[1778811765338,29.64,80939.72,0.0,0.40776,0.00017,29.57862]
[1778811765399,29.64,80943.69,0.0,0.40845,0.00017,29.59222]
[1778811770029,29.64,80952.95,0.0,0.41005,0.00017,29.62365]
[1778811775996,29.65,80946.13,0.0,0.4089,0.00017,29.6011]
[1778811781033,29.66,80940.81,0.0,0.408,0.00017,29.58329]
[1778811786067,29.66,80943.28,0.0,0.40844,0.00017,29.59193]
[1778811791112,29.66,80939.07,0.0,0.40773,0.00017,29.57778]
[1778811793430,29.66,80930.06,0.0,0.40619,0.00017,29.5468]
[1778811799167,29.66,80931.95,0.0,0.40651,0.00017,29.55334]
[1778811804207,29.66,80931.38,0.0,0.40641,0.00017,29.5514]
[1778811809244,29.66,80931.1,0.0,0.40637,0.00017,29.55047]
[1778811814272,29.67,80933.08,0.0,0.4067,0.00017,29.55399]
[1778811819307,29.67,80937.49,0.0,0.40746,0.00017,29.56926]
[1778811824361,29.67,80945.58,0.0,0.40886,0.00017,29.59692]
[1778811827369,29.67,80950.88,0.0,0.40978,0.00017,29.61489]
[1778811832403,29.68,80953.09,0.0,0.41017,0.00017,29.6226]
[1778811833488,29.68,80953.09,0.0,0.41017,0.00017,29.6226]
[1778811833528,29.68,80953.09,0.0,0.41017,0.00017,29.6226]
[1778811833832,29.68,80954.39,0.0,0.41039,0.00017,29.62688]
[1778811834448,29.67,80955.38,0.0,0.41056,0.00017,29.63012]
[1778811839452,29.67,80959.96,0.0,0.41133,0.00017,29.645]
[1778811844489,29.66,80956.52,0.0,0.41072,0.00017,29.63327]
[1778811851536,29.66,80957.68,0.0,0.41089,0.00017,29.63669]
[1778811856572,29.65,80957.62,0.0,0.41087,0.00017,29.6362]
[1778811861607,29.65,80955.38,0.0,0.41046,0.00017,29.62846]
[1778811866641,29.64,80948.47,0.0,0.40926,0.00017,29.60502]
[1778811868656,29.64,80940.94,0.0,0.40796,0.00017,29.57938]
[1778811873691,29.64,80937.08,0.0,0.40728,0.00017,29.56264]
[1778811878725,29.64,80936.27,0.0,0.40714,0.00017,29.55994]
[1778811883760,29.64,80940.34,0.0,0.40785,0.00017,29.574]
[1778811888804,29.64,80947.18,0.0,0.40903,0.00017,29.59739]
[1778811893840,29.65,80945.46,0.0,0.40875,0.00017,29.59181]
[1778811897870,29.65,80953.06,0.0,0.41007,0.00017,29.61759]
[1778811902905,29.65,80950.0,0.0,0.40956,0.00017,29.60758]
[1778811905850,29.66,80920.36,0.0,0.40447,0.00017,29.50569]
[1778811906648,29.66,80910.02,0.0,0.4027,0.00017,29.46898]
[1778811912072,29.66,80906.38,0.0,0.40208,0.00017,29.45595]
[1778811915178,29.66,80896.03,0.0,0.40031,0.00017,29.41852]
[1778811921876,29.66,80894.27,0.0,0.40002,0.00017,29.41218]
[1778811929088,29.66,80900.96,0.0,0.40117,0.00017,29.43679]
[1778811934427,29.66,80907.15,0.0,0.40223,0.00017,29.45586]
[1778811940252,29.67,80914.01,0.0,0.4034,0.00017,29.48041]
[1778811944680,29.67,80922.77,0.0,0.40491,0.00017,29.51133]
[1778811950234,29.66,80924.32,0.0,0.40517,0.00017,29.51674]
[1778811952829,29.66,80926.2,0.0,0.40549,0.00017,29.52331]
[1778811952864,29.66,80926.2,0.0,0.40549,0.00017,29.52331]
[1778811952838,29.66,80920.26,0.0,0.40447,0.00017,29.50249]
[1778811953258,29.66,80920.26,0.0,0.40447,0.00017,29.50249]
[1778811954572,29.66,80909.41,0.0,0.40261,0.00017,29.46396]
[1778811955192,29.66,80909.41,0.0,0.40261,0.00017,29.46396]
[1778811955250,29.66,80909.41,0.0,0.40261,0.00017,29.46396]
[1778811955411,29.67,80908.07,0.0,0.40239,0.00017,29.45917]
[1778811957394,29.67,80896.97,0.0,0.40049,0.00017,29.41905]
[1778811959757,29.66,80880.38,0.0,0.39765,0.00017,29.3577]
[1778811964444,29.66,80881.85,0.0,0.39789,0.00017,29.36309]
[1778811964472,29.66,80881.85,0.0,0.39789,0.00017,29.36309]
[1778811965465,29.66,80881.85,0.0,0.39789,0.00017,29.36304]
[1778811965651,29.66,80882.18,0.0,0.39794,0.00017,29.36424]
[1778811971387,29.66,80875.81,0.0,0.39685,0.00017,29.3403]
[1778811976425,29.66,80879.63,0.0,0.3975,0.00017,29.35446]
[1778811981458,29.66,80880.36,0.0,0.39761,0.00017,29.35706]
[1778811986493,29.65,80883.15,0.0,0.39808,0.00017,29.3673]
[1778811991516,29.65,80881.34,0.0,0.39776,0.00017,29.3604]
[1778811992629,29.65,80903.41,0.0,0.40152,0.00017,29.43803]
[1778811994852,29.65,80908.72,0.0,0.40244,0.00017,29.4572]
[1778811999769,29.65,80916.75,0.0,0.40381,0.00017,29.4858]
[1778812004922,29.65,80915.71,0.0,0.40363,0.00017,29.48202]
[1778812010683,29.65,80916.62,0.0,0.40378,0.00017,29.48517]
[1778812016797,29.65,80918.53,0.0,0.4041,0.00017,29.49182]
[1778812022944,29.64,80914.27,0.0,0.40336,0.00017,29.47658]
[1778812028179,29.64,80909.39,0.0,0.40252,0.00017,29.45907]
[1778812033691,29.64,80909.63,0.0,0.40257,0.00017,29.45996]
[1778812038872,29.64,80911.0,0.0,0.4028,0.00017,29.46483]
[1778812043906,29.64,80909.36,0.0,0.40252,0.00017,29.45892]
[1778812048943,29.64,80904.66,0.0,0.40171,0.00017,29.44201]
[1778812054985,29.64,80900.97,0.0,0.40107,0.00017,29.4253]
[1778812062034,29.64,80901.35,0.0,0.40114,0.00017,29.42676]
[1778812064049,29.64,80909.15,0.0,0.40248,0.00017,29.45493]
[1778812069083,29.64,80911.78,0.0,0.40293,0.00017,29.46433]
[1778812074118,29.64,80913.48,0.0,0.40322,0.00017,29.47036]
[1778812079156,29.64,80913.5,0.0,0.40322,0.00017,29.47039]
[1778812083189,29.64,80905.89,0.0,0.40191,0.00017,29.44309]
[1778812088125,29.64,80901.94,0.0,0.40124,0.00017,29.42885]
[1778812088176,29.64,80901.94,0.0,0.40124,0.00017,29.42885]
[1778812088677,29.64,80901.94,0.0,0.40124,0.00017,29.42885]
[1778812088867,29.64,80902.25,0.0,0.40129,0.00017,29.43]
[1778812094791,29.65,80899.62,0.0,0.40084,0.00017,29.42053]
[1778812097395,29.65,80886.0,0.0,0.39852,0.00017,29.37057]
[1778812102433,29.65,80882.25,0.0,0.39788,0.00017,29.35672]
[1778812108248,29.65,80883.14,0.0,0.39802,0.00017,29.35984]
[1778812113427,29.64,80883.4,0.0,0.39805,0.00017,29.35721]
[1778812115718,29.64,80893.41,0.0,0.39975,0.00017,29.39404]
[1778812119434,29.64,80884.45,0.0,0.3982,0.00017,29.36072]
[1778812124477,29.63,80880.75,0.0,0.39756,0.00017,29.34661]
[1778812129511,29.63,80880.91,0.0,0.39757,0.00017,29.34698]
[1778812134546,29.63,80879.53,0.0,0.39732,0.00017,29.34159]
[1778812139585,29.62,80878.43,0.0,0.39713,0.00017,29.33726]
[1778812141959,29.62,80878.63,0.0,0.39716,0.00017,29.33798]
[1778812142015,29.62,80878.63,0.0,0.39716,0.00017,29.33798]
[1778812142163,29.62,80878.85,0.0,0.39719,0.00017,29.33873]
[1778812142168,29.62,80878.85,0.0,0.39719,0.00017,29.33873]
[1778812142201,29.62,80878.85,0.0,0.39719,0.00017,29.33873]
[1778812142670,29.62,80864.69,0.0,0.39477,0.00017,29.28502]
[1778812143616,29.62,80864.69,0.0,0.39477,0.00017,29.2849]
[1778812148761,29.62,80864.46,0.0,0.3947,0.00017,29.28357]
[1778812148835,29.62,80864.46,0.0,0.3947,0.00017,29.28357]
[1778812150464,29.61,80864.4,0.0,0.39468,0.00017,29.28312]
[1778812151038,29.61,80861.41,0.0,0.39416,0.00017,29.27141]
[1778812153149,29.61,80861.66,0.0,0.3942,0.00017,29.27227]
[1778812153176,29.61,80861.81,0.0,0.39423,0.00017,29.27285]
[1778812153265,29.61,80861.81,0.0,0.39423,0.00017,29.27285]
[1778812153780,29.61,80861.81,0.0,0.39423,0.00017,29.27285]
[1778812153865,29.61,80861.81,0.0,0.39423,0.00017,29.27285]
[1778812154571,29.61,80854.86,0.0,0.39303,0.00017,29.24576]
[1778812154690,29.61,80854.86,0.0,0.39303,0.00017,29.24576]
[1778812154753,29.61,80854.86,0.0,0.39303,0.00017,29.24576]
[1778812154766,29.61,80854.67,0.0,0.393,0.00017,29.24502]
[1778812156132,29.61,80854.67,0.0,0.393,0.00017,29.24502]
[1778812156186,29.6,80854.97,0.0,0.39304,0.00017,29.24601]
[1778812156622,29.6,80854.97,0.0,0.39304,0.00017,29.24601]
[1778812157068,29.6,80856.01,0.0,0.39321,0.00017,29.24996]
[1778812157734,29.6,80864.31,0.0,0.39463,0.00017,29.28199]
[1778812160736,29.6,80870.29,0.0,0.39565,0.00017,29.30486]
[1778812162750,29.6,80862.32,0.0,0.39428,0.00017,29.27413]
[1778812167784,29.59,80863.54,0.0,0.39446,0.00017,29.27833]
[1778812173031,29.59,80869.24,0.0,0.39541,0.00017,29.29635]
[1778812173352,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812173388,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812174581,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812174628,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812174978,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812175101,29.59,80872.22,0.0,0.39591,0.00017,29.30759]
[1778812175218,29.59,80872.3,0.0,0.39592,0.00017,29.30789]
[1778812176148,29.59,80884.12,0.0,0.39795,0.00017,29.35241]
[1778812177934,29.59,80883.85,0.0,0.3979,0.00017,29.35134]
[1778812180093,29.59,80883.85,0.0,0.3979,0.00017,29.35131]
[1778812180161,29.59,80883.85,0.0,0.3979,0.00017,29.35131]
[1778812184611,29.58,80877.15,0.0,0.39674,0.00017,29.32605]
[1778812184633,29.58,80877.15,0.0,0.39674,0.00017,29.32605]
[1778812189363,29.58,80870.32,0.0,0.39557,0.00017,29.30008]
[1778812189376,29.58,80870.32,0.0,0.39557,0.00017,29.30008]
[1778812189549,29.58,80870.32,0.0,0.39557,0.00017,29.30008]
[1778812189941,29.58,80870.23,0.0,0.39556,0.00017,29.29974]
[1778812191549,29.58,80868.7,0.0,0.39528,0.00017,29.29368]
[1778812191957,29.58,80869.63,0.0,0.39544,0.00017,29.29712]
[1778812196991,29.57,80870.34,0.0,0.39553,0.00017,29.29928]
[1778812202026,29.57,80876.41,0.0,0.39657,0.00017,29.32229]
[1778812205054,29.57,80868.88,0.0,0.39528,0.00017,29.29367]
[1778812210105,29.57,80865.62,0.0,0.39471,0.00017,29.28096]
[1778812214129,29.56,80855.18,0.0,0.39291,0.00017,29.2402]
[1778812217153,29.56,80846.08,0.0,0.39134,0.00017,29.20432]
[1778812219164,29.56,80836.96,0.0,0.38978,0.00017,29.16803]
[1778812223191,29.56,80846.09,0.0,0.39133,0.00017,29.20409]
[1778812224200,29.56,80857.45,0.0,0.39327,0.00017,29.24848]
[1778812229233,29.55,80859.13,0.0,0.39354,0.00017,29.2546]
[1778812232256,29.55,80851.09,0.0,0.39214,0.00017,29.21963]
[1778812237286,29.55,80856.04,0.0,0.39297,0.00017,29.23875]
[1778812242324,29.54,80858.13,0.0,0.39331,0.00017,29.24649]
[1778812247360,29.54,80855.65,0.0,0.39287,0.00017,29.23653]
[1778812252394,29.53,80858.27,0.0,0.39331,0.00017,29.24644]
[1778812257430,29.53,80860.43,0.0,0.39366,0.00017,29.25453]
[1778812261585,29.53,80849.55,0.0,0.39179,0.00017,29.21182]
[1778812266623,29.53,80854.98,0.0,0.39271,0.00017,29.23298]
[1778812272388,29.52,80855.78,0.0,0.39284,0.00017,29.2359]
[1778812279590,29.52,80857.3,0.0,0.39308,0.00017,29.24149]
[1778812283856,29.52,80857.02,0.0,0.39304,0.00017,29.2404]
[1778812288653,29.52,80845.66,0.0,0.39107,0.00017,29.19543]
[1778812293688,29.51,80841.02,0.0,0.39026,0.00017,29.17348]
[1778812298723,29.51,80838.27,0.0,0.38979,0.00017,29.16239]
[1778812303615,29.51,80835.38,0.0,0.38929,0.00017,29.15068]
[1778812303695,29.51,80835.38,0.0,0.38929,0.00017,29.15068]
[1778812304897,29.51,80834.24,0.0,0.38909,0.00017,29.1461]
[1778812304900,29.51,80834.24,0.0,0.38909,0.00017,29.1461]
[1778812305173,29.51,80833.37,0.0,0.38894,0.00017,29.14251]
[1778812306956,29.51,80823.99,0.0,0.38734,0.00017,29.10453]
[1778812307395,29.51,80823.99,0.0,0.38734,0.00017,29.10453]
[1778812307485,29.51,80823.99,0.0,0.38734,0.00017,29.10453]
[1778812309015,29.51,80823.99,0.0,0.38733,0.00017,29.1045]
[1778812309031,29.51,80823.99,0.0,0.38733,0.00017,29.1045]
[1778812309161,29.51,80822.37,0.0,0.38706,0.00017,29.09788]
[1778812312820,29.51,80814.31,0.0,0.38568,0.00017,29.06482]
[1778812317856,29.51,80819.97,0.0,0.38665,0.00017,29.08817]
[1778812322890,29.51,80821.1,0.0,0.38685,0.00017,29.0928]
[1778812326211,29.51,80830.44,0.0,0.38844,0.00017,29.13076]
[1778812331960,29.51,80831.37,0.0,0.38859,0.00017,29.13439]
[1778812335986,29.51,80823.3,0.0,0.38721,0.00017,29.10157]
[1778812341074,29.51,80813.2,0.0,0.38549,0.00017,29.06012]
[1778812344048,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812344659,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812344811,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812344977,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812345047,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812345438,29.51,80804.33,0.0,0.38398,0.00017,29.02332]
[1778812345060,29.51,80807.35,0.0,0.3845,0.00017,29.03596]
[1778812345904,29.51,80807.35,0.0,0.3845,0.00017,29.03596]
[1778812346396,29.51,80807.35,0.0,0.3845,0.00017,29.03596]
[1778812346454,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812346716,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812346950,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812347004,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812347356,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812347446,29.51,80776.99,0.0,0.37933,0.00017,28.90719]
[1778812347466,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812347634,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812347637,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812347643,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812347958,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812348201,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812348208,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812348382,29.51,80769.06,0.0,0.37799,0.00017,28.8728]
[1778812348420,29.51,80761.2,0.0,0.37666,0.00017,28.83836]
[1778812348586,29.51,80761.2,0.0,0.37666,0.00017,28.83836]
[1778812348940,29.51,80761.2,0.0,0.37666,0.00017,28.83836]
[1778812349070,29.51,80761.2,0.0,0.37666,0.00017,28.83836]
[1778812349118,29.51,80750.22,0.0,0.3748,0.00017,28.78973]
[1778812351119,29.51,80748.18,0.0,0.37444,0.00017,28.77727]
[1778812352484,29.51,80754.11,0.0,0.37545,0.00017,28.80373]
[1778812352498,29.51,80754.11,0.0,0.37545,0.00017,28.80373]
[1778812353329,29.51,80754.11,0.0,0.37545,0.00017,28.80373]
[1778812353375,29.51,80754.11,0.0,0.37545,0.00017,28.80373]
[1778812353413,29.51,80754.11,0.0,0.37545,0.00017,28.80373]
[1778812353384,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812353499,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812353511,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812353553,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812353980,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812354146,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812355422,29.51,80759.42,0.0,0.37635,0.00017,28.82729]
[1778812355434,29.51,80773.74,0.0,0.37878,0.00017,28.88995]
[1778812355528,29.51,80773.74,0.0,0.37878,0.00017,28.88995]
[1778812358303,29.51,80766.48,0.0,0.37755,0.00017,28.85836]
[1778812358754,29.51,80767.67,0.0,0.37775,0.00017,28.86357]
[1778812359601,29.51,80767.67,0.0,0.37775,0.00017,28.86357]
[1778812359632,29.51,80767.67,0.0,0.37775,0.00017,28.86357]
[1778812360183,29.51,80765.78,0.0,0.37743,0.00017,28.85531]
[1778812360632,29.51,80765.78,0.0,0.37743,0.00017,28.85531]
[1778812361632,29.51,80761.45,0.0,0.3767,0.00017,28.83632]
[1778812364501,29.51,80756.12,0.0,0.3758,0.00017,28.81288]
[1778812364566,29.51,80756.12,0.0,0.3758,0.00017,28.81288]
[1778812365218,29.51,80756.18,0.0,0.37581,0.00017,28.81318]
[1778812366536,29.51,80756.2,0.0,0.37581,0.00017,28.8133]
[1778812367231,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812367692,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812367739,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812368401,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812368409,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812368464,29.51,80752.52,0.0,0.37519,0.00017,28.79701]
[1778812368500,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812368604,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812368716,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812368774,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812368883,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812368921,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812369093,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812369154,29.51,80752.28,0.0,0.37515,0.00017,28.79598]
[1778812369246,29.51,80752.33,0.0,0.37516,0.00017,28.79624]
[1778812370697,29.52,80755.31,0.0,0.37567,0.00017,28.80951]
[1778812371259,29.52,80755.46,0.0,0.3757,0.00017,28.81021]
[1778812376293,29.52,80759.01,0.0,0.3763,0.00017,28.82605]
[1778812381332,29.52,80760.98,0.0,0.37664,0.00017,28.83481]
[1778812382339,29.52,80769.89,0.0,0.37815,0.00017,28.87383]
[1778812387374,29.52,80766.65,0.0,0.3776,0.00017,28.85966]
[1778812388518,29.52,80768.27,0.0,0.37787,0.00017,28.86674]
[1778812388595,29.52,80768.27,0.0,0.37787,0.00017,28.86674]
[1778812389493,29.52,80773.48,0.0,0.37876,0.00017,28.8894]
[1778812394549,29.52,80772.73,0.0,0.37863,0.00017,28.88609]
[1778812399572,29.52,80773.17,0.0,0.3787,0.00017,28.88799]
[1778812404589,29.52,80770.23,0.0,0.37821,0.00017,28.87524]
[1778812408111,29.52,80773.8,0.0,0.37881,0.00017,28.89078]
[1778812408176,29.52,80773.8,0.0,0.37881,0.00017,28.89078]
[1778812409731,29.52,80773.67,0.0,0.37879,0.00017,28.89023]
[1778812409740,29.52,80773.67,0.0,0.37879,0.00017,28.89023]
[1778812410538,29.52,80772.9,0.0,0.37866,0.00017,28.8869]
[1778812414671,29.52,80764.19,0.0,0.37717,0.00017,28.84555]
[1778812420608,29.52,80771.03,0.0,0.37834,0.00017,28.87562]
[1778812425673,29.52,80766.52,0.0,0.37758,0.00017,28.85608]
[1778812425688,29.52,80766.52,0.0,0.37758,0.00017,28.85608]
[1778812425743,29.52,80766.52,0.0,0.37758,0.00017,28.85608]
[1778812426086,29.52,80766.52,0.0,0.37758,0.00017,28.85608]
[1778812426521,29.52,80764.34,0.0,0.37721,0.00017,28.84658]
[1778812427077,29.52,80749.34,0.0,0.37468,0.00017,28.7803]
[1778812427743,29.52,80738.93,0.0,0.37292,0.00017,28.73359]
[1778812430889,29.52,80737.26,0.0,0.37263,0.00017,28.72598]
[1778812432824,29.52,80729.64,0.0,0.37134,0.00017,28.69133]
[1778812435756,29.52,80737.78,0.0,0.37272,0.00017,28.72825]
[1778812437448,29.52,80737.78,0.0,0.37272,0.00017,28.72825]
[1778812437531,29.52,80737.78,0.0,0.37272,0.00017,28.72825]
[1778812438596,29.52,80743.15,0.0,0.37362,0.00017,28.75239]
[1778812438600,29.52,80743.15,0.0,0.37362,0.00017,28.75239]
[1778812438734,29.52,80743.15,0.0,0.37362,0.00017,28.75234]
[1778812440206,29.52,80743.15,0.0,0.37362,0.00017,28.75234]
[1778812446064,29.52,80738.84,0.0,0.37288,0.00017,28.73274]
[1778812449813,29.52,80731.22,0.0,0.37159,0.00017,28.69796]
[1778812454227,29.52,80724.72,0.0,0.37049,0.00017,28.66817]
[1778812454253,29.52,80724.72,0.0,0.37049,0.00017,28.66817]
[1778812454605,29.52,80721.85,0.0,0.37,0.00017,28.65496]
[1778812454643,29.52,80721.85,0.0,0.37,0.00017,28.65496]
[1778812459813,29.52,80722.29,0.0,0.37008,0.00017,28.65701]
[1778812459854,29.52,80722.29,0.0,0.37008,0.00017,28.65701]
[1778812461236,29.52,80723.21,0.0,0.37023,0.00017,28.66125]
[1778812461245,29.52,80723.21,0.0,0.37023,0.00017,28.66125]
[1778812466955,29.52,80716.89,0.0,0.36917,0.00017,28.63231]
[1778812470487,29.52,80730.28,0.0,0.37144,0.00017,28.69389]
[1778812472548,29.52,80739.07,0.0,0.37291,0.00017,28.7303]
[1778812477569,29.52,80750.44,0.0,0.37482,0.00017,28.78115]
[1778812478519,29.52,80759.12,0.0,0.37629,0.00017,28.81963]
[1778812479330,29.52,80769.83,0.0,0.37811,0.00017,28.86653]
[1778812481054,29.52,80772.33,0.0,0.37853,0.00017,28.87751]
[1778812484077,29.52,80759.21,0.0,0.37631,0.00017,28.82019]
[1778812489110,29.52,80756.9,0.0,0.37594,0.00017,28.81029]
[1778812494148,29.52,80758.93,0.0,0.37629,0.00017,28.81946]
[1778812499183,29.52,80754.97,0.0,0.37562,0.00017,28.80214]
[1778812504217,29.53,80747.62,0.0,0.37439,0.00017,28.76964]
[1778812509252,29.53,80747.87,0.0,0.37444,0.00017,28.77099]
[1778812514293,29.53,80747.64,0.0,0.37441,0.00017,28.77015]
[1778812516306,29.53,80758.75,0.0,0.37629,0.00017,28.81951]
[1778812517644,29.53,80768.95,0.0,0.37802,0.00017,28.86423]
[1778812518574,29.53,80782.72,0.0,0.38036,0.00017,28.92372]
[1778812519501,29.53,80782.72,0.0,0.38036,0.00017,28.92372]
[1778812519557,29.53,80782.72,0.0,0.38036,0.00017,28.92372]
[1778812519596,29.53,80791.89,0.0,0.38191,0.00017,28.96275]
[1778812519770,29.53,80791.89,0.0,0.38191,0.00017,28.96275]
[1778812519924,29.53,80791.89,0.0,0.38191,0.00017,28.96275]
[1778812519941,29.53,80791.89,0.0,0.38191,0.00017,28.96275]
[1778812519998,29.53,80791.89,0.0,0.38191,0.00017,28.96275]
[1778812520334,29.53,80792.22,0.0,0.38197,0.00017,28.96415]
[1778812521341,29.53,80800.88,0.0,0.38344,0.00017,29.00057]
[1778812526562,29.53,80797.95,0.0,0.38296,0.00017,28.98865]
[1778812526578,29.54,80797.61,0.0,0.38291,0.00017,28.98738]
[1778812528315,29.54,80797.61,0.0,0.38291,0.00017,28.98738]
[1778812528371,29.54,80797.61,0.0,0.38291,0.00017,28.98738]
[1778812531185,29.54,80795.02,0.0,0.38248,0.00017,28.97667]
[1778812531412,29.54,80795.22,0.0,0.3825,0.00017,28.97414]
[1778812536446,29.54,80796.55,0.0,0.38274,0.00017,28.98006]
[1778812538269,29.54,80796.17,0.0,0.38268,0.00017,28.97852]
[1778812538363,29.54,80796.17,0.0,0.38268,0.00017,28.97852]
[1778812538464,29.54,80811.91,0.0,0.38536,0.00017,29.04426]
[1778812539400,29.54,80811.91,0.0,0.38536,0.00017,29.04426]
[1778812539405,29.54,80811.91,0.0,0.38536,0.00017,29.04426]
[1778812539422,29.54,80811.91,0.0,0.38536,0.00017,29.04426]
[1778812539480,29.54,80816.45,0.0,0.38613,0.00017,29.06302]
[1778812540475,29.54,80816.48,0.0,0.38614,0.00017,29.06325]
[1778812541426,29.54,80816.48,0.0,0.38614,0.00017,29.06325]
[1778812541643,29.55,80817.82,0.0,0.38638,0.00017,29.06899]
[1778812546502,29.55,80824.19,0.0,0.38749,0.00017,29.0955]
[1778812546564,29.55,80824.19,0.0,0.38749,0.00017,29.0955]
[1778812546648,29.55,80824.19,0.0,0.38749,0.00017,29.0955]
[1778812546592,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812546782,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812546857,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812546879,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812546919,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812546984,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547042,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547187,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547226,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547236,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547611,29.55,80830.68,0.0,0.3886,0.00017,29.12177]
[1778812547639,29.56,80834.33,0.0,0.38924,0.00017,29.13674]
[1778812548517,29.56,80834.33,0.0,0.38924,0.00017,29.13674]
[1778812548585,29.56,80834.33,0.0,0.38924,0.00017,29.13674]
[1778812549660,29.56,80835.9,0.0,0.38951,0.00017,29.14321]
[1778812549662,29.56,80835.36,0.0,0.38943,0.00017,29.14123]
[1778812555579,29.57,80835.76,0.0,0.38954,0.00017,29.14378]
[1778812560619,29.58,80832.53,0.0,0.38904,0.00017,29.1319]
[1778812565649,29.59,80822.34,0.0,0.38733,0.00017,29.09138]
[1778812570687,29.59,80816.76,0.0,0.3864,0.00017,29.06888]
[1778812573707,29.59,80805.49,0.0,0.38448,0.00017,29.02243]
[1778812578744,29.6,80800.31,0.0,0.38361,0.00017,29.00103]
[1778812583668,29.6,80808.22,0.0,0.38496,0.00017,29.03413]
[1778812586798,29.6,80814.95,0.0,0.38612,0.00017,29.06207]
[1778812592840,29.61,80814.93,0.0,0.38613,0.00017,29.05926]
[1778812598128,29.61,80821.54,0.0,0.38728,0.00017,29.08666]
[1778812602831,29.62,80813.42,0.0,0.38591,0.00017,29.05383]
[1778812609344,29.62,80809.38,0.0,0.38524,0.00017,29.03766]
[1778812615488,29.63,80809.51,0.0,0.38529,0.00017,29.03865]
[1778812621038,29.63,80801.99,0.0,0.38403,0.00017,29.0079]
[1778812626597,29.63,80802.1,0.0,0.38405,0.00017,29.00853]
[1778812631108,29.64,80810.9,0.0,0.38556,0.00017,29.04523]
[1778812636144,29.64,80813.87,0.0,0.38608,0.00017,29.05777]
[1778812641179,29.65,80814.78,0.0,0.38625,0.00017,29.06193]
[1778812646215,29.65,80814.61,0.0,0.38625,0.00017,29.06169]
[1778812651737,29.65,80817.53,0.0,0.38676,0.00017,29.07402]
[1778812652571,29.66,80829.63,0.0,0.38882,0.00017,29.11971]
[1778812655279,29.66,80836.83,0.0,0.39006,0.00017,29.14883]
[1778812660313,29.67,80833.76,0.0,0.38957,0.00017,29.13739]
[1778812665347,29.68,80832.98,0.0,0.38947,0.00017,29.135]
[1778812670600,29.68,80840.05,0.0,0.3907,0.00017,29.16345]
[1778812670693,29.69,80843.29,0.0,0.39125,0.00017,29.17636]
[1778812670947,29.69,80843.29,0.0,0.39125,0.00017,29.17636]
[1778812671004,29.69,80843.29,0.0,0.39125,0.00017,29.17636]
[1778812671041,29.69,80843.29,0.0,0.39125,0.00017,29.17636]
[1778812673110,29.69,80846.19,0.0,0.39176,0.00017,29.18793]
[1778812673403,29.69,80849.66,0.0,0.39234,0.00017,29.20143]
[1778812678744,29.69,80852.41,0.0,0.39281,0.00017,29.212]
[1778812684175,29.68,80855.5,0.0,0.39332,0.00017,29.22377]
[1778812689806,29.68,80858.43,0.0,0.39382,0.00017,29.23497]
[1778812695561,29.68,80862.1,0.0,0.39444,0.00017,29.24903]
[1778812698816,29.68,80870.48,0.0,0.39587,0.00017,29.28096]
[1778812699845,29.68,80870.48,0.0,0.39587,0.00017,29.28096]
[1778812699869,29.68,80867.74,0.0,0.3954,0.00017,29.27057]
[1778812704944,29.68,80868.95,0.0,0.39561,0.00017,29.27518]
[1778812710051,29.68,80864.14,0.0,0.39479,0.00017,29.25686]
[1778812715700,29.68,80864.48,0.0,0.39483,0.00017,29.25472]
[1778812720734,29.68,80864.9,0.0,0.3949,0.00017,29.25628]
[1778812725771,29.68,80867.34,0.0,0.39532,0.00017,29.26553]
[1778812728791,29.68,80876.12,0.0,0.39682,0.00017,29.29876]
[1778812732718,29.68,80882.46,0.0,0.39791,0.00017,29.32257]
[1778812732819,29.68,80881.47,0.0,0.39774,0.00017,29.31892]
[1778812734903,29.68,80882.31,0.0,0.39788,0.00017,29.32205]
[1778812734936,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735352,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735699,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735712,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735739,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735748,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735892,29.68,80882.35,0.0,0.39789,0.00017,29.32214]
[1778812735912,29.68,80891.35,0.0,0.39943,0.00017,29.35552]
[1778812737853,29.68,80902.78,0.0,0.40138,0.00017,29.39716]
[1778812738758,29.68,80902.78,0.0,0.40138,0.00017,29.39716]
[1778812738778,29.68,80902.78,0.0,0.40138,0.00017,29.39716]
[1778812738896,29.68,80905.92,0.0,0.40192,0.00017,29.40843]
[1778812738998,29.68,80905.92,0.0,0.40192,0.00017,29.40843]
[1778812739042,29.68,80905.92,0.0,0.40192,0.00017,29.40843]
[1778812739155,29.68,80905.92,0.0,0.40192,0.00017,29.40843]
[1778812740874,29.68,80914.13,0.0,0.40333,0.00017,29.43779]
[1778812740943,29.68,80914.13,0.0,0.40333,0.00017,29.43779]
[1778812740960,29.68,80914.13,0.0,0.40333,0.00017,29.43779]
[1778812741881,29.68,80912.03,0.0,0.40297,0.00017,29.43032]
[1778812746918,29.68,80904.98,0.0,0.40177,0.00017,29.40519]
[1778812750945,29.68,80896.83,0.0,0.40037,0.00017,29.37564]
[1778812752960,29.68,80889.41,0.0,0.3991,0.00017,29.34845]
[1778812758001,29.68,80884.9,0.0,0.39833,0.00017,29.33174]
[1778812762778,29.68,80875.38,0.0,0.3967,0.00017,29.29621]
[1778812766132,29.68,80867.75,0.0,0.39539,0.00017,29.2672]
[1778812771887,29.68,80870.87,0.0,0.39591,0.00017,29.27867]
[1778812777188,29.68,80874.31,0.0,0.39649,0.00017,29.28842]
[1778812783169,29.68,80877.19,0.0,0.39699,0.00017,29.29946]
[1778812787282,29.68,80864.3,0.0,0.39479,0.00017,29.25061]
[1778812789719,29.68,80858.22,0.0,0.39375,0.00017,29.22722]
[1778812795414,29.68,80850.88,0.0,0.39249,0.00017,29.19852]
[1778812800581,29.67,80855.16,0.0,0.3932,0.00017,29.21481]
[1778812806139,29.67,80862.33,0.0,0.39441,0.00017,29.24221]
[1778812812040,29.67,80868.92,0.0,0.39554,0.00017,29.26735]
[1778812817863,29.67,80870.38,0.0,0.39579,0.00017,29.27292]
[1778812822081,29.67,80878.75,0.0,0.39722,0.00017,29.30457]
[1778812827190,29.67,80885.02,0.0,0.39831,0.00017,29.32824]
[1778812832248,29.68,80879.85,0.0,0.39742,0.00017,29.30564]
[1778812837550,29.68,80879.98,0.0,0.39745,0.00017,29.30641]
[1778812842588,29.68,80882.67,0.0,0.39793,0.00017,29.31671]
[1778812847619,29.69,80878.74,0.0,0.39727,0.00017,29.30227]
[1778812852669,29.69,80879.8,0.0,0.39746,0.00017,29.30643]
[1778812857688,29.69,80881.82,0.0,0.39781,0.00017,29.31415]
[1778812862763,29.69,80881.76,0.0,0.39781,0.00017,29.31408]
[1778812867801,29.69,80882.5,0.0,0.39794,0.00017,29.31684]
[1778812873803,29.7,80886.64,0.0,0.39866,0.00017,29.3326]
[1778812878838,29.7,80883.2,0.0,0.39806,0.00017,29.3196]
[1778812883874,29.69,80878.84,0.0,0.39731,0.00017,29.3031]
[1778812888908,29.69,80878.66,0.0,0.39728,0.00017,29.30246]
[1778812893944,29.69,80881.79,0.0,0.3978,0.00017,29.31076]
[1778812898980,29.7,80884.45,0.0,0.39827,0.00017,29.32095]
[1778812904018,29.7,80884.96,0.0,0.39837,0.00017,29.32308]
[1778812909052,29.7,80887.45,0.0,0.39881,0.00017,29.33254]
[1778812914086,29.71,80890.01,0.0,0.39926,0.00017,29.34226]
[1778812919122,29.71,80888.85,0.0,0.39908,0.00017,29.33829]
[1778812924158,29.71,80885.56,0.0,0.3985,0.00017,29.32593]
[1778812929192,29.7,80884.95,0.0,0.39837,0.00017,29.32316]
[1778812935233,29.7,80882.5,0.0,0.39795,0.00017,29.314]
[1778812938800,29.7,80873.03,0.0,0.39633,0.00017,29.27849]
[1778812944299,29.7,80867.44,0.0,0.39538,0.00017,29.25742]
[1778812949318,29.7,80866.1,0.0,0.39515,0.00017,29.2522]
[1778812954369,29.7,80869.3,0.0,0.39568,0.00017,29.26101]
[1778812959497,29.7,80868.61,0.0,0.39557,0.00017,29.25843]
[1778812964561,29.7,80869.95,0.0,0.3958,0.00017,29.26359]
[1778812965083,29.7,80880.58,0.0,0.39762,0.00017,29.30358]
[1778812967704,29.7,80885.5,0.0,0.39845,0.00017,29.32168]
[1778812972716,29.7,80885.39,0.0,0.39844,0.00017,29.3214]
[1778812977765,29.7,80885.58,0.0,0.39848,0.00017,29.32236]
[1778812983574,29.71,80884.07,0.0,0.39825,0.00017,29.31721]
[1778812988896,29.71,80884.37,0.0,0.39831,0.00017,29.31857]
[1778812994137,29.71,80884.64,0.0,0.39834,0.00017,29.31931]
[1778812999687,29.7,80887.5,0.0,0.39879,0.00017,29.32899]
[1778813003112,29.69,80903.62,0.0,0.40153,0.00017,29.3875]
[1778813003589,29.69,80903.62,0.0,0.40153,0.00017,29.3875]
[1778813003989,29.69,80903.62,0.0,0.40153,0.00017,29.3875]
[1778813004025,29.69,80903.62,0.0,0.40153,0.00017,29.3875]
[1778813004089,29.69,80903.62,0.0,0.40153,0.00017,29.3875]
[1778813004172,29.69,80911.11,0.0,0.40281,0.00017,29.41445]
[1778813004874,29.69,80911.11,0.0,0.40281,0.00017,29.41445]
[1778813009972,29.7,80906.61,0.0,0.40205,0.00017,29.39845]
[1778813010053,29.7,80919.44,0.0,0.40425,0.00017,29.44414]
[1778813010616,29.7,80919.44,0.0,0.40425,0.00017,29.44414]
[1778813010826,29.7,80922.88,0.0,0.40484,0.00017,29.45624]
[1778813013163,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013221,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013239,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013436,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013457,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013542,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013730,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013783,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013835,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813013875,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813014047,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813014111,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813014150,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813014230,29.7,80919.34,0.0,0.40422,0.00017,29.44041]
[1778813014230,29.7,80919.48,0.0,0.40425,0.00017,29.44091]
[1778813014727,29.7,80919.48,0.0,0.40425,0.00017,29.44091]
[1778813014741,29.7,80919.48,0.0,0.40425,0.00017,29.44091]
[1778813014834,29.7,80921.46,0.0,0.40459,0.00017,29.44788]
[1778813019866,29.7,80922.07,0.0,0.40469,0.00017,29.45001]
[1778813024904,29.7,80927.76,0.0,0.40567,0.00017,29.4699]
[1778813026141,29.7,80927.76,0.0,0.40567,0.00017,29.4699]
[1778813026221,29.7,80927.76,0.0,0.40567,0.00017,29.4699]
[1778813026436,29.7,80929.62,0.0,0.40599,0.00017,29.47636]
[1778813026926,29.7,80929.62,0.0,0.40599,0.00017,29.47636]
[1778813027131,29.7,80929.62,0.0,0.40599,0.00017,29.47636]
[1778813027204,29.7,80958.94,0.0,0.41103,0.00017,29.57579]
[1778813027440,29.7,80958.94,0.0,0.41103,0.00017,29.57579]
[1778813027711,29.7,80958.94,0.0,0.41103,0.00017,29.57579]
[1778813027714,29.7,80958.94,0.0,0.41103,0.00017,29.57579]
[1778813027944,29.7,80958.94,0.0,0.41103,0.00017,29.57579]
[1778813028202,29.69,80978.16,0.0,0.41434,0.00017,29.63836]
[1778813029232,29.69,80982.03,0.0,0.41501,0.00017,29.6507]
[1778813030187,29.69,80982.03,0.0,0.41501,0.00017,29.6507]
[1778813030197,29.69,80982.03,0.0,0.41501,0.00017,29.6507]
[1778813031172,29.69,80990.58,0.0,0.41648,0.00017,29.67763]
[1778813031850,29.69,80990.58,0.0,0.41648,0.00017,29.67763]
[1778813031905,29.69,80990.58,0.0,0.41648,0.00017,29.67763]
[1778813032272,29.69,80995.1,0.0,0.41726,0.00017,29.69176]
[1778813032553,29.69,80995.1,0.0,0.41726,0.00017,29.69176]
[1778813032703,29.69,80995.1,0.0,0.41726,0.00017,29.69176]
[1778813033218,29.69,81007.8,0.0,0.41946,0.00017,29.73086]
[1778813034231,29.69,81005.43,0.0,0.41905,0.00017,29.72366]
[1778813038172,29.69,81012.83,0.0,0.42032,0.00017,29.74595]
[1778813039414,29.69,81016.64,0.0,0.42098,0.00017,29.75739]
[1778813040033,29.69,81016.64,0.0,0.42098,0.00017,29.75738]
[1778813041996,29.69,81016.91,0.0,0.42102,0.00017,29.75819]
[1778813042005,29.69,81016.91,0.0,0.42102,0.00017,29.75819]
[1778813042195,29.69,81019.43,0.0,0.42146,0.00017,29.76571]
[1778813044194,29.69,81019.3,0.0,0.42144,0.00017,29.76532]
[1778813044245,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044411,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044473,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044668,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044762,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044861,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813044906,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813045054,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813045085,29.69,81031.12,0.0,0.42348,0.00017,29.80014]
[1778813045125,29.69,81047.48,0.0,0.42632,0.00017,29.84704]
[1778813045279,29.69,81047.48,0.0,0.42632,0.00017,29.84704]
[1778813045685,29.69,81047.48,0.0,0.42632,0.00017,29.84704]
[1778813045775,29.69,81047.48,0.0,0.42632,0.00017,29.84704]
[1778813045980,29.69,81047.48,0.0,0.42632,0.00017,29.84704]
[1778813046232,29.69,81063.29,0.0,0.42906,0.00017,29.89093]
[1778813046704,29.69,81063.29,0.0,0.42906,0.00017,29.89093]
[1778813046778,29.69,81063.29,0.0,0.42906,0.00017,29.89093]
[1778813047078,29.69,81062.93,0.0,0.429,0.00017,29.88994]
[1778813049051,29.69,81066.78,0.0,0.42967,0.00017,29.90044]
[1778813049094,29.69,81066.78,0.0,0.42967,0.00017,29.90044]
[1778813049099,29.69,81066.78,0.0,0.42967,0.00017,29.90044]
[1778813049128,29.69,81066.78,0.0,0.42967,0.00017,29.90044]
[1778813049171,29.69,81060.61,0.0,0.4286,0.00017,29.88359]
[1778813049632,29.69,81060.61,0.0,0.4286,0.00017,29.88359]
[1778813049668,29.69,81060.61,0.0,0.4286,0.00017,29.88359]
[1778813050098,29.69,81060.61,0.0,0.4286,0.00017,29.88359]
[1778813051197,29.69,81071.52,0.0,0.43049,0.00017,29.91323]
[1778813053132,29.69,81073.8,0.0,0.43089,0.00017,29.91931]
[1778813053168,29.69,81073.8,0.0,0.43089,0.00017,29.91931]
[1778813053807,29.69,81074.51,0.0,0.43101,0.00017,29.9212]
[1778813054128,29.69,81074.51,0.0,0.43101,0.00017,29.92119]
[1778813059164,29.69,81073.69,0.0,0.43087,0.00017,29.91902]
[1778813061267,29.69,81063.66,0.0,0.42913,0.00017,29.89193]
[1778813066212,29.69,81070.91,0.0,0.43038,0.00017,29.91154]
[1778813069752,29.68,81072.58,0.0,0.43067,0.00017,29.91595]
[1778813069805,29.68,81072.58,0.0,0.43067,0.00017,29.91595]
[1778813072264,29.68,81078.63,0.0,0.43171,0.00017,29.92873]
[1778813073263,29.68,81079.59,0.0,0.43188,0.00017,29.93129]
[1778813076286,29.68,81072.33,0.0,0.43061,0.00017,29.91186]
[1778813077294,29.68,81061.63,0.0,0.42875,0.00017,29.88278]
[1778813078300,29.68,81054.35,0.0,0.42748,0.00017,29.86267]
[1778813079307,29.68,81042.5,0.0,0.42542,0.00017,29.82919]
[1778813080142,29.68,81040.31,0.0,0.42504,0.00017,29.82291]
[1778813085445,29.68,81041.82,0.0,0.42529,0.00017,29.82714]
[1778813091861,29.67,81047.87,0.0,0.42634,0.00017,29.8442]
[1778813097434,29.67,81047.76,0.0,0.42631,0.00017,29.84375]
[1778813100166,29.67,81054.79,0.0,0.42752,0.00017,29.8634]
[1778813102089,29.67,81067.74,0.0,0.42977,0.00017,29.89897]
[1778813103165,29.67,81074.21,0.0,0.43089,0.00017,29.91632]
[1778813105489,29.67,81066.27,0.0,0.42951,0.00017,29.8949]
[1778813110540,29.66,81064.17,0.0,0.42914,0.00017,29.88907]
[1778813117136,29.66,81066.37,0.0,0.42952,0.00017,29.89503]
[1778813122136,29.66,81056.92,0.0,0.42787,0.00017,29.86895]
[1778813127646,29.66,81050.9,0.0,0.42682,0.00017,29.85209]
[1778813133001,29.66,81055.1,0.0,0.42754,0.00017,29.86046]
[1778813135327,29.66,81070.75,0.0,0.43026,0.00017,29.90334]
[1778813136049,29.66,81070.75,0.0,0.43026,0.00017,29.90334]
[1778813136095,29.66,81080.23,0.0,0.43191,0.00017,29.92865]
[1778813137539,29.66,81080.23,0.0,0.43191,0.00017,29.92866]
[1778813143071,29.65,81099.64,0.0,0.43527,0.00017,29.97863]
[1778813143404,29.65,81099.64,0.0,0.43527,0.00017,29.97863]
[1778813143430,29.65,81099.64,0.0,0.43527,0.00017,29.97863]
[1778813144219,29.65,81099.64,0.0,0.43527,0.00017,29.97863]
[1778813144253,29.65,81099.64,0.0,0.43527,0.00017,29.97863]
[1778813144285,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813145637,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813145689,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813146276,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813146278,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813146316,29.65,81101.61,0.0,0.43561,0.00017,29.98354]
[1778813146294,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146408,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146418,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146492,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146520,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146618,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146673,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146723,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146763,29.64,81097.71,0.0,0.43492,0.00017,29.97359]
[1778813146864,29.64,81098.05,0.0,0.43498,0.00017,29.97446]
[1778813148352,29.64,81098.05,0.0,0.43498,0.00017,29.97446]
[1778813148355,29.64,81098.62,0.0,0.43508,0.00017,29.97585]
[1778813154208,29.64,81101.7,0.0,0.4356,0.00017,29.9835]
[1778813154550,29.64,81101.7,0.0,0.4356,0.00017,29.98344]
[1778813154669,29.64,81101.7,0.0,0.4356,0.00017,29.98344]
[1778813155249,29.63,81116.88,0.0,0.43824,0.00017,30.02106]
[1778813156369,29.63,81124.92,0.0,0.43965,0.00017,30.04048]
[1778813156551,29.63,81124.92,0.0,0.43965,0.00017,30.04048]
[1778813156850,29.63,81124.92,0.0,0.43965,0.00017,30.04048]
[1778813158361,29.63,81124.92,0.0,0.43965,0.00017,30.04048]
[1778813158398,29.63,81125.91,0.0,0.43982,0.00017,30.04284]
[1778813158412,29.63,81125.91,0.0,0.43982,0.00017,30.04284]
[1778813159332,29.63,81125.91,0.0,0.43982,0.00017,30.04284]
[1778813159374,29.63,81125.91,0.0,0.43982,0.00017,30.04284]
[1778813158863,29.63,81126.99,0.0,0.44001,0.00017,30.04541]
[1778813160242,29.63,81137.78,0.0,0.44189,0.00017,30.07075]
[1778813160689,29.63,81137.78,0.0,0.44189,0.00017,30.07075]
[1778813160693,29.63,81137.78,0.0,0.44189,0.00017,30.07075]
[1778813160878,29.63,81137.78,0.0,0.44189,0.00017,30.07075]
[1778813162747,29.63,81137.66,0.0,0.44187,0.00017,30.07045]
[1778813162780,29.63,81137.66,0.0,0.44187,0.00017,30.07045]
[1778813163214,29.63,81127.88,0.0,0.44016,0.00017,30.04749]
[1778813164322,29.63,81127.88,0.0,0.44016,0.00017,30.04749]
[1778813164906,29.63,81127.83,0.0,0.44015,0.00017,30.04737]
[1778813166589,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166600,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166715,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166733,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166816,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166883,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813166957,29.63,81124.48,0.0,0.43957,0.00017,30.03938]
[1778813167022,29.63,81125.17,0.0,0.43969,0.00017,30.04104]
[1778813168323,29.63,81125.17,0.0,0.43969,0.00017,30.04104]
[1778813168357,29.63,81123.8,0.0,0.43945,0.00017,30.03776]
[1778813169578,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813169587,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813169641,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813169940,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813170531,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813170602,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813170913,29.63,81118.73,0.0,0.43856,0.00017,30.02553]
[1778813170993,29.63,81114.23,0.0,0.43778,0.00017,30.01456]
[1778813171671,29.63,81114.23,0.0,0.43778,0.00017,30.01456]
[1778813171732,29.63,81114.23,0.0,0.43778,0.00017,30.01456]
[1778813172967,29.63,81114.23,0.0,0.43778,0.00017,30.01454]
[1778813173284,29.63,81112.74,0.0,0.43751,0.00017,30.01083]
[1778813173572,29.63,81112.74,0.0,0.43751,0.00017,30.01083]
[1778813173647,29.63,81112.74,0.0,0.43751,0.00017,30.01083]
[1778813175022,29.63,81112.74,0.0,0.43751,0.00017,30.01083]
[1778813175118,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813175624,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813175705,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813175988,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813176065,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813176076,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813176099,29.63,81112.06,0.0,0.43739,0.00017,30.00914]
[1778813176501,29.63,81109.78,0.0,0.43699,0.00017,30.00348]
[1778813176558,29.63,81109.78,0.0,0.43699,0.00017,30.00348]
[1778813177096,29.63,81109.78,0.0,0.43699,0.00017,30.00348]
[1778813177120,29.63,81100.55,0.0,0.43538,0.00017,29.98034]
[1778813178871,29.63,81100.55,0.0,0.43538,0.00017,29.98033]
[1778813178923,29.63,81100.55,0.0,0.43538,0.00017,29.98033]
[1778813178936,29.63,81100.55,0.0,0.43538,0.00017,29.98033]
[1778813179017,29.63,81100.55,0.0,0.43538,0.00017,29.98033]
[1778813179027,29.63,81100.55,0.0,0.43538,0.00017,29.98033]
[1778813179037,29.63,81104.76,0.0,0.43611,0.00017,29.9909]
[1778813184038,29.62,81102.38,0.0,0.43569,0.00017,29.98482]
[1778813187064,29.62,81094.83,0.0,0.43436,0.00017,29.96554]
[1778813192657,29.62,81093.23,0.0,0.43408,0.00017,29.95809]
[1778813194111,29.62,81080.71,0.0,0.43189,0.00017,29.92536]
[1778813195443,29.62,81080.67,0.0,0.43188,0.00017,29.9252]
[1778813195523,29.62,81080.67,0.0,0.43188,0.00017,29.9252]
[1778813195555,29.62,81080.67,0.0,0.43188,0.00017,29.9252]
[1778813195557,29.62,81080.67,0.0,0.43188,0.00017,29.9252]
[1778813196125,29.62,81079.62,0.0,0.43169,0.00017,29.92238]
[1778813197154,29.62,81079.62,0.0,0.43169,0.00017,29.92238]
[1778813197191,29.62,81079.62,0.0,0.43169,0.00017,29.92238]
[1778813197616,29.62,81082.19,0.0,0.43213,0.00017,29.92908]
[1778813198244,29.62,81082.17,0.0,0.43213,0.00017,29.92905]
[1778813201229,29.62,81079.07,0.0,0.43159,0.00017,29.92085]
[1778813201313,29.62,81079.07,0.0,0.43159,0.00017,29.92085]
[1778813201711,29.62,81079.51,0.0,0.43167,0.00017,29.92201]
[1778813202167,29.62,81079.51,0.0,0.43167,0.00017,29.92201]
[1778813205355,29.62,81089.55,0.0,0.43342,0.00017,29.94835]
[1778813211232,29.61,81089.55,0.0,0.43341,0.00017,29.9483]
[1778813216267,29.61,81085.97,0.0,0.43279,0.00017,29.93894]
[1778813222309,29.61,81086.7,0.0,0.43291,0.00017,29.94083]
[1778813227344,29.61,81087.65,0.0,0.43308,0.00017,29.94329]
[1778813229358,29.61,81073.81,0.0,0.43067,0.00017,29.90669]
[1778813233998,29.61,81072.69,0.0,0.43046,0.00017,29.90352]
[1778813234078,29.61,81072.69,0.0,0.43046,0.00017,29.90352]
[1778813234592,29.61,81068.53,0.0,0.42973,0.00017,29.89223]
[1778813234595,29.61,81068.53,0.0,0.42973,0.00017,29.89223]
[1778813235400,29.61,81066.0,0.0,0.42929,0.00017,29.8853]
[1778813240436,29.61,81065.81,0.0,0.42925,0.00017,29.88473]
[1778813245470,29.6,81069.98,0.0,0.42997,0.00017,29.89598]
[1778813250506,29.6,81065.09,0.0,0.42911,0.00017,29.8826]
[1778813255541,29.6,81061.15,0.0,0.4284,0.00017,29.86822]
[1778813260576,29.6,81063.99,0.0,0.4289,0.00017,29.87603]
[1778813265613,29.59,81064.78,0.0,0.42903,0.00017,29.87817]
[1778813271429,29.59,81067.63,0.0,0.42953,0.00017,29.88593]
[1778813272114,29.59,81068.27,0.0,0.42964,0.00017,29.88769]
[1778813272273,29.59,81068.27,0.0,0.42964,0.00017,29.88769]
[1778813272382,29.59,81068.27,0.0,0.42964,0.00017,29.88769]
[1778813272445,29.59,81078.94,0.0,0.4315,0.00017,29.91635]
[1778813273427,29.59,81096.35,0.0,0.43453,0.00017,29.96177]
[1778813273584,29.59,81096.35,0.0,0.43453,0.00017,29.96177]
[1778813273603,29.59,81096.35,0.0,0.43453,0.00017,29.96177]
[1778813273989,29.59,81096.92,0.0,0.43463,0.00017,29.96323]
[1778813274681,29.59,81096.92,0.0,0.43463,0.00017,29.96323]
[1778813274702,29.59,81096.92,0.0,0.43463,0.00017,29.96323]
[1778813274716,29.59,81105.1,0.0,0.43606,0.00017,29.98394]
[1778813277661,29.59,81107.13,0.0,0.43641,0.00017,29.98898]
[1778813277695,29.59,81107.13,0.0,0.43641,0.00017,29.98898]
[1778813277762,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813278940,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813278970,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279169,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279185,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279275,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279292,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279307,29.59,81108.13,0.0,0.43659,0.00017,29.99147]
[1778813279376,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279590,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279607,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279652,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279672,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279779,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279841,29.59,81109.57,0.0,0.43684,0.00017,29.99508]
[1778813279940,29.59,81110.8,0.0,0.43705,0.00017,29.99813]
[1778813281082,29.59,81110.8,0.0,0.43705,0.00017,29.99813]
[1778813281142,29.59,81110.8,0.0,0.43705,0.00017,29.99813]
[1778813281183,29.59,81111.5,0.0,0.43718,0.00017,29.99987]
[1778813281794,29.59,81111.5,0.0,0.43718,0.00017,29.99987]
[1778813281885,29.59,81113.92,0.0,0.4376,0.00017,30.00586]
[1778813283056,29.59,81105.06,0.0,0.43605,0.00017,29.98384]
[1778813284781,29.59,81103.92,0.0,0.43585,0.00017,29.98095]
[1778813284823,29.59,81103.92,0.0,0.43585,0.00017,29.98095]
[1778813285908,29.59,81104.61,0.0,0.43597,0.00017,29.98267]
[1778813285986,29.59,81104.69,0.0,0.43598,0.00017,29.98285]
[1778813286972,29.59,81104.69,0.0,0.43598,0.00017,29.98285]
[1778813287002,29.59,81104.69,0.0,0.43598,0.00017,29.98285]
[1778813287864,29.59,81104.94,0.0,0.43603,0.00017,29.98347]
[1778813287908,29.59,81104.94,0.0,0.43603,0.00017,29.98347]
[1778813287955,29.59,81104.94,0.0,0.43603,0.00017,29.98347]
[1778813288019,29.59,81101.56,0.0,0.43544,0.00017,29.97493]
[1778813290343,29.59,81109.46,0.0,0.43681,0.00017,29.99473]
[1778813295937,29.59,81107.74,0.0,0.43652,0.00017,29.99051]
[1778813301867,29.59,81116.29,0.0,0.43802,0.00017,30.01175]
[1778813306905,29.59,81120.44,0.0,0.43875,0.00017,30.02191]
[1778813311346,29.6,81104.81,0.0,0.43601,0.00017,29.98001]
[1778813312749,29.6,81104.81,0.0,0.43601,0.00017,29.98001]
[1778813312781,29.6,81104.81,0.0,0.43601,0.00017,29.98001]
[1778813314566,29.6,81105.75,0.0,0.43618,0.00017,29.98238]
[1778813314648,29.6,81105.75,0.0,0.43618,0.00017,29.98238]
[1778813314671,29.6,81105.75,0.0,0.43618,0.00017,29.98238]
[1778813315412,29.6,81105.75,0.0,0.43618,0.00017,29.98239]
[1778813315775,29.6,81105.75,0.0,0.43618,0.00017,29.98239]
[1778813315858,29.6,81105.75,0.0,0.43618,0.00017,29.98239]
[1778813316329,29.6,81089.66,0.0,0.43337,0.00017,29.9413]
[1778813316740,29.6,81089.66,0.0,0.43337,0.00017,29.9413]
[1778813316974,29.6,81089.66,0.0,0.43337,0.00017,29.94131]
[1778813318541,29.6,81089.66,0.0,0.43337,0.00017,29.94131]
[1778813317980,29.6,81089.27,0.0,0.4333,0.00017,29.94029]
[1778813318574,29.6,81089.27,0.0,0.4333,0.00017,29.94029]
[1778813318583,29.6,81089.27,0.0,0.4333,0.00017,29.94029]
[1778813318590,29.6,81089.27,0.0,0.4333,0.00017,29.94029]
[1778813318986,29.6,81091.02,0.0,0.43361,0.00017,29.94483]
[1778813320261,29.6,81091.02,0.0,0.43361,0.00017,29.94483]
[1778813320289,29.6,81091.02,0.0,0.43361,0.00017,29.94483]
[1778813321107,29.59,81085.31,0.0,0.43261,0.00017,29.92992]
[1778813321175,29.59,81085.31,0.0,0.43261,0.00017,29.92992]
[1778813322922,29.59,81085.55,0.0,0.43264,0.00017,29.93049]
[1778813322927,29.59,81085.55,0.0,0.43264,0.00017,29.93049]
[1778813323017,29.59,81085.27,0.0,0.43259,0.00017,29.92973]
[1778813324318,29.59,81085.27,0.0,0.43259,0.00017,29.92973]
[1778813324435,29.59,81085.27,0.0,0.43259,0.00017,29.92973]
[1778813324947,29.59,81085.8,0.0,0.43268,0.00017,29.93107]
[1778813325404,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813325670,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813325979,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813326004,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813326037,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813326999,29.59,81085.16,0.0,0.43257,0.00017,29.92936]
[1778813327425,29.59,81076.0,0.0,0.43096,0.00017,29.905]
[1778813329091,29.59,81075.64,0.0,0.4309,0.00017,29.90403]
[1778813329512,29.59,81074.02,0.0,0.43061,0.00017,29.8996]
[1778813331099,29.58,81071.71,0.0,0.43021,0.00017,29.89333]
[1778813331103,29.58,81071.71,0.0,0.43021,0.00017,29.89333]
[1778813331145,29.58,81071.71,0.0,0.43021,0.00017,29.89333]
[1778813331190,29.58,81071.71,0.0,0.43021,0.00017,29.89333]
[1778813331199,29.58,81072.19,0.0,0.43029,0.00017,29.89463]
[1778813333154,29.58,81072.19,0.0,0.43029,0.00017,29.89459]
[1778813333497,29.58,81071.47,0.0,0.43016,0.00017,29.89268]
[1778813335209,29.58,81071.16,0.0,0.43011,0.00017,29.8918]
[1778813335309,29.58,81071.03,0.0,0.43008,0.00017,29.89145]
[1778813341246,29.58,81069.98,0.0,0.4299,0.00017,29.88859]
[1778813341330,29.58,81069.98,0.0,0.4299,0.00017,29.88859]
[1778813341362,29.58,81069.98,0.0,0.4299,0.00017,29.88859]
[1778813341431,29.58,81070.46,0.0,0.42999,0.00017,29.88994]
[1778813346434,29.59,81070.09,0.0,0.42993,0.00017,29.88904]
[1778813351326,29.59,81068.44,0.0,0.42965,0.00017,29.88468]
[1778813351369,29.59,81068.44,0.0,0.42965,0.00017,29.88468]
[1778813351639,29.59,81068.85,0.0,0.42972,0.00017,29.88581]
[1778813352218,29.59,81068.85,0.0,0.42972,0.00017,29.88581]
[1778813357256,29.59,81074.01,0.0,0.43063,0.00017,29.89984]
[1778813362290,29.59,81076.38,0.0,0.43103,0.00017,29.90597]
[1778813365312,29.58,81084.27,0.0,0.43239,0.00017,29.92676]
[1778813370347,29.58,81083.9,0.0,0.43231,0.00017,29.9256]
[1778813371258,29.58,81083.9,0.0,0.43231,0.00017,29.9256]
[1778813371353,29.58,81083.9,0.0,0.43231,0.00017,29.9256]
[1778813371732,29.57,81083.5,0.0,0.43223,0.00017,29.9211]
[1778813371842,29.57,81083.5,0.0,0.43223,0.00017,29.9211]
[1778813372169,29.57,81083.5,0.0,0.43223,0.00017,29.9211]
[1778813372193,29.57,81083.5,0.0,0.43223,0.00017,29.9211]
[1778813372313,29.57,81083.5,0.0,0.43223,0.00017,29.9211]
[1778813372385,29.57,81083.72,0.0,0.43226,0.00017,29.92163]
[1778813374221,29.57,81083.72,0.0,0.43226,0.00017,29.92163]
[1778813374374,29.57,81084.33,0.0,0.43236,0.00017,29.92314]
[1778813379409,29.56,81080.05,0.0,0.43159,0.00017,29.91156]
[1778813384446,29.56,81080.48,0.0,0.43165,0.00017,29.91247]
[1778813389479,29.55,81080.95,0.0,0.43172,0.00017,29.91348]
[1778813394515,29.54,81081.23,0.0,0.43175,0.00017,29.91399]
[1778813399549,29.54,81081.38,0.0,0.43176,0.00017,29.91417]
[1778813401565,29.53,81074.07,0.0,0.43047,0.00017,29.8945]
[1778813406599,29.53,81081.7,0.0,0.43179,0.00017,29.91473]
[1778813411636,29.52,81080.56,0.0,0.43157,0.00017,29.91148]
[1778813416671,29.52,81082.39,0.0,0.43188,0.00018,29.91613]
[1778813417047,29.52,81082.39,0.0,0.43188,0.00018,29.91613]
[1778813417075,29.52,81082.39,0.0,0.43188,0.00018,29.91613]
[1778813417361,29.52,81082.39,0.0,0.43188,0.00018,29.91613]
[1778813417365,29.52,81082.39,0.0,0.43188,0.00018,29.91613]
[1778813418754,29.51,81094.19,0.0,0.43394,0.00018,29.94697]
[1778813418826,29.51,81094.19,0.0,0.43394,0.00018,29.94697]
[1778813419420,29.51,81094.19,0.0,0.43394,0.00018,29.94697]
[1778813419669,29.51,81099.29,0.0,0.43483,0.00018,29.96005]
[1778813421496,29.51,81099.29,0.0,0.43483,0.00018,29.96005]
[1778813421547,29.51,81104.73,0.0,0.43578,0.00018,29.97394]
[1778813426587,29.52,81103.19,0.0,0.43552,0.00018,29.97012]
[1778813431335,29.52,81109.88,0.0,0.4367,0.00018,29.98707]
[1778813431441,29.52,81109.88,0.0,0.4367,0.00018,29.98707]
[1778813431740,29.52,81112.21,0.0,0.43711,0.00018,29.98957]
[1778813431743,29.52,81112.21,0.0,0.43711,0.00018,29.98957]
[1778813431754,29.52,81112.21,0.0,0.43711,0.00018,29.98957]
[1778813431811,29.52,81111.82,0.0,0.43704,0.00018,29.98861]
[1778813433792,29.52,81111.82,0.0,0.43704,0.00018,29.98863]
[1778813434466,29.52,81115.26,0.0,0.43765,0.00018,29.99716]
[1778813439852,29.53,81118.04,0.0,0.43814,0.00018,30.0041]
[1778813442130,29.53,81113.72,0.0,0.43739,0.00018,29.99348]
[1778813442236,29.53,81113.72,0.0,0.43739,0.00018,29.99348]
[1778813444050,29.53,81112.5,0.0,0.43717,0.00018,29.99048]
[1778813444060,29.53,81113.73,0.0,0.43739,0.00018,29.99353]
[1778813449752,29.53,81115.6,0.0,0.43772,0.00018,29.99818]
[1778813454786,29.53,81116.56,0.0,0.43789,0.00018,30.00058]
[1778813456831,29.53,81114.72,0.0,0.43757,0.00018,29.99605]
[1778813457039,29.53,81114.72,0.0,0.43757,0.00018,29.99605]
[1778813458432,29.53,81111.31,0.0,0.43697,0.00018,29.9876]
[1778813458439,29.53,81111.31,0.0,0.43697,0.00018,29.9876]
[1778813458532,29.53,81104.93,0.0,0.43585,0.00018,29.97158]
[1778813458957,29.53,81104.93,0.0,0.43585,0.00018,29.97158]
[1778813458981,29.53,81104.93,0.0,0.43585,0.00018,29.97158]
[1778813460476,29.53,81105.12,0.0,0.43588,0.00018,29.97206]
[1778813460578,29.53,81105.32,0.0,0.43591,0.00018,29.97249]
[1778813466096,29.52,81105.5,0.0,0.43593,0.00018,29.9728]
[1778813472078,29.51,81104.23,0.0,0.43569,0.00018,29.96936]
[1778813477489,29.51,81101.66,0.0,0.43523,0.00018,29.96271]
[1778813477546,29.51,81101.66,0.0,0.43523,0.00018,29.96271]
[1778813478988,29.51,81101.27,0.0,0.43516,0.00018,29.96172]
[1778813479397,29.51,81101.4,0.0,0.43518,0.00018,29.96202]
[1778813484636,29.51,81101.96,0.0,0.43528,0.00018,29.9635]
[1778813487937,29.51,81104.91,0.0,0.43581,0.00018,29.97103]
[1778813488214,29.51,81104.91,0.0,0.43581,0.00018,29.97103]
[1778813488354,29.51,81104.91,0.0,0.43581,0.00018,29.97103]
[1778813488729,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489082,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489122,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489282,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489364,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489445,29.51,81126.52,0.0,0.4396,0.00018,30.02427]
[1778813489757,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813489845,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813489916,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813490266,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813490552,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813490589,29.51,81150.44,0.0,0.4438,0.00018,30.08008]
[1778813490643,29.51,81165.02,0.0,0.44637,0.00018,30.11245]
[1778813491089,29.51,81165.02,0.0,0.44637,0.00018,30.11245]
[1778813491103,29.51,81165.02,0.0,0.44637,0.00018,30.11245]
[1778813491110,29.51,81165.02,0.0,0.44637,0.00018,30.11245]
[1778813491715,29.51,81165.02,0.0,0.44637,0.00018,30.11245]
[1778813491745,29.51,81170.28,0.0,0.44728,0.00018,30.12049]
[1778813492577,29.51,81170.28,0.0,0.44728,0.00018,30.12049]
[1778813492601,29.51,81170.28,0.0,0.44728,0.00018,30.12049]
[1778813492751,29.51,81170.28,0.0,0.44728,0.00018,30.12049]
[1778813493100,29.51,81173.33,0.0,0.44782,0.00018,30.12701]
[1778813493262,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494145,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494248,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494384,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494557,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494706,29.51,81173.82,0.0,0.4479,0.00018,30.12804]
[1778813494737,29.51,81222.73,0.0,0.45652,0.00018,30.22504]
[1778813495050,29.51,81222.73,0.0,0.45652,0.00018,30.22504]
[1778813495423,29.51,81222.73,0.0,0.45652,0.00018,30.22504]
[1778813495585,29.51,81222.73,0.0,0.45652,0.00018,30.22504]
[1778813495632,29.51,81222.73,0.0,0.45652,0.00018,30.22504]
[1778813495672,29.51,81240.9,0.0,0.45972,0.00018,30.2575]
[1778813495950,29.51,81240.9,0.0,0.45972,0.00018,30.2575]
[1778813496275,29.51,81240.9,0.0,0.45972,0.00018,30.2575]
[1778813496898,29.51,81240.9,0.0,0.45972,0.00018,30.2575]
[1778813497232,29.51,81240.9,0.0,0.45972,0.00018,30.2575]
[1778813497846,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813497902,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813497958,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813497995,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813498585,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813498591,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813498610,29.52,81245.14,0.0,0.46047,0.00018,30.26481]
[1778813498687,29.52,81242.8,0.0,0.46006,0.00018,30.2608]
[1778813500011,29.52,81242.8,0.0,0.46006,0.00018,30.26082]
[1778813500180,29.52,81242.8,0.0,0.46006,0.00018,30.26082]
[1778813501454,29.52,81241.77,0.0,0.45988,0.00018,30.25904]
[1778813501989,29.51,81246.52,0.0,0.46071,0.00018,30.26711]
[1778813502943,29.51,81246.52,0.0,0.46071,0.00018,30.26711]
[1778813503156,29.51,81246.52,0.0,0.46071,0.00018,30.26711]
[1778813503735,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504161,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504168,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504348,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504373,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504383,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504430,29.53,81256.7,0.0,0.46254,0.00018,30.28431]
[1778813504522,29.54,81282.34,0.0,0.46707,0.00018,30.32443]
[1778813505595,29.54,81282.34,0.0,0.46707,0.00018,30.32443]
[1778813505661,29.54,81282.34,0.0,0.46707,0.00018,30.32443]
[1778813505776,29.54,81282.34,0.0,0.46707,0.00018,30.32443]
[1778813505731,29.54,81291.33,0.0,0.46866,0.00018,30.33754]
[1778813506165,29.54,81291.33,0.0,0.46866,0.00018,30.33754]
[1778813506242,29.54,81291.33,0.0,0.46866,0.00018,30.33754]
[1778813506492,29.54,81291.33,0.0,0.46866,0.00018,30.33754]
[1778813506662,29.54,81291.33,0.0,0.46866,0.00018,30.33754]
[1778813506701,29.54,81293.53,0.0,0.46905,0.00018,30.34068]
[1778813506908,29.54,81293.53,0.0,0.46905,0.00018,30.34068]
[1778813507267,29.54,81293.53,0.0,0.46905,0.00018,30.34068]
[1778813507277,29.54,81293.53,0.0,0.46905,0.00018,30.34068]
[1778813507329,29.54,81293.53,0.0,0.46905,0.00018,30.34068]
[1778813507373,29.54,81299.19,0.0,0.47005,0.00018,30.34863]
[1778813508454,29.54,81299.19,0.0,0.47005,0.00018,30.34863]
[1778813510490,29.54,81300.48,0.0,0.47028,0.00018,30.35043]
[1778813510510,29.54,81300.48,0.0,0.47028,0.00018,30.35043]
[1778813510517,29.54,81300.48,0.0,0.47028,0.00018,30.35043]
[1778813510520,29.54,81300.48,0.0,0.47028,0.00018,30.35043]
[1778813510553,29.54,81300.48,0.0,0.47028,0.00018,30.35043]
[1778813510754,29.54,81297.02,0.0,0.46967,0.00018,30.34564]
[1778813513316,29.54,81296.5,0.0,0.46958,0.00018,30.34493]
[1778813513746,29.55,81291.1,0.0,0.46863,0.00018,30.33729]
[1778813514732,29.55,81273.6,0.0,0.46556,0.00018,30.31139]
[1778813515748,29.55,81273.6,0.0,0.46556,0.00018,30.31139]
[1778813515732,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813515807,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813515947,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813515986,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813516014,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813516020,29.56,81252.6,0.0,0.46186,0.00018,30.27791]
[1778813516525,29.56,81239.78,0.0,0.45961,0.00018,30.2562]
[1778813517430,29.56,81239.78,0.0,0.45961,0.00018,30.2562]
[1778813518051,29.56,81239.78,0.0,0.45961,0.00018,30.2562]
[1778813518054,29.56,81239.78,0.0,0.45961,0.00018,30.2562]
[1778813518087,29.56,81239.78,0.0,0.45961,0.00018,30.2562]
[1778813519534,29.56,81233.56,0.0,0.45851,0.00018,30.24529]
[1778813519572,29.56,81233.56,0.0,0.45851,0.00018,30.24529]
[1778813520126,29.57,81235.15,0.0,0.45882,0.00018,30.24828]
[1778813520708,29.59,81243.74,0.0,0.46035,0.00018,30.26335]
[1778813521779,29.58,81258.09,0.0,0.46286,0.00018,30.28715]
[1778813522710,29.59,81262.03,0.0,0.46357,0.00018,30.29359]
[1778813523701,29.59,81252.62,0.0,0.46191,0.00018,30.27826]
[1778813529526,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530203,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530317,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530348,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530586,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530596,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530663,29.59,81250.68,0.0,0.46157,0.00018,30.27505]
[1778813530780,29.59,81249.38,0.0,0.46134,0.00018,30.27287]
[1778813532245,29.58,81249.38,0.0,0.46134,0.00018,30.27286]
[1778813532257,29.58,81249.38,0.0,0.46134,0.00018,30.27286]
[1778813532265,29.58,81249.38,0.0,0.46134,0.00018,30.27286]
[1778813532744,29.58,81235.41,0.0,0.45887,0.00018,30.24879]
[1778813533158,29.58,81235.41,0.0,0.45887,0.00018,30.24879]
[1778813533192,29.58,81235.41,0.0,0.45887,0.00018,30.24879]
[1778813534444,29.58,81235.69,0.0,0.45892,0.00018,30.24928]
[1778813534469,29.58,81235.69,0.0,0.45892,0.00018,30.24928]
[1778813534732,29.58,81240.39,0.0,0.45974,0.00018,30.25746]
[1778813535778,29.57,81233.76,0.0,0.45857,0.00018,30.24579]
[1778813540829,29.58,81230.98,0.0,0.45809,0.00018,30.24092]
[1778813542785,29.58,81231.99,0.0,0.45827,0.00018,30.24273]
[1778813542915,29.58,81231.2,0.0,0.45813,0.00018,30.24132]
[1778813542974,29.58,81231.2,0.0,0.45813,0.00018,30.24132]
[1778813543409,29.58,81231.2,0.0,0.45813,0.00018,30.24132]
[1778813543592,29.58,81231.2,0.0,0.45813,0.00018,30.24132]
[1778813543638,29.58,81231.2,0.0,0.45813,0.00018,30.24132]
[1778813543646,29.58,81200.03,0.0,0.45265,0.00018,30.18293]
[1778813544742,29.58,81200.03,0.0,0.45265,0.00018,30.18293]
[1778813544743,29.58,81200.44,0.0,0.45272,0.00018,30.18375]
[1778813545646,29.58,81200.44,0.0,0.45272,0.00018,30.18376]
[1778813546647,29.58,81200.44,0.0,0.45272,0.00018,30.18376]
[1778813546683,29.58,81206.49,0.0,0.45379,0.00018,30.19554]
[1778813549736,29.58,81207.21,0.0,0.45392,0.00018,30.19694]
[1778813549789,29.58,81207.21,0.0,0.45392,0.00018,30.19694]
[1778813550791,29.58,81210.87,0.0,0.45456,0.00018,30.20395]
[1778813550802,29.58,81218.19,0.0,0.45585,0.00018,30.21772]
[1778813550907,29.58,81218.19,0.0,0.45585,0.00018,30.21772]
[1778813551016,29.58,81218.19,0.0,0.45585,0.00018,30.21772]
[1778813551689,29.58,81218.19,0.0,0.45584,0.00018,30.21441]
[1778813552008,29.58,81218.19,0.0,0.45584,0.00018,30.21441]
[1778813553996,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554039,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554297,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554346,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554353,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554355,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554405,29.58,81226.88,0.0,0.45737,0.00018,30.23036]
[1778813554713,29.59,81226.6,0.0,0.45733,0.00018,30.22987]
[1778813555027,29.59,81226.6,0.0,0.45733,0.00018,30.22987]
[1778813555718,29.59,81229.86,0.0,0.4579,0.00018,30.23575]
[1778813556287,29.59,81229.86,0.0,0.4579,0.00018,30.23575]
[1778813556365,29.59,81229.86,0.0,0.4579,0.00018,30.23575]
[1778813557090,29.59,81229.63,0.0,0.45786,0.00018,30.23535]
[1778813557735,29.59,81231.16,0.0,0.45813,0.00018,30.23808]
[1778813560751,29.59,81221.25,0.0,0.45639,0.00018,30.22018]
[1778813563456,29.59,81221.79,0.0,0.45649,0.00018,30.2212]
[1778813563491,29.59,81221.79,0.0,0.45649,0.00018,30.2212]
[1778813565274,29.59,81223.15,0.0,0.45673,0.00018,30.22371]
[1778813565789,29.59,81222.43,0.0,0.45661,0.00018,30.2224]
[1778813570845,29.6,81220.49,0.0,0.45627,0.00018,30.21887]
[1778813571068,29.6,81219.44,0.0,0.45609,0.00018,30.21694]
[1778813571362,29.6,81219.44,0.0,0.45609,0.00018,30.21694]
[1778813571687,29.6,81219.44,0.0,0.45609,0.00018,30.21694]
[1778813571792,29.6,81219.44,0.0,0.45609,0.00018,30.21694]
[1778813571863,29.6,81271.27,0.0,0.46521,0.00018,30.30494]
[1778813572496,29.6,81271.27,0.0,0.46521,0.00018,30.30494]
[1778813572857,29.6,81271.63,0.0,0.46527,0.00018,30.30548]
[1778813573861,29.59,81281.07,0.0,0.46693,0.00018,30.31978]
[1778813574874,29.6,81274.03,0.0,0.46569,0.00018,30.30917]
[1778813576885,29.6,81267.35,0.0,0.46452,0.00018,30.29884]
[1778813577992,29.6,81267.14,0.0,0.46448,0.00018,30.29853]
[1778813580550,29.6,81267.33,0.0,0.46452,0.00018,30.29884]
[1778813580559,29.6,81267.33,0.0,0.46452,0.00018,30.29884]
[1778813580577,29.6,81267.33,0.0,0.46452,0.00018,30.29884]
[1778813580586,29.6,81267.33,0.0,0.46452,0.00018,30.29884]
[1778813580618,29.6,81267.33,0.0,0.46452,0.00018,30.29884]
[1778813580702,29.6,81267.45,0.0,0.46454,0.00018,30.29904]
[1778813582564,29.6,81267.45,0.0,0.46454,0.00018,30.29904]
[1778813582683,29.6,81267.45,0.0,0.46454,0.00018,30.29904]
[1778813582776,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583060,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583063,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583143,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583200,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583235,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583774,29.6,81286.51,0.0,0.4679,0.00018,30.32786]
[1778813583815,29.6,81319.99,0.0,0.4738,0.00018,30.37328]
[1778813584947,29.61,81320.12,0.0,0.47383,0.00018,30.37345]
[1778813586958,29.61,81316.16,0.0,0.47313,0.00018,30.36843]
[1778813589383,29.61,81311.96,0.0,0.47239,0.00018,30.36301]
[1778813589424,29.61,81311.96,0.0,0.47239,0.00018,30.36301]
[1778813589433,29.61,81311.96,0.0,0.47239,0.00018,30.36301]
[1778813589483,29.62,81302.39,0.0,0.47072,0.00018,30.35033]
[1778813590031,29.62,81295.58,0.0,0.46953,0.00018,30.34099]
[1778813594791,29.64,81291.12,0.0,0.46876,0.00018,30.33481]
[1778813594852,29.64,81291.12,0.0,0.46876,0.00018,30.33481]
[1778813596111,29.64,81290.29,0.0,0.46863,0.00018,30.33368]
[1778813596112,29.65,81276.7,0.0,0.46624,0.00018,30.31372]
[1778813598176,29.65,81276.7,0.0,0.46624,0.00018,30.31373]
[1778813598191,29.65,81276.7,0.0,0.46624,0.00018,30.31373]
[1778813598282,29.65,81285.55,0.0,0.4678,0.00018,30.32686]
[1778813604084,29.65,81274.73,0.0,0.4659,0.00018,30.31079]
[1778813605883,29.65,81274.73,0.0,0.4659,0.00018,30.31079]
[1778813605950,29.65,81270.39,0.0,0.46514,0.00018,30.30415]
[1778813606260,29.65,81270.39,0.0,0.46514,0.00018,30.30415]
[1778813606265,29.65,81270.39,0.0,0.46514,0.00018,30.30415]
[1778813606388,29.65,81270.39,0.0,0.46514,0.00018,30.30415]
[1778813612349,29.65,81264.52,0.0,0.4641,0.00018,30.29168]
[1778813612410,29.65,81264.52,0.0,0.4641,0.00018,30.29168]
[1778813612534,29.65,81264.52,0.0,0.4641,0.00018,30.29168]
[1778813612543,29.65,81263.48,0.0,0.46392,0.00018,30.29005]
[1778813616702,29.66,81262.25,0.0,0.46371,0.00018,30.2881]
[1778813616764,29.66,81262.25,0.0,0.46371,0.00018,30.2881]
[1778813616843,29.66,81274.85,0.0,0.46592,0.00018,30.30771]
[1778813618697,29.66,81274.85,0.0,0.46592,0.00018,30.30771]
[1778813618701,29.66,81274.85,0.0,0.46592,0.00018,30.30771]
[1778813618749,29.66,81274.85,0.0,0.46592,0.00018,30.30771]
[1778813618756,29.66,81274.85,0.0,0.46592,0.00018,30.30771]
[1778813618855,29.66,81284.68,0.0,0.46765,0.00018,30.32238]
[1778813619788,29.66,81284.68,0.0,0.46765,0.00018,30.32238]
[1778813619843,29.66,81286.02,0.0,0.46789,0.00018,30.32434]
[1778813620571,29.66,81286.02,0.0,0.46789,0.00018,30.32434]
[1778813620905,29.66,81286.02,0.0,0.46789,0.00018,30.32434]
[1778813620774,29.66,81288.05,0.0,0.46825,0.00018,30.32728]
[1778813620950,29.66,81288.05,0.0,0.46825,0.00018,30.32728]
[1778813621323,29.66,81296.97,0.0,0.46982,0.00018,30.33991]
[1778813622798,29.66,81296.97,0.0,0.46982,0.00018,30.33991]
[1778813622813,29.66,81296.97,0.0,0.46982,0.00018,30.33991]
[1778813622871,29.66,81300.9,0.0,0.47052,0.00018,30.34536]
[1778813626888,29.69,81306.76,0.0,0.47158,0.00018,30.35343]
[1778813629886,29.7,81299.59,0.0,0.47033,0.00018,30.34382]
[1778813634902,29.7,81302.45,0.0,0.47084,0.00018,30.34773]
[1778813636677,29.7,81301.86,0.0,0.47073,0.00018,30.34694]
[1778813636753,29.7,81301.86,0.0,0.47073,0.00018,30.34694]
[1778813636889,29.7,81301.86,0.0,0.47073,0.00018,30.34694]
[1778813636893,29.7,81301.86,0.0,0.47073,0.00018,30.34694]
[1778813636928,29.7,81301.86,0.0,0.47073,0.00018,30.34694]
[1778813637845,29.7,81297.3,0.0,0.46993,0.00018,30.3407]
[1778813642903,29.7,81300.62,0.0,0.47052,0.00018,30.34528]
[1778813643313,29.7,81300.08,0.0,0.47043,0.00018,30.34455]
[1778813643318,29.7,81300.08,0.0,0.47043,0.00018,30.34455]
[1778813643961,29.7,81297.44,0.0,0.46996,0.00018,30.34092]
[1778813647429,29.71,81297.19,0.0,0.46992,0.00018,30.34059]
[1778813647442,29.71,81297.19,0.0,0.46992,0.00018,30.34059]
[1778813649475,29.71,81299.14,0.0,0.47026,0.00018,30.34328]
[1778813649559,29.71,81298.47,0.0,0.47015,0.00018,30.34236]
[1778813654056,29.71,81297.16,0.0,0.46992,0.00018,30.34058]
[1778813654120,29.71,81297.16,0.0,0.46992,0.00018,30.34058]
[1778813655651,29.71,81298.4,0.0,0.47014,0.00018,30.34229]
[1778813655666,29.71,81298.4,0.0,0.47014,0.00018,30.34229]
[1778813655864,29.71,81306.02,0.0,0.47148,0.00018,30.35262]
[1778813657693,29.71,81304.23,0.0,0.47117,0.00018,30.35023]
[1778813657726,29.71,81304.23,0.0,0.47117,0.00018,30.35023]
[1778813657787,29.71,81304.23,0.0,0.47117,0.00018,30.35023]
[1778813657915,29.71,81295.74,0.0,0.46968,0.00018,30.33863]
[1778813658858,29.71,81304.51,0.0,0.47122,0.00018,30.35061]
[1778813659761,29.71,81304.51,0.0,0.47122,0.00018,30.35061]
[1778813659827,29.72,81302.78,0.0,0.47092,0.00018,30.34835]
[1778813665781,29.73,81300.98,0.0,0.47061,0.00018,30.34594]
[1778813671561,29.74,81295.77,0.0,0.46971,0.00018,30.33887]
[1778813671581,29.74,81282.07,0.0,0.46731,0.00018,30.31601]
[1778813673819,29.75,81270.42,0.0,0.46529,0.00018,30.29859]
[1778813674574,29.75,81270.42,0.0,0.46529,0.00018,30.2986]
[1778813679675,29.76,81272.02,0.0,0.46557,0.00018,30.30109]
[1778813679739,29.76,81272.02,0.0,0.46557,0.00018,30.30109]
[1778813680304,29.76,81270.59,0.0,0.46532,0.00018,30.2989]
[1778813680308,29.76,81270.59,0.0,0.46532,0.00018,30.2989]
[1778813680615,29.76,81270.59,0.0,0.46532,0.00018,30.29891]
[1778813685838,29.76,81270.93,0.0,0.46539,0.00018,30.29947]
[1778813685882,29.76,81270.93,0.0,0.46539,0.00018,30.29947]
[1778813686478,29.76,81268.73,0.0,0.46501,0.00018,30.29609]
[1778813686973,29.76,81268.54,0.0,0.46497,0.00018,30.29581]
[1778813692956,29.77,81267.57,0.0,0.46481,0.00018,30.29434]
[1778813701548,29.77,81266.34,0.0,0.4646,0.00018,30.2925]
[1778813706798,29.78,81267.61,0.0,0.46483,0.00018,30.29451]
[1778813711833,29.78,81266.71,0.0,0.46468,0.00018,30.29314]
[1778813716867,29.78,81270.85,0.0,0.46541,0.00018,30.29956]
[1778813721902,29.78,81275.23,0.0,0.46618,0.00018,30.30624]
[1778813726940,29.79,81270.14,0.0,0.46529,0.00018,30.29853]
[1778813730432,29.79,81268.61,0.0,0.46503,0.00017,30.29619]
[1778813730494,29.79,81268.61,0.0,0.46503,0.00017,30.29619]
[1778813731738,29.79,81266.85,0.0,0.46472,0.00017,30.29347]
[1778813731741,29.79,81266.85,0.0,0.46472,0.00017,30.29347]
[1778813731980,29.79,81263.38,0.0,0.46411,0.00017,30.28473]
[1778813737012,29.78,81262.66,0.0,0.46397,0.00018,30.28354]
[1778813742050,29.78,81266.73,0.0,0.46469,0.00018,30.28992]
[1778813747403,29.78,81270.65,0.0,0.46537,0.00018,30.29595]
[1778813751117,29.78,81260.31,0.0,0.46355,0.00018,30.27976]
[1778813754139,29.78,81253.55,0.0,0.46237,0.00018,30.26883]
[1778813757052,29.78,81248.71,0.0,0.46152,0.00017,30.26084]
[1778813757079,29.78,81248.71,0.0,0.46152,0.00017,30.26084]
[1778813758493,29.77,81250.27,0.0,0.46179,0.00018,30.26339]
[1778813758591,29.77,81252.08,0.0,0.4621,0.00018,30.26636]
[1778813764208,29.77,81257.08,0.0,0.46297,0.00018,30.27443]
[1778813769243,29.76,81249.79,0.0,0.46168,0.00018,30.26247]
[1778813774280,29.76,81246.4,0.0,0.46108,0.00018,30.25676]
[1778813776299,29.76,81233.9,0.0,0.45889,0.00018,30.23535]
[1778813781329,29.76,81239.46,0.0,0.45987,0.00018,30.24503]
[1778813786578,29.76,81241.82,0.0,0.46029,0.00018,30.24911]
[1778813792405,29.76,81248.92,0.0,0.46153,0.00018,30.25772]
[1778813793881,29.76,81248.92,0.0,0.46153,0.00018,30.25772]
[1778813793922,29.76,81248.92,0.0,0.46153,0.00018,30.25772]
[1778813795551,29.76,81248.73,0.0,0.46149,0.00018,30.2574]
[1778813795562,29.76,81248.73,0.0,0.46149,0.00018,30.2574]
[1778813796062,29.76,81251.2,0.0,0.46192,0.00018,30.26146]
[1778813797602,29.76,81249.67,0.0,0.46165,0.00018,30.25892]
[1778813797638,29.76,81249.05,0.0,0.46154,0.00018,30.25788]
[1778813802834,29.75,81252.62,0.0,0.46216,0.00018,30.26372]
[1778813802868,29.75,81252.62,0.0,0.46216,0.00018,30.26372]
[1778813803783,29.75,81252.4,0.0,0.46212,0.00018,30.26336]
[1778813803865,29.75,81252.03,0.0,0.46206,0.00018,30.26276]
[1778813808907,29.75,81252.43,0.0,0.46213,0.00018,30.26343]
[1778813815024,29.75,81258.81,0.0,0.46324,0.00018,30.27373]
[1778813820034,29.75,81260.24,0.0,0.46349,0.00018,30.27598]
[1778813825639,29.75,81259.25,0.0,0.46332,0.00018,30.27445]
[1778813826293,29.75,81259.25,0.0,0.46332,0.00018,30.27445]
[1778813826366,29.75,81259.25,0.0,0.46332,0.00018,30.27445]
[1778813826371,29.75,81259.25,0.0,0.46332,0.00018,30.27445]
[1778813826646,29.75,81257.67,0.0,0.46304,0.00018,30.27192]
[1778813831682,29.75,81260.3,0.0,0.46351,0.00018,30.27615]
[1778813835426,29.75,81260.31,0.0,0.46351,0.00018,30.27616]
[1778813835469,29.75,81260.31,0.0,0.46351,0.00018,30.27616]
[1778813835710,29.75,81252.87,0.0,0.46221,0.00018,30.26414]
[1778813836642,29.75,81252.87,0.0,0.46221,0.00018,30.26414]
[1778813836717,29.75,81245.14,0.0,0.46085,0.00018,30.25131]
[1778813841754,29.76,81242.1,0.0,0.46033,0.00018,30.24622]
[1778813846787,29.76,81242.85,0.0,0.46046,0.00018,30.24752]
[1778813849807,29.76,81251.46,0.0,0.46197,0.00018,30.2619]
[1778813854842,29.76,81254.88,0.0,0.46256,0.00018,30.26419]
[1778813859877,29.76,81255.78,0.0,0.46272,0.00018,30.26567]
[1778813864912,29.76,81255.26,0.0,0.46263,0.00018,30.26484]
[1778813869948,29.76,81258.39,0.0,0.46318,0.00018,30.2699]
[1778813874983,29.76,81262.49,0.0,0.4639,0.00018,30.27644]
[1778813880167,29.76,81262.69,0.0,0.46394,0.00018,30.27676]
[1778813890093,29.77,81262.2,0.0,0.46386,0.00018,30.27601]
[1778813894614,29.77,81263.7,0.0,0.46412,0.00018,30.27839]
[1778813894707,29.77,81263.7,0.0,0.46412,0.00018,30.27839]
[1778813894868,29.77,81263.7,0.0,0.46412,0.00018,30.27839]
[1778813895129,29.77,81264.59,0.0,0.46428,0.00018,30.27979]
[1778813895628,29.77,81264.59,0.0,0.46428,0.00018,30.27979]
[1778813896136,29.77,81289.2,0.0,0.46859,0.00018,30.31666]
[1778813896494,29.77,81289.2,0.0,0.46859,0.00018,30.31666]
[1778813896657,29.77,81289.2,0.0,0.46859,0.00018,30.31666]
[1778813897143,29.77,81294.43,0.0,0.46951,0.00018,30.32405]
[1778813900667,29.77,81294.03,0.0,0.46944,0.00018,30.3235]
[1778813900687,29.77,81294.03,0.0,0.46944,0.00018,30.3235]
[1778813901170,29.77,81293.87,0.0,0.46941,0.00018,30.32328]
[1778813901757,29.77,81293.87,0.0,0.46941,0.00018,30.32328]
[1778813901778,29.77,81293.87,0.0,0.46941,0.00018,30.32328]
[1778813902180,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813902665,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813902669,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813902696,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813902737,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813902791,29.77,81293.07,0.0,0.46927,0.00018,30.32217]
[1778813903185,29.77,81292.27,0.0,0.46914,0.00018,30.32105]
[1778813904712,29.77,81291.9,0.0,0.46907,0.00018,30.32054]
[1778813904721,29.77,81291.9,0.0,0.46907,0.00018,30.32054]
[1778813905199,29.78,81289.85,0.0,0.46871,0.00018,30.31764]
[1778813910235,29.78,81282.2,0.0,0.46738,0.00018,30.30663]
[1778813914992,29.78,81284.5,0.0,0.46778,0.00018,30.3067]
[1778813915033,29.78,81284.5,0.0,0.46778,0.00018,30.3067]
[1778813915044,29.78,81284.5,0.0,0.46778,0.00018,30.3067]
[1778813915134,29.78,81281.69,0.0,0.46729,0.00018,30.30261]
[1778813920305,29.79,81282.21,0.0,0.46739,0.00018,30.30342]
[1778813925340,29.79,81280.94,0.0,0.46717,0.00018,30.30159]
[1778813930378,29.8,81275.05,0.0,0.46615,0.00018,30.29285]
[1778813935413,29.8,81278.38,0.0,0.46673,0.00018,30.29787]
[1778813940446,29.8,81277.84,0.0,0.46665,0.00018,30.2971]
[1778813946490,29.81,81272.32,0.0,0.46568,0.00017,30.28882]
[1778813951526,29.81,81268.2,0.0,0.46497,0.00017,30.28254]
[1778813956563,29.81,81257.7,0.0,0.46313,0.00017,30.26601]
[1778813961961,29.81,81251.51,0.0,0.46204,0.00017,30.25591]
[1778813967427,29.8,81253.73,0.0,0.46242,0.00017,30.25945]
[1778813972675,29.79,81254.38,0.0,0.46251,0.00018,30.2571]
[1778813977710,29.78,81255.19,0.0,0.46265,0.00018,30.25834]
[1778813983302,29.78,81257.58,0.0,0.46306,0.00018,30.26215]
[1778813990380,29.77,81257.92,0.0,0.4631,0.00018,30.26259]
[1778813994830,29.76,81272.62,0.0,0.46567,0.00018,30.28555]
[1778813999864,29.76,81271.61,0.0,0.46549,0.00018,30.28397]
[1778814000913,29.76,81271.61,0.0,0.46549,0.00018,30.28397]
[1778814001085,29.76,81271.61,0.0,0.46549,0.00018,30.28397]
[1778814001179,29.76,81266.06,0.0,0.46451,0.00018,30.27539]
[1778814002886,29.76,81266.06,0.0,0.46451,0.00018,30.2754]
[1778814002908,29.76,81275.16,0.0,0.46611,0.00018,30.28938]
[1778814006712,29.76,81279.75,0.0,0.46691,0.00018,30.29624]
[1778814011950,29.77,81281.5,0.0,0.46723,0.00018,30.29886]
[1778814015575,29.77,81276.32,0.0,0.46632,0.00018,30.29118]
[1778814015612,29.77,81276.32,0.0,0.46632,0.00018,30.29118]
[1778814015978,29.77,81276.05,0.0,0.46628,0.00018,30.29078]
[1778814020040,29.77,81277.5,0.0,0.46653,0.00018,30.29298]
[1778814020933,29.77,81277.49,0.0,0.46653,0.00018,30.29297]
[1778814020945,29.77,81277.49,0.0,0.46653,0.00018,30.29297]
[1778814020991,29.77,81277.49,0.0,0.46653,0.00018,30.29297]
[1778814021090,29.77,81270.22,0.0,0.46526,0.00018,30.28197]
[1778814023027,29.77,81267.16,0.0,0.46472,0.00018,30.27724]
[1778814028062,29.77,81271.39,0.0,0.46547,0.00018,30.28376]
[1778814030098,29.77,81271.69,0.0,0.46552,0.00018,30.28422]
[1778814031161,29.77,81272.15,0.0,0.4656,0.00018,30.28492]
[1778814032167,29.77,81275.5,0.0,0.46618,0.00018,30.28668]
[1778814034187,29.77,81279.31,0.0,0.46685,0.00018,30.2924]
[1778814036280,29.78,81279.85,0.0,0.46695,0.00018,30.29321]
[1778814036286,29.78,81279.85,0.0,0.46695,0.00018,30.29321]
[1778814036359,29.78,81279.37,0.0,0.46686,0.00018,30.29251]
[1778814042160,29.78,81280.37,0.0,0.46705,0.00018,30.29402]
[1778814046022,29.78,81278.29,0.0,0.46668,0.00018,30.29096]
[1778814046060,29.78,81278.29,0.0,0.46668,0.00018,30.29096]
[1778814046526,29.78,81282.92,0.0,0.4675,0.00018,30.29779]
[1778814046532,29.78,81282.92,0.0,0.4675,0.00018,30.29779]
[1778814046570,29.78,81282.92,0.0,0.4675,0.00018,30.29779]
[1778814047196,29.78,81282.92,0.0,0.4675,0.00018,30.2978]
[1778814048587,29.78,81287.02,0.0,0.46822,0.00018,30.30375]
[1778814048592,29.78,81287.02,0.0,0.46822,0.00018,30.30375]
[1778814048602,29.78,81287.02,0.0,0.46822,0.00018,30.30375]
[1778814049209,29.78,81288.23,0.0,0.46843,0.00018,30.30549]
[1778814051225,29.79,81297.58,0.0,0.47007,0.00018,30.31861]
[1778814053237,29.79,81300.95,0.0,0.47066,0.00018,30.32322]
[1778814058273,29.79,81301.29,0.0,0.47072,0.00018,30.3237]
[1778814062302,29.79,81294.54,0.0,0.46954,0.00018,30.31445]
[1778814067336,29.79,81297.19,0.0,0.47001,0.00018,30.31814]
[1778814072372,29.8,81304.13,0.0,0.47123,0.00018,30.32758]
[1778814076612,29.8,81306.06,0.0,0.47157,0.00018,30.33016]
[1778814076769,29.8,81306.06,0.0,0.47157,0.00018,30.33016]
[1778814077328,29.8,81306.06,0.0,0.47157,0.00018,30.33016]
[1778814077331,29.8,81306.06,0.0,0.47157,0.00018,30.33016]
[1778814077344,29.8,81306.06,0.0,0.47157,0.00018,30.33016]
[1778814077406,29.8,81306.97,0.0,0.47173,0.00018,30.33137]
[1778814078412,29.8,81314.22,0.0,0.473,0.00018,30.34079]
[1778814080355,29.8,81306.69,0.0,0.47169,0.00018,30.33102]
[1778814082328,29.8,81314.18,0.0,0.473,0.00018,30.34076]
[1778814085361,29.81,81304.44,0.0,0.4713,0.00018,30.32806]
[1778814085847,29.81,81304.44,0.0,0.4713,0.00018,30.32806]
[1778814085902,29.81,81304.44,0.0,0.4713,0.00018,30.32806]
[1778814085938,29.81,81304.44,0.0,0.4713,0.00018,30.32806]
[1778814086062,29.81,81304.44,0.0,0.4713,0.00018,30.32806]
[1778814086159,29.81,81297.08,0.0,0.47001,0.00018,30.31809]
[1778814086473,29.81,81297.08,0.0,0.47001,0.00018,30.31809]
[1778814086525,29.81,81284.57,0.0,0.46782,0.00018,30.3004]
[1778814087613,29.81,81284.57,0.0,0.46782,0.00018,30.3004]
[1778814087617,29.81,81284.57,0.0,0.46782,0.00018,30.3004]
[1778814087692,29.81,81283.68,0.0,0.46766,0.00018,30.29911]
[1778814088488,29.81,81283.68,0.0,0.46766,0.00018,30.29912]
[1778814093523,29.81,81289.91,0.0,0.46875,0.00018,30.30479]
[1778814098751,29.81,81291.97,0.0,0.46912,0.00018,30.30771]
[1778814099429,29.81,81303.56,0.0,0.47115,0.00018,30.32363]
[1778814101878,29.81,81292.96,0.0,0.46929,0.00018,30.30912]
[1778814107621,29.82,81287.94,0.0,0.46842,0.00018,30.30203]
[1778814112659,29.82,81292.33,0.0,0.46919,0.00018,30.30828]
[1778814118488,29.82,81292.73,0.0,0.46926,0.00018,30.30884]
[1778814118562,29.82,81292.73,0.0,0.46926,0.00018,30.30884]
[1778814119036,29.82,81292.73,0.0,0.46926,0.00018,30.30884]
[1778814119085,29.82,81292.73,0.0,0.46926,0.00018,30.30884]
[1778814119454,29.82,81292.73,0.0,0.46926,0.00018,30.30884]
[1778814119535,29.82,81292.4,0.0,0.46921,0.00018,30.3084]
[1778814120058,29.82,81292.4,0.0,0.46921,0.00018,30.3084]
[1778814120104,29.82,81292.4,0.0,0.46921,0.00018,30.3084]
[1778814121360,29.82,81287.13,0.0,0.46829,0.00018,30.30093]
[1778814121437,29.82,81287.13,0.0,0.46829,0.00018,30.30093]
[1778814122072,29.82,81284.49,0.0,0.46782,0.00017,30.29713]
[1778814122108,29.82,81284.49,0.0,0.46782,0.00017,30.29713]
[1778814128263,29.83,81279.47,0.0,0.46695,0.00017,30.28983]
[1778814128333,29.83,81279.47,0.0,0.46695,0.00017,30.28983]
[1778814128393,29.83,81279.47,0.0,0.46695,0.00017,30.28983]
[1778814128401,29.83,81279.47,0.0,0.46695,0.00017,30.28983]
[1778814128466,29.83,81279.52,0.0,0.46696,0.00017,30.28991]
[1778814130751,29.83,81282.63,0.0,0.46751,0.00017,30.29448]
[1778814130761,29.83,81282.63,0.0,0.46751,0.00017,30.29448]
[1778814132808,29.83,81287.83,0.0,0.46842,0.00017,30.302]
[1778814133471,29.83,81288.98,0.0,0.46862,0.00017,30.30365]
[1778814138477,29.83,81291.04,0.0,0.46899,0.00017,30.30658]
[1778814138999,29.83,81294.12,0.0,0.46953,0.00017,30.31091]
[1778814139008,29.83,81294.12,0.0,0.46953,0.00017,30.31091]
[1778814139073,29.83,81294.12,0.0,0.46953,0.00017,30.31091]
[1778814139173,29.84,81297.57,0.0,0.47013,0.00017,30.31568]
[1778814144710,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814144830,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814144892,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814144924,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814144934,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814145068,29.84,81300.74,0.0,0.47069,0.00017,30.32001]
[1778814145137,29.84,81302.69,0.0,0.47103,0.00017,30.32264]
[1778814147229,29.84,81302.69,0.0,0.47103,0.00017,30.32265]
[1778814147236,29.84,81302.69,0.0,0.47103,0.00017,30.32265]
[1778814147327,29.84,81306.46,0.0,0.47169,0.00017,30.32767]
[1778814152950,29.84,81306.67,0.0,0.47172,0.00018,30.32465]
[1778814157986,29.84,81294.15,0.0,0.46954,0.00017,30.3077]
[1778814163020,29.84,81287.39,0.0,0.46836,0.00017,30.29817]
[1778814167049,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168240,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168301,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168312,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168320,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168322,29.85,81277.64,0.0,0.46665,0.00017,30.28397]
[1778814168485,29.85,81277.08,0.0,0.46656,0.00017,30.28314]
[1778814173508,29.85,81276.3,0.0,0.46643,0.00017,30.28201]
[1778814178510,29.85,81269.94,0.0,0.46532,0.00017,30.27242]
[1778814181461,29.85,81258.1,0.0,0.46325,0.00017,30.2539]
[1778814183455,29.85,81256.09,0.0,0.4629,0.00017,30.25064]
[1778814188494,29.85,81254.78,0.0,0.46266,0.00017,30.24847]
[1778814193511,29.84,81258.57,0.0,0.46331,0.00017,30.2545]
[1778814194471,29.84,81257.81,0.0,0.46318,0.00017,30.25327]
[1778814195531,29.84,81257.05,0.0,0.46304,0.00017,30.25203]
[1778814196528,29.84,81257.05,0.0,0.46304,0.00017,30.25203]
[1778814196826,29.84,81257.32,0.0,0.46309,0.00017,30.25245]
[1778814196840,29.84,81257.32,0.0,0.46309,0.00017,30.25245]
[1778814196857,29.84,81257.32,0.0,0.46309,0.00017,30.25245]
[1778814197516,29.84,81255.56,0.0,0.46278,0.00017,30.2496]
[1778814202602,29.83,81256.81,0.0,0.46299,0.00017,30.25155]
[1778814202701,29.83,81256.81,0.0,0.46299,0.00017,30.25155]
[1778814203302,29.83,81256.81,0.0,0.46299,0.00017,30.25153]
[1778814207329,29.82,81248.98,0.0,0.46161,0.00017,30.23869]
[1778814210365,29.82,81249.83,0.0,0.46175,0.00017,30.24006]
[1778814210415,29.82,81249.83,0.0,0.46175,0.00017,30.24006]
[1778814210923,29.82,81243.94,0.0,0.46072,0.00017,30.23022]
[1778814210946,29.82,81243.94,0.0,0.46072,0.00017,30.23022]
[1778814211358,29.82,81243.94,0.0,0.46071,0.00017,30.22689]
[1778814214378,29.82,81236.65,0.0,0.45944,0.00017,30.21449]
[1778814216098,29.82,81233.11,0.0,0.45882,0.00017,30.20835]
[1778814216127,29.82,81233.11,0.0,0.45882,0.00017,30.20835]
[1778814216196,29.82,81233.11,0.0,0.45882,0.00017,30.20835]
[1778814217080,29.82,81230.6,0.0,0.45839,0.00017,30.20395]
[1778814217399,29.82,81229.59,0.0,0.45821,0.00017,30.20218]
[1778814222435,29.83,81222.58,0.0,0.45699,0.00017,30.18969]
[1778814228574,29.83,81224.74,0.0,0.45737,0.00017,30.19362]
[1778814238547,29.83,81223.23,0.0,0.45712,0.00017,30.19097]
[1778814243584,29.84,81227.71,0.0,0.45791,0.00017,30.19903]
[1778814248619,29.84,81227.79,0.0,0.45793,0.00017,30.19921]
[1778814253654,29.84,81230.1,0.0,0.45833,0.00017,30.20333]
[1778814259574,29.84,81233.86,0.0,0.45899,0.00017,30.20995]
[1778814263724,29.85,81239.65,0.0,0.46001,0.00017,30.21998]
[1778814268829,29.85,81237.54,0.0,0.45964,0.00017,30.21637]
[1778814271128,29.85,81230.29,0.0,0.45837,0.00017,30.20041]
[1778814276815,29.85,81226.12,0.0,0.45765,0.00017,30.19307]
[1778814284872,29.85,81224.33,0.0,0.45734,0.00017,30.18994]
[1778814289906,29.86,81220.27,0.0,0.45664,0.00017,30.18266]
[1778814292869,29.86,81216.59,0.0,0.456,0.00017,30.17594]
[1778814292969,29.86,81216.59,0.0,0.456,0.00017,30.17594]
[1778814295177,29.86,81212.72,0.0,0.45533,0.00017,30.16878]
[1778814295196,29.86,81212.72,0.0,0.45533,0.00017,30.16878]
[1778814295297,29.86,81204.32,0.0,0.45386,0.00017,30.15294]
[1778814296621,29.86,81204.32,0.0,0.45386,0.00017,30.15294]
[1778814296628,29.86,81204.32,0.0,0.45386,0.00017,30.15294]
[1778814296692,29.86,81204.75,0.0,0.45393,0.00017,30.15376]
[1778814297227,29.86,81204.75,0.0,0.45393,0.00017,30.15376]
[1778814301346,29.86,81196.08,0.0,0.45242,0.00017,30.13703]
[1778814303255,29.86,81203.18,0.0,0.45366,0.00017,30.15079]
[1778814304455,29.86,81211.64,0.0,0.45514,0.00017,30.1668]
[1778814310046,29.86,81205.09,0.0,0.454,0.00017,30.15444]
[1778814315082,29.86,81211.49,0.0,0.45512,0.00017,30.16653]
[1778814320119,29.86,81213.25,0.0,0.45542,0.00017,30.16981]
[1778814321495,29.86,81220.87,0.0,0.45675,0.00017,30.1838]
[1778814326590,29.86,81217.94,0.0,0.45624,0.00017,30.17846]
[1778814332201,29.86,81217.81,0.0,0.45621,0.00017,30.1749]
[1778814337235,29.86,81220.35,0.0,0.45665,0.00017,30.17953]
[1778814341338,29.86,81211.62,0.0,0.45513,0.00017,30.16345]
[1778814347305,29.86,81211.41,0.0,0.4551,0.00017,30.16308]
[1778814352342,29.86,81213.34,0.0,0.45544,0.00017,30.16669]
[1778814357376,29.86,81223.75,0.0,0.45725,0.00017,30.18573]
[1778814362418,29.86,81223.35,0.0,0.45718,0.00017,30.185]
[1778814367452,29.86,81226.78,0.0,0.45778,0.00017,30.19115]
[1778814372488,29.86,81220.08,0.0,0.45661,0.00017,30.1791]
[1778814373495,29.86,81213.38,0.0,0.45545,0.00017,30.16678]
[1778814378531,29.87,81205.44,0.0,0.45406,0.00017,30.15187]
[1778814383566,29.87,81192.05,0.0,0.45173,0.00017,30.12591]
[1778814386153,29.87,81192.08,0.0,0.45174,0.00017,30.12599]
[1778814386186,29.87,81192.08,0.0,0.45174,0.00017,30.12599]
[1778814387590,29.87,81191.46,0.0,0.45163,0.00017,30.12477]
[1778814387600,29.87,81189.93,0.0,0.45136,0.00017,30.12174]
[1778814392628,29.87,81191.13,0.0,0.45157,0.00017,30.12084]
[1778814393851,29.87,81190.94,0.0,0.45154,0.00017,30.12047]
[1778814393913,29.87,81190.94,0.0,0.45154,0.00017,30.12047]
[1778814394096,29.87,81190.94,0.0,0.45154,0.00017,30.12047]
[1778814394642,29.87,81191.08,0.0,0.45157,0.00017,30.12076]
[1778814395451,29.87,81191.08,0.0,0.45157,0.00017,30.12076]
[1778814395555,29.87,81191.08,0.0,0.45157,0.00017,30.12076]
[1778814395652,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814395817,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814395867,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814395938,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814396329,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814396386,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814396748,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814396760,29.87,81181.59,0.0,0.44991,0.00017,30.10166]
[1778814396656,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814396853,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814396860,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814396958,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397042,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397147,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397250,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397315,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397359,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397462,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397567,29.87,81181.59,0.0,0.44991,0.00017,30.10165]
[1778814397670,29.87,81178.19,0.0,0.44932,0.00017,30.09468]
[1778814397868,29.87,81178.19,0.0,0.44932,0.00017,30.09468]
[1778814398671,29.87,81178.19,0.0,0.44932,0.00017,30.09467]
[1778814403705,29.87,81177.68,0.0,0.44922,0.00017,30.0936]
[1778814406726,29.87,81169.01,0.0,0.44772,0.00017,30.07554]
[1778814409663,29.87,81163.26,0.0,0.44672,0.00017,30.06335]
[1778814409763,29.87,81163.26,0.0,0.44672,0.00017,30.06335]
[1778814409944,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410189,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410420,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410533,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410595,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410684,29.87,81160.55,0.0,0.44625,0.00017,30.05753]
[1778814410756,29.87,81160.13,0.0,0.44618,0.00017,30.05664]
[1778814414682,29.88,81158.1,0.0,0.44583,0.00017,30.05228]
[1778814414771,29.88,81158.1,0.0,0.44583,0.00017,30.05228]
[1778814415040,29.88,81158.17,0.0,0.44584,0.00017,30.05244]
[1778814415134,29.88,81158.17,0.0,0.44584,0.00017,30.05244]
[1778814422211,29.88,81154.01,0.0,0.44513,0.00017,30.04345]
[1778814427392,29.88,81151.17,0.0,0.44464,0.00017,30.03723]
[1778814427617,29.88,81151.17,0.0,0.44464,0.00017,30.03723]
[1778814427695,29.88,81151.17,0.0,0.44464,0.00017,30.03723]
[1778814427768,29.88,81144.17,0.0,0.44342,0.00017,30.02162]
[1778814428332,29.88,81144.17,0.0,0.44342,0.00017,30.02162]
[1778814428338,29.88,81144.17,0.0,0.44342,0.00017,30.02162]
[1778814428359,29.88,81144.17,0.0,0.44342,0.00017,30.02162]
[1778814428670,29.88,81144.17,0.0,0.44342,0.00017,30.02162]
[1778814428697,29.88,81138.94,0.0,0.44251,0.00017,30.00977]
[1778814430307,29.88,81135.07,0.0,0.44184,0.00017,30.0009]
[1778814430471,29.88,81135.07,0.0,0.44184,0.00017,30.0009]
[1778814430717,29.88,81135.07,0.0,0.44184,0.00017,30.0009]
[1778814430797,29.88,81134.29,0.0,0.4417,0.00017,29.99909]
[1778814435932,29.88,81132.99,0.0,0.44147,0.00017,29.99603]
[1778814441756,29.88,81134.38,0.0,0.44171,0.00017,29.99919]
[1778814444792,29.88,81126.66,0.0,0.44036,0.00017,29.98117]
[1778814450035,29.87,81130.43,0.0,0.44101,0.00017,29.98995]
[1778814455412,29.87,81126.2,0.0,0.44027,0.00017,29.97667]
[1778814461111,29.87,81130.47,0.0,0.441,0.00017,29.98662]
[1778814466145,29.87,81136.4,0.0,0.44203,0.00017,30.00029]
[1778814470788,29.87,81124.03,0.0,0.43988,0.00017,29.97141]
[1778814475225,29.87,81120.9,0.0,0.43933,0.00017,29.96396]
[1778814475282,29.87,81120.9,0.0,0.43933,0.00017,29.96396]
[1778814475910,29.87,81120.58,0.0,0.43928,0.00017,29.9632]
[1778814475914,29.87,81120.58,0.0,0.43928,0.00017,29.9632]
[1778814476217,29.87,81120.58,0.0,0.43928,0.00017,29.9632]
[1778814481868,29.87,81122.67,0.0,0.43964,0.00017,29.96819]
[1778814486920,29.87,81116.24,0.0,0.43853,0.00017,29.95281]
[1778814495352,29.87,81119.43,0.0,0.43908,0.00017,29.96046]
[1778814497365,29.87,81116.31,0.0,0.43854,0.00017,29.95297]
[1778814500368,29.87,81114.11,0.0,0.43816,0.00017,29.94765]
[1778814501013,29.87,81111.18,0.0,0.43765,0.00017,29.94054]
[1778814501084,29.87,81111.18,0.0,0.43765,0.00017,29.94054]
[1778814501643,29.87,81111.18,0.0,0.43765,0.00017,29.94054]
[1778814501649,29.87,81111.28,0.0,0.43766,0.00017,29.94079]
[1778814506804,29.87,81117.5,0.0,0.43874,0.00017,29.95578]
[1778814506809,29.87,81117.5,0.0,0.43874,0.00017,29.95578]
[1778814506865,29.87,81117.5,0.0,0.43874,0.00017,29.95578]
[1778814507033,29.86,81122.63,0.0,0.43963,0.00017,29.96802]
[1778814507048,29.86,81122.63,0.0,0.43963,0.00017,29.96802]
[1778814507114,29.86,81122.63,0.0,0.43963,0.00017,29.96802]
[1778814507639,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508573,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508834,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508844,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508889,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508898,29.86,81139.4,0.0,0.44254,0.00017,30.00705]
[1778814508909,29.86,81145.52,0.0,0.44361,0.00017,30.0209]
[1778814510891,29.86,81145.52,0.0,0.44361,0.00017,30.0209]
[1778814510905,29.86,81147.21,0.0,0.4439,0.00017,30.02468]
[1778814516217,29.86,81146.48,0.0,0.44377,0.00017,30.01972]
[1778814521258,29.86,81149.8,0.0,0.44435,0.00017,30.02713]
[1778814521344,29.86,81149.8,0.0,0.44435,0.00017,30.02713]
[1778814523202,29.87,81159.0,0.0,0.44595,0.00017,30.04734]
[1778814523204,29.87,81159.0,0.0,0.44595,0.00017,30.04734]
[1778814523546,29.87,81159.0,0.0,0.44595,0.00017,30.04735]
[1778814524044,29.87,81159.0,0.0,0.44595,0.00017,30.04735]
[1778814524136,29.87,81159.0,0.0,0.44595,0.00017,30.04735]
[1778814525276,29.87,81159.25,0.0,0.446,0.00017,30.04791]
[1778814525562,29.87,81161.64,0.0,0.44641,0.00017,30.05309]
[1778814526579,29.87,81161.64,0.0,0.44641,0.00017,30.05309]
[1778814526625,29.87,81161.64,0.0,0.44641,0.00017,30.05309]
[1778814527313,29.87,81163.99,0.0,0.44682,0.00017,30.05815]
[1778814527322,29.87,81163.99,0.0,0.44682,0.00017,30.05815]
[1778814527918,29.87,81163.7,0.0,0.44677,0.00017,30.05755]
[1778814528596,29.87,81163.7,0.0,0.44677,0.00017,30.05755]
[1778814528659,29.87,81163.7,0.0,0.44677,0.00017,30.05755]
[1778814529381,29.87,81163.12,0.0,0.44668,0.00017,30.05632]
[1778814529592,29.87,81163.12,0.0,0.44668,0.00017,30.05634]
[1778814531630,29.87,81170.69,0.0,0.44799,0.00017,30.07237]
[1778814533668,29.87,81163.59,0.0,0.44676,0.00017,30.05732]
[1778814539659,29.86,81159.66,0.0,0.44605,0.00017,30.04866]
[1778814541816,29.86,81159.38,0.0,0.446,0.00017,30.04802]
[1778814541858,29.86,81159.38,0.0,0.446,0.00017,30.04802]
[1778814543511,29.86,81157.75,0.0,0.44572,0.00017,30.04453]
[1778814543516,29.86,81157.75,0.0,0.44572,0.00017,30.04453]
[1778814543686,29.86,81157.44,0.0,0.44566,0.00017,30.04382]
[1778814548725,29.86,81154.01,0.0,0.44507,0.00017,30.03636]
[1778814553760,29.87,81153.59,0.0,0.44501,0.00017,30.03553]
[1778814557839,29.87,81152.47,0.0,0.44482,0.00017,30.03312]
[1778814557896,29.87,81152.47,0.0,0.44482,0.00017,30.03312]
[1778814557910,29.87,81145.04,0.0,0.44353,0.00017,30.0166]
[1778814558106,29.87,81145.04,0.0,0.44353,0.00017,30.0166]
[1778814558795,29.87,81145.04,0.0,0.44353,0.00017,30.01657]
[1778814563830,29.86,81143.67,0.0,0.44328,0.00017,30.01338]
[1778814568213,29.86,81141.79,0.0,0.44294,0.00017,30.00903]
[1778814568281,29.86,81141.79,0.0,0.44294,0.00017,30.00903]
[1778814568370,29.86,81141.79,0.0,0.44294,0.00017,30.00903]
[1778814569493,29.86,81135.62,0.0,0.44187,0.00017,29.9949]
[1778814569545,29.86,81135.62,0.0,0.44187,0.00017,29.9949]
[1778814570438,29.86,81135.57,0.0,0.44185,0.00017,29.99476]
[1778814570880,29.86,81128.31,0.0,0.44059,0.00017,29.97789]
[1778814572498,29.86,81127.94,0.0,0.44052,0.00017,29.97367]
[1778814572894,29.86,81127.25,0.0,0.4404,0.00017,29.97205]
[1778814575915,29.86,81135.39,0.0,0.44181,0.00017,29.99098]
[1778814580949,29.86,81136.34,0.0,0.44198,0.00017,29.99319]
[1778814585985,29.86,81134.21,0.0,0.44161,0.00017,29.98829]
[1778814591761,29.86,81135.66,0.0,0.44186,0.00017,29.99163]
[1778814596863,29.86,81137.54,0.0,0.44219,0.00017,29.99594]
[1778814600910,29.86,81136.67,0.0,0.44204,0.00017,29.99394]
[1778814601017,29.86,81136.67,0.0,0.44204,0.00017,29.99394]
[1778814601246,29.86,81136.63,0.0,0.44203,0.00017,29.99384]
[1778814601977,29.86,81137.65,0.0,0.44221,0.00017,29.99618]
[1778814604249,29.86,81142.85,0.0,0.44311,0.00017,30.00802]
[1778814604340,29.86,81142.85,0.0,0.44311,0.00017,30.00802]
[1778814605362,29.86,81146.45,0.0,0.44374,0.00017,30.01613]
[1778814605368,29.86,81146.45,0.0,0.44374,0.00017,30.01613]
[1778814605955,29.86,81158.97,0.0,0.44592,0.00017,30.04376]
[1778814606707,29.86,81158.97,0.0,0.44592,0.00017,30.04376]
[1778814606744,29.86,81158.97,0.0,0.44592,0.00017,30.04376]
[1778814606843,29.86,81160.0,0.0,0.4461,0.00017,30.04601]
[1778814607411,29.86,81160.0,0.0,0.4461,0.00017,30.04601]
[1778814607417,29.86,81160.0,0.0,0.4461,0.00017,30.04601]
[1778814607432,29.86,81160.0,0.0,0.4461,0.00017,30.04601]
[1778814607510,29.86,81160.54,0.0,0.44619,0.00017,30.04715]
[1778814608638,29.86,81160.54,0.0,0.44619,0.00017,30.04715]
[1778814608667,29.86,81160.54,0.0,0.44619,0.00017,30.04715]
[1778814608674,29.86,81160.54,0.0,0.44619,0.00017,30.04715]
[1778814609163,29.86,81162.74,0.0,0.44658,0.00017,30.05191]
[1778814609480,29.86,81162.74,0.0,0.44658,0.00017,30.05191]
[1778814609485,29.86,81162.74,0.0,0.44658,0.00017,30.05191]
[1778814611511,29.86,81170.29,0.0,0.44789,0.00017,30.06796]
[1778814611525,29.86,81170.29,0.0,0.44789,0.00017,30.06796]
[1778814611986,29.86,81179.45,0.0,0.44949,0.00017,30.08701]
[1778814613579,29.86,81180.7,0.0,0.4497,0.00017,30.08956]
[1778814613587,29.86,81180.7,0.0,0.4497,0.00017,30.08956]
[1778814617971,29.86,81173.85,0.0,0.44852,0.00017,30.07546]
[1778814619952,29.86,81176.1,0.0,0.44891,0.00017,30.08013]
[1778814624971,29.86,81180.38,0.0,0.44965,0.00017,30.08893]
[1778814630015,29.86,81180.08,0.0,0.4496,0.00017,30.08832]
[1778814632067,29.86,81179.4,0.0,0.44947,0.00017,30.0836]
[1778814632088,29.86,81179.4,0.0,0.44947,0.00017,30.0836]
[1778814637105,29.86,81185.17,0.0,0.45048,0.00017,30.09539]
[1778814638222,29.86,81185.36,0.0,0.45052,0.00017,30.09579]
[1778814638361,29.86,81185.36,0.0,0.45052,0.00017,30.0958]
[1778814644005,29.86,81191.95,0.0,0.45167,0.00017,30.109]
[1778814644080,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814644139,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814644412,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814644414,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814644478,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814644530,29.86,81198.93,0.0,0.45289,0.00017,30.1227]
[1778814646468,29.86,81209.53,0.0,0.45474,0.00017,30.14296]
[1778814646533,29.86,81209.53,0.0,0.45474,0.00017,30.14296]
[1778814646611,29.86,81209.53,0.0,0.45474,0.00017,30.14296]
[1778814646783,29.86,81212.98,0.0,0.45534,0.00017,30.14942]
[1778814648385,29.86,81212.98,0.0,0.45534,0.00017,30.14942]
[1778814648544,29.86,81212.98,0.0,0.45534,0.00017,30.14942]
[1778814648555,29.86,81212.98,0.0,0.45534,0.00017,30.14942]
[1778814649059,29.86,81211.99,0.0,0.45517,0.00017,30.14758]
[1778814652001,29.86,81219.1,0.0,0.45641,0.00017,30.1607]
[1778814656485,29.86,81221.1,0.0,0.45676,0.00017,30.16434]
[1778814656570,29.86,81221.1,0.0,0.45676,0.00017,30.16434]
[1778814656759,29.86,81221.1,0.0,0.45676,0.00017,30.16434]
[1778814656866,29.86,81221.1,0.0,0.45676,0.00017,30.16434]
[1778814656967,29.86,81223.06,0.0,0.4571,0.00017,30.16789]
[1778814658821,29.86,81223.06,0.0,0.4571,0.00017,30.16789]
[1778814658917,29.86,81225.65,0.0,0.45756,0.00017,30.17254]
[1778814663956,29.87,81208.88,0.0,0.45463,0.00017,30.14177]
[1778814667762,29.87,81222.69,0.0,0.45704,0.00017,30.16724]
[1778814670584,29.87,81227.59,0.0,0.4579,0.00017,30.17603]
[1778814675622,29.87,81221.8,0.0,0.45689,0.00017,30.16567]
[1778814680656,29.87,81220.66,0.0,0.4567,0.00017,30.16363]
[1778814685692,29.87,81219.21,0.0,0.45645,0.00017,30.16102]
[1778814690726,29.87,81223.91,0.0,0.45727,0.00017,30.16957]
[1778814695762,29.88,81223.54,0.0,0.45721,0.00017,30.16564]
[1778814700796,29.88,81222.36,0.0,0.45701,0.00017,30.16357]
[1778814705833,29.89,81222.92,0.0,0.45711,0.00017,30.16462]
[1778814707847,29.89,81213.58,0.0,0.45548,0.00017,30.14756]
[1778814712880,29.89,81214.18,0.0,0.45559,0.00017,30.14869]
[1778814717915,29.89,81213.82,0.0,0.45553,0.00017,30.14804]
[1778814722952,29.89,81213.83,0.0,0.45553,0.00017,30.14806]
[1778814724966,29.89,81221.7,0.0,0.45691,0.00017,30.16247]
[1778814730000,29.89,81223.28,0.0,0.45718,0.00017,30.16535]
[1778814735042,29.89,81221.0,0.0,0.45679,0.00017,30.16126]
[1778814740074,29.89,81220.04,0.0,0.45663,0.00017,30.15955]
[1778814745109,29.9,81220.49,0.0,0.45671,0.00017,30.1604]
[1778814750145,29.9,81224.96,0.0,0.45749,0.00017,30.16849]
[1778814755181,29.9,81227.17,0.0,0.45787,0.00017,30.16907]
[1778814760218,29.89,81229.11,0.0,0.4582,0.00017,30.17246]
[1778814761225,29.89,81215.19,0.0,0.45577,0.00017,30.14735]
[1778814762232,29.89,81209.34,0.0,0.45475,0.00017,30.13646]
[1778814767267,29.89,81211.39,0.0,0.45511,0.00017,30.14029]
[1778814772303,29.89,81205.39,0.0,0.45406,0.00017,30.12899]
[1778814777337,29.89,81208.64,0.0,0.45463,0.00017,30.13514]
[1778814782377,29.89,81211.12,0.0,0.45506,0.00017,30.13978]
[1778814787421,29.89,81210.4,0.0,0.45494,0.00017,30.13843]
[1778814788420,29.89,81199.73,0.0,0.45308,0.00017,30.11813]
[1778814793454,29.9,81193.12,0.0,0.45193,0.00017,30.10527]
[1778814798489,29.9,81190.4,0.0,0.45146,0.00017,30.09994]
[1778814803524,29.9,81193.18,0.0,0.45195,0.00017,30.10548]
[1778814806603,29.9,81185.61,0.0,0.45063,0.00017,30.09043]
[1778814811907,29.9,81187.89,0.0,0.45103,0.00017,30.09504]
[1778814816945,29.91,81196.83,0.0,0.45259,0.00017,30.1094]
[1778814821922,29.91,81203.98,0.0,0.45384,0.00017,30.12321]
[1778814827694,29.91,81205.05,0.0,0.45403,0.00017,30.12528]
[1778814832729,29.91,81203.7,0.0,0.4538,0.00017,30.12273]
[1778814838772,29.91,81202.65,0.0,0.45362,0.00017,30.12076]
[1778814843806,29.92,81206.58,0.0,0.45431,0.00017,30.12827]
[1778814849167,29.92,81204.75,0.0,0.45399,0.00017,30.12483]
[1778814851292,29.92,81196.19,0.0,0.4525,0.00017,30.10833]
[1778814856941,29.92,81197.15,0.0,0.45267,0.00017,30.11024]
[1778814860343,29.92,81190.48,0.0,0.45151,0.00017,30.09715]
[1778814863949,29.92,81176.12,0.0,0.449,0.00017,30.06804]
[1778814869568,29.91,81182.31,0.0,0.45007,0.00017,30.08062]
[1778814875022,29.91,81188.81,0.0,0.45119,0.00017,30.0903]
[1778814880023,29.91,81188.51,0.0,0.45114,0.00017,30.08969]
[1778814885094,29.91,81188.91,0.0,0.45121,0.00017,30.09053]
[1778814890135,29.91,81198.78,0.0,0.45294,0.00017,30.10999]
[1778814895165,29.92,81202.4,0.0,0.45357,0.00017,30.117]
[1778814900180,29.92,81202.75,0.0,0.45363,0.00017,30.11769]
[1778814906131,29.92,81205.24,0.0,0.45407,0.00017,30.12247]
[1778814911276,29.92,81209.35,0.0,0.45479,0.00017,30.13024]
[1778814916376,29.92,81209.97,0.0,0.4549,0.00017,30.13141]
[1778814917319,29.92,81197.37,0.0,0.4527,0.00017,30.10737]
[1778814919335,29.92,81185.78,0.0,0.45069,0.00017,30.08448]
[1778814923364,29.92,81195.33,0.0,0.45235,0.00017,30.10345]
[1778814926384,29.92,81202.15,0.0,0.45355,0.00017,30.11667]
[1778814931418,29.93,81207.83,0.0,0.45453,0.00017,30.12415]
[1778814936508,29.93,81208.44,0.0,0.45464,0.00017,30.1253]
[1778814939475,29.93,81193.46,0.0,0.45203,0.00017,30.0965]
[1778814944861,29.93,81193.97,0.0,0.45212,0.00017,30.09756]
[1778814950990,29.93,81191.39,0.0,0.45168,0.00017,30.09253]
[1778814957094,29.93,81187.66,0.0,0.45103,0.00017,30.08511]
[1778814961631,29.92,81178.11,0.0,0.44935,0.00017,30.06557]
[1778814966666,29.91,81172.76,0.0,0.4484,0.00017,30.05434]
[1778814969688,29.91,81163.18,0.0,0.44672,0.00017,30.03401]
[1778814973715,29.91,81152.15,0.0,0.4448,0.00017,30.01002]
[1778814978750,29.91,81151.61,0.0,0.44471,0.00017,30.0088]
[1778814983785,29.91,81151.27,0.0,0.44465,0.00017,30.00806]
[1778814988820,29.9,81150.03,0.0,0.44442,0.00017,30.00519]
[1778814993855,29.9,81142.02,0.0,0.44302,0.00017,29.98392]
[1778814995616,29.9,81140.38,0.0,0.44273,0.00017,29.9802]
[1778814995650,29.9,81140.38,0.0,0.44273,0.00017,29.9802]
[1778814996283,29.9,81139.05,0.0,0.4425,0.00017,29.97718]
[1778815002919,29.9,81136.97,0.0,0.44214,0.00017,29.9724]
[1778815008167,29.9,81140.41,0.0,0.44273,0.00017,29.98022]
[1778815013995,29.9,81150.77,0.0,0.44453,0.00017,30.00339]
[1778815019030,29.9,81152.02,0.0,0.44475,0.00017,30.00618]
[1778815026495,29.9,81151.21,0.0,0.44461,0.00017,30.00443]
[1778815032121,29.9,81154.78,0.0,0.44524,0.00017,30.01232]
[1778815037157,29.9,81152.32,0.0,0.44481,0.00017,30.00696]
[1778815042192,29.91,81156.43,0.0,0.44554,0.00017,30.01602]
[1778815047227,29.91,81152.72,0.0,0.44489,0.00017,30.00795]
[1778815052262,29.91,81150.92,0.0,0.44458,0.00017,30.0007]
[1778815053931,29.91,81150.92,0.0,0.44458,0.00017,30.0007]
[1778815054029,29.91,81150.92,0.0,0.44458,0.00017,30.0007]
[1778815055273,29.91,81150.62,0.0,0.44453,0.00017,30.00006]
[1778815055277,29.91,81150.62,0.0,0.44453,0.00017,30.00006]
[1778815055475,29.91,81157.36,0.0,0.4457,0.00017,30.01485]
[1778815060493,29.92,81156.48,0.0,0.44556,0.00017,30.013]
[1778815065505,29.92,81153.77,0.0,0.44509,0.00017,30.00716]
[1778815070543,29.92,81152.71,0.0,0.44492,0.00017,30.00491]
[1778815075571,29.92,81153.41,0.0,0.44504,0.00017,30.0065]
[1778815080654,29.92,81155.74,0.0,0.44544,0.00017,30.01153]
[1778815082664,29.92,81155.79,0.0,0.44545,0.00017,30.01162]
[1778815082719,29.92,81155.79,0.0,0.44545,0.00017,30.01162]
[1778815084017,29.92,81155.73,0.0,0.44544,0.00017,30.01148]
[1778815084026,29.92,81155.73,0.0,0.44544,0.00017,30.01148]
[1778815084561,29.92,81154.95,0.0,0.4453,0.00017,30.00976]
[1778815089596,29.92,81155.56,0.0,0.4454,0.00017,30.01105]
[1778815094658,29.91,81155.06,0.0,0.44531,0.00017,30.00988]
[1778815099602,29.91,81170.32,0.0,0.44796,0.00017,30.04255]
[1778815100600,29.91,81171.89,0.0,0.44823,0.00017,30.04586]
[1778815105501,29.92,81181.85,0.0,0.44997,0.00017,30.06646]
[1778815108492,29.92,81184.47,0.0,0.45043,0.00017,30.07178]
[1778815108586,29.92,81184.47,0.0,0.45043,0.00017,30.07178]
[1778815108690,29.92,81185.73,0.0,0.45065,0.00017,30.07433]
[1778815108797,29.92,81185.73,0.0,0.45065,0.00017,30.07433]
[1778815108866,29.92,81186.5,0.0,0.45079,0.00017,30.07588]
[1778815110742,29.92,81186.5,0.0,0.45079,0.00017,30.07588]
[1778815110829,29.92,81189.26,0.0,0.45127,0.00017,30.08141]
[1778815117130,29.92,81198.87,0.0,0.45294,0.00017,30.09698]
[1778815124770,29.92,81199.88,0.0,0.45312,0.00017,30.09894]
[1778815129806,29.92,81194.43,0.0,0.45217,0.00017,30.08835]
[1778815134189,29.92,81180.06,0.0,0.44967,0.00017,30.05961]
[1778815139670,29.92,81180.79,0.0,0.44978,0.00017,30.06094]
[1778815144753,29.91,81182.96,0.0,0.45014,0.00017,30.06521]
[1778815149945,29.9,81182.41,0.0,0.45003,0.00017,30.0639]
[1778815154980,29.89,81184.53,0.0,0.45038,0.00017,30.06804]
[1778815160032,29.88,81186.51,0.0,0.45071,0.00017,30.07188]
[1778815165065,29.87,81188.48,0.0,0.45104,0.00017,30.07568]
[1778815170100,29.87,81190.34,0.0,0.45135,0.00017,30.07926]
[1778815175135,29.86,81192.91,0.0,0.45178,0.00017,30.0809]
[1778815179163,29.86,81202.95,0.0,0.45353,0.00017,30.10045]
[1778815184198,29.86,81202.46,0.0,0.45344,0.00017,30.09945]
[1778815189256,29.85,81207.13,0.0,0.45425,0.00017,30.10835]
[1778815194319,29.85,81203.89,0.0,0.45368,0.00017,30.10213]
[1778815200511,29.85,81201.3,0.0,0.45323,0.00017,30.09719]
[1778815203332,29.85,81208.81,0.0,0.45454,0.00017,30.11153]
[1778815208494,29.86,81205.99,0.0,0.45405,0.00017,30.10621]
[1778815213579,29.86,81204.78,0.0,0.45384,0.00017,30.10394]
[1778815219446,29.86,81196.42,0.0,0.45239,0.00017,30.08782]
[1778815221467,29.86,81192.61,0.0,0.45172,0.00017,30.08032]
[1778815225490,29.86,81185.9,0.0,0.45055,0.00017,30.06691]
[1778815231534,29.85,81184.79,0.0,0.45034,0.00017,30.06119]
[1778815236573,29.85,81183.79,0.0,0.45015,0.00017,30.05904]
[1778815242614,29.84,81178.87,0.0,0.44927,0.00017,30.04882]
[1778815247658,29.83,81172.18,0.0,0.44809,0.00017,30.03476]
[1778815248656,29.83,81179.53,0.0,0.44937,0.00017,30.05001]
[1778815253689,29.82,81179.81,0.0,0.44941,0.00017,30.05046]
[1778815258725,29.82,81179.3,0.0,0.44931,0.00017,30.04929]
[1778815263759,29.81,81178.13,0.0,0.44909,0.00017,30.04674]
[1778815270937,29.8,81172.96,0.0,0.44817,0.00017,30.03584]
[1778815276853,29.79,81172.94,0.0,0.44815,0.00017,30.03559]
[1778815281888,29.79,81175.28,0.0,0.44854,0.00017,30.04034]
[1778815285192,29.78,81152.18,0.0,0.4445,0.00017,29.9905]
[1778815290955,29.78,81149.15,0.0,0.44397,0.00017,29.98375]
[1778815295991,29.79,81145.99,0.0,0.44341,0.00017,29.97334]
[1778815301025,29.79,81149.85,0.0,0.44409,0.00017,29.98206]
[1778815306061,29.79,81149.0,0.0,0.44395,0.00017,29.98021]
[1778815311096,29.79,81151.36,0.0,0.44436,0.00017,29.98553]
[1778815316131,29.79,81149.16,0.0,0.44398,0.00017,29.98068]
[1778815321286,29.8,81146.53,0.0,0.44353,0.00017,29.97482]
[1778815325326,29.8,81137.52,0.0,0.44196,0.00017,29.95432]
[1778815326774,29.8,81126.53,0.0,0.44004,0.00017,29.92867]
[1778815328607,29.8,81124.09,0.0,0.43961,0.00017,29.92287]
[1778815334257,29.8,81130.67,0.0,0.44076,0.00017,29.9384]
[1778815339295,29.8,81131.74,0.0,0.44095,0.00017,29.94088]
[1778815344352,29.8,81133.02,0.0,0.44117,0.00017,29.94384]
[1778815345871,29.8,81140.24,0.0,0.44243,0.00017,29.96051]
[1778815351385,29.8,81145.85,0.0,0.4434,0.00017,29.96994]
[1778815356421,29.8,81149.58,0.0,0.44406,0.00017,29.97836]
[1778815362462,29.8,81152.45,0.0,0.44456,0.00017,29.98479]
[1778815367497,29.8,81150.47,0.0,0.44422,0.00017,29.98041]
[1778815372533,29.8,81153.8,0.0,0.4448,0.00017,29.98779]
[1778815377572,29.8,81154.59,0.0,0.44493,0.00017,29.98949]
[1778815382603,29.8,81154.57,0.0,0.44493,0.00017,29.9894]
[1778815387640,29.79,81154.25,0.0,0.44487,0.00017,29.98865]
[1778815392673,29.79,81151.74,0.0,0.44443,0.00017,29.98307]
[1778815394704,29.79,81144.57,0.0,0.44318,0.00017,29.96702]
[1778815400910,29.8,81144.5,0.0,0.44317,0.00017,29.96691]
[1778815406781,29.8,81143.22,0.0,0.44295,0.00017,29.96406]
[1778815411815,29.8,81147.15,0.0,0.44362,0.00017,29.96955]
[1778815416850,29.79,81145.74,0.0,0.44337,0.00017,29.9663]
[1778815421885,29.79,81149.83,0.0,0.44408,0.00017,29.97538]
[1778815426920,29.79,81151.14,0.0,0.4443,0.00017,29.9782]
[1778815433970,29.78,81157.45,0.0,0.44539,0.00017,29.99201]
[1778815435983,29.78,81158.89,0.0,0.44563,0.00017,29.99513]
[1778815441174,29.78,81163.02,0.0,0.44635,0.00017,30.00404]
[1778815447069,29.77,81171.6,0.0,0.44784,0.00018,30.02223]
[1778815453106,29.76,81174.47,0.0,0.44832,0.00018,30.02811]
[1778815459527,29.75,81177.73,0.0,0.44888,0.00018,30.03478]
[1778815465191,29.75,81179.81,0.0,0.44923,0.00018,30.03896]
[1778815470227,29.74,81183.75,0.0,0.44991,0.00018,30.04695]
[1778815475348,29.74,81183.98,0.0,0.44994,0.00018,30.044]
[1778815478283,29.73,81193.08,0.0,0.45152,0.00018,30.06229]
[1778815483318,29.73,81192.06,0.0,0.45133,0.00018,30.06015]
[1778815487346,29.73,81198.76,0.0,0.45251,0.00018,30.07339]
[1778815492749,29.73,81204.7,0.0,0.45355,0.00018,30.08492]
[1778815492753,29.73,81204.7,0.0,0.45355,0.00018,30.08492]
[1778815492811,29.73,81204.7,0.0,0.45355,0.00018,30.08492]
[1778815492842,29.73,81204.7,0.0,0.45355,0.00018,30.08492]
[1778815492943,29.73,81208.88,0.0,0.45428,0.00018,30.09293]
[1778815493442,29.73,81208.88,0.0,0.45428,0.00018,30.09293]
[1778815493502,29.73,81208.88,0.0,0.45428,0.00018,30.09293]
[1778815493614,29.73,81208.88,0.0,0.45428,0.00018,30.09293]
[1778815493621,29.73,81208.88,0.0,0.45428,0.00018,30.09293]
[1778815493687,29.73,81211.0,0.0,0.45466,0.00018,30.09697]
[1778815498068,29.73,81223.3,0.0,0.45682,0.00018,30.11981]
[1778815499629,29.73,81223.3,0.0,0.45682,0.00018,30.11981]
[1778815499689,29.73,81223.3,0.0,0.45682,0.00018,30.11981]
[1778815499800,29.73,81223.3,0.0,0.45682,0.00018,30.11981]
[1778815499815,29.73,81223.3,0.0,0.45682,0.00018,30.11981]
[1778815500007,29.73,81224.69,0.0,0.45707,0.00018,30.12234]
[1778815505041,29.73,81224.38,0.0,0.45702,0.00018,30.1218]
[1778815510112,29.74,81225.3,0.0,0.45718,0.00018,30.1235]
[1778815515128,29.74,81225.29,0.0,0.45718,0.00018,30.12352]
[1778815520146,29.74,81227.57,0.0,0.45759,0.00018,30.12766]
[1778815522015,29.74,81214.82,0.0,0.45535,0.00018,30.10436]
[1778815523991,29.74,81202.71,0.0,0.45323,0.00018,30.08136]
[1778815529088,29.74,81206.83,0.0,0.45396,0.00018,30.08931]
[1778815530090,29.74,81218.95,0.0,0.45609,0.00018,30.11207]
[1778815531103,29.74,81218.32,0.0,0.45597,0.00018,30.10758]
[1778815534786,29.75,81217.84,0.0,0.45588,0.00018,30.1067]
[1778815534835,29.75,81217.63,0.0,0.45585,0.00018,30.10631]
[1778815535889,29.75,81217.63,0.0,0.45585,0.00018,30.10631]
[1778815535975,29.75,81217.63,0.0,0.45585,0.00018,30.10631]
[1778815536840,29.75,81216.36,0.0,0.45563,0.00018,30.10396]
[1778815536939,29.75,81216.24,0.0,0.4556,0.00018,30.10374]
[1778815543741,29.75,81216.23,0.0,0.4556,0.00018,30.10374]
[1778815550166,29.75,81215.49,0.0,0.45548,0.00018,30.10237]
[1778815554946,29.75,81215.49,0.0,0.45548,0.00018,30.10238]
[1778815555027,29.75,81215.49,0.0,0.45548,0.00018,30.10238]
[1778815555361,29.75,81217.52,0.0,0.45583,0.00018,30.10615]
[1778815555825,29.75,81217.52,0.0,0.45583,0.00018,30.10615]
[1778815560860,29.75,81219.89,0.0,0.45625,0.00018,30.11052]
[1778815565896,29.75,81220.59,0.0,0.45638,0.00018,30.11184]
[1778815571141,29.75,81221.6,0.0,0.45656,0.00018,30.11371]
[1778815571241,29.75,81222.0,0.0,0.45663,0.00018,30.11445]
[1778815571837,29.75,81222.0,0.0,0.45663,0.00018,30.11445]
[1778815571939,29.75,81223.77,0.0,0.45694,0.00018,30.11768]
[1778815574959,29.76,81235.19,0.0,0.45895,0.00018,30.13802]
[1778815580377,29.76,81237.81,0.0,0.45942,0.00018,30.14266]
[1778815588050,29.77,81237.91,0.0,0.45945,0.00018,30.14292]
[1778815589057,29.77,81228.54,0.0,0.45781,0.00018,30.12648]
[1778815590447,29.77,81223.6,0.0,0.45694,0.00018,30.11762]
[1778815597113,29.77,81219.46,0.0,0.45621,0.00018,30.10678]
[1778815602152,29.77,81216.78,0.0,0.45575,0.00018,30.10187]
[1778815607186,29.78,81214.91,0.0,0.45542,0.00018,30.09842]
[1778815609201,29.78,81207.88,0.0,0.45419,0.00018,30.08521]
[1778815614222,29.78,81210.09,0.0,0.45458,0.00018,30.08943]
[1778815619275,29.78,81204.75,0.0,0.45365,0.00018,30.07932]
[1778815624349,29.79,81205.02,0.0,0.45371,0.00018,30.0799]
[1778815630745,29.79,81205.49,0.0,0.4538,0.00018,30.08086]
[1778815636429,29.79,81199.67,0.0,0.45278,0.00018,30.06967]
[1778815642527,29.8,81199.55,0.0,0.45277,0.00018,30.0695]
[1778815647638,29.8,81200.09,0.0,0.45287,0.00018,30.07059]
[1778815653513,29.8,81201.82,0.0,0.45317,0.00018,30.0707]
[1778815657874,29.81,81217.72,0.0,0.45596,0.00018,30.10075]
[1778815663584,29.81,81215.98,0.0,0.45566,0.00018,30.09755]
[1778815664468,29.81,81215.98,0.0,0.45566,0.00018,30.09755]
[1778815664477,29.81,81215.98,0.0,0.45566,0.00018,30.09755]
[1778815664577,29.81,81215.98,0.0,0.45566,0.00018,30.09755]
[1778815664593,29.81,81215.98,0.0,0.45566,0.00018,30.09755]
[1778815664665,29.81,81216.07,0.0,0.45567,0.00018,30.09771]
[1778815666316,29.81,81216.07,0.0,0.45567,0.00018,30.09771]
[1778815666320,29.81,81216.07,0.0,0.45567,0.00018,30.09771]
[1778815667264,29.81,81218.87,0.0,0.45617,0.00018,30.10288]
[1778815667362,29.81,81218.87,0.0,0.45617,0.00018,30.10288]
[1778815667425,29.81,81218.87,0.0,0.45617,0.00018,30.10288]
[1778815668649,29.81,81218.87,0.0,0.45617,0.00018,30.10288]
[1778815668751,29.81,81219.3,0.0,0.45624,0.00018,30.10367]
[1778815669648,29.81,81219.3,0.0,0.45624,0.00018,30.10367]
[1778815669687,29.81,81219.3,0.0,0.45624,0.00018,30.10367]
[1778815670699,29.81,81219.21,0.0,0.45622,0.00018,30.1035]
[1778815670954,29.81,81219.09,0.0,0.4562,0.00018,30.10328]
[1778815676675,29.81,81214.0,0.0,0.45531,0.00018,30.09389]
[1778815681711,29.81,81213.56,0.0,0.45524,0.00018,30.09308]
[1778815684966,29.81,81197.88,0.0,0.45249,0.00018,30.06313]
[1778815688760,29.81,81195.73,0.0,0.45212,0.00018,30.05893]
[1778815694621,29.81,81194.33,0.0,0.45187,0.00018,30.05611]
[1778815694623,29.81,81194.33,0.0,0.45187,0.00018,30.05611]
[1778815694675,29.81,81194.33,0.0,0.45187,0.00018,30.05611]
[1778815695437,29.81,81194.33,0.0,0.45187,0.00018,30.05611]
[1778815701238,29.8,81193.15,0.0,0.45165,0.00018,30.05368]
[1778815706886,29.79,81193.79,0.0,0.45175,0.00018,30.05483]
[1778815711921,29.79,81193.6,0.0,0.4517,0.00018,30.05103]
[1778815717342,29.79,81193.69,0.0,0.45171,0.00018,30.05114]
[1778815717417,29.79,81193.69,0.0,0.45171,0.00018,30.05114]
[1778815718082,29.78,81194.41,0.0,0.45183,0.00018,30.05253]
[1778815718145,29.78,81194.38,0.0,0.45183,0.00018,30.05247]
[1778815726021,29.78,81194.17,0.0,0.45177,0.00018,30.05192]
[1778815731448,29.77,81195.91,0.0,0.45207,0.00018,30.05527]
[1778815737101,29.77,81200.47,0.0,0.45287,0.00018,30.06421]
[1778815742447,29.78,81198.77,0.0,0.45258,0.00018,30.06095]
[1778815750598,29.78,81195.62,0.0,0.45204,0.00018,30.0549]
[1778815757242,29.79,81194.14,0.0,0.45179,0.00018,30.05207]
[1778815762278,29.79,81194.92,0.0,0.45194,0.00018,30.0537]
[1778815767313,29.8,81195.58,0.0,0.45206,0.00018,30.05508]
[1778815774362,29.8,81195.18,0.0,0.452,0.00018,30.05106]
[1778815780404,29.81,81197.19,0.0,0.45236,0.00018,30.0551]
[1778815785440,29.81,81195.99,0.0,0.45216,0.00018,30.05281]
[1778815790474,29.82,81195.63,0.0,0.4521,0.00018,30.05216]
[1778815790828,29.82,81195.63,0.0,0.4521,0.00018,30.05216]
[1778815790918,29.82,81195.63,0.0,0.4521,0.00018,30.05216]
[1778815791727,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815791744,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815791765,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815791943,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815792330,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815792334,29.82,81200.53,0.0,0.45296,0.00018,30.06176]
[1778815792492,29.82,81209.42,0.0,0.45452,0.00018,30.07879]
[1778815793494,29.82,81219.58,0.0,0.4563,0.00018,30.09769]
[1778815794501,29.82,81229.57,0.0,0.45805,0.00018,30.1157]
[1778815798247,29.82,81233.3,0.0,0.45871,0.00018,30.12229]
[1778815798311,29.82,81233.3,0.0,0.45871,0.00018,30.12229]
[1778815798537,29.82,81233.3,0.0,0.45871,0.00018,30.12229]
[1778815798541,29.82,81236.07,0.0,0.45919,0.00018,30.12713]
[1778815799402,29.82,81236.07,0.0,0.45919,0.00018,30.12713]
[1778815799461,29.82,81236.07,0.0,0.45919,0.00018,30.12713]
[1778815800586,29.82,81235.29,0.0,0.45906,0.00018,30.12576]
[1778815800591,29.82,81235.29,0.0,0.45906,0.00018,30.12576]
[1778815801560,29.82,81235.21,0.0,0.45904,0.00018,30.12563]
[1778815802560,29.82,81227.68,0.0,0.45772,0.00018,30.11238]
[1778815805815,29.82,81221.83,0.0,0.4567,0.00018,30.10185]
[1778815805904,29.82,81221.83,0.0,0.4567,0.00018,30.10185]
[1778815806749,29.82,81221.2,0.0,0.45659,0.00018,30.1007]
[1778815806757,29.82,81221.2,0.0,0.45659,0.00018,30.1007]
[1778815806992,29.82,81221.2,0.0,0.45659,0.00018,30.1007]
[1778815812019,29.82,81214.91,0.0,0.45549,0.00018,30.08915]
[1778815814216,29.82,81214.99,0.0,0.4555,0.00018,30.0893]
[1778815814331,29.82,81214.99,0.0,0.4555,0.00018,30.0893]
[1778815814548,29.82,81214.99,0.0,0.4555,0.00018,30.0893]
[1778815814553,29.82,81214.99,0.0,0.4555,0.00018,30.0893]
[1778815814582,29.82,81213.02,0.0,0.45516,0.00018,30.08563]
[1778815815242,29.82,81201.95,0.0,0.45322,0.00018,30.0646]
[1778815815653,29.82,81201.95,0.0,0.45322,0.00018,30.06461]
[1778815820685,29.82,81198.96,0.0,0.4527,0.00018,30.05883]
[1778815825304,29.82,81197.86,0.0,0.45251,0.00018,30.0567]
[1778815825357,29.82,81197.86,0.0,0.45251,0.00018,30.0567]
[1778815825415,29.82,81190.1,0.0,0.45115,0.00017,30.04136]
[1778815827349,29.82,81190.1,0.0,0.45115,0.00017,30.04135]
[1778815827428,29.82,81192.5,0.0,0.45157,0.00017,30.04613]
[1778815832963,29.82,81195.42,0.0,0.45207,0.00018,30.04859]
[1778815838813,29.83,81194.39,0.0,0.4519,0.00018,30.04657]
[1778815843027,29.83,81193.86,0.0,0.4518,0.00018,30.04552]
[1778815843070,29.83,81193.86,0.0,0.4518,0.00018,30.04552]
[1778815843797,29.83,81193.06,0.0,0.45166,0.00018,30.04394]
[1778815843803,29.83,81193.06,0.0,0.45166,0.00018,30.04394]
[1778815844547,29.83,81189.32,0.0,0.45101,0.00017,30.03648]
[1778815845867,29.82,81188.28,0.0,0.45083,0.00017,30.03439]
[1778815845876,29.82,81188.28,0.0,0.45083,0.00017,30.03439]
[1778815850912,29.82,81188.83,0.0,0.45091,0.00018,30.03537]
[1778815855922,29.81,81188.07,0.0,0.45076,0.00018,30.03369]
[1778815860215,29.8,81188.32,0.0,0.45079,0.00018,30.03409]
[1778815860270,29.8,81188.32,0.0,0.45079,0.00018,30.03409]
[1778815866001,29.8,81188.02,0.0,0.45072,0.00018,30.03334]
[1778815867324,29.8,81188.02,0.0,0.45072,0.00018,30.03334]
[1778815867374,29.8,81188.02,0.0,0.45072,0.00018,30.03334]
[1778815867433,29.8,81188.02,0.0,0.45072,0.00018,30.03334]
[1778815867508,29.8,81188.02,0.0,0.45072,0.00018,30.03334]
[1778815867535,29.8,81178.27,0.0,0.44901,0.00018,30.01339]
[1778815868472,29.8,81178.27,0.0,0.44901,0.00018,30.01339]
[1778815868474,29.79,81165.56,0.0,0.44679,0.00017,29.98658]
[1778815869028,29.79,81165.56,0.0,0.44679,0.00017,29.98654]
[1778815870523,29.79,81165.56,0.0,0.44679,0.00017,29.98654]
[1778815870550,29.79,81165.56,0.0,0.44679,0.00017,29.98654]
[1778815870552,29.79,81163.53,0.0,0.44643,0.00017,29.98215]
[1778815875827,29.78,81157.41,0.0,0.44534,0.00017,29.96868]
[1778815876077,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815876817,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815876834,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877005,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877092,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877173,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877238,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877425,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877481,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877509,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877567,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877677,29.78,81147.39,0.0,0.44358,0.00017,29.94639]
[1778815877582,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815877745,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815877824,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815877896,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815878091,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815878735,29.78,81141.4,0.0,0.44254,0.00017,29.9328]
[1778815879099,29.78,81141.96,0.0,0.44263,0.00017,29.93407]
[1778815885140,29.78,81139.23,0.0,0.44216,0.00017,29.9278]
[1778815885846,29.78,81139.23,0.0,0.44216,0.00017,29.9278]
[1778815885896,29.78,81139.23,0.0,0.44216,0.00017,29.9278]
[1778815886517,29.78,81139.23,0.0,0.44216,0.00017,29.9278]
[1778815886619,29.78,81138.05,0.0,0.44195,0.00017,29.92508]
[1778815888163,29.78,81115.38,0.0,0.43799,0.00017,29.87137]
[1778815889168,29.78,81115.27,0.0,0.43797,0.00017,29.87112]
[1778815894203,29.78,81118.94,0.0,0.43861,0.00017,29.87672]
[1778815896768,29.79,81120.23,0.0,0.43883,0.00017,29.87985]
[1778815896783,29.79,81120.23,0.0,0.43883,0.00017,29.87985]
[1778815897199,29.79,81120.23,0.0,0.43883,0.00017,29.87985]
[1778815897221,29.79,81120.23,0.0,0.43883,0.00017,29.87985]
[1778815897242,29.79,81120.23,0.0,0.43883,0.00017,29.87985]
[1778815897336,29.79,81121.62,0.0,0.43908,0.00017,29.8832]
[1778815902653,29.79,81117.71,0.0,0.4384,0.00017,29.87383]
[1778815905286,29.79,81127.51,0.0,0.44011,0.00017,29.89729]
[1778815905796,29.79,81127.51,0.0,0.44011,0.00017,29.89729]
[1778815905856,29.79,81127.51,0.0,0.44011,0.00017,29.89729]
[1778815906664,29.79,81127.51,0.0,0.44011,0.00017,29.89729]
[1778815906699,29.79,81127.51,0.0,0.44011,0.00017,29.89729]
[1778815906293,29.79,81119.86,0.0,0.43878,0.00017,29.87904]
[1778815907489,29.79,81119.86,0.0,0.43878,0.00017,29.87904]
[1778815907497,29.79,81119.86,0.0,0.43878,0.00017,29.87904]
[1778815907622,29.79,81119.86,0.0,0.43878,0.00017,29.87904]
[1778815907598,29.79,81118.31,0.0,0.43851,0.00017,29.8753]
[1778815908697,29.79,81118.31,0.0,0.43851,0.00017,29.8753]
[1778815909532,29.79,81118.31,0.0,0.43851,0.00017,29.87531]
[1778815909536,29.79,81118.31,0.0,0.43851,0.00017,29.87531]
[1778815909625,29.79,81119.09,0.0,0.43864,0.00017,29.87721]
[1778815911573,29.79,81119.09,0.0,0.43864,0.00017,29.87721]
[1778815911581,29.79,81122.32,0.0,0.43921,0.00017,29.88497]
[1778815912755,29.79,81122.32,0.0,0.43921,0.00017,29.88498]
[1778815912835,29.79,81122.32,0.0,0.43921,0.00017,29.88498]
[1778815913632,29.79,81122.32,0.0,0.43921,0.00017,29.88498]
[1778815913714,29.79,81121.79,0.0,0.43912,0.00017,29.88372]
[1778815919386,29.79,81121.71,0.0,0.43911,0.00017,29.88355]
[1778815920643,29.79,81112.44,0.0,0.43749,0.00017,29.8611]
[1778815923414,29.79,81104.84,0.0,0.43616,0.00017,29.8423]
[1778815928623,29.79,81099.93,0.0,0.43531,0.00017,29.83005]
[1778815928644,29.79,81099.93,0.0,0.43531,0.00017,29.83005]
[1778815928685,29.79,81099.93,0.0,0.43531,0.00017,29.83005]
[1778815929456,29.79,81095.96,0.0,0.43462,0.00017,29.82004]
[1778815930137,29.79,81095.96,0.0,0.43462,0.00017,29.82004]
[1778815930685,29.79,81101.72,0.0,0.43562,0.00017,29.83455]
[1778815933737,29.79,81088.03,0.0,0.43324,0.00017,29.7997]
[1778815935506,29.79,81072.95,0.0,0.43061,0.00017,29.76009]
[1778815936515,29.79,81064.3,0.0,0.42911,0.00017,29.73676]
[1778815937709,29.79,81048.81,0.0,0.42641,0.00017,29.69392]
[1778815939626,29.79,81033.46,0.0,0.42374,0.00017,29.65013]
[1778815940744,29.79,81033.5,0.0,0.42375,0.00017,29.65025]
[1778815941207,29.79,81033.5,0.0,0.42375,0.00017,29.65025]
[1778815941481,29.79,81033.5,0.0,0.42375,0.00017,29.65025]
[1778815941553,29.79,81033.5,0.0,0.42375,0.00017,29.65025]
[1778815941645,29.79,81024.14,0.0,0.42213,0.00017,29.62292]
[1778815941869,29.79,81024.14,0.0,0.42213,0.00017,29.62292]
[1778815942200,29.79,81024.14,0.0,0.42213,0.00017,29.62292]
[1778815942210,29.79,81024.14,0.0,0.42213,0.00017,29.62292]
[1778815942422,29.79,81024.14,0.0,0.42213,0.00017,29.62292]
[1778815942570,29.8,81024.14,0.0,0.42216,0.00017,29.62338]
[1778815942948,29.8,81024.14,0.0,0.42216,0.00017,29.62338]
[1778815943686,29.8,81024.14,0.0,0.42216,0.00017,29.62338]
[1778815943690,29.8,81024.14,0.0,0.42216,0.00017,29.62338]
[1778815943730,29.8,81024.14,0.0,0.42216,0.00017,29.62338]
[1778815943567,29.8,81032.58,0.0,0.42362,0.00017,29.64803]
[1778815944577,29.8,81037.53,0.0,0.42448,0.00017,29.66231]
[1778815945884,29.8,81041.08,0.0,0.4251,0.00017,29.67247]
[1778815945973,29.8,81041.08,0.0,0.4251,0.00017,29.67247]
[1778815945975,29.8,81041.08,0.0,0.4251,0.00017,29.67247]
[1778815946721,29.8,81054.17,0.0,0.42737,0.00017,29.70929]
[1778815948047,29.81,81054.17,0.0,0.42738,0.00017,29.70936]
[1778815948074,29.81,81054.17,0.0,0.42738,0.00017,29.70936]
[1778815948600,29.81,81054.17,0.0,0.42738,0.00017,29.70936]
[1778815948698,29.81,81016.06,0.0,0.42076,0.00017,29.59951]
[1778815949610,29.81,81016.06,0.0,0.42077,0.00017,29.59954]
[1778815949985,29.81,81016.06,0.0,0.42077,0.00017,29.59954]
[1778815951996,29.81,81015.41,0.0,0.42065,0.00017,29.5943]
[1778815953351,29.81,81015.13,0.0,0.4206,0.00017,29.5935]
[1778815953770,29.81,81016.11,0.0,0.42077,0.00017,29.59647]
[1778815953783,29.81,81016.11,0.0,0.42077,0.00017,29.59647]
[1778815954646,29.81,81015.89,0.0,0.42074,0.00017,29.59584]
[1778815956091,29.81,81013.78,0.0,0.42038,0.00017,29.58956]
[1778815956137,29.81,81013.78,0.0,0.42038,0.00017,29.58956]
[1778815958853,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815958905,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959010,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959076,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959199,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959282,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959325,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959371,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959409,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959460,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959493,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959557,29.81,81013.42,0.0,0.42031,0.00017,29.58849]
[1778815959683,29.81,81012.23,0.0,0.42011,0.00017,29.58493]
[1778815960905,29.81,81010.08,0.0,0.41974,0.00017,29.57849]
[1778815961163,29.81,81010.08,0.0,0.41974,0.00017,29.57849]
[1778815961233,29.81,81010.08,0.0,0.41974,0.00017,29.57849]
[1778815961341,29.81,81010.08,0.0,0.41974,0.00017,29.57849]
[1778815961411,29.81,81010.08,0.0,0.41974,0.00017,29.57849]
[1778815961694,29.81,81010.79,0.0,0.41986,0.00017,29.58068]
[1778815962213,29.81,81010.79,0.0,0.41986,0.00017,29.58068]
[1778815962282,29.81,81010.79,0.0,0.41986,0.00017,29.58068]
[1778815962942,29.81,81010.53,0.0,0.41982,0.00017,29.5799]
[1778815962944,29.81,81010.53,0.0,0.41982,0.00017,29.5799]
[1778815962959,29.81,81010.53,0.0,0.41982,0.00017,29.5799]
[1778815962978,29.81,81010.53,0.0,0.41982,0.00017,29.5799]
[1778815963040,29.81,81010.53,0.0,0.41982,0.00017,29.5799]
[1778815963709,29.82,81014.48,0.0,0.42051,0.00017,29.59182]
[1778815966770,29.82,81024.13,0.0,0.42219,0.00017,29.62058]
[1778815971770,29.82,81023.4,0.0,0.42207,0.00017,29.61853]
[1778815975798,29.82,81015.0,0.0,0.42062,0.00017,29.59367]
[1778815979195,29.82,81009.7,0.0,0.4197,0.00017,29.57778]
[1778815979208,29.82,81009.7,0.0,0.4197,0.00017,29.57778]
[1778815979331,29.82,81009.7,0.0,0.4197,0.00017,29.57778]
[1778815979362,29.82,81009.7,0.0,0.4197,0.00017,29.57778]
[1778815979366,29.82,81009.7,0.0,0.4197,0.00017,29.57778]
[1778815979755,29.82,81014.16,0.0,0.42048,0.00017,29.59124]
[1778815980810,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981089,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981140,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981414,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981418,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981427,29.82,81021.18,0.0,0.42169,0.00017,29.61215]
[1778815981751,29.82,81022.09,0.0,0.42185,0.00017,29.61484]
[1778815983467,29.82,81022.09,0.0,0.42185,0.00017,29.61485]
[1778815983546,29.82,81021.94,0.0,0.42183,0.00017,29.61442]
[1778815985598,29.82,81021.94,0.0,0.42183,0.00017,29.61442]
[1778815985672,29.82,81021.94,0.0,0.42183,0.00017,29.61442]
[1778815987584,29.83,81021.77,0.0,0.4218,0.00017,29.61397]
[1778815987765,29.83,81021.42,0.0,0.42174,0.00017,29.61295]
[1778815991677,29.83,81020.75,0.0,0.42163,0.00017,29.61101]
[1778815991774,29.83,81020.55,0.0,0.42159,0.00017,29.61044]
[1778815994841,29.83,81019.65,0.0,0.42144,0.00017,29.6078]
[1778815995029,29.83,81019.65,0.0,0.42144,0.00017,29.6078]
[1778815995791,29.83,81019.65,0.0,0.42144,0.00017,29.6078]
[1778815995813,29.83,81019.65,0.0,0.42144,0.00017,29.6078]
[1778815996783,29.83,81011.6,0.0,0.42005,0.00017,29.58382]
[1778816001889,29.83,81009.87,0.0,0.41976,0.00017,29.57876]
[1778816003853,29.83,81001.8,0.0,0.41837,0.00017,29.55425]
[1778816006602,29.83,80989.14,0.0,0.41618,0.00017,29.515]
[1778816007792,29.83,80997.29,0.0,0.41758,0.00017,29.5403]
[1778816010777,29.83,81003.65,0.0,0.41868,0.00017,29.55976]
[1778816014715,29.83,81003.61,0.0,0.41866,0.00017,29.55623]
[1778816015913,29.83,81014.76,0.0,0.42059,0.00017,29.59002]
[1778816016359,29.83,81014.76,0.0,0.42059,0.00017,29.59002]
[1778816016394,29.83,81014.76,0.0,0.42059,0.00017,29.59002]
[1778816016408,29.83,81016.95,0.0,0.42097,0.00017,29.59656]
[1778816017564,29.83,81016.95,0.0,0.42097,0.00017,29.59656]
[1778816017632,29.83,81016.95,0.0,0.42097,0.00017,29.59656]
[1778816018396,29.83,81016.87,0.0,0.42096,0.00017,29.59638]
[1778816018398,29.83,81016.87,0.0,0.42096,0.00017,29.59638]
[1778816018474,29.83,81016.87,0.0,0.42096,0.00017,29.59638]
[1778816018665,29.83,81016.91,0.0,0.42097,0.00017,29.59653]
[1778816019153,29.83,81016.91,0.0,0.42097,0.00017,29.59653]
[1778816019191,29.83,81016.91,0.0,0.42097,0.00017,29.59653]
[1778816020433,29.83,81017.56,0.0,0.42109,0.00017,29.59846]
[1778816020441,29.83,81017.56,0.0,0.42109,0.00017,29.59846]
[1778816020454,29.83,81017.56,0.0,0.42109,0.00017,29.59846]
[1778816020458,29.83,81017.56,0.0,0.42109,0.00017,29.59846]
[1778816020515,29.83,81017.69,0.0,0.42111,0.00017,29.59891]
[1778816021481,29.83,81017.69,0.0,0.42111,0.00017,29.59891]
[1778816021529,29.83,81017.69,0.0,0.42111,0.00017,29.59891]
[1778816022497,29.84,81017.26,0.0,0.42104,0.00017,29.59765]
[1778816022498,29.84,81017.26,0.0,0.42104,0.00017,29.59765]
[1778816022505,29.84,81017.26,0.0,0.42104,0.00017,29.59765]
[1778816022508,29.84,81017.26,0.0,0.42104,0.00017,29.59765]
[1778816022850,29.84,81025.56,0.0,0.42248,0.00017,29.6222]
[1778816023224,29.84,81025.56,0.0,0.42248,0.00017,29.6222]
[1778816023228,29.84,81025.56,0.0,0.42248,0.00017,29.6222]
[1778816023263,29.84,81025.56,0.0,0.42248,0.00017,29.6222]
[1778816023350,29.84,81026.76,0.0,0.42269,0.00017,29.62571]
[1778816026156,29.84,81032.38,0.0,0.42366,0.00017,29.64211]
[1778816028509,29.84,81022.38,0.0,0.42194,0.00017,29.61296]
[1778816031243,29.84,81023.55,0.0,0.42214,0.00017,29.61646]
[1778816031268,29.84,81023.55,0.0,0.42214,0.00017,29.61646]
[1778816031301,29.84,81023.55,0.0,0.42214,0.00017,29.61646]
[1778816032760,29.84,81023.6,0.0,0.42215,0.00017,29.61661]
[1778816032764,29.84,81023.6,0.0,0.42215,0.00017,29.61661]
[1778816032859,29.84,81019.05,0.0,0.42137,0.00017,29.60323]
[1778816038248,29.84,81016.91,0.0,0.421,0.00017,29.59697]
[1778816040633,29.84,81016.14,0.0,0.42087,0.00017,29.59469]
[1778816040678,29.84,81016.14,0.0,0.42087,0.00017,29.59469]
[1778816040972,29.84,81015.75,0.0,0.4208,0.00017,29.59354]
[1778816041269,29.84,81015.75,0.0,0.42081,0.00017,29.59357]
[1778816044184,29.85,81015.49,0.0,0.42076,0.00017,29.59282]
[1778816044189,29.85,81015.49,0.0,0.42076,0.00017,29.59282]
[1778816044270,29.85,81015.49,0.0,0.42076,0.00017,29.59282]
[1778816045094,29.85,81010.54,0.0,0.41991,0.00017,29.57798]
[1778816045106,29.85,81010.54,0.0,0.41991,0.00017,29.57798]
[1778816045796,29.85,81006.33,0.0,0.41918,0.00017,29.56529]
[1778816046660,29.85,81006.33,0.0,0.41918,0.00017,29.56529]
[1778816046705,29.85,81006.33,0.0,0.41918,0.00017,29.56529]
[1778816047150,29.85,81006.74,0.0,0.41925,0.00017,29.56656]
[1778816047311,29.85,81006.31,0.0,0.41918,0.00017,29.56526]
[1778816052346,29.84,81001.0,0.0,0.41825,0.00017,29.54896]
[1778816056581,29.84,80999.65,0.0,0.41802,0.00017,29.54475]
[1778816056656,29.84,80999.65,0.0,0.41802,0.00017,29.54475]
[1778816057415,29.84,80995.97,0.0,0.41738,0.00017,29.53337]
[1778816063844,29.84,80982.21,0.0,0.41499,0.00017,29.49009]
[1778816069465,29.83,80983.43,0.0,0.41518,0.00017,29.49374]
[1778816074507,29.83,80989.66,0.0,0.41624,0.00017,29.50975]
[1778816079536,29.83,80985.16,0.0,0.41545,0.00017,29.49552]
[1778816084575,29.83,80977.12,0.0,0.41405,0.00017,29.46979]
[1778816089848,29.82,80976.63,0.0,0.41396,0.00017,29.46804]
[1778816094254,29.82,80978.76,0.0,0.41431,0.00017,29.47465]
[1778816094314,29.82,80978.76,0.0,0.41431,0.00017,29.47465]
[1778816094695,29.82,80978.76,0.0,0.41431,0.00017,29.47465]
[1778816094778,29.82,80953.98,0.0,0.41004,0.00017,29.39384]
[1778816095104,29.82,80953.98,0.0,0.41004,0.00017,29.39384]
[1778816096509,29.82,80954.57,0.0,0.41013,0.00017,29.39572]
[1778816096886,29.82,80954.57,0.0,0.41013,0.00017,29.39572]
[1778816096887,29.82,80951.79,0.0,0.40965,0.00017,29.38641]
[1778816096990,29.82,80951.79,0.0,0.40965,0.00017,29.38641]
[1778816100623,29.82,80955.32,0.0,0.41027,0.00017,29.39834]
[1778816100626,29.82,80955.32,0.0,0.41027,0.00017,29.39834]
[1778816100721,29.82,80955.32,0.0,0.41027,0.00017,29.39834]
[1778816101294,29.82,80948.92,0.0,0.40917,0.00017,29.37703]
[1778816101334,29.82,80948.92,0.0,0.40917,0.00017,29.37703]
[1778816101336,29.82,80948.92,0.0,0.40917,0.00017,29.37703]
[1778816101371,29.82,80948.92,0.0,0.40917,0.00017,29.37703]
[1778816101694,29.82,80948.92,0.0,0.40917,0.00017,29.37708]
[1778816104888,29.82,80963.05,0.0,0.41161,0.00017,29.42395]
[1778816105095,29.82,80963.05,0.0,0.41161,0.00017,29.42395]
[1778816105104,29.82,80963.05,0.0,0.41161,0.00017,29.42395]
[1778816105107,29.82,80963.05,0.0,0.41161,0.00017,29.42395]
[1778816105944,29.82,80962.11,0.0,0.41145,0.00017,29.42093]
[1778816106787,29.82,80962.11,0.0,0.41145,0.00017,29.42093]
[1778816106888,29.82,80960.82,0.0,0.41123,0.00017,29.41676]
[1778816107491,29.82,80960.82,0.0,0.41123,0.00017,29.41676]
[1778816107585,29.82,80960.82,0.0,0.41123,0.00017,29.41676]
[1778816110211,29.82,80967.09,0.0,0.41231,0.00017,29.43725]
[1778816112930,29.82,80969.12,0.0,0.41266,0.00017,29.44374]
[1778816112933,29.82,80969.12,0.0,0.41266,0.00017,29.44374]
[1778816112960,29.82,80969.12,0.0,0.41266,0.00017,29.44374]
[1778816113581,29.82,80972.94,0.0,0.41331,0.00017,29.45603]
[1778816113655,29.82,80972.94,0.0,0.41331,0.00017,29.45603]
[1778816113703,29.82,80972.94,0.0,0.41331,0.00017,29.45603]
[1778816113774,29.82,80972.94,0.0,0.41331,0.00017,29.45603]
[1778816113891,29.82,80972.94,0.0,0.41331,0.00017,29.45603]
[1778816113903,29.82,80969.93,0.0,0.41279,0.00017,29.44624]
[1778816114055,29.82,80969.93,0.0,0.41279,0.00017,29.44624]
[1778816114984,29.82,80969.93,0.0,0.41279,0.00017,29.44628]
[1778816115791,29.82,80967.98,0.0,0.41245,0.00017,29.43988]
[1778816119839,29.81,80933.74,0.0,0.40653,0.00017,29.32507]
[1778816120847,29.81,80933.39,0.0,0.40647,0.00017,29.32389]
[1778816125883,29.81,80932.6,0.0,0.40634,0.00017,29.32115]
[1778816130229,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130278,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130439,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130462,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130544,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130588,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130670,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130720,29.81,80934.71,0.0,0.4067,0.00017,29.32847]
[1778816130916,29.81,80931.6,0.0,0.40617,0.00017,29.31778]
[1778816131408,29.81,80931.6,0.0,0.40617,0.00017,29.31778]
[1778816131412,29.81,80931.6,0.0,0.40617,0.00017,29.31778]
[1778816131924,29.81,80930.81,0.0,0.40602,0.00017,29.31166]
[1778816136958,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137215,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137350,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137423,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137457,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137568,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137573,29.81,80936.44,0.0,0.40699,0.00017,29.33105]
[1778816137973,29.81,80936.46,0.0,0.407,0.00017,29.33113]
[1778816138503,29.81,80936.46,0.0,0.407,0.00017,29.33113]
[1778816138542,29.81,80936.46,0.0,0.407,0.00017,29.33113]
[1778816138972,29.81,80921.38,0.0,0.4044,0.00017,29.27887]
[1778816139623,29.81,80921.38,0.0,0.4044,0.00017,29.27887]
[1778816139629,29.81,80921.38,0.0,0.4044,0.00017,29.27887]
[1778816139639,29.81,80921.38,0.0,0.4044,0.00017,29.27887]
[1778816139979,29.82,80919.55,0.0,0.40409,0.00017,29.27247]
[1778816144551,29.82,80922.89,0.0,0.40467,0.00017,29.28428]
[1778816144631,29.82,80922.89,0.0,0.40467,0.00017,29.28428]
[1778816145133,29.82,80923.4,0.0,0.40476,0.00017,29.28608]
[1778816145372,29.82,80937.03,0.0,0.4071,0.00017,29.33323]
[1778816146130,29.82,80939.76,0.0,0.40757,0.00017,29.34255]
[1778816148206,29.82,80943.96,0.0,0.4083,0.00017,29.35682]
[1778816148225,29.82,80943.96,0.0,0.4083,0.00017,29.35682]
[1778816148813,29.82,80944.19,0.0,0.40834,0.00017,29.35758]
[1778816149914,29.82,80944.19,0.0,0.40834,0.00017,29.35758]
[1778816149982,29.82,80944.72,0.0,0.40843,0.00017,29.35936]
[1778816155086,29.82,80939.31,0.0,0.4075,0.00017,29.34103]
[1778816158108,29.82,80938.23,0.0,0.40731,0.00017,29.33736]
[1778816158550,29.82,80937.61,0.0,0.40721,0.00017,29.33525]
[1778816164559,29.82,80936.34,0.0,0.40699,0.00017,29.33096]
[1778816169037,29.82,80929.77,0.0,0.40586,0.00017,29.30837]
[1778816169135,29.82,80928.23,0.0,0.4056,0.00017,29.30304]
[1778816170429,29.82,80928.73,0.0,0.40568,0.00017,29.30478]
[1778816170888,29.82,80928.31,0.0,0.40561,0.00017,29.30333]
[1778816177049,29.82,80933.56,0.0,0.40652,0.00017,29.32149]
[1778816179257,29.82,80924.39,0.0,0.40494,0.00017,29.28979]
[1778816184701,29.82,80925.82,0.0,0.40519,0.00017,29.29482]
[1778816189638,29.82,80925.73,0.0,0.40518,0.00017,29.29455]
[1778816189689,29.82,80925.73,0.0,0.40518,0.00017,29.29455]
[1778816190063,29.82,80925.73,0.0,0.40518,0.00017,29.29455]
[1778816189727,29.82,80924.99,0.0,0.40505,0.00017,29.29199]
[1778816190104,29.82,80924.99,0.0,0.40505,0.00017,29.29199]
[1778816191010,29.82,80924.99,0.0,0.40505,0.00017,29.29199]
[1778816191019,29.82,80924.99,0.0,0.40505,0.00017,29.29199]
[1778816191056,29.82,80924.99,0.0,0.40505,0.00017,29.29199]
[1778816190334,29.82,80924.56,0.0,0.40498,0.00017,29.2905]
[1778816191341,29.82,80914.35,0.0,0.40321,0.00017,29.25124]
[1778816196106,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196116,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196211,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196230,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196568,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196660,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196694,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196752,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196820,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196847,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196946,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816196993,29.83,80911.99,0.0,0.40282,0.00017,29.24304]
[1778816197002,29.83,80912.84,0.0,0.40296,0.00017,29.2461]
[1778816197110,29.83,80912.84,0.0,0.40296,0.00017,29.2461]
[1778816197130,29.83,80912.84,0.0,0.40296,0.00017,29.2461]
[1778816197385,29.83,80912.84,0.0,0.40297,0.00017,29.24615]
[1778816198080,29.83,80912.84,0.0,0.40297,0.00017,29.24615]
[1778816198126,29.83,80912.84,0.0,0.40297,0.00017,29.24615]
[1778816199205,29.83,80909.95,0.0,0.40247,0.00017,29.23592]
[1778816199399,29.83,80908.77,0.0,0.40227,0.00017,29.23175]
[1778816204034,29.83,80917.1,0.0,0.40371,0.00017,29.26148]
[1778816204674,29.83,80917.1,0.0,0.40371,0.00017,29.26148]
[1778816204754,29.83,80917.1,0.0,0.40371,0.00017,29.26148]
[1778816205452,29.83,80920.86,0.0,0.40436,0.00017,29.27473]
[1778816205466,29.83,80920.86,0.0,0.40436,0.00017,29.27473]
[1778816205670,29.83,80923.35,0.0,0.40479,0.00017,29.28346]
[1778816207483,29.83,80923.35,0.0,0.40479,0.00017,29.28348]
[1778816207946,29.83,80924.65,0.0,0.40502,0.00017,29.28803]
[1778816212959,29.83,80923.19,0.0,0.40477,0.00017,29.28301]
[1778816215754,29.84,80924.61,0.0,0.40502,0.00017,29.28805]
[1778816215855,29.84,80925.82,0.0,0.40523,0.00017,29.29227]
[1778816218135,29.84,80926.52,0.0,0.40535,0.00017,29.29474]
[1778816218224,29.84,80926.52,0.0,0.40535,0.00017,29.29474]
[1778816219937,29.84,80926.52,0.0,0.40535,0.00017,29.29476]
[1778816219975,29.84,80926.35,0.0,0.40532,0.00017,29.2942]
[1778816224985,29.84,80926.44,0.0,0.40534,0.00017,29.29463]
[1778816228962,29.84,80926.8,0.0,0.40541,0.00017,29.29596]
[1778816229028,29.84,80926.8,0.0,0.40541,0.00017,29.29596]
[1778816229391,29.84,80927.68,0.0,0.40556,0.00017,29.29904]
[1778816230250,29.84,80927.35,0.0,0.40551,0.00017,29.29792]
[1778816230269,29.84,80927.35,0.0,0.40551,0.00017,29.29792]
[1778816230618,29.84,80927.35,0.0,0.40551,0.00017,29.29794]
[1778816235652,29.84,80926.68,0.0,0.4054,0.00017,29.29574]
[1778816236827,29.84,80926.68,0.0,0.4054,0.00017,29.29574]
[1778816237011,29.84,80926.68,0.0,0.4054,0.00017,29.29574]
[1778816237072,29.84,80942.5,0.0,0.40812,0.00017,29.35001]
[1778816238039,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816238202,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816238229,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816238546,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816238686,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816240086,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816240104,29.84,80954.35,0.0,0.41017,0.00017,29.38978]
[1778816240118,29.84,80952.75,0.0,0.40989,0.00017,29.38449]
[1778816240875,29.84,80952.75,0.0,0.40989,0.00017,29.38449]
[1778816240916,29.84,80952.75,0.0,0.40989,0.00017,29.38449]
[1778816242114,29.84,80958.69,0.0,0.41092,0.00017,29.4042]
[1778816242678,29.85,80958.69,0.0,0.41092,0.00017,29.40423]
[1778816242681,29.85,80958.69,0.0,0.41092,0.00017,29.40423]
[1778816242711,29.85,80958.69,0.0,0.41092,0.00017,29.40423]
[1778816242717,29.85,80958.69,0.0,0.41092,0.00017,29.40423]
[1778816242776,29.85,80964.12,0.0,0.41186,0.00017,29.42209]
[1778816245093,29.85,80963.17,0.0,0.4117,0.00017,29.41902]
[1778816246787,29.85,80963.17,0.0,0.4117,0.00017,29.41903]
[1778816246822,29.85,80963.17,0.0,0.4117,0.00017,29.41903]
[1778816246839,29.85,80966.22,0.0,0.41222,0.00017,29.42895]
[1778816247482,29.85,80966.22,0.0,0.41222,0.00017,29.42895]
[1778816247819,29.85,80980.38,0.0,0.41467,0.00017,29.47456]
[1778816249756,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816250899,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816250903,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816250939,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816251005,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816251042,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816251079,29.85,80982.47,0.0,0.41503,0.00017,29.48127]
[1778816251090,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251189,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251232,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251336,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251369,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251462,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251520,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251588,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251640,29.85,80979.66,0.0,0.41453,0.00017,29.4689]
[1778816251771,29.85,80979.66,0.0,0.41453,0.00017,29.46885]
[1778816252943,29.85,80979.66,0.0,0.41453,0.00017,29.46885]
[1778816252952,29.85,80979.66,0.0,0.41453,0.00017,29.46885]
[1778816253001,29.84,80972.97,0.0,0.41337,0.00017,29.44736]
[1778816257813,29.85,80959.53,0.0,0.41107,0.00017,29.40397]
[1778816262849,29.85,80961.51,0.0,0.41142,0.00017,29.41056]
[1778816267883,29.86,80962.35,0.0,0.41158,0.00017,29.41356]
[1778816272919,29.85,80960.99,0.0,0.41133,0.00017,29.40892]
[1778816277958,29.85,80964.95,0.0,0.412,0.00017,29.42157]
[1778816279989,29.85,80964.79,0.0,0.41197,0.00017,29.42098]
[1778816280091,29.85,80964.79,0.0,0.41197,0.00017,29.42098]
[1778816280149,29.85,80964.79,0.0,0.41197,0.00017,29.42098]
[1778816280044,29.85,80975.59,0.0,0.41383,0.00017,29.45585]
[1778816280757,29.85,80975.59,0.0,0.41383,0.00017,29.45585]
[1778816281758,29.85,80975.59,0.0,0.41382,0.00017,29.45578]
[1778816281766,29.85,80975.59,0.0,0.41382,0.00017,29.45578]
[1778816283801,29.85,80983.77,0.0,0.41524,0.00017,29.48185]
[1778816283818,29.85,80983.77,0.0,0.41524,0.00017,29.48185]
[1778816286029,29.85,80967.29,0.0,0.4124,0.00017,29.4291]
[1778816286785,29.85,80967.29,0.0,0.4124,0.00017,29.4291]
[1778816286817,29.85,80967.29,0.0,0.4124,0.00017,29.4291]
[1778816287912,29.85,80966.43,0.0,0.41225,0.00017,29.4263]
[1778816288033,29.85,80970.05,0.0,0.41287,0.00017,29.43798]
[1778816293069,29.85,80972.61,0.0,0.41331,0.00017,29.44622]
[1778816298099,29.84,80985.05,0.0,0.41544,0.00017,29.48566]
[1778816303134,29.84,80986.64,0.0,0.41571,0.00017,29.4906]
[1778816305114,29.84,80987.1,0.0,0.41579,0.00017,29.49203]
[1778816305181,29.84,80987.1,0.0,0.41579,0.00017,29.49203]
[1778816306395,29.84,80988.15,0.0,0.41597,0.00017,29.4953]
[1778816306402,29.84,80988.15,0.0,0.41597,0.00017,29.4953]
[1778816307162,29.84,80986.94,0.0,0.41576,0.00017,29.49148]
[1778816310502,29.84,80989.58,0.0,0.41622,0.00017,29.49972]
[1778816311161,29.84,80988.69,0.0,0.41605,0.00017,29.49354]
[1778816312563,29.84,80988.69,0.0,0.41605,0.00017,29.49353]
[1778816312569,29.84,80988.69,0.0,0.41605,0.00017,29.49353]
[1778816312632,29.84,80988.69,0.0,0.41605,0.00017,29.49353]
[1778816312704,29.84,80989.01,0.0,0.4161,0.00017,29.49452]
[1778816315136,29.84,80989.01,0.0,0.4161,0.00017,29.49451]
[1778816315176,29.84,80989.01,0.0,0.4161,0.00017,29.49451]
[1778816315231,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816315377,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816315429,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816315450,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816315489,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816316177,29.84,80989.46,0.0,0.41618,0.00017,29.49591]
[1778816315549,29.84,80993.54,0.0,0.41689,0.00017,29.50863]
[1778816317110,29.84,81007.2,0.0,0.41925,0.00017,29.55063]
[1778816318154,29.84,81009.01,0.0,0.41957,0.00017,29.55615]
[1778816320468,29.84,81014.25,0.0,0.42048,0.00017,29.57197]
[1778816320498,29.84,81014.25,0.0,0.42048,0.00017,29.57197]
[1778816320783,29.84,81014.25,0.0,0.42048,0.00017,29.57197]
[1778816320787,29.84,81014.25,0.0,0.42048,0.00017,29.57197]
[1778816320788,29.84,81016.23,0.0,0.42083,0.00017,29.57791]
[1778816321520,29.84,81016.23,0.0,0.42083,0.00017,29.57791]
[1778816321583,29.84,81016.23,0.0,0.42083,0.00017,29.57791]
[1778816322827,29.84,81017.03,0.0,0.42097,0.00017,29.58033]
[1778816322926,29.84,81017.31,0.0,0.42102,0.00017,29.58119]
[1778816327989,29.84,81010.59,0.0,0.41986,0.00017,29.56118]
[1778816333344,29.85,81016.72,0.0,0.42093,0.00017,29.57972]
[1778816335630,29.85,81017.43,0.0,0.42106,0.00017,29.58183]
[1778816335692,29.85,81017.43,0.0,0.42106,0.00017,29.58183]
[1778816337294,29.85,81016.08,0.0,0.42082,0.00017,29.57779]
[1778816337300,29.85,81016.08,0.0,0.42082,0.00017,29.57779]
[1778816337594,29.85,81016.53,0.0,0.4209,0.00017,29.57916]
[1778816339371,29.85,81016.53,0.0,0.4209,0.00017,29.57916]
[1778816340191,29.85,81016.25,0.0,0.42085,0.00017,29.57831]
[1778816341433,29.85,81016.26,0.0,0.42085,0.00017,29.57834]
[1778816342140,29.85,81016.44,0.0,0.42088,0.00017,29.57887]
[1778816342248,29.85,81016.44,0.0,0.42088,0.00017,29.57887]
[1778816342313,29.85,81016.44,0.0,0.42088,0.00017,29.57887]
[1778816342770,29.85,80991.01,0.0,0.41648,0.00017,29.50127]
[1778816343535,29.85,80991.01,0.0,0.41648,0.00017,29.50127]
[1778816343607,29.85,80984.79,0.0,0.41541,0.00017,29.48182]
[1778816348644,29.85,80985.16,0.0,0.41548,0.00017,29.48301]
[1778816348923,29.85,80985.16,0.0,0.41548,0.00017,29.48301]
[1778816348928,29.85,80985.16,0.0,0.41548,0.00017,29.48301]
[1778816349112,29.85,80985.09,0.0,0.41546,0.00017,29.4828]
[1778816349791,29.85,80985.09,0.0,0.41546,0.00017,29.4828]
[1778816349962,29.85,80985.09,0.0,0.41546,0.00017,29.4828]
[1778816349973,29.85,80985.09,0.0,0.41546,0.00017,29.4828]
[1778816350154,29.85,80983.25,0.0,0.41515,0.00017,29.47699]
[1778816351196,29.85,80975.71,0.0,0.41384,0.00017,29.45293]
[1778816351549,29.85,80975.71,0.0,0.41384,0.00017,29.45293]
[1778816351592,29.85,80975.71,0.0,0.41384,0.00017,29.45293]
[1778816351609,29.85,80975.71,0.0,0.41384,0.00017,29.45293]
[1778816351680,29.85,80973.86,0.0,0.41352,0.00017,29.44694]
[1778816353334,29.85,80973.86,0.0,0.41352,0.00017,29.44689]
[1778816353339,29.85,80973.86,0.0,0.41352,0.00017,29.44689]
[1778816353359,29.85,80973.86,0.0,0.41352,0.00017,29.44689]
[1778816353488,29.84,80972.17,0.0,0.41322,0.00017,29.4414]
[1778816356020,29.84,80964.25,0.0,0.41185,0.00017,29.4156]
[1778816361144,29.84,80967.96,0.0,0.41248,0.00017,29.42752]
[1778816365985,29.83,80975.25,0.0,0.41372,0.00017,29.45073]
[1778816368593,29.83,80967.26,0.0,0.41233,0.00017,29.42475]
[1778816371616,29.83,80975.61,0.0,0.41375,0.00017,29.4482]
[1778816376648,29.82,80978.15,0.0,0.41417,0.00017,29.45607]
[1778816382346,29.82,80976.36,0.0,0.41385,0.00017,29.45014]
[1778816387726,29.81,80975.25,0.0,0.41364,0.00017,29.44627]
[1778816390495,29.81,80975.79,0.0,0.41373,0.00017,29.44791]
[1778816390577,29.81,80975.79,0.0,0.41373,0.00017,29.44791]
[1778816390809,29.81,80975.79,0.0,0.41373,0.00017,29.44791]
[1778816390818,29.81,80975.79,0.0,0.41373,0.00017,29.44791]
[1778816391099,29.81,80975.79,0.0,0.41373,0.00017,29.44791]
[1778816391150,29.81,80975.61,0.0,0.4137,0.00017,29.44729]
[1778816392195,29.81,80938.23,0.0,0.40724,0.00017,29.32331]
[1778816393768,29.81,80930.39,0.0,0.4059,0.00017,29.29648]
[1778816399744,29.81,80932.89,0.0,0.40633,0.00017,29.30513]
[1778816401162,29.81,80932.46,0.0,0.40626,0.00017,29.30366]
[1778816401189,29.81,80932.46,0.0,0.40626,0.00017,29.30366]
[1778816401226,29.81,80932.84,0.0,0.40632,0.00017,29.30497]
[1778816402864,29.81,80932.84,0.0,0.40632,0.00017,29.30498]
[1778816402988,29.81,80932.84,0.0,0.40632,0.00017,29.30498]
[1778816403023,29.81,80947.42,0.0,0.40884,0.00017,29.35465]
[1778816403862,29.81,80947.42,0.0,0.40884,0.00017,29.35465]
[1778816403958,29.81,80947.42,0.0,0.40884,0.00017,29.35465]
[1778816405227,29.81,80950.35,0.0,0.40934,0.00017,29.36451]
[1778816405264,29.81,80950.35,0.0,0.40934,0.00017,29.36451]
[1778816405262,29.81,80955.36,0.0,0.41021,0.00017,29.38128]
[1778816407284,29.82,80955.0,0.0,0.41015,0.00017,29.38013]
[1778816407296,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407536,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407548,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407586,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407745,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407782,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816407996,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816408061,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816408122,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816408174,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816408248,29.82,80955.0,0.0,0.41015,0.00017,29.3802]
[1778816408202,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816408773,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816408825,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816408857,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816408865,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816408914,29.82,80953.35,0.0,0.40987,0.00017,29.37477]
[1778816409135,29.82,80953.47,0.0,0.40989,0.00017,29.37517]
[1778816409350,29.82,80953.47,0.0,0.40989,0.00017,29.37517]
[1778816409894,29.82,80953.47,0.0,0.40989,0.00017,29.37518]
[1778816414948,29.82,80952.91,0.0,0.4098,0.00017,29.37334]
[1778816419985,29.82,80953.72,0.0,0.40994,0.00017,29.37604]
[1778816424011,29.81,80962.69,0.0,0.41148,0.00017,29.40552]
[1778816429046,29.81,80963.29,0.0,0.41156,0.00017,29.4072]
[1778816434081,29.81,80967.92,0.0,0.41234,0.00017,29.41869]
[1778816439116,29.8,80968.34,0.0,0.4124,0.00017,29.41983]
[1778816444153,29.8,80969.12,0.0,0.41252,0.00017,29.42217]
[1778816449187,29.79,80969.94,0.0,0.41265,0.00017,29.42468]
[1778816454223,29.79,80970.56,0.0,0.41275,0.00017,29.42656]
[1778816459263,29.79,80970.76,0.0,0.41278,0.00017,29.4271]
[1778816459572,29.79,80970.76,0.0,0.41278,0.00017,29.4271]
[1778816459602,29.79,80970.76,0.0,0.41278,0.00017,29.4271]
[1778816460758,29.79,80970.83,0.0,0.41279,0.00017,29.42731]
[1778816460770,29.79,80970.83,0.0,0.41279,0.00017,29.42731]
[1778816461274,29.79,80971.06,0.0,0.41283,0.00017,29.42803]
[1778816462825,29.79,80971.03,0.0,0.41282,0.00017,29.42792]
[1778816463287,29.79,80971.31,0.0,0.41287,0.00017,29.42881]
[1778816466889,29.79,80972.15,0.0,0.41301,0.00017,29.43148]
[1778816466936,29.79,80972.15,0.0,0.41301,0.00017,29.43148]
[1778816467025,29.79,80972.15,0.0,0.41301,0.00017,29.43148]
[1778816467036,29.79,80972.15,0.0,0.41301,0.00017,29.43148]
[1778816467317,29.79,80972.15,0.0,0.41301,0.00017,29.43147]
[1778816468324,29.79,80981.75,0.0,0.41467,0.00017,29.46228]
[1778816469054,29.79,80981.75,0.0,0.41467,0.00017,29.46228]
[1778816469071,29.79,80981.75,0.0,0.41467,0.00017,29.46228]
[1778816469331,29.79,80985.25,0.0,0.41528,0.00017,29.4734]
[1778816474365,29.79,80986.52,0.0,0.4155,0.00017,29.47747]
[1778816480410,29.79,80989.35,0.0,0.41599,0.00017,29.48633]
[1778816486202,29.79,80988.62,0.0,0.41586,0.00017,29.48404]
[1778816491486,29.79,80988.01,0.0,0.41574,0.00017,29.47871]
[1778816496907,29.78,80993.68,0.0,0.41672,0.00017,29.49638]
[1778816502562,29.78,80996.33,0.0,0.41718,0.00017,29.50458]
[1778816508124,29.78,80995.94,0.0,0.41711,0.00017,29.50335]
[1778816513639,29.78,80996.32,0.0,0.41717,0.00017,29.50452]
[1778816518816,29.78,80996.27,0.0,0.41716,0.00017,29.50435]
[1778816519128,29.78,80996.27,0.0,0.41716,0.00017,29.50435]
[1778816519214,29.78,80996.27,0.0,0.41716,0.00017,29.50435]
[1778816520674,29.78,80998.12,0.0,0.41748,0.00017,29.51007]
[1778816520680,29.78,80998.12,0.0,0.41748,0.00017,29.51007]
[1778816520689,29.78,80998.12,0.0,0.41748,0.00017,29.51007]
[1778816520997,29.78,80998.1,0.0,0.41748,0.00017,29.51]
[1778816522744,29.78,80998.1,0.0,0.41748,0.00017,29.51]
[1778816523199,29.78,80997.37,0.0,0.41735,0.00017,29.50773]
[1778816528213,29.78,80997.05,0.0,0.41729,0.00017,29.5067]
[1778816533020,29.78,80997.04,0.0,0.41729,0.00017,29.50663]
[1778816533121,29.78,80996.9,0.0,0.41727,0.00017,29.50619]
[1778816533576,29.78,80996.9,0.0,0.41727,0.00017,29.50619]
[1778816533654,29.78,80996.9,0.0,0.41727,0.00017,29.50619]
[1778816535079,29.78,80996.9,0.0,0.41727,0.00017,29.50618]
[1778816535132,29.78,80996.8,0.0,0.41725,0.00017,29.50587]
[1778816536869,29.78,80996.8,0.0,0.41725,0.00017,29.50586]
[1778816536970,29.78,80996.8,0.0,0.41725,0.00017,29.50586]
[1778816537839,29.78,81002.58,0.0,0.41825,0.00017,29.52369]
[1778816538033,29.78,81002.58,0.0,0.41825,0.00017,29.52369]
[1778816538253,29.78,81014.05,0.0,0.42024,0.00017,29.55854]
[1778816539208,29.78,81014.05,0.0,0.42024,0.00017,29.55854]
[1778816539394,29.78,81014.07,0.0,0.42024,0.00017,29.55861]
[1778816544544,29.78,81014.86,0.0,0.42038,0.00017,29.56104]
[1778816544558,29.78,81014.86,0.0,0.42038,0.00017,29.56104]
[1778816544686,29.78,81014.86,0.0,0.42038,0.00017,29.56104]
[1778816544880,29.78,81014.86,0.0,0.42038,0.00017,29.56104]
[1778816544981,29.78,80987.01,0.0,0.41555,0.00017,29.47528]
[1778816545531,29.78,80987.01,0.0,0.41555,0.00017,29.47528]
[1778816545569,29.78,80987.01,0.0,0.41555,0.00017,29.47528]
[1778816546008,29.78,80987.01,0.0,0.41555,0.00017,29.47528]
[1778816546036,29.78,80987.01,0.0,0.41555,0.00017,29.47528]
[1778816546333,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816546832,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816546867,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816546877,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816547331,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816547369,29.78,80979.08,0.0,0.41418,0.00017,29.4501]
[1778816547353,29.78,80979.74,0.0,0.4143,0.00017,29.45225]
[1778816549502,29.78,80980.2,0.0,0.41438,0.00017,29.45374]
[1778816549892,29.78,80980.08,0.0,0.41436,0.00017,29.45333]
[1778816554926,29.78,80979.1,0.0,0.41417,0.00017,29.44666]
[1778816559574,29.78,80978.95,0.0,0.41414,0.00017,29.44608]
[1778816559621,29.78,80978.95,0.0,0.41414,0.00017,29.44608]
[1778816559737,29.78,80978.95,0.0,0.41414,0.00017,29.44608]
[1778816560120,29.78,80978.95,0.0,0.41414,0.00017,29.44608]
[1778816560163,29.78,80978.95,0.0,0.41414,0.00017,29.44608]
[1778816560203,29.78,80978.07,0.0,0.41398,0.00017,29.44323]
[1778816561528,29.78,80978.07,0.0,0.41398,0.00017,29.44321]
[1778816561572,29.78,80978.07,0.0,0.41398,0.00017,29.44321]
[1778816567399,29.77,80968.6,0.0,0.41233,0.00017,29.41247]
[1778816573062,29.77,80968.02,0.0,0.41222,0.00017,29.41037]
[1778816578093,29.77,80973.25,0.0,0.41312,0.00017,29.42725]
[1778816584360,29.77,80974.19,0.0,0.41328,0.00017,29.4302]
[1778816589340,29.77,80973.89,0.0,0.41322,0.00017,29.42912]
[1778816589433,29.77,80973.89,0.0,0.41322,0.00017,29.42912]
[1778816590555,29.76,80974.06,0.0,0.41325,0.00017,29.42964]
[1778816591183,29.76,80974.08,0.0,0.41325,0.00017,29.42969]
[1778816596219,29.76,80973.87,0.0,0.41321,0.00017,29.42894]
[1778816601467,29.76,80979.98,0.0,0.41427,0.00017,29.44858]
[1778816607247,29.76,80979.58,0.0,0.4142,0.00017,29.44732]
[1778816613483,29.76,80979.6,0.0,0.4142,0.00017,29.44739]
[1778816616358,29.76,80970.85,0.0,0.41268,0.00017,29.41577]
[1778816621393,29.76,80971.8,0.0,0.41283,0.00017,29.41876]
[1778816626428,29.76,80969.9,0.0,0.4125,0.00017,29.41243]
[1778816631464,29.76,80974.3,0.0,0.41325,0.00017,29.42655]
[1778816636501,29.75,80967.54,0.0,0.41206,0.00017,29.40435]
[1778816639585,29.75,80967.92,0.0,0.41212,0.00017,29.40546]
[1778816639622,29.75,80967.92,0.0,0.41212,0.00017,29.40546]
[1778816639884,29.75,80967.92,0.0,0.41212,0.00017,29.40546]
[1778816639888,29.75,80967.92,0.0,0.41212,0.00017,29.40546]
[1778816639985,29.75,80968.06,0.0,0.41215,0.00017,29.40591]
[1778816645567,29.74,80968.27,0.0,0.41217,0.00017,29.40633]
[1778816646570,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816647627,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816647671,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816648028,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816648067,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816648106,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816648111,29.74,80959.8,0.0,0.4107,0.00017,29.37841]
[1778816648129,29.74,80959.09,0.0,0.41057,0.00017,29.37602]
[1778816653679,29.74,80959.03,0.0,0.41055,0.00017,29.37568]
[1778816655355,29.74,80958.02,0.0,0.41037,0.00017,29.37225]
[1778816655404,29.74,80958.02,0.0,0.41037,0.00017,29.37225]
[1778816656347,29.74,80958.57,0.0,0.41047,0.00017,29.37404]
[1778816656355,29.74,80958.57,0.0,0.41047,0.00017,29.37404]
[1778816656439,29.74,80958.57,0.0,0.41047,0.00017,29.37401]
[1778816661614,29.73,80958.4,0.0,0.41043,0.00017,29.37328]
[1778816661685,29.73,80958.4,0.0,0.41043,0.00017,29.37328]
[1778816662530,29.73,80958.4,0.0,0.41043,0.00017,29.37328]
[1778816662621,29.73,80958.13,0.0,0.41038,0.00017,29.37231]
[1778816668160,29.73,80958.07,0.0,0.41036,0.00017,29.37196]
[1778816673761,29.73,80958.3,0.0,0.41037,0.00017,29.36914]
[1778816679108,29.73,80961.86,0.0,0.41098,0.00017,29.38083]
[1778816685345,29.72,80962.31,0.0,0.41105,0.00017,29.38209]
[1778816690879,29.72,80965.76,0.0,0.41163,0.00017,29.39314]
[1778816695914,29.71,80962.35,0.0,0.41102,0.00017,29.38165]
[1778816700950,29.71,80957.53,0.0,0.41017,0.00017,29.36543]
[1778816706992,29.7,80957.7,0.0,0.41019,0.00017,29.36577]
[1778816712026,29.7,80953.34,0.0,0.40943,0.00017,29.35102]
[1778816717064,29.7,80957.88,0.0,0.4102,0.00017,29.36603]
[1778816722099,29.69,80957.84,0.0,0.41019,0.00017,29.36572]
[1778816727134,29.69,80958.68,0.0,0.41032,0.00017,29.36834]
[1778816732169,29.69,80960.41,0.0,0.4106,0.00017,29.37051]
[1778816737204,29.68,80966.5,0.0,0.41164,0.00017,29.39046]
[1778816737822,29.68,80966.5,0.0,0.41164,0.00017,29.39046]
[1778816737895,29.68,80966.5,0.0,0.41164,0.00017,29.39046]
[1778816738579,29.68,80966.5,0.0,0.41164,0.00017,29.39046]
[1778816738590,29.68,80972.42,0.0,0.41267,0.00017,29.40981]
[1778816744253,29.68,80971.81,0.0,0.41256,0.00017,29.40777]
[1778816749288,29.68,80972.12,0.0,0.41261,0.00017,29.40878]
[1778816753383,29.68,80973.23,0.0,0.41281,0.00017,29.41239]
[1778816753409,29.68,80973.23,0.0,0.41281,0.00017,29.41239]
[1778816755030,29.68,80976.31,0.0,0.41334,0.00017,29.4224]
[1778816755333,29.68,80976.73,0.0,0.41342,0.00017,29.42376]
[1778816760367,29.68,80978.19,0.0,0.41367,0.00017,29.42854]
[1778816765400,29.69,80983.73,0.0,0.41464,0.00017,29.44641]
[1778816770436,29.69,80983.57,0.0,0.41462,0.00017,29.44604]
[1778816775472,29.69,80985.43,0.0,0.41495,0.00017,29.4521]
[1778816778037,29.69,80986.46,0.0,0.41514,0.00017,29.45543]
[1778816778075,29.69,80986.46,0.0,0.41514,0.00017,29.45543]
[1778816779669,29.69,80986.46,0.0,0.41514,0.00017,29.45546]
[1778816779674,29.69,80987.32,0.0,0.41529,0.00017,29.45822]
[1778816780507,29.69,80987.59,0.0,0.41534,0.00017,29.4591]
[1778816785545,29.7,80989.96,0.0,0.41576,0.00017,29.46672]
[1778816790579,29.7,80986.64,0.0,0.41518,0.00017,29.4563]
[1778816795616,29.7,80987.75,0.0,0.41537,0.00017,29.4565]
[1778816798113,29.7,80988.33,0.0,0.41547,0.00017,29.45836]
[1778816798165,29.7,80988.33,0.0,0.41547,0.00017,29.45836]
[1778816798173,29.7,80988.33,0.0,0.41547,0.00017,29.45836]
[1778816798181,29.7,80988.33,0.0,0.41547,0.00017,29.45836]
[1778816798183,29.7,80988.33,0.0,0.41547,0.00017,29.45836]
[1778816798638,29.7,80987.98,0.0,0.41541,0.00017,29.45727]
[1778816801659,29.7,80978.89,0.0,0.41384,0.00017,29.42826]
[1778816803426,29.7,80974.1,0.0,0.413,0.00017,29.41277]
[1778816803463,29.7,80974.1,0.0,0.413,0.00017,29.41277]
[1778816804330,29.7,80973.66,0.0,0.41293,0.00017,29.41132]
[1778816804335,29.7,80973.66,0.0,0.41293,0.00017,29.41132]
[1778816804694,29.7,80974.67,0.0,0.4131,0.00017,29.41456]
[1778816806395,29.7,80974.67,0.0,0.4131,0.00017,29.41454]
[1778816806696,29.7,80975.2,0.0,0.41319,0.00017,29.41625]
[1778816812738,29.7,80972.6,0.0,0.41273,0.00017,29.40771]
[1778816817559,29.7,80971.93,0.0,0.41261,0.00017,29.40547]
[1778816817596,29.7,80971.93,0.0,0.41261,0.00017,29.40547]
[1778816818082,29.7,80971.65,0.0,0.41256,0.00017,29.40453]
[1778816818129,29.7,80971.65,0.0,0.41256,0.00017,29.40453]
[1778816821549,29.69,80970.94,0.0,0.41244,0.00017,29.40217]
[1778816821616,29.69,80970.94,0.0,0.41244,0.00017,29.40217]
[1778816822818,29.69,80965.18,0.0,0.41143,0.00017,29.38323]
[1778816823417,29.69,80961.74,0.0,0.41083,0.00017,29.37182]
[1778816829291,29.69,80967.17,0.0,0.41176,0.00017,29.38954]
[1778816834891,29.69,80967.49,0.0,0.41181,0.00017,29.39043]
[1778816836917,29.69,80981.11,0.0,0.41417,0.00017,29.43461]
[1778816838069,29.69,80986.94,0.0,0.41519,0.00017,29.45324]
[1778816843954,29.69,80985.75,0.0,0.41499,0.00017,29.44957]
[1778816849430,29.69,80985.47,0.0,0.41494,0.00017,29.44876]
[1778816855031,29.69,80984.18,0.0,0.41472,0.00017,29.44136]
[1778816860066,29.69,80977.19,0.0,0.4135,0.00017,29.41896]
[1778816865102,29.69,80974.7,0.0,0.41307,0.00017,29.41091]
[1778816870137,29.69,80972.78,0.0,0.41274,0.00017,29.40467]
[1778816875172,29.69,80971.58,0.0,0.41253,0.00017,29.40074]
[1778816880206,29.69,80973.43,0.0,0.41285,0.00017,29.40674]
[1778816885241,29.69,80971.92,0.0,0.41258,0.00017,29.40178]
[1778816890276,29.69,80968.03,0.0,0.4119,0.00017,29.38895]
[1778816895311,29.69,80969.67,0.0,0.41218,0.00017,29.39422]
[1778816900346,29.69,80968.96,0.0,0.41205,0.00017,29.39179]
[1778816905381,29.68,80974.46,0.0,0.413,0.00017,29.40962]
[1778816910416,29.68,80978.23,0.0,0.41365,0.00017,29.4218]
[1778816915451,29.68,80980.8,0.0,0.41409,0.00017,29.42668]
[1778816920489,29.68,80975.29,0.0,0.41313,0.00017,29.4089]
[1778816925524,29.68,80976.14,0.0,0.41328,0.00017,29.4116]
[1778816930559,29.68,80976.45,0.0,0.41333,0.00017,29.41256]
[1778816936600,29.68,80977.35,0.0,0.41348,0.00017,29.41541]
[1778816941635,29.68,80981.17,0.0,0.41414,0.00017,29.4277]
[1778816947633,29.68,80980.39,0.0,0.41401,0.00017,29.42518]
[1778816952713,29.68,80978.43,0.0,0.41366,0.00017,29.41883]
[1778816957748,29.68,80978.66,0.0,0.4137,0.00017,29.41954]
[1778816959762,29.68,80967.98,0.0,0.41184,0.00017,29.38471]
[1778816961776,29.68,80966.41,0.0,0.41156,0.00017,29.37946]
[1778816967822,29.67,80964.87,0.0,0.41128,0.00017,29.37409]
[1778816973860,29.67,80963.94,0.0,0.4111,0.00017,29.3674]
[1778816975689,29.67,80963.94,0.0,0.4111,0.00017,29.3674]
[1778816975755,29.67,80963.94,0.0,0.4111,0.00017,29.3674]
[1778816976835,29.66,80963.46,0.0,0.41101,0.00017,29.36575]
[1778816976882,29.66,80963.46,0.0,0.41101,0.00017,29.36571]
[1778816981916,29.66,80962.41,0.0,0.41081,0.00017,29.36207]
[1778816986953,29.66,80962.0,0.0,0.41073,0.00017,29.36057]
[1778816991986,29.66,80961.46,0.0,0.41063,0.00017,29.35864]
[1778816996227,29.66,80960.92,0.0,0.41053,0.00017,29.35677]
[1778816996245,29.66,80960.92,0.0,0.41053,0.00017,29.35677]
[1778816996328,29.65,80949.72,0.0,0.40859,0.00017,29.31912]
[1778816997359,29.65,80949.72,0.0,0.40859,0.00017,29.31912]
[1778816997372,29.65,80946.05,0.0,0.40795,0.00017,29.30664]
[1778817003253,29.65,80947.51,0.0,0.40821,0.00017,29.31162]
[1778817009504,29.65,80953.65,0.0,0.40927,0.00017,29.33237]
[1778817009535,29.65,80953.65,0.0,0.40927,0.00017,29.33237]
[1778817009710,29.65,80953.65,0.0,0.40927,0.00017,29.33237]
[1778817009913,29.65,80953.86,0.0,0.4093,0.00017,29.33306]
[1778817015147,29.65,80952.54,0.0,0.40907,0.00017,29.3286]
[1778817020634,29.65,80955.78,0.0,0.40964,0.00017,29.33948]
[1778817026227,29.65,80959.55,0.0,0.41029,0.00017,29.35205]
[1778817031259,29.65,80960.04,0.0,0.41036,0.00017,29.35025]
[1778817036298,29.65,80960.23,0.0,0.41039,0.00017,29.35083]
[1778817041319,29.65,80959.69,0.0,0.41029,0.00017,29.34898]
[1778817045357,29.65,80967.35,0.0,0.41162,0.00017,29.37431]
[1778817050846,29.65,80967.06,0.0,0.41156,0.00017,29.37323]
[1778817056434,29.64,80964.79,0.0,0.41116,0.00017,29.36558]
[1778817061469,29.64,80965.23,0.0,0.41123,0.00017,29.36691]
[1778817069525,29.64,80963.37,0.0,0.41089,0.00017,29.36055]
[1778817075567,29.64,80961.5,0.0,0.41056,0.00017,29.35419]
[1778817080603,29.63,80965.42,0.0,0.41123,0.00017,29.36708]
[1778817081680,29.63,80965.42,0.0,0.41123,0.00017,29.36708]
[1778817081740,29.63,80965.42,0.0,0.41123,0.00017,29.36708]
[1778817081758,29.63,80965.42,0.0,0.41123,0.00017,29.36708]
[1778817081800,29.63,80965.42,0.0,0.41123,0.00017,29.36708]
[1778817082762,29.63,80969.3,0.0,0.41191,0.00017,29.37985]
[1778817082810,29.63,80969.3,0.0,0.41191,0.00017,29.37985]
[1778817083716,29.63,80966.92,0.0,0.41149,0.00017,29.37198]
[1778817083859,29.63,80966.15,0.0,0.41136,0.00017,29.3694]
[1778817089666,29.63,80971.49,0.0,0.41228,0.00017,29.38681]
[1778817094039,29.63,80969.83,0.0,0.41197,0.00017,29.37789]
[1778817094093,29.63,80969.83,0.0,0.41197,0.00017,29.37789]
[1778817096018,29.63,80969.9,0.0,0.41198,0.00017,29.3781]
[1778817096399,29.63,80969.9,0.0,0.41198,0.00017,29.37807]
[1778817101750,29.63,80970.44,0.0,0.41207,0.00017,29.37975]
[1778817104960,29.62,80978.51,0.0,0.41347,0.00017,29.40603]
[1778817111821,29.63,80977.14,0.0,0.41324,0.00017,29.40165]
[1778817113835,29.63,80968.68,0.0,0.41176,0.00017,29.37401]
[1778817119016,29.63,80966.93,0.0,0.41146,0.00017,29.36821]
[1778817124911,29.62,80967.56,0.0,0.41156,0.00017,29.37021]
[1778817129948,29.62,80970.1,0.0,0.412,0.00017,29.37853]
[1778817135991,29.62,80969.85,0.0,0.41196,0.00017,29.37768]
[1778817141029,29.62,80969.59,0.0,0.41191,0.00017,29.37682]
[1778817146062,29.62,80974.6,0.0,0.41279,0.00017,29.39327]
[1778817151546,29.62,80973.87,0.0,0.41265,0.00017,29.38758]
[1778817158167,29.63,80973.87,0.0,0.41266,0.00017,29.38761]
[1778817164189,29.63,80972.85,0.0,0.41249,0.00017,29.38446]
[1778817171692,29.63,80969.99,0.0,0.412,0.00017,29.37522]
[1778817178286,29.63,80968.02,0.0,0.41166,0.00017,29.36887]
[1778817184329,29.64,80966.46,0.0,0.4114,0.00017,29.36384]
[1778817189365,29.64,80963.77,0.0,0.41094,0.00017,29.35503]
[1778817191764,29.64,80956.01,0.0,0.40959,0.00017,29.32913]
[1778817198041,29.64,80954.52,0.0,0.40933,0.00017,29.32412]
[1778817203462,29.64,80955.99,0.0,0.40958,0.00017,29.32904]
[1778817208497,29.64,80957.42,0.0,0.40983,0.00017,29.33382]
[1778817211126,29.64,80967.22,0.0,0.41153,0.00017,29.36302]
[1778817216553,29.64,80971.21,0.0,0.41223,0.00017,29.37624]
[1778817222048,29.64,80972.33,0.0,0.41243,0.00017,29.38001]
[1778817228530,29.64,80974.24,0.0,0.41277,0.00017,29.38635]
[1778817234679,29.65,80978.81,0.0,0.41357,0.00017,29.40136]
[1778817239895,29.65,80985.49,0.0,0.41474,0.00017,29.42292]
[1778817243518,29.65,80992.68,0.0,0.416,0.00017,29.44587]
[1778817248650,29.65,80993.74,0.0,0.4162,0.00017,29.44939]
[1778817253746,29.66,80995.88,0.0,0.41658,0.00017,29.45633]
[1778817255346,29.66,80997.76,0.0,0.41691,0.00017,29.46213]
[1778817255439,29.66,80997.76,0.0,0.41691,0.00017,29.46213]
[1778817256326,29.65,81003.09,0.0,0.41783,0.00017,29.47863]
[1778817256833,29.65,81003.09,0.0,0.41783,0.00017,29.47862]
[1778817261868,29.66,81009.29,0.0,0.41892,0.00017,29.49789]
[1778817267041,29.66,81011.53,0.0,0.41932,0.00017,29.50486]
[1778817272436,29.66,81011.76,0.0,0.41936,0.00017,29.50221]
[1778817272447,29.66,81011.76,0.0,0.41936,0.00017,29.50221]
[1778817272511,29.66,81011.76,0.0,0.41936,0.00017,29.50221]
[1778817272761,29.66,81011.76,0.0,0.41936,0.00017,29.50221]
[1778817272949,29.66,81013.8,0.0,0.41971,0.00017,29.50842]
[1778817278068,29.66,81017.53,0.0,0.42036,0.00017,29.5197]
[1778817281212,29.66,81025.16,0.0,0.4217,0.00017,29.54252]
[1778817290068,29.66,81019.69,0.0,0.42074,0.00017,29.5262]
[1778817295104,29.66,81013.83,0.0,0.41972,0.00017,29.50854]
[1778817300139,29.66,81015.16,0.0,0.41996,0.00017,29.51263]
[1778817305173,29.67,81016.77,0.0,0.42024,0.00017,29.51758]
[1778817310209,29.67,81020.38,0.0,0.42087,0.00017,29.52843]
[1778817315253,29.66,81017.28,0.0,0.42032,0.00017,29.51888]
[1778817317258,29.66,81024.94,0.0,0.42165,0.00017,29.54184]
[1778817322756,29.66,81033.5,0.0,0.42315,0.00017,29.56709]
[1778817328335,29.66,81033.72,0.0,0.42319,0.00017,29.56771]
[1778817333572,29.66,81030.93,0.0,0.42269,0.00017,29.55616]
[1778817339768,29.66,81032.22,0.0,0.42292,0.00017,29.55993]
[1778817345454,29.66,81032.05,0.0,0.42288,0.00017,29.55938]
[1778817350293,29.66,81031.24,0.0,0.42274,0.00017,29.55699]
[1778817350687,29.66,81043.13,0.0,0.42482,0.00017,29.59152]
[1778817352969,29.66,81047.19,0.0,0.42553,0.00017,29.60314]
[1778817354962,29.66,81048.32,0.0,0.42573,0.00017,29.60636]
[1778817355048,29.66,81048.3,0.0,0.42573,0.00017,29.6063]
[1778817360559,29.66,81042.32,0.0,0.42468,0.00017,29.58926]
[1778817365594,29.66,81036.1,0.0,0.4236,0.00017,29.57136]
[1778817370630,29.67,81035.93,0.0,0.42358,0.00017,29.57096]
[1778817375665,29.67,81035.63,0.0,0.42353,0.00017,29.5702]
[1778817380713,29.67,81037.41,0.0,0.42385,0.00017,29.57543]
[1778817385803,29.67,81036.17,0.0,0.42364,0.00017,29.57192]
[1778817391777,29.68,81036.9,0.0,0.42377,0.00017,29.57085]
[1778817396812,29.68,81037.38,0.0,0.42386,0.00017,29.57237]
[1778817401846,29.68,81037.8,0.0,0.42394,0.00017,29.57368]
[1778817406881,29.68,81043.59,0.0,0.42496,0.00017,29.59046]
[1778817412199,29.69,81042.87,0.0,0.42484,0.00017,29.58848]
[1778817412268,29.69,81051.43,0.0,0.42634,0.00017,29.61283]
[1778817414715,29.69,81055.01,0.0,0.42697,0.00017,29.62291]
[1778817414764,29.69,81055.01,0.0,0.42697,0.00017,29.62291]
[1778817416607,29.69,81054.08,0.0,0.42681,0.00017,29.62031]
[1778817416610,29.69,81054.08,0.0,0.42681,0.00017,29.62031]
[1778817416617,29.69,81054.08,0.0,0.42681,0.00017,29.62031]
[1778817416953,29.69,81058.92,0.0,0.42765,0.00017,29.63382]
[1778817418660,29.69,81055.31,0.0,0.42702,0.00017,29.62376]
[1778817418966,29.69,81055.31,0.0,0.42702,0.00017,29.62376]
[1778817424102,29.69,81053.67,0.0,0.42673,0.00017,29.61917]
[1778817430046,29.69,81052.09,0.0,0.42646,0.00017,29.61471]
[1778817434352,29.69,81051.22,0.0,0.4263,0.00017,29.61225]
[1778817434399,29.69,81051.52,0.0,0.42636,0.00017,29.61309]
[1778817435115,29.69,81051.52,0.0,0.42636,0.00017,29.61309]
[1778817435275,29.69,81055.45,0.0,0.42704,0.00017,29.62411]
[1778817438595,29.69,81057.74,0.0,0.42744,0.00017,29.6305]
[1778817439046,29.69,81057.74,0.0,0.42744,0.00017,29.6305]
[1778817439119,29.69,81057.74,0.0,0.42744,0.00017,29.6305]
[1778817439176,29.69,81057.74,0.0,0.42744,0.00017,29.6305]
[1778817439249,29.69,81057.74,0.0,0.42744,0.00017,29.6305]
[1778817439284,29.69,81069.41,0.0,0.42949,0.00018,29.66259]
[1778817440331,29.69,81080.15,0.0,0.43137,0.00018,29.69144]
[1778817441340,29.69,81080.73,0.0,0.43147,0.00018,29.69295]
[1778817445345,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445396,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445401,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445421,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445422,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445444,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445502,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445542,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445701,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445749,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445916,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817445964,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817446157,29.68,81073.56,0.0,0.4302,0.00018,29.6736]
[1778817446234,29.68,81070.19,0.0,0.42961,0.00018,29.66449]
[1778817447685,29.68,81070.19,0.0,0.4296,0.00018,29.66445]
[1778817448010,29.68,81070.19,0.0,0.4296,0.00018,29.66445]
[1778817448630,29.68,81067.23,0.0,0.42908,0.00018,29.65637]
[1778817449515,29.68,81066.44,0.0,0.42894,0.00018,29.65418]
[1778817449520,29.68,81066.44,0.0,0.42894,0.00018,29.65418]
[1778817449538,29.68,81066.44,0.0,0.42894,0.00018,29.65418]
[1778817450185,29.68,81065.19,0.0,0.42872,0.00018,29.65073]
[1778817455221,29.67,81059.89,0.0,0.42777,0.00018,29.63259]
[1778817462269,29.67,81055.5,0.0,0.42699,0.00018,29.62014]
[1778817467304,29.66,81052.98,0.0,0.42654,0.00018,29.61292]
[1778817472369,29.66,81051.35,0.0,0.42624,0.00018,29.6082]
[1778817472654,29.66,81050.87,0.0,0.42616,0.00018,29.60682]
[1778817472695,29.66,81050.87,0.0,0.42616,0.00018,29.60682]
[1778817473614,29.66,81050.87,0.0,0.42615,0.00018,29.60675]
[1778817473649,29.66,81050.87,0.0,0.42615,0.00018,29.60675]
[1778817475594,29.66,81043.02,0.0,0.42478,0.00017,29.58438]
[1778817475646,29.66,81043.02,0.0,0.42478,0.00017,29.58438]
[1778817476296,29.66,81043.02,0.0,0.42478,0.00017,29.58438]
[1778817476301,29.66,81043.02,0.0,0.42478,0.00017,29.58438]
[1778817476389,29.66,81043.71,0.0,0.4249,0.00017,29.58638]
[1778817480613,29.66,81043.72,0.0,0.42491,0.00017,29.58651]
[1778817480685,29.66,81043.72,0.0,0.42491,0.00017,29.58651]
[1778817482467,29.66,81042.23,0.0,0.42465,0.00017,29.58228]
[1778817482554,29.66,81041.61,0.0,0.42454,0.00017,29.5805]
[1778817488451,29.66,81038.09,0.0,0.42393,0.00017,29.57044]
[1778817493693,29.67,81040.8,0.0,0.42442,0.00017,29.57837]
[1778817499528,29.67,81040.54,0.0,0.42438,0.00017,29.57773]
[1778817504565,29.67,81037.92,0.0,0.42392,0.00017,29.57023]
[1778817509599,29.67,81038.31,0.0,0.424,0.00017,29.57142]
[1778817514635,29.67,81038.27,0.0,0.42398,0.00017,29.56799]
[1778817520679,29.68,81038.63,0.0,0.42405,0.00017,29.56911]
[1778817525713,29.68,81039.86,0.0,0.42427,0.00017,29.57272]
[1778817530747,29.68,81043.55,0.0,0.42491,0.00017,29.58323]
[1778817535782,29.67,81043.16,0.0,0.42483,0.00017,29.58201]
[1778817540817,29.67,81042.97,0.0,0.42479,0.00017,29.58136]
[1778817546990,29.67,81039.9,0.0,0.42425,0.00017,29.57244]
[1778817547372,29.67,81039.9,0.0,0.42425,0.00017,29.57244]
[1778817547422,29.67,81039.9,0.0,0.42425,0.00017,29.57244]
[1778817550549,29.67,81034.64,0.0,0.42334,0.00017,29.55724]
[1778817551339,29.67,81034.81,0.0,0.42337,0.00017,29.55774]
[1778817556929,29.67,81035.31,0.0,0.42346,0.00017,29.55924]
[1778817561964,29.67,81035.89,0.0,0.42356,0.00017,29.56095]
[1778817567000,29.67,81035.79,0.0,0.42354,0.00017,29.56068]
[1778817572034,29.67,81035.02,0.0,0.4234,0.00017,29.55508]
[1778817575113,29.67,81033.94,0.0,0.42321,0.00017,29.55192]
[1778817575229,29.67,81033.94,0.0,0.42321,0.00017,29.55192]
[1778817575238,29.67,81033.94,0.0,0.42321,0.00017,29.55192]
[1778817575503,29.67,81031.91,0.0,0.42286,0.00017,29.54597]
[1778817580516,29.67,81033.84,0.0,0.42319,0.00017,29.55162]
[1778817585574,29.67,81033.9,0.0,0.4232,0.00017,29.55179]
[1778817590623,29.67,81034.7,0.0,0.42334,0.00017,29.55414]
[1778817595642,29.67,81035.3,0.0,0.42345,0.00017,29.5559]
[1778817600671,29.67,81038.57,0.0,0.42402,0.00017,29.56542]
[1778817603211,29.67,81032.74,0.0,0.423,0.00017,29.54845]
[1778817603262,29.67,81032.74,0.0,0.423,0.00017,29.54845]
[1778817603337,29.67,81032.74,0.0,0.423,0.00017,29.54845]
[1778817603343,29.67,81032.74,0.0,0.423,0.00017,29.54845]
[1778817603439,29.67,81029.54,0.0,0.42244,0.00017,29.53906]
[1778817609294,29.67,81029.14,0.0,0.42238,0.00017,29.53796]
[1778817614329,29.67,81026.83,0.0,0.42197,0.00017,29.53107]
[1778817620371,29.67,81026.94,0.0,0.42198,0.00017,29.53125]
[1778817632455,29.66,81028.25,0.0,0.42218,0.00017,29.53145]
[1778817639507,29.66,81029.48,0.0,0.42238,0.00017,29.53491]
[1778817644539,29.66,81029.17,0.0,0.42232,0.00017,29.53387]
[1778817646492,29.66,81029.31,0.0,0.42235,0.00017,29.53426]
[1778817646546,29.66,81029.31,0.0,0.42235,0.00017,29.53426]
[1778817646560,29.66,81015.74,0.0,0.41997,0.00017,29.4937]
[1778817647122,29.66,81015.74,0.0,0.41997,0.00017,29.4937]
[1778817647126,29.66,81015.74,0.0,0.41997,0.00017,29.4937]
[1778817647206,29.66,81015.74,0.0,0.41997,0.00017,29.4937]
[1778817647242,29.66,81015.74,0.0,0.41997,0.00017,29.4937]
[1778817647561,29.65,81015.74,0.0,0.41997,0.00017,29.49366]
[1778817648069,29.65,81015.74,0.0,0.41997,0.00017,29.49366]
[1778817648122,29.65,81015.74,0.0,0.41997,0.00017,29.49366]
[1778817648569,29.65,81016.2,0.0,0.42005,0.00017,29.49503]
[1778817653641,29.65,81012.9,0.0,0.41947,0.00017,29.48495]
[1778817660653,29.64,81015.66,0.0,0.4199,0.00017,29.49264]
[1778817665691,29.63,81010.1,0.0,0.41891,0.00017,29.47529]
[1778817670724,29.63,81009.62,0.0,0.41881,0.00017,29.4737]
[1778817674683,29.62,81006.79,0.0,0.41831,0.00017,29.46479]
[1778817674792,29.62,81006.79,0.0,0.41831,0.00017,29.46479]
[1778817674866,29.62,80997.14,0.0,0.41662,0.00017,29.43471]
[1778817675871,29.62,80997.14,0.0,0.41662,0.00017,29.43471]
[1778817676595,29.62,80999.38,0.0,0.417,0.00017,29.4416]
[1778817681931,29.61,80996.69,0.0,0.41651,0.00017,29.43293]
[1778817688849,29.6,81002.58,0.0,0.41751,0.00017,29.45082]
[1778817693884,29.6,81004.91,0.0,0.41789,0.00017,29.45436]
[1778817699032,29.59,80999.37,0.0,0.41691,0.00017,29.43687]
[1778817705501,29.59,80998.31,0.0,0.4167,0.00017,29.43322]
[1778817711003,29.58,80992.32,0.0,0.41563,0.00017,29.41394]
[1778817716041,29.57,80990.87,0.0,0.41536,0.00017,29.40906]
[1778817721358,29.57,80989.24,0.0,0.41506,0.00017,29.40364]
[1778817727121,29.56,80981.61,0.0,0.4137,0.00017,29.37874]
[1778817732156,29.56,80980.3,0.0,0.41348,0.00017,29.37462]
[1778817735932,29.56,80977.0,0.0,0.41291,0.00017,29.36398]
[1778817735963,29.56,80977.0,0.0,0.41291,0.00017,29.36398]
[1778817737471,29.56,80976.76,0.0,0.41287,0.00017,29.3632]
[1778817737567,29.57,80969.07,0.0,0.41153,0.00017,29.33797]
[1778817741118,29.57,80969.39,0.0,0.41158,0.00017,29.33904]
[1778817741166,29.57,80969.39,0.0,0.41158,0.00017,29.33904]
[1778817741596,29.57,80969.39,0.0,0.41158,0.00017,29.33904]
[1778817741603,29.57,80969.39,0.0,0.41158,0.00017,29.33904]
[1778817741599,29.57,80965.4,0.0,0.41089,0.00017,29.32582]
[1778817742226,29.57,80965.36,0.0,0.41088,0.00017,29.32569]
[1778817747262,29.56,80958.54,0.0,0.40969,0.00017,29.3028]
[1778817752298,29.56,80959.19,0.0,0.40978,0.00017,29.30147]
[1778817757552,29.56,80960.47,0.0,0.41,0.00017,29.3057]
[1778817757855,29.56,80960.47,0.0,0.41,0.00017,29.30568]
[1778817757940,29.56,80960.47,0.0,0.41,0.00017,29.30568]
[1778817758000,29.56,80960.47,0.0,0.41,0.00017,29.30568]
[1778817758004,29.56,80960.47,0.0,0.41,0.00017,29.30568]
[1778817758339,29.56,80960.59,0.0,0.41002,0.00017,29.30606]
[1778817764381,29.56,80956.98,0.0,0.40938,0.00017,29.29381]
[1778817769416,29.56,80963.44,0.0,0.41051,0.00017,29.31542]
[1778817774451,29.56,80961.11,0.0,0.4101,0.00017,29.30755]
[1778817779485,29.55,80955.86,0.0,0.40917,0.00017,29.28979]
[1778817784522,29.55,80953.86,0.0,0.40882,0.00017,29.28292]
[1778817789556,29.55,80956.84,0.0,0.40934,0.00017,29.29293]
[1778817794590,29.55,80958.55,0.0,0.40963,0.00017,29.29861]
[1778817799629,29.55,80957.26,0.0,0.4094,0.00017,29.29419]
[1778817804664,29.55,80959.36,0.0,0.40977,0.00017,29.30124]
[1778817809700,29.55,80960.81,0.0,0.41002,0.00017,29.3061]
[1778817814738,29.55,80964.48,0.0,0.41065,0.00017,29.31494]
[1778817819769,29.55,80972.73,0.0,0.41208,0.00017,29.34221]
[1778817822571,29.55,80965.56,0.0,0.41083,0.00017,29.31847]
[1778817827134,29.55,80959.27,0.0,0.40973,0.00017,29.29741]
[1778817827169,29.55,80959.27,0.0,0.40973,0.00017,29.29741]
[1778817827902,29.55,80957.09,0.0,0.40935,0.00017,29.29006]
[1778817827908,29.55,80957.09,0.0,0.40935,0.00017,29.29006]
[1778817834699,29.55,80949.86,0.0,0.4081,0.00017,29.26563]
[1778817839911,29.55,80949.83,0.0,0.4081,0.00017,29.26573]
[1778817845518,29.55,80953.07,0.0,0.40867,0.00017,29.27688]
[1778817850988,29.56,80952.76,0.0,0.40863,0.00017,29.27601]
[1778817856498,29.56,80954.47,0.0,0.40894,0.00017,29.28195]
[1778817862067,29.56,80954.95,0.0,0.40903,0.00017,29.28375]
[1778817867664,29.56,80959.71,0.0,0.40987,0.00017,29.2999]
[1778817873145,29.57,80962.53,0.0,0.41036,0.00017,29.30607]
[1778817878181,29.57,80963.26,0.0,0.41049,0.00017,29.30859]
[1778817883215,29.57,80968.91,0.0,0.41148,0.00017,29.32741]
[1778817888250,29.57,80969.1,0.0,0.41151,0.00017,29.32803]
[1778817893285,29.57,80965.63,0.0,0.4109,0.00017,29.31651]
[1778817898320,29.57,80965.2,0.0,0.41083,0.00017,29.31506]
[1778817903358,29.57,80966.65,0.0,0.41108,0.00017,29.31984]
[1778817906923,29.57,80965.2,0.0,0.41082,0.00017,29.31497]
[1778817907004,29.57,80965.2,0.0,0.41082,0.00017,29.31497]
[1778817907270,29.57,80965.2,0.0,0.41082,0.00017,29.31497]
[1778817908034,29.57,80964.61,0.0,0.41072,0.00017,29.31301]
[1778817908096,29.57,80964.61,0.0,0.41072,0.00017,29.31301]
[1778817908391,29.57,80967.11,0.0,0.41115,0.00017,29.3213]
[1778817909106,29.57,80967.11,0.0,0.41115,0.00017,29.3213]
[1778817909840,29.57,80970.31,0.0,0.41171,0.00017,29.33185]
[1778817910615,29.57,80977.86,0.0,0.41303,0.00017,29.3566]
[1778817913425,29.56,80978.76,0.0,0.41319,0.00017,29.35952]
[1778817916699,29.57,80978.68,0.0,0.41317,0.00017,29.35928]
[1778817916746,29.57,80978.68,0.0,0.41317,0.00017,29.35928]
[1778817918298,29.57,80979.12,0.0,0.41325,0.00017,29.36073]
[1778817918621,29.57,80982.2,0.0,0.41379,0.00017,29.37072]
[1778817924157,29.57,80988.24,0.0,0.41485,0.00017,29.39026]
[1778817924196,29.57,80988.24,0.0,0.41485,0.00017,29.39026]
[1778817924351,29.57,80988.24,0.0,0.41485,0.00017,29.39026]
[1778817924439,29.57,80988.24,0.0,0.41485,0.00017,29.39026]
[1778817925372,29.57,80988.68,0.0,0.41493,0.00017,29.39169]
[1778817925703,29.57,80988.68,0.0,0.41493,0.00017,29.39169]
[1778817925750,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926177,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926359,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926397,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926519,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926552,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926594,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926793,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926836,29.57,81001.15,0.0,0.41711,0.00018,29.43107]
[1778817926877,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927001,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927014,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927251,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927283,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927626,29.57,81005.81,0.0,0.41793,0.00018,29.44564]
[1778817927685,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817927992,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817928006,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817928041,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817928585,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817928621,29.57,81008.46,0.0,0.41839,0.00018,29.45384]
[1778817928752,29.57,81009.3,0.0,0.41854,0.00018,29.45647]
[1778817930689,29.57,81009.3,0.0,0.41855,0.00018,29.45651]
[1778817930698,29.57,81009.3,0.0,0.41855,0.00018,29.45651]
[1778817930843,29.57,81012.64,0.0,0.41914,0.00018,29.46681]
[1778817931351,29.57,81012.64,0.0,0.41914,0.00018,29.46681]
[1778817931425,29.57,81012.64,0.0,0.41914,0.00018,29.46681]
[1778817932729,29.57,81012.64,0.0,0.41913,0.00018,29.46347]
[1778817932765,29.57,81012.64,0.0,0.41913,0.00018,29.46347]
[1778817932805,29.57,81015.66,0.0,0.41966,0.00018,29.47273]
[1778817934746,29.57,81015.66,0.0,0.41966,0.00018,29.47277]
[1778817934868,29.58,81016.33,0.0,0.41979,0.00018,29.47489]
[1778817940615,29.58,81017.82,0.0,0.42006,0.00018,29.47963]
[1778817944840,29.58,81027.88,0.0,0.42182,0.00018,29.50982]
[1778817950430,29.58,81032.26,0.0,0.4226,0.00018,29.52287]
[1778817955720,29.58,81034.84,0.0,0.42306,0.00018,29.53052]
[1778817958932,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959163,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959303,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959308,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959378,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959724,29.58,81042.38,0.0,0.42438,0.00018,29.55248]
[1778817959856,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960055,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960211,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960591,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960754,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960916,29.58,81051.55,0.0,0.42599,0.00018,29.57874]
[1778817960973,29.59,81051.55,0.0,0.42599,0.00018,29.57877]
[1778817961391,29.59,81051.55,0.0,0.42599,0.00018,29.57877]
[1778817961424,29.59,81051.55,0.0,0.42599,0.00018,29.57877]
[1778817961723,29.59,81051.55,0.0,0.42599,0.00018,29.57877]
[1778817961763,29.59,81051.55,0.0,0.42599,0.00018,29.57877]
[1778817961804,29.58,81066.96,0.0,0.4287,0.00018,29.62178]
[1778817961989,29.58,81066.96,0.0,0.4287,0.00018,29.62178]
[1778817967814,29.58,81055.46,0.0,0.42668,0.00018,29.5898]
[1778817968947,29.58,81055.46,0.0,0.42668,0.00018,29.5898]
[1778817971703,29.59,81054.16,0.0,0.42645,0.00018,29.58615]
[1778817971842,29.59,81052.88,0.0,0.42623,0.00018,29.58254]
[1778817977885,29.59,81052.37,0.0,0.42614,0.00018,29.58116]
[1778817980913,29.59,81063.18,0.0,0.42804,0.00018,29.61148]
[1778817981922,29.59,81063.58,0.0,0.42811,0.00018,29.61258]
[1778817985482,29.59,81064.27,0.0,0.42823,0.00018,29.61448]
[1778817985568,29.59,81064.27,0.0,0.42823,0.00018,29.61448]
[1778817986070,29.59,81065.01,0.0,0.42836,0.00018,29.61651]
[1778817986955,29.59,81067.23,0.0,0.42875,0.00018,29.62262]
[1778817991993,29.58,81062.59,0.0,0.42792,0.00018,29.60636]
[1778817996459,29.58,81059.28,0.0,0.42734,0.00018,29.59711]
[1778817996617,29.58,81059.28,0.0,0.42734,0.00018,29.59711]
[1778817998118,29.58,81064.61,0.0,0.42827,0.00018,29.61188]
[1778817998123,29.58,81064.61,0.0,0.42827,0.00018,29.61188]
[1778817998323,29.58,81062.49,0.0,0.4279,0.00018,29.60599]
[1778818000451,29.58,81060.63,0.0,0.42757,0.00018,29.60082]
[1778818000472,29.58,81060.63,0.0,0.42757,0.00018,29.60082]
[1778818002298,29.58,81045.1,0.0,0.42484,0.00018,29.55679]
[1778818007989,29.58,81044.69,0.0,0.42476,0.00018,29.5556]
[1778818012130,29.58,81053.1,0.0,0.42625,0.00018,29.57969]
[1778818017641,29.59,81055.11,0.0,0.42661,0.00018,29.58546]
[1778818023208,29.59,81052.38,0.0,0.42613,0.00018,29.57779]
[1778818028244,29.59,81051.71,0.0,0.42601,0.00018,29.57589]
[1778818033278,29.59,81053.19,0.0,0.42627,0.00018,29.58009]
[1778818038313,29.59,81053.87,0.0,0.4264,0.00018,29.58204]
[1778818043348,29.59,81054.17,0.0,0.42645,0.00018,29.58293]
[1778818048384,29.59,81056.88,0.0,0.42693,0.00018,29.59058]
[1778818054424,29.59,81059.44,0.0,0.42737,0.00018,29.59438]
[1778818059459,29.59,81056.57,0.0,0.42687,0.00018,29.58638]
[1778818064495,29.59,81052.74,0.0,0.4262,0.00018,29.57562]
[1778818069529,29.59,81051.56,0.0,0.42599,0.00018,29.57228]
[1778818074564,29.59,81053.69,0.0,0.42637,0.00018,29.57833]
[1778818080607,29.59,81052.06,0.0,0.42608,0.00018,29.57374]
[1778818085643,29.59,81051.63,0.0,0.42601,0.00018,29.57256]
[1778818090677,29.59,81051.34,0.0,0.42596,0.00018,29.57174]
[1778818095712,29.59,81051.67,0.0,0.42602,0.00018,29.57268]
[1778818100747,29.59,81047.56,0.0,0.4253,0.00018,29.56098]
[1778818106789,29.59,81047.55,0.0,0.42529,0.00018,29.56096]
[1778818111828,29.59,81047.78,0.0,0.42533,0.00018,29.55827]
[1778818116862,29.6,81048.3,0.0,0.42542,0.00018,29.55978]
[1778818121895,29.6,81049.68,0.0,0.42567,0.00018,29.56375]
[1778818126929,29.6,81050.66,0.0,0.42584,0.00018,29.5666]
[1778818131968,29.6,81048.54,0.0,0.42547,0.00018,29.5606]
[1778818137002,29.6,81048.93,0.0,0.42554,0.00018,29.56175]
[1778818142038,29.6,81049.52,0.0,0.42565,0.00018,29.56349]
[1778818147072,29.6,81049.34,0.0,0.42562,0.00018,29.56301]
[1778818152108,29.6,81048.32,0.0,0.42544,0.00018,29.56013]
[1778818157142,29.6,81050.57,0.0,0.42584,0.00018,29.56656]
[1778818162177,29.6,81048.97,0.0,0.42556,0.00018,29.56203]
[1778818163824,29.6,81041.15,0.0,0.42419,0.00018,29.53959]
[1778818164793,29.6,81032.6,0.0,0.42269,0.00018,29.51465]
[1778818170233,29.61,81033.17,0.0,0.4228,0.00018,29.51646]
[1778818173571,29.61,81035.07,0.0,0.42313,0.00018,29.51873]
[1778818173623,29.61,81035.07,0.0,0.42313,0.00018,29.51873]
[1778818175072,29.61,81035.97,0.0,0.42329,0.00018,29.52139]
[1778818175074,29.61,81035.97,0.0,0.42329,0.00018,29.52139]
[1778818175094,29.61,81036.79,0.0,0.42344,0.00018,29.52381]
[1778818180303,29.61,81038.44,0.0,0.42373,0.00018,29.52875]
[1778818185339,29.62,81040.52,0.0,0.42411,0.00018,29.53492]
[1778818191381,29.62,81041.73,0.0,0.42433,0.00018,29.53856]
[1778818196416,29.62,81038.06,0.0,0.42369,0.00018,29.52801]
[1778818201452,29.62,81040.23,0.0,0.42407,0.00018,29.53432]
[1778818202459,29.62,81047.25,0.0,0.42531,0.00018,29.55453]
[1778818207494,29.63,81046.37,0.0,0.42516,0.00018,29.5521]
[1778818212529,29.63,81050.42,0.0,0.42587,0.00018,29.56369]
[1778818219052,29.63,81052.74,0.0,0.42628,0.00018,29.57027]
[1778818225914,29.63,81054.76,0.0,0.42664,0.00018,29.576]
[1778818231989,29.63,81057.02,0.0,0.42704,0.00018,29.5824]
[1778818237030,29.63,81054.85,0.0,0.42665,0.00018,29.57299]
[1778818242738,29.63,81055.95,0.0,0.42685,0.00018,29.57614]
[1778818248079,29.63,81054.35,0.0,0.42657,0.00018,29.57168]
[1778818253815,29.63,81056.02,0.0,0.42687,0.00018,29.57643]
[1778818258850,29.64,81056.9,0.0,0.42703,0.00018,29.57893]
[1778818263885,29.64,81055.48,0.0,0.42678,0.00018,29.57499]
[1778818268920,29.64,81051.33,0.0,0.42605,0.00018,29.56331]
[1778818273957,29.64,81048.85,0.0,0.42562,0.00018,29.55628]
[1778818278992,29.64,81050.02,0.0,0.42582,0.00018,29.55961]
[1778818284027,29.64,81050.25,0.0,0.42586,0.00018,29.56027]
[1778818289085,29.64,81048.55,0.0,0.42557,0.00018,29.55545]
[1778818295177,29.64,81043.51,0.0,0.42468,0.00018,29.53769]
[1778818298128,29.64,81034.68,0.0,0.42313,0.00018,29.51213]
[1778818303582,29.64,81036.16,0.0,0.4234,0.00018,29.51654]
[1778818310210,29.65,81038.6,0.0,0.42384,0.00018,29.52382]
[1778818315245,29.65,81041.35,0.0,0.42433,0.00018,29.53189]
[1778818318409,29.65,81042.11,0.0,0.42447,0.00018,29.53415]
[1778818319273,29.65,81042.75,0.0,0.42458,0.00018,29.53602]
[1778818322671,29.65,81040.49,0.0,0.42419,0.00018,29.52957]
[1778818324576,29.65,81030.3,0.0,0.4224,0.00018,29.49983]
[1778818324578,29.65,81030.3,0.0,0.4224,0.00018,29.49983]
[1778818325315,29.65,81029.08,0.0,0.42219,0.00018,29.49622]
[1778818330350,29.65,81029.89,0.0,0.42233,0.00018,29.49854]
[1778818334431,29.65,81028.8,0.0,0.42213,0.00018,29.49528]
[1778818334846,29.65,81028.8,0.0,0.42213,0.00018,29.49528]
[1778818335054,29.65,81026.57,0.0,0.42174,0.00018,29.48866]
[1778818340421,29.65,81025.18,0.0,0.4215,0.00018,29.48449]
[1778818345456,29.65,81026.21,0.0,0.42167,0.00018,29.48752]
[1778818350493,29.65,81029.0,0.0,0.42216,0.00018,29.49575]
[1778818355527,29.65,81032.43,0.0,0.42275,0.00018,29.50243]
[1778818360697,29.65,81032.51,0.0,0.42276,0.00018,29.50263]
[1778818366603,29.64,81032.2,0.0,0.4227,0.00018,29.50164]
[1778818371638,29.64,81029.16,0.0,0.42216,0.00018,29.49261]
[1778818376673,29.64,81027.16,0.0,0.42181,0.00018,29.48664]
[1778818381678,29.64,81028.3,0.0,0.42201,0.00018,29.49001]
[1778818382158,29.64,81028.3,0.0,0.42201,0.00018,29.49001]
[1778818382170,29.64,81028.3,0.0,0.42201,0.00018,29.49001]
[1778818382241,29.64,81014.04,0.0,0.41951,0.00017,29.44714]
[1778818385273,29.64,81006.27,0.0,0.41814,0.00017,29.42317]
[1778818388632,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818388650,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818388746,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818388852,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818388942,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818389030,29.63,81005.05,0.0,0.41791,0.00017,29.41924]
[1778818389965,29.63,81002.91,0.0,0.41754,0.00017,29.41256]
[1778818390385,29.63,81002.91,0.0,0.41754,0.00017,29.41256]
[1778818390395,29.63,81002.91,0.0,0.41754,0.00017,29.41256]
[1778818390414,29.63,80998.3,0.0,0.41673,0.00017,29.39813]
[1778818390515,29.63,80998.3,0.0,0.41673,0.00017,29.39813]
[1778818392471,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818392478,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818392588,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818392867,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818392911,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818392989,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818393124,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818393224,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818393359,29.63,80993.45,0.0,0.41587,0.00017,29.38279]
[1778818393324,29.63,80981.32,0.0,0.41375,0.00017,29.34401]
[1778818394499,29.63,80981.32,0.0,0.41375,0.00017,29.34398]
[1778818394809,29.63,80978.23,0.0,0.41321,0.00017,29.33396]
[1778818395793,29.63,80978.23,0.0,0.41321,0.00017,29.33396]
[1778818395884,29.63,80978.23,0.0,0.41321,0.00017,29.33396]
[1778818395918,29.63,80976.26,0.0,0.41287,0.00017,29.32753]
[1778818396572,29.63,80976.26,0.0,0.41287,0.00017,29.32753]
[1778818397127,29.63,80975.38,0.0,0.41271,0.00017,29.32464]
[1778818398040,29.63,80975.38,0.0,0.41271,0.00017,29.32464]
[1778818398110,29.63,80975.38,0.0,0.41271,0.00017,29.32464]
[1778818398612,29.63,80975.17,0.0,0.41267,0.00017,29.32393]
[1778818398835,29.63,80975.17,0.0,0.41267,0.00017,29.32391]
[1778818403022,29.62,80980.37,0.0,0.41357,0.00017,29.34073]
[1778818403176,29.62,80980.37,0.0,0.41357,0.00017,29.34073]
[1778818403962,29.62,80983.07,0.0,0.41405,0.00017,29.34943]
[1778818404799,29.62,80989.92,0.0,0.41524,0.00017,29.37133]
[1778818405087,29.62,80989.68,0.0,0.4152,0.00017,29.37057]
[1778818410404,29.62,80988.51,0.0,0.415,0.00017,29.36688]
[1778818415589,29.63,80987.42,0.0,0.4148,0.00017,29.36003]
[1778818420721,29.63,80988.91,0.0,0.41506,0.00017,29.36481]
[1778818424014,29.62,80996.76,0.0,0.41642,0.00017,29.38949]
[1778818429049,29.62,80996.86,0.0,0.41643,0.00017,29.38964]
[1778818434084,29.61,80997.05,0.0,0.41645,0.00017,29.39002]
[1778818439387,29.61,81001.28,0.0,0.41718,0.00017,29.40315]
[1778818445163,29.61,81006.8,0.0,0.41813,0.00018,29.42009]
[1778818450198,29.6,81008.73,0.0,0.41846,0.00018,29.42581]
[1778818455234,29.6,81007.28,0.0,0.41819,0.00018,29.42106]
[1778818460272,29.59,81001.45,0.0,0.41715,0.00018,29.40269]
[1778818465304,29.59,81001.3,0.0,0.41711,0.00018,29.40197]
[1778818470339,29.58,80998.65,0.0,0.41663,0.00018,29.39341]
[1778818475375,29.58,81000.96,0.0,0.41701,0.00018,29.39707]
[1778818480413,29.57,80999.33,0.0,0.41671,0.00018,29.3917]
[1778818485448,29.57,81005.77,0.0,0.41782,0.00018,29.41154]
[1778818490482,29.57,81011.01,0.0,0.41874,0.00018,29.42769]
[1778818495520,29.57,81012.55,0.0,0.41901,0.00018,29.43255]
[1778818500554,29.57,81014.96,0.0,0.41944,0.00018,29.44002]
[1778818505588,29.57,81015.99,0.0,0.41962,0.00018,29.44305]
[1778818511122,29.56,81013.89,0.0,0.41923,0.00018,29.43635]
[1778818519679,29.56,81011.32,0.0,0.41878,0.00018,29.42843]
[1778818521531,29.56,81011.0,0.0,0.4187,0.00018,29.42713]
[1778818521697,29.55,81012.37,0.0,0.41893,0.00018,29.43125]
[1778818522200,29.55,81012.37,0.0,0.41893,0.00018,29.43125]
[1778818522245,29.55,81015.66,0.0,0.41951,0.00018,29.44134]
[1778818524721,29.55,81023.06,0.0,0.42081,0.00018,29.46377]
[1778818528814,29.56,81027.1,0.0,0.42152,0.00018,29.47587]
[1778818528874,29.56,81027.1,0.0,0.42152,0.00018,29.47587]
[1778818529716,29.55,81027.69,0.0,0.42163,0.00018,29.47763]
[1778818530391,29.55,81027.69,0.0,0.42163,0.00018,29.47763]
[1778818530490,29.55,81026.09,0.0,0.42134,0.00018,29.47284]
[1778818532917,29.55,81026.5,0.0,0.42141,0.00018,29.47068]
[1778818532986,29.55,81026.5,0.0,0.42141,0.00018,29.47068]
[1778818534498,29.55,81027.86,0.0,0.42165,0.00018,29.47473]
[1778818534574,29.55,81028.28,0.0,0.42172,0.00018,29.47598]
[1778818539827,29.55,81029.32,0.0,0.4219,0.00018,29.47905]
[1778818541482,29.55,81029.32,0.0,0.4219,0.00018,29.47905]
[1778818541576,29.55,81029.32,0.0,0.4219,0.00018,29.47905]
[1778818542711,29.55,81031.03,0.0,0.4222,0.00018,29.48411]
[1778818542924,29.55,81032.35,0.0,0.42243,0.00018,29.48802]
[1778818547985,29.55,81026.96,0.0,0.42148,0.00018,29.47199]
[1778818553019,29.55,81026.44,0.0,0.42139,0.00018,29.47042]
[1778818558048,29.55,81028.16,0.0,0.42169,0.00018,29.47553]
[1778818561204,29.55,81028.57,0.0,0.42176,0.00018,29.47674]
[1778818561301,29.55,81036.82,0.0,0.42321,0.00018,29.5011]
[1778818567016,29.55,81038.91,0.0,0.42358,0.00018,29.50715]
[1778818572052,29.55,81039.27,0.0,0.42364,0.00018,29.50814]
[1778818573536,29.55,81039.27,0.0,0.42364,0.00018,29.50814]
[1778818573607,29.55,81043.41,0.0,0.42436,0.00018,29.52016]
[1778818579100,29.55,81044.55,0.0,0.42456,0.00018,29.52336]
[1778818584137,29.55,81046.57,0.0,0.42492,0.00018,29.52933]
[1778818591185,29.56,81046.78,0.0,0.42497,0.00018,29.52676]
[1778818596221,29.56,81047.94,0.0,0.42518,0.00018,29.53021]
[1778818601255,29.56,81049.67,0.0,0.42549,0.00018,29.53527]
[1778818606290,29.56,81047.83,0.0,0.42517,0.00018,29.5301]
[1778818612332,29.57,81048.19,0.0,0.42524,0.00018,29.53124]
[1778818617367,29.56,81042.56,0.0,0.42425,0.00018,29.51495]
[1778818622402,29.56,81038.72,0.0,0.42357,0.00018,29.50368]
[1778818627437,29.56,81033.62,0.0,0.42266,0.00018,29.48865]
[1778818632473,29.56,81029.42,0.0,0.42192,0.00018,29.47616]
[1778818634488,29.56,81017.45,0.0,0.41982,0.00018,29.44016]
[1778818638517,29.56,81017.71,0.0,0.41986,0.00018,29.44096]
[1778818645093,29.56,81017.72,0.0,0.41987,0.00018,29.441]
[1778818650599,29.56,81019.22,0.0,0.42013,0.00018,29.44559]
[1778818655635,29.56,81019.23,0.0,0.42013,0.00018,29.44225]
[1778818660670,29.56,81020.75,0.0,0.42039,0.00018,29.44689]
[1778818665704,29.56,81014.62,0.0,0.41932,0.00018,29.42824]
[1778818672266,29.55,81012.69,0.0,0.41896,0.00018,29.42202]
[1778818677789,29.55,81018.59,0.0,0.41998,0.00018,29.43987]
[1778818682824,29.55,81019.04,0.0,0.42007,0.00018,29.44136]
[1778818687860,29.55,81014.78,0.0,0.41932,0.00018,29.4283]
[1778818693152,29.55,81014.12,0.0,0.41919,0.00018,29.42606]
[1778818698274,29.54,81007.94,0.0,0.41809,0.00018,29.40687]
[1778818698362,29.54,80999.21,0.0,0.41655,0.00018,29.37955]
[1778818705330,29.54,80994.35,0.0,0.4157,0.00018,29.3641]
[1778818710860,29.54,80992.05,0.0,0.41528,0.00018,29.35659]
[1778818716057,29.53,80983.01,0.0,0.41367,0.00018,29.32394]
[1778818721092,29.53,80984.29,0.0,0.4139,0.00018,29.32807]
[1778818726127,29.53,80990.13,0.0,0.41493,0.00018,29.34693]
[1778818731161,29.53,80988.52,0.0,0.41465,0.00018,29.34186]
[1778818736198,29.54,80986.13,0.0,0.41423,0.00018,29.33425]
[1778818742767,29.54,80986.8,0.0,0.41436,0.00018,29.33646]
[1778818748280,29.54,80978.29,0.0,0.41287,0.00018,29.30895]
[1778818753315,29.54,80976.5,0.0,0.41256,0.00018,29.30312]
[1778818758350,29.54,80974.63,0.0,0.41223,0.00018,29.29702]
[1778818761371,29.54,80965.61,0.0,0.41065,0.00017,29.26718]
[1778818767414,29.54,80965.57,0.0,0.41064,0.00017,29.26698]
[1778818772448,29.54,80966.05,0.0,0.41071,0.00017,29.26512]
[1778818777483,29.54,80963.73,0.0,0.4103,0.00017,29.25734]
[1778818782717,29.54,80961.95,0.0,0.40999,0.00017,29.25133]
[1778818788560,29.54,80962.31,0.0,0.41005,0.00017,29.25249]
[1778818793595,29.53,80962.55,0.0,0.41009,0.00017,29.25328]
[1778818798632,29.53,80963.3,0.0,0.41022,0.00017,29.25578]
[1778818800645,29.53,80970.95,0.0,0.41156,0.00018,29.28124]
[1778818805680,29.53,80970.92,0.0,0.41155,0.00018,29.28108]
[1778818810715,29.53,80969.61,0.0,0.41132,0.00018,29.2767]
[1778818815753,29.53,80968.14,0.0,0.41106,0.00018,29.27176]
[1778818820784,29.53,80959.43,0.0,0.40953,0.00017,29.24254]
[1778818825821,29.53,80957.19,0.0,0.40914,0.00017,29.23499]
[1778818830855,29.53,80958.58,0.0,0.40938,0.00017,29.23971]
[1778818832607,29.53,80958.87,0.0,0.40942,0.00017,29.23728]
[1778818832753,29.53,80958.87,0.0,0.40942,0.00017,29.23728]
[1778818832795,29.53,80958.87,0.0,0.40942,0.00017,29.23728]
[1778818832898,29.53,80958.87,0.0,0.40942,0.00017,29.23728]
[1778818832870,29.53,80959.01,0.0,0.40945,0.00017,29.23776]
[1778818832948,29.53,80959.01,0.0,0.40945,0.00017,29.23776]
[1778818833127,29.53,80959.01,0.0,0.40945,0.00017,29.23776]
[1778818833895,29.53,80949.8,0.0,0.40784,0.00017,29.20645]
[1778818834456,29.53,80949.8,0.0,0.40784,0.00017,29.20645]
[1778818834902,29.53,80944.09,0.0,0.40685,0.00017,29.18686]
[1778818839930,29.54,80947.77,0.0,0.4075,0.00017,29.19971]
[1778818845824,29.54,80951.67,0.0,0.40819,0.00017,29.2132]
[1778818851008,29.54,80966.89,0.0,0.41085,0.00017,29.26462]
[1778818854413,29.54,80967.22,0.0,0.41091,0.00017,29.26572]
[1778818854495,29.54,80967.22,0.0,0.41091,0.00017,29.26572]
[1778818855002,29.54,80967.5,0.0,0.41096,0.00018,29.26665]
[1778818855016,29.54,80967.5,0.0,0.41096,0.00018,29.26665]
[1778818855837,29.54,80968.85,0.0,0.4112,0.00018,29.27113]
[1778818860860,29.54,80963.0,0.0,0.41017,0.00017,29.25162]
[1778818865875,29.54,80957.4,0.0,0.40919,0.00017,29.23275]
[1778818870927,29.54,80958.44,0.0,0.40937,0.00017,29.23625]
[1778818876183,29.54,80954.85,0.0,0.40874,0.00017,29.22407]
[1778818881204,29.54,80955.05,0.0,0.40878,0.00017,29.22473]
[1778818886242,29.54,80959.03,0.0,0.40947,0.00017,29.23817]
[1778818891301,29.54,80956.86,0.0,0.40909,0.00017,29.2308]
[1778818896362,29.54,80957.45,0.0,0.40918,0.00017,29.22933]
[1778818901404,29.53,80954.63,0.0,0.40868,0.00017,29.21971]
[1778818901951,29.53,80945.63,0.0,0.40711,0.00017,29.18889]
[1778818902333,29.53,80945.63,0.0,0.40711,0.00017,29.18889]
[1778818902353,29.53,80945.63,0.0,0.40711,0.00017,29.18889]
[1778818904361,29.54,80944.4,0.0,0.4069,0.00017,29.18467]
[1778818904420,29.54,80944.93,0.0,0.40699,0.00017,29.1865]
[1778818910421,29.54,80948.32,0.0,0.40759,0.00017,29.19826]
[1778818915456,29.54,80950.72,0.0,0.40801,0.00017,29.20662]
[1778818920492,29.54,80949.33,0.0,0.40778,0.00017,29.20196]
[1778818925527,29.54,80952.15,0.0,0.40828,0.00017,29.21171]
[1778818930561,29.54,80948.06,0.0,0.40757,0.00017,29.19784]
[1778818935598,29.55,80947.83,0.0,0.40754,0.00017,29.19726]
[1778818940631,29.55,80948.53,0.0,0.40767,0.00017,29.19984]
[1778818945667,29.55,80949.76,0.0,0.4079,0.00017,29.2042]
[1778818946674,29.55,80941.1,0.0,0.40639,0.00017,29.1744]
[1778818947681,29.55,80932.67,0.0,0.40492,0.00017,29.14501]
[1778818949696,29.56,80923.02,0.0,0.40324,0.00017,29.11097]
[1778818954731,29.56,80922.76,0.0,0.4032,0.00017,29.10679]
[1778818955737,29.56,80930.1,0.0,0.40448,0.00017,29.13288]
[1778818960859,29.56,80931.73,0.0,0.40477,0.00017,29.13886]
[1778818962022,29.57,80923.16,0.0,0.40329,0.00017,29.10863]
[1778818962248,29.57,80923.16,0.0,0.40329,0.00017,29.10863]
[1778818962623,29.57,80923.16,0.0,0.40329,0.00017,29.10863]
[1778818962788,29.57,80923.16,0.0,0.40329,0.00017,29.10863]
[1778818963793,29.57,80895.17,0.0,0.39842,0.00017,29.00677]
[1778818969838,29.56,80889.78,0.0,0.39747,0.00017,28.98632]
[1778818972169,29.56,80889.27,0.0,0.39738,0.00017,28.9843]
[1778818972174,29.56,80889.46,0.0,0.39741,0.00017,28.98501]
[1778818977893,29.56,80889.23,0.0,0.39736,0.00017,28.98385]
[1778818978901,29.56,80897.65,0.0,0.39881,0.00017,29.01519]
[1778818983938,29.55,80907.07,0.0,0.40044,0.00017,29.04972]
[1778818988973,29.55,80912.15,0.0,0.40133,0.00017,29.06824]
[1778818994008,29.56,80912.41,0.0,0.40138,0.00017,29.06934]
[1778818999044,29.56,80912.47,0.0,0.4014,0.00017,29.06962]
[1778819004078,29.56,80913.19,0.0,0.40152,0.00017,29.07226]
[1778819009112,29.56,80914.3,0.0,0.40172,0.00017,29.0763]
[1778819014691,29.56,80920.18,0.0,0.40273,0.00017,29.09403]
[1778819020189,29.57,80923.5,0.0,0.40333,0.00017,29.10638]
[1778819024761,29.57,80931.78,0.0,0.4048,0.00017,29.13607]
[1778819030414,29.57,80933.47,0.0,0.40511,0.00017,29.14226]
[1778819030467,29.57,80933.47,0.0,0.40511,0.00017,29.14226]
[1778819031654,29.58,80933.46,0.0,0.40511,0.00017,29.14229]
[1778819031656,29.58,80934.54,0.0,0.4053,0.00017,29.14614]
[1778819040194,29.58,80934.46,0.0,0.4053,0.00017,29.14611]
[1778819047380,29.59,80942.4,0.0,0.40672,0.00017,29.17438]
[1778819053422,29.59,80943.11,0.0,0.40685,0.00017,29.17702]
[1778819058460,29.6,80938.12,0.0,0.40599,0.00017,29.15987]
[1778819063493,29.6,80935.76,0.0,0.40558,0.00017,29.15171]
[1778819068528,29.6,80940.84,0.0,0.40648,0.00017,29.16947]
[1778819073564,29.6,80940.74,0.0,0.40645,0.00017,29.16585]
[1778819078599,29.6,80939.44,0.0,0.40624,0.00017,29.16148]
[1778819085191,29.61,80939.35,0.0,0.40623,0.00017,29.16135]
[1778819085480,29.61,80939.35,0.0,0.40623,0.00017,29.16135]
[1778819085515,29.61,80939.35,0.0,0.40623,0.00017,29.16135]
[1778819087128,29.61,80941.56,0.0,0.40661,0.00017,29.169]
[1778819089187,29.61,80946.85,0.0,0.40754,0.00017,29.1873]
[1778819089227,29.61,80947.57,0.0,0.40767,0.00017,29.18979]
[1778819089958,29.61,80947.57,0.0,0.40767,0.00017,29.18979]
[1778819089978,29.61,80947.76,0.0,0.40771,0.00017,29.19051]
[1778819095262,29.61,80953.24,0.0,0.40867,0.00017,29.20929]
[1778819100754,29.61,80955.03,0.0,0.40899,0.00017,29.21545]
[1778819105792,29.61,80957.04,0.0,0.40934,0.00017,29.22229]
[1778819110826,29.62,80960.57,0.0,0.40996,0.00017,29.23419]
[1778819115860,29.62,80959.67,0.0,0.40981,0.00017,29.23122]
[1778819120894,29.62,80958.13,0.0,0.40954,0.00017,29.22611]
[1778819126917,29.62,80953.05,0.0,0.40866,0.00017,29.20905]
[1778819131973,29.62,80953.79,0.0,0.40879,0.00017,29.20832]
[1778819137009,29.62,80953.98,0.0,0.40883,0.00017,29.2091]
[1778819142105,29.63,80957.54,0.0,0.40946,0.00017,29.22123]
[1778819148085,29.63,80965.0,0.0,0.41076,0.00017,29.24626]
[1778819153121,29.63,80965.27,0.0,0.41081,0.00017,29.24722]
[1778819158340,29.63,80965.15,0.0,0.41079,0.00017,29.24685]
[1778819164199,29.63,80965.12,0.0,0.4108,0.00017,29.24688]
[1778819169234,29.63,80962.28,0.0,0.41031,0.00017,29.23754]
[1778819175276,29.64,80964.09,0.0,0.41063,0.00017,29.24372]
[1778819180310,29.64,80964.27,0.0,0.41067,0.00017,29.24446]
[1778819185894,29.64,80965.83,0.0,0.41095,0.00017,29.24979]
[1778819191388,29.64,80962.66,0.0,0.4104,0.00017,29.23601]
[1778819194413,29.65,80955.03,0.0,0.40908,0.00017,29.21055]
[1778819200455,29.65,80955.01,0.0,0.40909,0.00017,29.21076]
[1778819206036,29.65,80954.38,0.0,0.40899,0.00017,29.20881]
[1778819211535,29.64,80955.35,0.0,0.40912,0.00017,29.21142]
[1778819216580,29.63,80957.26,0.0,0.40942,0.00017,29.21731]
[1778819221615,29.63,80954.51,0.0,0.40892,0.00017,29.20769]
[1778819224630,29.63,80946.86,0.0,0.4076,0.00017,29.18188]
[1778819231586,29.64,80945.86,0.0,0.40744,0.00017,29.17873]
[1778819237722,29.65,80945.7,0.0,0.40745,0.00017,29.17876]
[1778819242757,29.65,80939.6,0.0,0.4064,0.00017,29.15808]
[1778819248799,29.65,80938.01,0.0,0.40613,0.00017,29.1526]
[1778819253834,29.65,80938.4,0.0,0.40618,0.00017,29.15049]
[1778819259877,29.65,80938.06,0.0,0.40612,0.00017,29.14925]
[1778819264912,29.65,80937.84,0.0,0.40608,0.00017,29.14843]
[1778819269946,29.65,80937.86,0.0,0.40608,0.00017,29.14845]
[1778819275428,29.65,80937.29,0.0,0.40598,0.00017,29.14642]
[1778819280433,29.65,80938.13,0.0,0.40612,0.00017,29.14927]
[1778819287634,29.64,80935.17,0.0,0.4056,0.00017,29.13886]
[1778819289068,29.64,80935.49,0.0,0.40565,0.00017,29.13998]
[1778819289150,29.64,80936.21,0.0,0.40578,0.00017,29.14245]
[1778819295122,29.64,80937.32,0.0,0.40596,0.00017,29.14619]
[1778819300161,29.64,80929.15,0.0,0.40454,0.00017,29.11755]
[1778819303546,29.64,80924.71,0.0,0.40376,0.00017,29.10186]
[1778819304187,29.64,80922.94,0.0,0.40346,0.00017,29.09558]
[1778819309221,29.64,80917.33,0.0,0.40248,0.00017,29.07558]
[1778819314256,29.64,80918.84,0.0,0.40273,0.00017,29.07756]
[1778819320297,29.64,80916.61,0.0,0.40234,0.00017,29.06953]
[1778819325425,29.64,80912.56,0.0,0.40164,0.00017,29.05495]
[1778819330499,29.64,80913.58,0.0,0.40181,0.00017,29.05862]
[1778819332426,29.64,80924.68,0.0,0.40374,0.00017,29.09828]
[1778819334437,29.64,80933.46,0.0,0.40527,0.00017,29.12914]
[1778819337652,29.64,80938.56,0.0,0.40616,0.00017,29.14697]
[1778819337677,29.64,80938.56,0.0,0.40616,0.00017,29.14697]
[1778819338527,29.64,80939.66,0.0,0.40634,0.00017,29.15064]
[1778819339433,29.64,80941.68,0.0,0.40669,0.00017,29.15753]
[1778819344471,29.63,80943.58,0.0,0.40702,0.00017,29.16395]
[1778819349504,29.64,80940.87,0.0,0.40655,0.00017,29.15472]
[1778819354539,29.64,80946.08,0.0,0.40747,0.00017,29.1728]
[1778819357087,29.64,80956.12,0.0,0.40922,0.00017,29.207]
[1778819359676,29.64,80956.65,0.0,0.40931,0.00017,29.20881]
[1778819359755,29.64,80956.65,0.0,0.40931,0.00017,29.20881]
[1778819361209,29.64,80957.37,0.0,0.40944,0.00017,29.21125]
[1778819361211,29.64,80957.37,0.0,0.40944,0.00017,29.21125]
[1778819361222,29.64,80957.37,0.0,0.40944,0.00017,29.21125]
[1778819361519,29.64,80957.54,0.0,0.40947,0.00017,29.21186]
[1778819366548,29.64,80958.9,0.0,0.40972,0.00017,29.21659]
[1778819369508,29.64,80931.93,0.0,0.40502,0.00017,29.12416]
[1778819370289,29.65,80907.47,0.0,0.40078,0.00017,29.03692]
[1778819371478,29.65,80907.47,0.0,0.40078,0.00017,29.03692]
[1778819371500,29.65,80907.47,0.0,0.40078,0.00017,29.03692]
[1778819371495,29.65,80906.79,0.0,0.40066,0.00017,29.03125]
[1778819377230,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819377653,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819377695,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819377751,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819377768,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819377960,29.65,80903.88,0.0,0.40016,0.00017,29.02072]
[1778819378043,29.65,80903.88,0.0,0.40016,0.00017,29.02073]
[1778819381750,29.65,80900.29,0.0,0.39953,0.00017,29.00748]
[1778819381947,29.65,80898.99,0.0,0.3993,0.00017,29.00265]
[1778819387781,29.64,80895.32,0.0,0.39865,0.00017,28.98882]
[1778819392817,29.64,80894.38,0.0,0.39848,0.00017,28.98512]
[1778819397851,29.64,80892.87,0.0,0.39821,0.00017,28.97933]
[1778819402889,29.63,80886.36,0.0,0.39706,0.00017,28.95468]
[1778819407923,29.63,80887.99,0.0,0.39732,0.00017,28.96037]
[1778819412959,29.62,80894.06,0.0,0.39835,0.00017,28.98256]
[1778819417995,29.62,80898.31,0.0,0.39907,0.00017,28.998]
[1778819423030,29.61,80898.34,0.0,0.39906,0.00017,28.9978]
[1778819428065,29.61,80897.12,0.0,0.39882,0.00017,28.99277]
[1778819433100,29.6,80899.54,0.0,0.39921,0.00017,28.99787]
[1778819438135,29.6,80895.23,0.0,0.39845,0.00017,28.98174]
[1778819443170,29.59,80893.5,0.0,0.39813,0.00017,28.97481]
[1778819448205,29.58,80890.76,0.0,0.39763,0.00017,28.9641]
[1778819455044,29.58,80885.41,0.0,0.39668,0.00017,28.94365]
[1778819460290,29.57,80889.52,0.0,0.39736,0.00017,28.95843]
[1778819465324,29.56,80889.81,0.0,0.39739,0.00017,28.95909]
[1778819472373,29.56,80897.03,0.0,0.39861,0.00017,28.98537]
[1778819477409,29.55,80896.19,0.0,0.39844,0.00017,28.98177]
[1778819482444,29.54,80893.46,0.0,0.39794,0.00017,28.97113]
[1778819487479,29.54,80892.14,0.0,0.39768,0.00017,28.96568]
[1778819492513,29.53,80895.54,0.0,0.39824,0.00017,28.97453]
[1778819497548,29.52,80896.04,0.0,0.3983,0.00017,28.97595]
[1778819502584,29.52,80896.57,0.0,0.39837,0.00017,28.97748]
[1778819507621,29.51,80898.75,0.0,0.39873,0.00017,28.98514]
[1778819512654,29.5,80897.27,0.0,0.39845,0.00017,28.9792]
[1778819517691,29.5,80897.47,0.0,0.39846,0.00017,28.97952]
[1778819522729,29.49,80894.27,0.0,0.39788,0.00017,28.96714]
[1778819528291,29.49,80894.07,0.0,0.39783,0.00017,28.966]
[1778819533804,29.48,80896.49,0.0,0.39822,0.00017,28.97458]
[1778819538839,29.48,80897.04,0.0,0.3983,0.00017,28.97623]
[1778819542592,29.47,80890.76,0.0,0.3972,0.00017,28.95252]
[1778819542602,29.47,80890.76,0.0,0.3972,0.00017,28.95252]
[1778819542691,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819542962,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543032,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543130,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543182,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543236,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543272,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543340,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543389,29.47,80889.55,0.0,0.39698,0.00017,28.94782]
[1778819543429,29.47,80888.86,0.0,0.39686,0.00017,28.94522]
[1778819543849,29.47,80888.86,0.0,0.39686,0.00017,28.94522]
[1778819544537,29.47,80888.86,0.0,0.39686,0.00017,28.94522]
[1778819544587,29.47,80888.86,0.0,0.39686,0.00017,28.94522]
[1778819544601,29.47,80887.22,0.0,0.39657,0.00017,28.93889]
[1778819548269,29.47,80881.16,0.0,0.39551,0.00017,28.91573]
[1778819548472,29.47,80881.45,0.0,0.39555,0.00017,28.9168]
[1778819554438,29.47,80882.21,0.0,0.39567,0.00017,28.9161]
[1778819554532,29.47,80882.21,0.0,0.39567,0.00017,28.9161]
[1778819554598,29.47,80882.21,0.0,0.39567,0.00017,28.9161]
[1778819556503,29.46,80882.15,0.0,0.39565,0.00017,28.91581]
[1778819556689,29.46,80882.15,0.0,0.39565,0.00017,28.91577]
[1778819562001,29.46,80879.4,0.0,0.39517,0.00017,28.90518]
[1778819567036,29.46,80879.76,0.0,0.39523,0.00017,28.90654]
[1778819572072,29.46,80876.46,0.0,0.39466,0.00017,28.89388]
[1778819577109,29.46,80882.77,0.0,0.39576,0.00017,28.91817]
[1778819582145,29.46,80886.01,0.0,0.39632,0.00017,28.93048]
[1778819587180,29.46,80885.09,0.0,0.39616,0.00017,28.92695]
[1778819592215,29.46,80886.94,0.0,0.39648,0.00017,28.93391]
[1778819597250,29.46,80886.05,0.0,0.39632,0.00017,28.93046]
[1778819602285,29.46,80892.82,0.0,0.3975,0.00017,28.95592]
[1778819607364,29.46,80891.67,0.0,0.39729,0.00017,28.95141]
[1778819613638,29.46,80892.38,0.0,0.39739,0.00017,28.95046]
[1778819619405,29.45,80899.17,0.0,0.39855,0.00017,28.97549]
[1778819624439,29.45,80902.26,0.0,0.39907,0.00017,28.98664]
[1778819629649,29.44,80903.29,0.0,0.39924,0.00017,28.99025]
[1778819634691,29.44,80909.45,0.0,0.4003,0.00017,29.01266]
[1778819640553,29.44,80912.23,0.0,0.40079,0.00017,29.02285]
[1778819643574,29.44,80904.15,0.0,0.39938,0.00017,28.99316]
[1778819648609,29.43,80904.74,0.0,0.39947,0.00017,28.99506]
[1778819653645,29.43,80909.17,0.0,0.40024,0.00017,29.01138]
[1778819659476,29.44,80909.55,0.0,0.40031,0.00017,29.01289]
[1778819664723,29.44,80911.34,0.0,0.40063,0.00017,29.01944]
[1778819671178,29.43,80912.41,0.0,0.40081,0.00017,29.02326]
[1778819676689,29.43,80913.87,0.0,0.40102,0.00017,29.02462]
[1778819681840,29.42,80918.06,0.0,0.40173,0.00018,29.03941]
[1778819686875,29.42,80924.45,0.0,0.40285,0.00018,29.06245]
[1778819687820,29.42,80924.45,0.0,0.40285,0.00018,29.06245]
[1778819687883,29.42,80924.45,0.0,0.40285,0.00018,29.06245]
[1778819688075,29.42,80926.95,0.0,0.40328,0.00018,29.07141]
[1778819688857,29.42,80928.33,0.0,0.40353,0.00018,29.07634]
[1778819690002,29.42,80935.78,0.0,0.40484,0.00018,29.10286]
[1778819692917,29.42,80942.63,0.0,0.40605,0.00018,29.12708]
[1778819697711,29.42,80946.45,0.0,0.40672,0.00018,29.14053]
[1778819697773,29.42,80946.45,0.0,0.40672,0.00018,29.14053]
[1778819697907,29.43,80947.76,0.0,0.40696,0.00018,29.14517]
[1778819698039,29.43,80951.51,0.0,0.40762,0.00018,29.15812]
[1778819699010,29.43,80951.51,0.0,0.40762,0.00018,29.15812]
[1778819699052,29.43,80951.51,0.0,0.40762,0.00018,29.15812]
[1778819700334,29.43,80956.21,0.0,0.40845,0.00018,29.17428]
[1778819700521,29.43,80956.4,0.0,0.40848,0.00018,29.17496]
[1778819702503,29.43,80956.64,0.0,0.40853,0.00018,29.17581]
[1778819702519,29.43,80956.64,0.0,0.40853,0.00018,29.17581]
[1778819702567,29.43,80956.64,0.0,0.40853,0.00018,29.17581]
[1778819702579,29.43,80969.52,0.0,0.41079,0.00018,29.21934]
[1778819703849,29.43,80969.52,0.0,0.41079,0.00018,29.21934]
[1778819704572,29.43,80972.77,0.0,0.41136,0.00018,29.23018]
[1778819704583,29.43,80972.77,0.0,0.41136,0.00018,29.23018]
[1778819704863,29.43,80973.21,0.0,0.41144,0.00018,29.23165]
[1778819709871,29.43,80972.29,0.0,0.41128,0.00018,29.22865]
[1778819710743,29.43,80972.12,0.0,0.41125,0.00018,29.2281]
[1778819710844,29.43,80971.9,0.0,0.41122,0.00018,29.22738]
[1778819715908,29.43,80970.51,0.0,0.41098,0.00018,29.2228]
[1778819716871,29.43,80963.05,0.0,0.40967,0.00018,29.19781]
[1778819721883,29.43,80963.94,0.0,0.40982,0.00018,29.20084]
[1778819722963,29.43,80956.29,0.0,0.40848,0.00018,29.1749]
[1778819728016,29.43,80952.93,0.0,0.40789,0.00018,29.16347]
[1778819733060,29.44,80952.89,0.0,0.40788,0.00018,29.16003]
[1778819738090,29.44,80952.18,0.0,0.40777,0.00018,29.15773]
[1778819743097,29.44,80952.51,0.0,0.40783,0.00018,29.15903]
[1778819746982,29.44,80944.66,0.0,0.40647,0.00018,29.13207]
[1778819752019,29.45,80945.76,0.0,0.40667,0.00018,29.13612]
[1778819757019,29.45,80946.43,0.0,0.4068,0.00018,29.13869]
[1778819762046,29.45,80946.15,0.0,0.40677,0.00018,29.13797]
[1778819767082,29.46,80943.31,0.0,0.40629,0.00018,29.12839]
[1778819772138,29.46,80946.64,0.0,0.40689,0.00018,29.14026]
[1778819776991,29.47,80954.06,0.0,0.4082,0.00018,29.16598]
[1778819782014,29.47,80957.97,0.0,0.4089,0.00018,29.17947]
[1778819787490,29.47,80964.6,0.0,0.41007,0.00018,29.20201]
[1778819788781,29.47,80965.33,0.0,0.4102,0.00018,29.20449]
[1778819788843,29.47,80965.65,0.0,0.41026,0.00018,29.20562]
[1778819794631,29.48,80962.47,0.0,0.4097,0.00018,29.19166]
[1778819799665,29.48,80958.01,0.0,0.40892,0.00018,29.1767]
[1778819804700,29.48,80958.4,0.0,0.409,0.00018,29.17817]
[1778819809735,29.48,80955.9,0.0,0.40857,0.00018,29.16978]
[1778819814769,29.48,80954.66,0.0,0.40835,0.00018,29.16564]
[1778819819805,29.49,80952.83,0.0,0.40804,0.00018,29.15947]
[1778819824844,29.49,80950.22,0.0,0.40758,0.00018,29.15058]
[1778819829876,29.49,80949.57,0.0,0.40747,0.00018,29.14841]
[1778819832897,29.49,80939.64,0.0,0.40574,0.00018,29.11403]
[1778819837932,29.49,80939.17,0.0,0.40567,0.00018,29.11259]
[1778819842967,29.5,80934.5,0.0,0.40486,0.00017,29.09648]
[1778819846995,29.5,80942.44,0.0,0.40627,0.00018,29.1245]
[1778819852030,29.51,80934.78,0.0,0.40493,0.00017,29.09455]
[1778819857067,29.51,80933.13,0.0,0.40466,0.00017,29.08906]
[1778819862098,29.52,80932.07,0.0,0.40449,0.00017,29.08564]
[1778819867136,29.52,80935.45,0.0,0.40509,0.00017,29.09777]
[1778819872172,29.52,80936.6,0.0,0.40529,0.00017,29.10169]
[1778819877206,29.52,80937.49,0.0,0.40544,0.00017,29.1048]
[1778819882242,29.52,80937.14,0.0,0.40538,0.00017,29.10346]
[1778819887276,29.51,80938.42,0.0,0.40559,0.00017,29.10782]
[1778819893156,29.51,80939.27,0.0,0.40574,0.00018,29.11066]
[1778819898353,29.51,80939.22,0.0,0.40571,0.00018,29.11018]
[1778819903388,29.51,80935.9,0.0,0.40513,0.00017,29.09863]
[1778819908423,29.51,80939.01,0.0,0.40568,0.00018,29.10962]
[1778819913458,29.51,80943.24,0.0,0.40642,0.00018,29.1211]
[1778819918494,29.52,80942.42,0.0,0.40629,0.00018,29.11854]
[1778819923528,29.52,80946.55,0.0,0.40703,0.00018,29.13303]
[1778819926671,29.52,80939.16,0.0,0.40573,0.00017,29.10735]
[1778819932592,29.53,80939.49,0.0,0.40581,0.00017,29.1089]
[1778819937627,29.53,80939.72,0.0,0.40586,0.00017,29.10979]
[1778819942661,29.52,80940.29,0.0,0.40594,0.00017,29.11149]
[1778819947786,29.52,80937.22,0.0,0.40541,0.00017,29.10089]
[1778819953755,29.53,80932.92,0.0,0.40468,0.00017,29.08617]
[1778819958787,29.54,80935.33,0.0,0.40512,0.00017,29.09495]
[1778819963837,29.54,80936.24,0.0,0.40529,0.00017,29.09843]
[1778819969123,29.55,80936.39,0.0,0.40534,0.00017,29.09931]
[1778819974901,29.55,80948.19,0.0,0.40739,0.00018,29.13683]
[1778819981084,29.54,80951.62,0.0,0.40799,0.00018,29.14853]
[1778819986706,29.54,80952.58,0.0,0.40816,0.00018,29.15181]
[1778819992022,29.55,80953.8,0.0,0.40838,0.00018,29.15621]
[1778819997044,29.55,80960.16,0.0,0.40951,0.00018,29.1779]
[1778820001307,29.55,80965.81,0.0,0.4105,0.00018,29.19693]
[1778820006622,29.55,80966.03,0.0,0.41054,0.00018,29.19771]
[1778820013854,29.55,80966.9,0.0,0.4107,0.00018,29.20063]
[1778820019214,29.55,80966.84,0.0,0.41069,0.00018,29.20042]
[1778820021269,29.55,80972.1,0.0,0.41161,0.00018,29.21788]
[1778820022235,29.55,80974.68,0.0,0.41206,0.00018,29.22637]
[1778820026002,29.55,80974.53,0.0,0.41203,0.00018,29.22586]
[1778820026078,29.55,80974.53,0.0,0.41203,0.00018,29.22586]
[1778820027074,29.55,80975.35,0.0,0.41218,0.00018,29.22856]
[1778820027450,29.55,80978.45,0.0,0.41272,0.00018,29.23872]
[1778820027456,29.55,80978.45,0.0,0.41272,0.00018,29.23872]
[1778820027906,29.55,80978.45,0.0,0.41272,0.00018,29.23872]
[1778820028278,29.55,80979.41,0.0,0.41289,0.00018,29.24187]
[1778820032307,29.56,80987.28,0.0,0.41427,0.00018,29.26404]
[1778820037351,29.56,80986.41,0.0,0.41412,0.00018,29.26136]
[1778820037460,29.56,80986.41,0.0,0.41412,0.00018,29.26136]
[1778820037763,29.56,80986.41,0.0,0.41412,0.00018,29.26136]
[1778820037798,29.56,80986.41,0.0,0.41412,0.00018,29.26136]
[1778820037898,29.56,80989.47,0.0,0.41466,0.00018,29.27121]
[1778820039756,29.56,80993.97,0.0,0.41545,0.00018,29.28559]
[1778820039905,29.56,80996.0,0.0,0.41581,0.00018,29.29207]
[1778820043384,29.56,80985.51,0.0,0.41398,0.00018,29.25867]
[1778820048418,29.56,80987.8,0.0,0.41438,0.00018,29.26614]
[1778820053453,29.56,80986.77,0.0,0.41421,0.00018,29.2629]
[1778820058487,29.57,80986.27,0.0,0.41412,0.00018,29.26135]
[1778820063523,29.57,80987.42,0.0,0.41433,0.00018,29.26508]
[1778820069565,29.57,80986.9,0.0,0.41424,0.00018,29.26344]
[1778820075607,29.57,80985.35,0.0,0.41397,0.00018,29.2585]
[1778820080625,29.57,80985.1,0.0,0.41393,0.00018,29.25775]
[1778820085332,29.57,80999.09,0.0,0.41639,0.00018,29.30236]
[1778820086081,29.57,81014.01,0.0,0.41901,0.00018,29.3487]
[1778820087117,29.57,81014.01,0.0,0.41901,0.00018,29.3487]
[1778820087211,29.57,81012.63,0.0,0.41876,0.00018,29.34438]
[1778820092221,29.56,81007.78,0.0,0.41788,0.00018,29.32579]
[1778820095230,29.56,81012.82,0.0,0.41876,0.00018,29.34117]
[1778820095269,29.56,81012.82,0.0,0.41876,0.00018,29.34117]
[1778820095359,29.56,81012.82,0.0,0.41876,0.00018,29.34117]
[1778820095370,29.56,81011.46,0.0,0.41852,0.00018,29.33693]
[1778820097819,29.56,81004.35,0.0,0.41727,0.00018,29.31489]
[1778820102901,29.55,81001.38,0.0,0.41673,0.00018,29.30534]
[1778820108088,29.55,80996.71,0.0,0.41589,0.00018,29.2904]
[1778820113875,29.55,80994.6,0.0,0.41551,0.00018,29.28354]
[1778820118911,29.54,80994.32,0.0,0.41545,0.00018,29.28245]
[1778820123945,29.54,80995.49,0.0,0.41564,0.00018,29.28597]
[1778820128980,29.53,80994.23,0.0,0.41541,0.00018,29.28177]
[1778820134015,29.53,81000.25,0.0,0.41646,0.00018,29.30069]
[1778820139065,29.53,81003.44,0.0,0.41703,0.00018,29.31079]
[1778820139255,29.53,80991.33,0.0,0.4149,0.00018,29.2725]
[1778820142075,29.53,80990.41,0.0,0.41473,0.00018,29.26943]
[1778820147110,29.53,80990.64,0.0,0.41476,0.00018,29.26997]
[1778820152145,29.52,80990.68,0.0,0.41474,0.00018,29.26649]
[1778820157179,29.52,80989.88,0.0,0.41459,0.00018,29.26373]
[1778820161247,29.52,80977.16,0.0,0.41234,0.00018,29.22225]
[1778820166604,29.52,80978.51,0.0,0.41259,0.00018,29.22683]
[1778820172285,29.52,80988.05,0.0,0.41427,0.00018,29.25796]
[1778820177319,29.52,80988.62,0.0,0.41438,0.00018,29.25988]
[1778820182355,29.52,80987.61,0.0,0.4142,0.00018,29.25668]
[1778820187389,29.52,80985.72,0.0,0.41387,0.00018,29.2505]
[1778820192685,29.52,80984.83,0.0,0.4137,0.00018,29.2475]
[1778820198467,29.52,80980.32,0.0,0.4129,0.00018,29.23267]
[1778820204174,29.52,80980.57,0.0,0.41294,0.00018,29.23339]
[1778820210280,29.51,80978.29,0.0,0.41253,0.00018,29.22578]
[1778820216360,29.51,80982.77,0.0,0.41331,0.00018,29.2371]
[1778820221627,29.51,80979.6,0.0,0.41275,0.00018,29.22676]
[1778820226663,29.51,80979.76,0.0,0.41278,0.00018,29.2272]
[1778820231706,29.51,80978.46,0.0,0.41254,0.00018,29.22285]
[1778820237741,29.51,80975.99,0.0,0.4121,0.00018,29.21465]
[1778820243318,29.51,80976.92,0.0,0.41228,0.00018,29.21784]
[1778820248825,29.51,80972.45,0.0,0.41149,0.00018,29.2031]
[1778820253867,29.51,80974.76,0.0,0.4119,0.00018,29.21078]
[1778820254968,29.51,80951.16,0.0,0.40776,0.00018,29.13143]
[1778820256879,29.51,80948.92,0.0,0.40737,0.00018,29.12376]
[1778820262212,29.52,80948.24,0.0,0.40725,0.00018,29.12154]
[1778820262778,29.52,80945.29,0.0,0.40674,0.00018,29.11139]
[1778820262814,29.52,80945.29,0.0,0.40674,0.00018,29.11139]
[1778820263978,29.52,80945.49,0.0,0.40678,0.00018,29.11215]
[1778820263985,29.52,80945.49,0.0,0.40678,0.00018,29.11215]
[1778820264198,29.52,80945.63,0.0,0.4068,0.00018,29.11264]
[1778820267546,29.52,80942.71,0.0,0.4063,0.00018,29.10257]
[1778820267604,29.52,80940.42,0.0,0.40589,0.00018,29.09459]
[1778820268094,29.52,80940.42,0.0,0.40589,0.00018,29.09459]
[1778820268214,29.52,80940.42,0.0,0.40589,0.00018,29.09459]
[1778820268237,29.52,80937.62,0.0,0.4054,0.00018,29.08481]
[1778820270131,29.52,80937.62,0.0,0.4054,0.00018,29.08481]
[1778820270152,29.52,80937.62,0.0,0.4054,0.00018,29.08481]
[1778820270297,29.52,80936.08,0.0,0.40513,0.00018,29.07942]
[1778820273467,29.52,80935.48,0.0,0.40502,0.00018,29.07391]
[1778820273502,29.52,80935.48,0.0,0.40502,0.00018,29.07391]
[1778820274239,29.52,80933.66,0.0,0.4047,0.00018,29.06753]
[1778820278286,29.52,80924.73,0.0,0.40314,0.00017,29.0359]
[1778820281132,29.52,80916.79,0.0,0.40175,0.00017,29.00727]
[1778820281783,29.52,80916.75,0.0,0.40174,0.00017,29.00703]
[1778820281847,29.52,80916.75,0.0,0.40174,0.00017,29.00703]
[1778820282466,29.52,80916.75,0.0,0.40174,0.00017,29.00703]
[1778820282528,29.52,80915.55,0.0,0.40153,0.00017,29.00264]
[1778820288096,29.51,80915.3,0.0,0.40146,0.00017,29.00131]
[1778820293142,29.51,80921.17,0.0,0.40247,0.00017,29.02218]
[1778820298178,29.5,80919.3,0.0,0.40214,0.00017,29.01535]
[1778820301377,29.5,80910.7,0.0,0.40062,0.00017,28.98387]
[1778820307242,29.5,80909.57,0.0,0.40041,0.00017,28.97952]
[1778820313284,29.5,80909.61,0.0,0.40042,0.00017,28.97964]
[1778820318320,29.5,80909.72,0.0,0.40044,0.00017,28.97999]
[1778820323355,29.5,80903.87,0.0,0.39941,0.00017,28.95836]
[1778820325377,29.49,80895.92,0.0,0.39802,0.00017,28.92874]
[1778820330404,29.49,80892.84,0.0,0.39747,0.00017,28.91697]
[1778820335439,29.49,80897.23,0.0,0.39821,0.00017,28.92978]
[1778820340474,29.49,80895.32,0.0,0.39786,0.00017,28.92237]
[1778820345509,29.48,80900.88,0.0,0.39883,0.00017,28.94298]
[1778820350543,29.48,80900.21,0.0,0.39871,0.00017,28.94041]
[1778820355579,29.48,80901.14,0.0,0.39887,0.00017,28.94377]
[1778820360613,29.48,80907.92,0.0,0.40004,0.00017,28.96871]
[1778820364641,29.48,80899.79,0.0,0.39861,0.00017,28.93842]
[1778820369835,29.47,80900.18,0.0,0.39868,0.00017,28.93978]
[1778820375718,29.47,80898.49,0.0,0.39837,0.00017,28.93324]
[1778820381100,29.47,80898.12,0.0,0.39829,0.00017,28.93167]
[1778820386795,29.47,80894.83,0.0,0.39771,0.00017,28.91911]
[1778820392615,29.46,80893.86,0.0,0.39753,0.00017,28.91534]
[1778820399589,29.46,80891.93,0.0,0.39716,0.00017,28.90429]
[1778820408329,29.45,80890.99,0.0,0.39698,0.00017,28.90034]
[1778820408988,29.45,80899.49,0.0,0.39846,0.00017,28.93219]
[1778820414592,29.45,80900.35,0.0,0.39862,0.00017,28.93548]
[1778820419894,29.45,80901.8,0.0,0.39887,0.00017,28.94094]
[1778820425064,29.46,80903.4,0.0,0.39916,0.00017,28.94705]
[1778820430611,29.46,80904.55,0.0,0.39936,0.00017,28.95134]
[1778820436141,29.46,80913.79,0.0,0.401,0.00018,28.9857]
[1778820441176,29.47,80917.65,0.0,0.4017,0.00018,29.00008]
[1778820446215,29.47,80921.05,0.0,0.40231,0.00018,29.01272]
[1778820451465,29.48,80926.36,0.0,0.40325,0.00018,29.03205]
[1778820457240,29.48,80923.74,0.0,0.40279,0.00018,29.01938]
[1778820463334,29.48,80920.58,0.0,0.40224,0.00018,29.00811]
[1778820469377,29.48,80919.23,0.0,0.40201,0.00018,29.00332]
[1778820474411,29.48,80913.18,0.0,0.40096,0.00017,28.98144]
[1778820479447,29.49,80907.24,0.0,0.39993,0.00017,28.9598]
[1778820484481,29.48,80900.33,0.0,0.39871,0.00017,28.93416]
[1778820489516,29.48,80902.66,0.0,0.39911,0.00017,28.94266]
[1778820494560,29.48,80894.32,0.0,0.39765,0.00017,28.9114]
[1778820499589,29.48,80892.93,0.0,0.3974,0.00017,28.90602]
[1778820504623,29.48,80890.32,0.0,0.39694,0.00017,28.89609]
[1778820509659,29.47,80889.59,0.0,0.3968,0.00017,28.89319]
[1778820514736,29.47,80887.49,0.0,0.39642,0.00017,28.8817]
[1778820514802,29.47,80887.49,0.0,0.39642,0.00017,28.8817]
[1778820516669,29.47,80887.16,0.0,0.39636,0.00017,28.88042]
[1778820516756,29.47,80887.22,0.0,0.39637,0.00017,28.88059]
[1778820522751,29.47,80890.84,0.0,0.39699,0.00017,28.8941]
[1778820528793,29.47,80887.17,0.0,0.39634,0.00017,28.88]
[1778820531813,29.47,80858.62,0.0,0.39136,0.00017,28.76937]
[1778820532820,29.47,80857.27,0.0,0.39113,0.00017,28.76411]
[1778820537855,29.47,80855.79,0.0,0.39088,0.00017,28.75845]
[1778820538592,29.47,80855.79,0.0,0.39088,0.00017,28.75845]
[1778820538608,29.47,80855.79,0.0,0.39088,0.00017,28.75845]
[1778820538863,29.47,80855.76,0.0,0.39088,0.00017,28.75833]
[1778820541812,29.47,80847.31,0.0,0.38941,0.00017,28.72478]
[1778820546820,29.47,80849.3,0.0,0.38977,0.00017,28.73303]
[1778820551644,29.48,80859.34,0.0,0.39153,0.00017,28.77317]
[1778820552233,29.48,80866.87,0.0,0.39284,0.00017,28.80274]
[1778820556256,29.48,80871.74,0.0,0.3937,0.00017,28.82182]
[1778820561440,29.48,80874.6,0.0,0.39421,0.00017,28.83308]
[1778820565153,29.48,80883.29,0.0,0.39572,0.00017,28.86637]
[1778820570758,29.48,80882.8,0.0,0.39563,0.00017,28.86439]
[1778820576125,29.48,80880.48,0.0,0.3952,0.00017,28.85183]
[1778820581264,29.48,80880.52,0.0,0.3952,0.00017,28.85186]
[1778820585811,29.47,80869.31,0.0,0.39324,0.00017,28.80846]
[1778820591229,29.48,80868.39,0.0,0.39308,0.00017,28.80499]
[1778820596264,29.47,80874.21,0.0,0.39409,0.00017,28.82751]
[1778820601299,29.47,80877.02,0.0,0.39458,0.00017,28.83828]
[1778820606365,29.47,80874.67,0.0,0.39417,0.00017,28.82918]
[1778820612379,29.47,80869.24,0.0,0.39322,0.00017,28.80813]
[1778820618419,29.47,80867.66,0.0,0.39295,0.00017,28.80199]
[1778820626094,29.47,80867.5,0.0,0.39292,0.00017,28.8014]
[1778820631513,29.47,80867.18,0.0,0.39286,0.00017,28.79671]
[1778820637553,29.47,80866.5,0.0,0.39274,0.00017,28.79408]
[1778820642588,29.47,80866.46,0.0,0.39273,0.00017,28.79394]
[1778820647628,29.47,80870.84,0.0,0.39349,0.00017,28.81098]
[1778820650645,29.48,80878.57,0.0,0.39485,0.00017,28.84095]
[1778820651320,29.48,80878.57,0.0,0.39485,0.00017,28.84095]
[1778820651370,29.48,80878.57,0.0,0.39485,0.00017,28.84095]
[1778820652137,29.48,80880.72,0.0,0.39522,0.00017,28.84917]
[1778820652802,29.48,80880.16,0.0,0.39512,0.00017,28.847]
[1778820658724,29.47,80886.18,0.0,0.39617,0.00017,28.86983]
[1778820664082,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664530,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664534,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664641,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664693,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664851,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820664930,29.47,80880.38,0.0,0.39514,0.00017,28.84747]
[1778820665003,29.47,80873.33,0.0,0.39391,0.00017,28.82029]
[1778820665058,29.47,80873.33,0.0,0.39391,0.00017,28.82029]
[1778820666597,29.47,80873.33,0.0,0.39391,0.00017,28.82027]
[1778820666602,29.47,80873.33,0.0,0.39391,0.00017,28.82027]
[1778820666801,29.47,80872.41,0.0,0.39375,0.00017,28.8167]
[1778820668645,29.47,80872.41,0.0,0.39376,0.00017,28.81684]
[1778820668704,29.47,80872.41,0.0,0.39376,0.00017,28.81684]
[1778820670686,29.47,80873.27,0.0,0.39391,0.00017,28.82029]
[1778820670889,29.47,80873.52,0.0,0.39395,0.00017,28.82125]
[1778820676833,29.47,80871.92,0.0,0.39367,0.00017,28.81499]
[1778820681868,29.47,80873.83,0.0,0.394,0.00017,28.82233]
[1778820683882,29.47,80881.27,0.0,0.3953,0.00017,28.85092]
[1778820688918,29.47,80884.16,0.0,0.39579,0.00017,28.86179]
[1778820693954,29.47,80883.72,0.0,0.3957,0.00017,28.85649]
[1778820695966,29.47,80874.24,0.0,0.39404,0.00017,28.82002]
[1778820701030,29.47,80871.75,0.0,0.39362,0.00017,28.81061]
[1778820703044,29.47,80857.48,0.0,0.39114,0.00017,28.75494]
[1778820708608,29.48,80856.46,0.0,0.39098,0.00017,28.7512]
[1778820714090,29.48,80855.0,0.0,0.39075,0.00017,28.74596]
[1778820719157,29.49,80856.43,0.0,0.39103,0.00017,28.75215]
[1778820724193,29.49,80858.08,0.0,0.39132,0.00017,28.75879]
[1778820729228,29.49,80862.63,0.0,0.39212,0.00017,28.7768]
[1778820731142,29.49,80862.71,0.0,0.39213,0.00017,28.77713]
[1778820731172,29.49,80862.71,0.0,0.39213,0.00017,28.77713]
[1778820732348,29.49,80862.84,0.0,0.39215,0.00017,28.77766]
[1778820732629,29.49,80863.59,0.0,0.39229,0.00017,28.78061]
[1778820736773,29.49,80875.83,0.0,0.39442,0.00017,28.82831]
[1778820742319,29.5,80868.62,0.0,0.39318,0.00017,28.80066]
[1778820748362,29.5,80868.74,0.0,0.3932,0.00017,28.80116]
[1778820755030,29.5,80867.22,0.0,0.39293,0.00017,28.79182]
[1778820761074,29.5,80865.34,0.0,0.3926,0.00017,28.78456]
[1778820767249,29.5,80864.57,0.0,0.39248,0.00017,28.78165]
[1778820777148,29.5,80864.43,0.0,0.39246,0.00017,28.78124]
[1778820782606,29.5,80863.43,0.0,0.39229,0.00017,28.7774]
[1778820787641,29.5,80862.95,0.0,0.39221,0.00017,28.77561]
[1778820792676,29.51,80856.67,0.0,0.39112,0.00017,28.75102]
[1778820797712,29.51,80856.35,0.0,0.39107,0.00017,28.74991]
[1778820802747,29.51,80852.6,0.0,0.39043,0.00017,28.73521]
[1778820807781,29.51,80850.15,0.0,0.39001,0.00017,28.72561]
[1778820810043,29.51,80832.63,0.0,0.38698,0.00017,28.65502]
[1778820811814,29.51,80819.6,0.0,0.38471,0.00017,28.59797]
[1778820813824,29.51,80816.89,0.0,0.38424,0.00017,28.58666]
[1778820817809,29.51,80815.41,0.0,0.38398,0.00017,28.58043]
[1778820817820,29.51,80815.41,0.0,0.38398,0.00017,28.58043]
[1778820818129,29.51,80814.91,0.0,0.38389,0.00017,28.57833]
[1778820820627,29.51,80817.53,0.0,0.38435,0.00017,28.58926]
[1778820820675,29.51,80817.53,0.0,0.38435,0.00017,28.58926]
[1778820820874,29.51,80817.53,0.0,0.38435,0.00017,28.58929]
[1778820822470,29.51,80816.94,0.0,0.38425,0.00017,28.58686]
[1778820822558,29.51,80816.94,0.0,0.38425,0.00017,28.58686]
[1778820822692,29.51,80816.94,0.0,0.38425,0.00017,28.58686]
[1778820822708,29.51,80816.94,0.0,0.38425,0.00017,28.58686]
[1778820822889,29.51,80815.75,0.0,0.38404,0.00017,28.58192]
[1778820827923,29.51,80812.11,0.0,0.38339,0.00017,28.5662]
[1778820832959,29.5,80808.15,0.0,0.38267,0.00017,28.54882]
[1778820837994,29.49,80810.67,0.0,0.38309,0.00017,28.55895]
[1778820839018,29.49,80810.67,0.0,0.38309,0.00017,28.55895]
[1778820839097,29.49,80810.67,0.0,0.38309,0.00017,28.55895]
[1778820839144,29.49,80808.21,0.0,0.38265,0.00017,28.54845]
[1778820840999,29.49,80806.38,0.0,0.38233,0.00017,28.54057]
[1778820841032,29.49,80806.38,0.0,0.38233,0.00017,28.54057]
[1778820841104,29.49,80805.86,0.0,0.38223,0.00017,28.53823]
[1778820843201,29.49,80801.48,0.0,0.38146,0.00017,28.51938]
[1778820843215,29.49,80801.48,0.0,0.38146,0.00017,28.51938]
[1778820849781,29.48,80799.27,0.0,0.38105,0.00017,28.50919]
[1778820857130,29.47,80800.35,0.0,0.38119,0.00017,28.51273]
[1778820862165,29.46,80789.92,0.0,0.37936,0.00017,28.46729]
[1778820863171,29.46,80790.7,0.0,0.37949,0.00017,28.47055]
[1778820868211,29.47,80787.91,0.0,0.37903,0.00017,28.45916]
[1778820871107,29.47,80780.96,0.0,0.37782,0.00017,28.42551]
[1778820876269,29.46,80788.75,0.0,0.37914,0.00017,28.45876]
[1778820880974,29.46,80803.31,0.0,0.38165,0.00017,28.52115]
[1778820886347,29.46,80805.14,0.0,0.38197,0.00017,28.5289]
[1778820891728,29.46,80810.14,0.0,0.38283,0.00017,28.54998]
[1778820898006,29.46,80816.52,0.0,0.38396,0.00017,28.57723]
[1778820903067,29.47,80811.59,0.0,0.38312,0.00017,28.5568]
[1778820904680,29.47,80800.64,0.0,0.38122,0.00017,28.51042]
[1778820910790,29.47,80798.83,0.0,0.38091,0.00017,28.50281]
[1778820916555,29.47,80800.59,0.0,0.38122,0.00017,28.51047]
[1778820918057,29.47,80792.49,0.0,0.37983,0.00017,28.4758]
[1778820923604,29.47,80787.2,0.0,0.37894,0.00017,28.45354]
[1778820929646,29.48,80782.31,0.0,0.37812,0.00017,28.43298]
[1778820934682,29.49,80781.29,0.0,0.37795,0.00017,28.42551]
[1778820939715,29.49,80778.73,0.0,0.37753,0.00017,28.41469]
[1778820944805,29.49,80777.79,0.0,0.37737,0.00017,28.41081]
[1778820950798,29.49,80778.38,0.0,0.37749,0.00017,28.4136]
[1778820955833,29.5,80777.51,0.0,0.37734,0.00017,28.40993]
[1778820961875,29.49,80775.76,0.0,0.37703,0.00017,28.40211]
[1778820966909,29.49,80782.63,0.0,0.37822,0.00017,28.43215]
[1778820971945,29.5,80785.89,0.0,0.37879,0.00017,28.44662]
[1778820976979,29.5,80783.71,0.0,0.37843,0.00017,28.43752]
[1778820982014,29.5,80780.54,0.0,0.3779,0.00017,28.42401]
[1778820987049,29.51,80780.61,0.0,0.37793,0.00017,28.42465]
[1778820992085,29.51,80776.13,0.0,0.37716,0.00017,28.40202]
[1778820997119,29.52,80777.87,0.0,0.37748,0.00017,28.41018]
[1778821002154,29.52,80777.01,0.0,0.37736,0.00017,28.40696]
[1778821007189,29.53,80779.75,0.0,0.37785,0.00017,28.41947]
[1778821012224,29.53,80780.77,0.0,0.37805,0.00017,28.42444]
[1778821017259,29.53,80774.45,0.0,0.37697,0.00017,28.3969]
[1778821022294,29.53,80768.42,0.0,0.37592,0.00017,28.37027]
[1778821027331,29.53,80779.11,0.0,0.37776,0.00017,28.41721]
[1778821032369,29.54,80778.36,0.0,0.37766,0.00017,28.41445]
[1778821037406,29.54,80778.5,0.0,0.3777,0.00017,28.41554]
[1778821042728,29.55,80780.75,0.0,0.37811,0.00017,28.42572]
[1778821049063,29.55,80782.32,0.0,0.3784,0.00017,28.43318]
[1778821054525,29.56,80781.25,0.0,0.37822,0.00017,28.42549]
[1778821059865,29.56,80781.81,0.0,0.37833,0.00017,28.42812]
[1778821065601,29.56,80782.39,0.0,0.37844,0.00017,28.43097]
[1778821070635,29.56,80781.53,0.0,0.37831,0.00017,28.42749]
[1778821075670,29.57,80781.63,0.0,0.37833,0.00017,28.42817]
[1778821081233,29.57,80781.87,0.0,0.37838,0.00017,28.4294]
[1778821085764,29.57,80790.03,0.0,0.3798,0.00017,28.46488]
[1778821092791,29.58,80784.85,0.0,0.37894,0.00017,28.44319]
[1778821097826,29.58,80781.51,0.0,0.37837,0.00017,28.42903]
[1778821102860,29.58,80782.11,0.0,0.37849,0.00017,28.43188]
[1778821107908,29.59,80781.24,0.0,0.37835,0.00017,28.42836]
[1778821112932,29.59,80782.53,0.0,0.37857,0.00017,28.43071]
[1778821117966,29.59,80775.53,0.0,0.37737,0.00017,28.40056]
[1778821123001,29.59,80778.02,0.0,0.37782,0.00017,28.41173]
[1778821128037,29.6,80780.34,0.0,0.37823,0.00017,28.42212]
[1778821133072,29.6,80782.76,0.0,0.37866,0.00017,28.43288]
[1778821138107,29.6,80781.85,0.0,0.37851,0.00017,28.4292]
[1778821143142,29.6,80777.89,0.0,0.37784,0.00017,28.41227]
[1778821149185,29.61,80773.77,0.0,0.37715,0.00017,28.39463]
[1778821154219,29.61,80767.02,0.0,0.376,0.00017,28.36521]
[1778821159254,29.61,80766.51,0.0,0.37591,0.00017,28.36309]
[1778821164290,29.61,80764.82,0.0,0.37564,0.00017,28.35597]
[1778821169325,29.62,80761.79,0.0,0.37515,0.00017,28.34324]
[1778821174365,29.63,80761.8,0.0,0.37517,0.00017,28.34072]
[1778821174582,29.63,80760.25,0.0,0.37492,0.00017,28.33409]
[1778821174687,29.63,80760.25,0.0,0.37492,0.00017,28.33409]
[1778821176606,29.64,80753.97,0.0,0.37386,0.00017,28.30663]
[1778821177383,29.64,80753.54,0.0,0.37379,0.00017,28.3047]
[1778821182416,29.64,80753.3,0.0,0.37379,0.00017,28.30462]
[1778821186206,29.65,80752.32,0.0,0.37365,0.00017,28.30082]
[1778821186449,29.65,80716.15,0.0,0.36748,0.00017,28.13614]
[1778821186666,29.65,80716.15,0.0,0.36748,0.00017,28.13614]
[1778821186717,29.65,80716.15,0.0,0.36748,0.00017,28.13614]
[1778821187116,29.65,80716.15,0.0,0.36748,0.00017,28.13614]
[1778821187452,29.66,80713.2,0.0,0.36702,0.00017,28.12343]
[1778821188191,29.66,80713.2,0.0,0.36702,0.00017,28.12343]
[1778821188461,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189180,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189231,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189268,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189349,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189512,29.69,80707.93,0.0,0.36626,0.00017,28.10209]
[1778821189479,29.71,80705.91,0.0,0.36603,0.00017,28.09549]
[1778821190482,29.72,80694.15,0.0,0.36408,0.00017,28.04138]
[1778821192493,29.72,80690.09,0.0,0.3634,0.00017,28.02204]
[1778821193597,29.72,80692.69,0.0,0.36384,0.00017,28.03447]
[1778821193616,29.72,80692.69,0.0,0.36384,0.00017,28.03447]
[1778821194507,29.72,80691.48,0.0,0.36363,0.00017,28.02873]
[1778821194578,29.72,80691.48,0.0,0.36363,0.00017,28.02873]
[1778821194627,29.72,80691.48,0.0,0.36363,0.00017,28.02873]
[1778821194643,29.72,80691.48,0.0,0.36363,0.00017,28.02873]
[1778821195514,29.72,80693.57,0.0,0.36399,0.00017,28.03866]
[1778821195741,29.72,80693.57,0.0,0.36399,0.00017,28.03866]
[1778821195784,29.72,80693.57,0.0,0.36399,0.00017,28.03866]
[1778821197221,29.72,80694.6,0.0,0.36416,0.00017,28.04348]
[1778821197305,29.72,80694.6,0.0,0.36416,0.00017,28.04348]
[1778821197528,29.72,80695.36,0.0,0.36428,0.00017,28.04696]
[1778821199220,29.72,80695.45,0.0,0.36429,0.00017,28.0472]
[1778821201579,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821201940,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821201951,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821202172,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821202246,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821202277,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821202368,29.72,80705.34,0.0,0.36597,0.00017,28.09383]
[1778821202563,29.72,80707.74,0.0,0.36638,0.00017,28.10518]
[1778821202592,29.72,80707.74,0.0,0.36638,0.00017,28.10518]
[1778821202668,29.72,80707.74,0.0,0.36638,0.00017,28.10518]
[1778821203343,29.72,80707.74,0.0,0.36638,0.00017,28.10518]
[1778821203570,29.72,80707.67,0.0,0.36638,0.00017,28.10514]
[1778821205585,29.73,80699.89,0.0,0.36508,0.00017,28.06921]
[1778821208609,29.78,80692.12,0.0,0.36401,0.00017,28.03876]
[1778821214630,29.84,80690.84,0.0,0.36407,0.00017,28.03994]
[1778821214835,29.85,80691.71,0.0,0.36429,0.00017,28.04573]
[1778821214888,29.85,80691.71,0.0,0.36429,0.00017,28.04573]
[1778821215723,29.88,80687.35,0.0,0.36368,0.00017,28.02854]
[1778821215819,29.88,80684.55,0.0,0.36321,0.00017,28.01528]
[1778821219245,29.87,80641.62,0.0,0.35598,0.00017,27.80641]
[1778821220174,29.87,80642.0,0.0,0.35604,0.00017,27.80816]
[1778821225736,29.87,80644.58,0.0,0.35646,0.00017,27.82072]
[1778821228766,29.87,80652.51,0.0,0.35778,0.00017,27.85951]
[1778821232570,29.87,80661.5,0.0,0.35927,0.00017,27.89968]
[1778821233014,29.87,80672.58,0.0,0.36113,0.00017,27.9532]
[1778821235232,29.87,80678.26,0.0,0.36208,0.00017,27.98031]
[1778821236817,29.87,80688.15,0.0,0.36374,0.00017,28.02732]
[1778821238497,29.87,80689.06,0.0,0.36389,0.00017,28.03156]
[1778821243862,29.87,80684.27,0.0,0.36308,0.00017,28.00878]
[1778821246537,29.87,80694.39,0.0,0.36479,0.00017,28.05669]
[1778821250033,29.88,80706.33,0.0,0.36684,0.00017,28.11328]
[1778821251060,29.88,80706.33,0.0,0.36684,0.00017,28.11328]
[1778821251162,29.88,80706.33,0.0,0.36684,0.00017,28.11328]
[1778821252784,29.88,80711.18,0.0,0.36767,0.00017,28.13596]
[1778821252942,29.88,80712.94,0.0,0.36798,0.00017,28.14434]
[1778821256350,29.89,80696.62,0.0,0.36526,0.00017,28.06942]
[1778821256966,29.89,80696.51,0.0,0.36526,0.00017,28.06936]
[1778821257967,29.89,80685.86,0.0,0.36346,0.00017,28.01923]
[1778821260574,29.89,80677.58,0.0,0.36208,0.00017,27.98014]
[1778821265012,29.89,80663.62,0.0,0.35973,0.00017,27.91295]
[1778821266019,29.89,80659.33,0.0,0.35901,0.00017,27.89205]
[1778821271054,29.89,80660.87,0.0,0.35926,0.00017,27.89924]
[1778821276343,29.89,80662.82,0.0,0.35957,0.00017,27.90835]
[1778821276427,29.89,80673.39,0.0,0.36134,0.00017,27.95924]
[1778821279204,29.89,80691.1,0.0,0.36432,0.00017,28.04337]
[1778821280724,29.89,80700.25,0.0,0.36588,0.00017,28.0866]
[1778821286172,29.9,80706.3,0.0,0.36694,0.00017,28.11575]
[1778821289027,29.9,80714.88,0.0,0.36839,0.00017,28.15542]
[1778821289086,29.9,80714.88,0.0,0.36839,0.00017,28.15542]
[1778821289192,29.9,80722.94,0.0,0.36976,0.00017,28.19229]
[1778821289845,29.9,80722.94,0.0,0.36976,0.00017,28.19229]
[1778821290343,29.9,80727.36,0.0,0.3705,0.00017,28.21238]
[1778821296241,29.9,80723.04,0.0,0.36976,0.00017,28.1894]
[1778821300509,29.9,80730.7,0.0,0.37106,0.00017,28.22416]
[1778821305858,29.9,80737.91,0.0,0.37229,0.00017,28.25668]
[1778821306205,29.9,80737.91,0.0,0.37229,0.00017,28.25668]
[1778821306271,29.9,80737.91,0.0,0.37229,0.00017,28.25668]
[1778821306294,29.9,80737.91,0.0,0.37229,0.00017,28.25668]
[1778821306491,29.9,80742.02,0.0,0.37299,0.00017,28.27507]
[1778821312352,29.91,80748.37,0.0,0.37408,0.00017,28.30365]
[1778821315783,29.91,80752.66,0.0,0.37483,0.00017,28.323]
[1778821315828,29.91,80752.66,0.0,0.37483,0.00017,28.323]
[1778821316573,29.91,80752.66,0.0,0.37483,0.00017,28.323]
[1778821316726,29.91,80757.44,0.0,0.37565,0.00017,28.34409]
[1778821321777,29.92,80761.33,0.0,0.37634,0.00017,28.3618]
[1778821323110,29.92,80761.37,0.0,0.37635,0.00017,28.36213]
[1778821323146,29.92,80761.37,0.0,0.37635,0.00017,28.36213]
[1778821324704,29.92,80765.75,0.0,0.3771,0.00017,28.38129]
[1778821324750,29.92,80765.75,0.0,0.3771,0.00017,28.38129]
[1778821324797,29.92,80766.2,0.0,0.37719,0.00017,28.38341]
[1778821325445,29.93,80766.47,0.0,0.37724,0.00017,28.38474]
[1778821330478,29.93,80764.09,0.0,0.37687,0.00017,28.37518]
[1778821331195,29.93,80764.09,0.0,0.37687,0.00017,28.37518]
[1778821331234,29.93,80764.09,0.0,0.37687,0.00017,28.37518]
[1778821332092,29.93,80764.11,0.0,0.37688,0.00017,28.37541]
[1778821332708,29.94,80761.08,0.0,0.37637,0.00017,28.3624]
[1778821338679,29.94,80754.67,0.0,0.37531,0.00017,28.33506]
[1778821344578,29.95,80750.39,0.0,0.3746,0.00017,28.31674]
[1778821349613,29.95,80747.88,0.0,0.37419,0.00017,28.30615]
[1778821354647,29.96,80746.06,0.0,0.3739,0.00017,28.2952]
[1778821359683,29.96,80748.5,0.0,0.37434,0.00017,28.30671]
[1778821360690,29.96,80757.91,0.0,0.37593,0.00017,28.34792]
[1778821362775,29.96,80771.17,0.0,0.37819,0.00017,28.40536]
[1778821363843,29.96,80771.17,0.0,0.37819,0.00017,28.40525]
[1778821363924,29.96,80772.78,0.0,0.37846,0.00017,28.41215]
[1778821369560,29.96,80774.75,0.0,0.37878,0.00017,28.42023]
[1778821370507,29.96,80773.84,0.0,0.37862,0.00017,28.41627]
[1778821370557,29.96,80773.84,0.0,0.37862,0.00017,28.41627]
[1778821370760,29.96,80776.47,0.0,0.37906,0.00017,28.42743]
[1778821372058,29.96,80777.83,0.0,0.37929,0.00017,28.43315]
[1778821372775,29.96,80787.65,0.0,0.38096,0.00017,28.4747]
[1778821375795,29.96,80793.2,0.0,0.3819,0.00017,28.49779]
[1778821381239,29.96,80791.41,0.0,0.38159,0.00017,28.49021]
[1778821381306,29.96,80791.41,0.0,0.38159,0.00017,28.49021]
[1778821382316,29.95,80793.83,0.0,0.382,0.00017,28.50027]
[1778821382518,29.95,80794.34,0.0,0.38209,0.00017,28.50238]
[1778821387880,29.95,80797.45,0.0,0.38261,0.00017,28.51521]
[1778821392917,29.95,80797.57,0.0,0.38262,0.00017,28.51554]
[1778821396833,29.95,80788.47,0.0,0.38107,0.00017,28.47745]
[1778821401981,29.95,80787.1,0.0,0.38083,0.00017,28.47147]
[1778821407423,29.94,80788.99,0.0,0.38114,0.00017,28.47905]
[1778821412696,29.94,80787.41,0.0,0.38083,0.00017,28.4685]
[1778821413864,29.94,80779.8,0.0,0.37953,0.00017,28.43619]
[1778821422591,29.94,80783.04,0.0,0.38007,0.00017,28.44957]
[1778821428113,29.93,80788.22,0.0,0.38094,0.00017,28.47112]
[1778821431781,29.93,80803.06,0.0,0.38346,0.00017,28.53289]
[1778821437224,29.93,80808.21,0.0,0.38433,0.00017,28.55395]
[1778821442264,29.93,80810.33,0.0,0.38468,0.00017,28.56242]
[1778821443817,29.93,80802.19,0.0,0.3833,0.00017,28.52892]
[1778821445285,29.93,80789.21,0.0,0.38108,0.00017,28.47475]
[1778821449881,29.93,80797.67,0.0,0.38252,0.00017,28.51008]
[1778821455696,29.92,80801.09,0.0,0.3831,0.00017,28.52419]
[1778821461454,29.92,80805.11,0.0,0.38378,0.00017,28.54061]
[1778821466686,29.92,80802.89,0.0,0.38339,0.00017,28.53132]
[1778821471374,29.92,80812.13,0.0,0.38496,0.00017,28.56917]
[1778821476462,29.92,80818.21,0.0,0.38598,0.00017,28.59017]
[1778821482601,29.92,80821.59,0.0,0.38656,0.00017,28.60404]
[1778821487636,29.92,80825.06,0.0,0.38716,0.00017,28.6182]
[1778821492402,29.92,80824.91,0.0,0.38714,0.00017,28.6177]
[1778821492911,29.92,80829.94,0.0,0.38801,0.00017,28.63792]
[1778821496633,29.92,80829.7,0.0,0.38797,0.00017,28.63699]
[1778821496673,29.92,80829.7,0.0,0.38797,0.00017,28.63699]
[1778821497046,29.92,80832.28,0.0,0.38841,0.00017,28.64729]
[1778821497101,29.92,80832.28,0.0,0.38841,0.00017,28.64729]
[1778821501852,29.92,80819.59,0.0,0.38624,0.00017,28.5963]
[1778821506868,29.92,80815.09,0.0,0.38547,0.00017,28.57809]
[1778821511871,29.92,80809.08,0.0,0.38445,0.00017,28.55368]
[1778821516920,29.93,80807.49,0.0,0.38419,0.00017,28.54736]
[1778821521940,29.93,80804.8,0.0,0.38373,0.00017,28.53636]
[1778821526950,29.93,80803.5,0.0,0.38351,0.00017,28.53098]
[1778821531983,29.93,80809.22,0.0,0.38449,0.00017,28.55464]
[1778821532978,29.93,80817.05,0.0,0.38582,0.00017,28.58322]
[1778821537710,29.93,80820.35,0.0,0.38639,0.00017,28.59668]
[1778821537862,29.93,80820.35,0.0,0.38639,0.00017,28.59668]
[1778821538604,29.93,80820.93,0.0,0.38649,0.00017,28.59904]
[1778821538608,29.93,80820.93,0.0,0.38649,0.00017,28.59904]
[1778821538997,29.93,80824.0,0.0,0.38701,0.00017,28.61143]
[1778821540647,29.93,80824.06,0.0,0.38702,0.00017,28.61167]
[1778821540654,29.93,80824.06,0.0,0.38702,0.00017,28.61167]
[1778821550246,29.93,80814.46,0.0,0.38538,0.00017,28.57279]
[1778821552640,29.93,80804.76,0.0,0.38373,0.00017,28.53305]
[1778821558133,29.93,80804.11,0.0,0.38363,0.00017,28.53061]
[1778821563359,29.94,80799.25,0.0,0.3828,0.00017,28.51063]
[1778821563457,29.94,80784.39,0.0,0.38027,0.00017,28.44841]
[1778821564175,29.94,80784.84,0.0,0.38036,0.00017,28.45041]
[1778821569209,29.93,80778.67,0.0,0.37929,0.00017,28.42393]
[1778821574243,29.93,80780.43,0.0,0.37957,0.00017,28.4309]
[1778821580287,29.93,80780.78,0.0,0.37962,0.00017,28.43217]
[1778821585322,29.93,80782.48,0.0,0.3799,0.00017,28.43931]
[1778821590358,29.92,80781.32,0.0,0.3797,0.00017,28.43431]
[1778821593408,29.92,80774.1,0.0,0.37846,0.00017,28.39999]
[1778821597407,29.93,80769.21,0.0,0.37765,0.00017,28.3795]
[1778821602679,29.94,80769.86,0.0,0.37779,0.00017,28.38298]
[1778821608486,29.93,80776.06,0.0,0.37883,0.00017,28.40932]
[1778821613766,29.93,80779.69,0.0,0.37945,0.00017,28.42471]
[1778821619561,29.93,80780.83,0.0,0.37964,0.00017,28.42945]
[1778821624598,29.93,80776.49,0.0,0.3789,0.00017,28.41091]
[1778821627619,29.93,80768.88,0.0,0.3776,0.00017,28.37827]
[1778821632654,29.93,80767.86,0.0,0.37743,0.00017,28.37399]
[1778821637690,29.93,80764.15,0.0,0.37681,0.00017,28.35806]
[1778821642709,29.93,80761.12,0.0,0.3763,0.00017,28.345]
[1778821642970,29.94,80752.83,0.0,0.37489,0.00017,28.3088]
[1778821645746,29.94,80742.91,0.0,0.37321,0.00017,28.26506]
[1778821648800,29.94,80743.39,0.0,0.3733,0.00017,28.26733]
[1778821648890,29.94,80743.39,0.0,0.3733,0.00017,28.26733]
[1778821649454,29.94,80738.21,0.0,0.37242,0.00017,28.24435]
[1778821650079,29.94,80738.21,0.0,0.37242,0.00017,28.24435]
[1778821650110,29.94,80720.91,0.0,0.3695,0.00017,28.16647]
[1778821650169,29.94,80720.91,0.0,0.3695,0.00017,28.16647]
[1778821651788,29.94,80717.29,0.0,0.36888,0.00017,28.14654]
[1778821654809,29.94,80709.23,0.0,0.36753,0.00017,28.10973]
[1778821656063,29.94,80709.23,0.0,0.36753,0.00017,28.10973]
[1778821656065,29.94,80709.23,0.0,0.36753,0.00017,28.10973]
[1778821656078,29.94,80709.23,0.0,0.36753,0.00017,28.10973]
[1778821656102,29.94,80709.23,0.0,0.36753,0.00017,28.10973]
[1778821656175,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656211,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656389,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656416,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656597,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656625,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656802,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656838,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656876,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821656892,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821657008,29.94,80708.81,0.0,0.36746,0.00017,28.10787]
[1778821657079,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658104,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658109,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658522,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658580,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658648,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658701,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658753,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658817,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658859,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821658910,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821659006,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821659072,29.94,80711.79,0.0,0.36797,0.00017,28.12171]
[1778821659072,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821659174,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821659191,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821659320,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821659366,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821659844,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821660161,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821660168,29.94,80715.18,0.0,0.36854,0.00017,28.13737]
[1778821660852,29.94,80716.88,0.0,0.36883,0.00017,28.1452]
[1778821663872,29.94,80727.84,0.0,0.37069,0.00017,28.19509]
[1778821668908,29.95,80727.95,0.0,0.37071,0.00017,28.19572]
[1778821673942,29.95,80728.78,0.0,0.37086,0.00017,28.1996]
[1778821678766,29.95,80732.56,0.0,0.3715,0.00017,28.21672]
[1778821678872,29.95,80732.56,0.0,0.3715,0.00017,28.21672]
[1778821680764,29.95,80735.79,0.0,0.37205,0.00017,28.23122]
[1778821680992,29.95,80735.43,0.0,0.37199,0.00017,28.22961]
[1778821682003,29.95,80727.7,0.0,0.37068,0.00017,28.19492]
[1778821687033,29.95,80724.82,0.0,0.3702,0.00017,28.18208]
[1778821692076,29.95,80722.69,0.0,0.36985,0.00017,28.17264]
[1778821697110,29.95,80722.95,0.0,0.3699,0.00017,28.17404]
[1778821702145,29.96,80719.75,0.0,0.36937,0.00017,28.15974]
[1778821706150,29.96,80718.56,0.0,0.36918,0.00017,28.1545]
[1778821706196,29.96,80714.25,0.0,0.36846,0.00017,28.13489]
[1778821707181,29.96,80701.58,0.0,0.36633,0.00017,28.07666]
[1778821707595,29.96,80701.58,0.0,0.36633,0.00017,28.07666]
[1778821707599,29.96,80701.58,0.0,0.36633,0.00017,28.07666]
[1778821708187,29.96,80695.88,0.0,0.36537,0.00017,28.05027]
[1778821713224,29.97,80703.41,0.0,0.36665,0.00017,28.08236]
[1778821718258,29.97,80705.97,0.0,0.36711,0.00017,28.09497]
[1778821723837,29.98,80722.1,0.0,0.36986,0.00017,28.1695]
[1778821729336,29.98,80725.48,0.0,0.37044,0.00017,28.18499]
[1778821735211,29.98,80726.5,0.0,0.37062,0.00017,28.18975]
[1778821735430,29.98,80737.28,0.0,0.37244,0.00017,28.2381]
[1778821736390,29.98,80737.28,0.0,0.37244,0.00017,28.2381]
[1778821736435,29.98,80737.28,0.0,0.37244,0.00017,28.2381]
[1778821738393,29.98,80742.98,0.0,0.3734,0.00017,28.26344]
[1778821738570,29.98,80744.55,0.0,0.37367,0.00017,28.27043]
[1778821742627,29.98,80746.86,0.0,0.37407,0.00017,28.28074]
[1778821742698,29.98,80746.86,0.0,0.37407,0.00017,28.28074]
[1778821744539,29.99,80743.62,0.0,0.37352,0.00017,28.2665]
[1778821744751,29.99,80744.53,0.0,0.37368,0.00017,28.27055]
[1778821750482,29.99,80753.34,0.0,0.37518,0.00017,28.30952]
[1778821755535,29.99,80755.42,0.0,0.37554,0.00017,28.31886]
[1778821760665,29.99,80756.85,0.0,0.3758,0.00017,28.32557]
[1778821760697,30.0,80746.59,0.0,0.37407,0.00017,28.28074]
[1778821765781,30.0,80741.04,0.0,0.37315,0.00017,28.25656]
[1778821771151,30.0,80742.32,0.0,0.37337,0.00017,28.26243]
[1778821776666,30.01,80742.02,0.0,0.37333,0.00017,28.25806]
[1778821781699,30.01,80743.89,0.0,0.37365,0.00017,28.26654]
[1778821786736,30.01,80749.0,0.0,0.37453,0.00017,28.28944]
[1778821791773,30.02,80754.35,0.0,0.37546,0.00017,28.31339]
[1778821796807,30.02,80759.49,0.0,0.37636,0.00017,28.33633]
[1778821798762,30.02,80760.25,0.0,0.37649,0.00017,28.33975]
[1778821798895,30.02,80760.25,0.0,0.37649,0.00017,28.33975]
[1778821800103,30.02,80761.87,0.0,0.37677,0.00017,28.3469]
[1778821805872,30.04,80766.53,0.0,0.3776,0.00017,28.36802]
[1778821810907,30.04,80770.84,0.0,0.37836,0.00017,28.38698]
[1778821815945,30.04,80761.06,0.0,0.37672,0.00017,28.34541]
[1778821818002,30.05,80765.71,0.0,0.37752,0.00017,28.3657]
[1778821823038,30.05,80759.58,0.0,0.37648,0.00017,28.33938]
[1778821826142,30.05,80735.94,0.0,0.37249,0.00017,28.23562]
[1778821828072,30.05,80734.3,0.0,0.37221,0.00017,28.22837]
[1778821833108,30.05,80735.46,0.0,0.37239,0.00017,28.23009]
[1778821838142,30.05,80734.92,0.0,0.37231,0.00017,28.22774]
[1778821843178,30.05,80732.55,0.0,0.37191,0.00017,28.21717]
[1778821848213,30.05,80743.43,0.0,0.37374,0.00017,28.26538]
[1778821849220,30.05,80758.0,0.0,0.3762,0.00017,28.32905]
[1778821850227,30.05,80758.72,0.0,0.37633,0.00017,28.33227]
[1778821853248,30.05,80751.07,0.0,0.37505,0.00017,28.29935]
[1778821858283,30.06,80749.36,0.0,0.37478,0.00017,28.29231]
[1778821863317,30.06,80743.73,0.0,0.37385,0.00017,28.26803]
[1778821868353,30.06,80740.72,0.0,0.37335,0.00017,28.25513]
[1778821869408,30.07,80731.7,0.0,0.37184,0.00017,28.21515]
[1778821872383,30.07,80725.13,0.0,0.37073,0.00017,28.18572]
[1778821877417,30.06,80727.79,0.0,0.37117,0.00017,28.19755]
[1778821882449,30.06,80721.41,0.0,0.3701,0.00017,28.16881]
[1778821888229,30.06,80722.92,0.0,0.37035,0.00017,28.1756]
[1778821894072,30.06,80718.28,0.0,0.36955,0.00017,28.15114]
[1778821899573,30.06,80715.18,0.0,0.36904,0.00017,28.13718]
[1778821905128,30.07,80719.41,0.0,0.36975,0.00017,28.15649]
[1778821910649,30.07,80714.1,0.0,0.36887,0.00017,28.13259]
[1778821915684,30.07,80713.01,0.0,0.36869,0.00017,28.12782]
[1778821920722,30.07,80712.44,0.0,0.3686,0.00017,28.12546]
[1778821924338,30.07,80720.88,0.0,0.37003,0.00017,28.16386]
[1778821924769,30.07,80740.04,0.0,0.37326,0.00017,28.24947]
[1778821926765,30.07,80744.33,0.0,0.37398,0.00017,28.26841]
[1778821929040,30.07,80754.36,0.0,0.37568,0.00017,28.31233]
[1778821931799,30.08,80758.87,0.0,0.37645,0.00017,28.3321]
[1778821936835,30.08,80761.97,0.0,0.377,0.00017,28.34597]
[1778821941864,30.08,80761.27,0.0,0.3769,0.00017,28.34335]
[1778821945413,30.09,80772.06,0.0,0.37874,0.00017,28.39001]
[1778821950941,30.09,80773.07,0.0,0.37891,0.00017,28.39414]
[1778821956466,30.09,80776.39,0.0,0.37945,0.00017,28.40472]
[1778821956827,30.09,80776.39,0.0,0.37945,0.00017,28.40472]
[1778821956842,30.09,80776.39,0.0,0.37945,0.00017,28.40472]
[1778821958210,30.09,80776.43,0.0,0.37947,0.00017,28.40503]
[1778821958441,30.09,80780.56,0.0,0.38018,0.00017,28.42277]
[1778821964033,30.1,80778.76,0.0,0.37991,0.00017,28.41594]
[1778821969073,30.1,80780.91,0.0,0.38027,0.00017,28.42495]
[1778821974108,30.1,80779.35,0.0,0.38,0.00017,28.41833]
[1778821979146,30.1,80777.42,0.0,0.37968,0.00017,28.41033]
[1778821984181,30.1,80777.54,0.0,0.37972,0.00017,28.41126]
[1778821989216,30.1,80775.32,0.0,0.37933,0.00017,28.40157]
[1778821994252,30.11,80775.46,0.0,0.37938,0.00017,28.40276]
[1778822000294,30.11,80776.66,0.0,0.37962,0.00017,28.40856]
[1778822003407,30.12,80779.33,0.0,0.38008,0.00017,28.42007]
[1778822003471,30.12,80776.12,0.0,0.37954,0.00017,28.40666]
[1778822004392,30.12,80764.75,0.0,0.37763,0.00017,28.35841]
[1778822006337,30.12,80758.25,0.0,0.37653,0.00017,28.3305]
[1778822011885,30.12,80757.63,0.0,0.37642,0.00017,28.32452]
[1778822016966,30.13,80755.66,0.0,0.3761,0.00017,28.31633]
[1778822022452,30.13,80751.88,0.0,0.37548,0.00017,28.30048]
[1778822027485,30.13,80748.78,0.0,0.37497,0.00017,28.28729]
[1778822032523,30.14,80748.39,0.0,0.37493,0.00017,28.28608]
[1778822037558,30.14,80747.13,0.0,0.37474,0.00017,28.28103]
[1778822042594,30.15,80746.36,0.0,0.37462,0.00017,28.27812]
[1778822047629,30.15,80747.48,0.0,0.37483,0.00017,28.28348]
[1778822054094,30.16,80744.47,0.0,0.37434,0.00017,28.27064]
[1778822056193,30.16,80734.56,0.0,0.37268,0.00017,28.22732]
[1778822061727,30.16,80733.45,0.0,0.3725,0.00017,28.22261]
[1778822066263,30.16,80745.4,0.0,0.37452,0.00017,28.2754]
[1778822071132,30.17,80763.64,0.0,0.3776,0.00017,28.35114]
[1778822076335,30.16,80769.76,0.0,0.37863,0.00017,28.37703]
[1778822082617,30.16,80774.08,0.0,0.37936,0.00017,28.39549]
[1778822084318,30.17,80773.7,0.0,0.3793,0.00017,28.39398]
[1778822084342,30.17,80773.7,0.0,0.3793,0.00017,28.39398]
[1778822085155,30.17,80774.33,0.0,0.37941,0.00017,28.39669]
[1778822085162,30.17,80774.33,0.0,0.37941,0.00017,28.39669]
[1778822086990,30.17,80785.0,0.0,0.38122,0.00017,28.44148]
[1778822087019,30.17,80794.15,0.0,0.38277,0.00017,28.4794]
[1778822087722,30.17,80794.15,0.0,0.38277,0.00017,28.4794]
[1778822087911,30.17,80794.15,0.0,0.38277,0.00017,28.47948]
[1778822093310,30.17,80793.09,0.0,0.3826,0.00017,28.47533]
[1778822093325,30.17,80793.09,0.0,0.3826,0.00017,28.47533]
[1778822093381,30.17,80793.09,0.0,0.3826,0.00017,28.47533]
[1778822093939,30.17,80793.24,0.0,0.38263,0.00017,28.47604]
[1778822093950,30.17,80793.24,0.0,0.38263,0.00017,28.47604]
[1778822094452,30.17,80795.27,0.0,0.38297,0.00017,28.48441]
[1778822099993,30.17,80800.45,0.0,0.38387,0.00017,28.50599]
[1778822105051,30.18,80797.85,0.0,0.38344,0.00017,28.49556]
[1778822110070,30.18,80798.94,0.0,0.38363,0.00017,28.50029]
[1778822112505,30.18,80811.67,0.0,0.3858,0.00017,28.55213]
[1778822116616,30.18,80813.24,0.0,0.38607,0.00017,28.55857]
[1778822121257,30.18,80814.47,0.0,0.38628,0.00017,28.56355]
[1778822121307,30.18,80814.47,0.0,0.38628,0.00017,28.56355]
[1778822122723,30.18,80812.47,0.0,0.38594,0.00017,28.55551]
[1778822123162,30.18,80812.54,0.0,0.38595,0.00017,28.55582]
[1778822128197,30.18,80818.53,0.0,0.38697,0.00017,28.57991]
[1778822133232,30.18,80819.68,0.0,0.38715,0.00017,28.58102]
[1778822138435,30.18,80815.57,0.0,0.38645,0.00017,28.56454]
[1778822143202,30.18,80820.65,0.0,0.38731,0.00017,28.58481]
[1778822143272,30.18,80820.65,0.0,0.38731,0.00017,28.58481]
[1778822143289,30.18,80820.65,0.0,0.38731,0.00017,28.58481]
[1778822143472,30.18,80825.39,0.0,0.38812,0.00017,28.60363]
[1778822147331,30.19,80827.64,0.0,0.38852,0.00017,28.613]
[1778822148664,30.19,80836.05,0.0,0.38995,0.00017,28.64601]
[1778822149447,30.19,80836.05,0.0,0.38995,0.00017,28.64601]
[1778822149524,30.19,80836.05,0.0,0.38995,0.00017,28.64601]
[1778822149612,30.19,80836.05,0.0,0.38995,0.00017,28.64601]
[1778822149713,30.19,80844.64,0.0,0.39141,0.00017,28.6793]
[1778822151474,30.19,80844.68,0.0,0.39142,0.00017,28.67946]
[1778822151679,30.19,80841.23,0.0,0.39083,0.00017,28.66605]
[1778822156407,30.18,80849.11,0.0,0.39216,0.00017,28.69621]
[1778822161447,30.18,80849.37,0.0,0.39219,0.00017,28.69696]
[1778822166482,30.18,80850.8,0.0,0.39242,0.00017,28.7022]
[1778822171512,30.17,80853.2,0.0,0.39282,0.00017,28.71113]
[1778822176545,30.17,80852.88,0.0,0.39276,0.00017,28.70966]
[1778822181580,30.17,80850.36,0.0,0.39231,0.00017,28.69977]
[1778822186619,30.16,80849.46,0.0,0.39215,0.00017,28.69615]
[1778822190767,30.16,80841.64,0.0,0.39082,0.00017,28.66598]
[1778822197693,30.17,80839.81,0.0,0.39051,0.00017,28.65568]
[1778822202730,30.17,80840.38,0.0,0.39061,0.00017,28.65806]
[1778822207770,30.17,80837.74,0.0,0.39017,0.00017,28.64781]
[1778822212801,30.17,80837.57,0.0,0.39013,0.00017,28.64701]
[1778822218365,30.17,80835.0,0.0,0.38969,0.00017,28.63687]
[1778822223540,30.17,80830.03,0.0,0.38884,0.00017,28.61722]
[1778822229627,30.17,80828.36,0.0,0.38858,0.00017,28.61125]
[1778822229634,30.18,80820.87,0.0,0.38731,0.00017,28.58166]
[1778822234955,30.18,80819.21,0.0,0.38705,0.00017,28.57542]
[1778822238834,30.18,80810.3,0.0,0.38553,0.00017,28.53962]
[1778822244018,30.18,80805.84,0.0,0.38479,0.00017,28.52185]
[1778822247715,30.19,80798.13,0.0,0.38349,0.00017,28.49059]
[1778822250060,30.19,80791.56,0.0,0.38238,0.00017,28.46356]
[1778822255272,30.19,80786.59,0.0,0.38153,0.00017,28.43947]
[1778822261136,30.18,80783.56,0.0,0.38099,0.00017,28.42623]
[1778822264583,30.18,80785.74,0.0,0.38134,0.00017,28.43497]
[1778822264616,30.18,80785.74,0.0,0.38134,0.00017,28.43497]
[1778822264626,30.17,80777.35,0.0,0.37991,0.00017,28.39966]
[1778822265064,30.17,80777.35,0.0,0.37991,0.00017,28.39966]
[1778822265269,30.17,80774.77,0.0,0.37947,0.00017,28.3886]
[1778822268185,30.17,80773.92,0.0,0.3793,0.00017,28.38456]
[1778822273487,30.16,80780.4,0.0,0.38037,0.00017,28.41128]
[1778822278807,30.16,80778.61,0.0,0.38005,0.00017,28.40334]
[1778822284613,30.15,80780.51,0.0,0.38034,0.00017,28.41051]
[1778822290343,30.15,80776.98,0.0,0.37975,0.00017,28.39591]
[1778822293873,30.15,80789.67,0.0,0.38189,0.00017,28.44882]
[1778822295641,30.15,80789.67,0.0,0.38189,0.00017,28.44882]
[1778822295667,30.15,80789.67,0.0,0.38189,0.00017,28.44882]
[1778822295680,30.15,80797.76,0.0,0.38326,0.00017,28.48221]
[1778822297232,30.15,80798.33,0.0,0.38336,0.00017,28.4845]
[1778822297426,30.15,80798.33,0.0,0.38336,0.00017,28.4845]
[1778822297489,30.15,80798.33,0.0,0.38336,0.00017,28.4845]
[1778822297882,30.15,80801.02,0.0,0.38381,0.00017,28.49543]
[1778822299309,30.15,80801.02,0.0,0.38381,0.00017,28.49543]
[1778822299511,30.15,80806.13,0.0,0.38468,0.00017,28.51633]
[1778822304671,30.15,80807.02,0.0,0.38484,0.00017,28.52007]
[1778822310483,30.15,80806.73,0.0,0.3848,0.00017,28.51912]
[1778822315518,30.15,80807.3,0.0,0.38489,0.00017,28.51811]
[1778822320796,30.15,80812.14,0.0,0.38571,0.00017,28.53781]
[1778822324581,30.15,80803.75,0.0,0.38429,0.00017,28.50383]
[1778822328817,30.15,80793.25,0.0,0.3825,0.00017,28.46049]
[1778822334551,30.15,80793.64,0.0,0.38256,0.00017,28.4619]
[1778822338565,30.15,80802.01,0.0,0.38397,0.00017,28.4961]
[1778822344722,30.14,80801.2,0.0,0.38381,0.00017,28.49234]
[1778822349745,30.14,80799.9,0.0,0.38358,0.00017,28.48677]
[1778822355798,30.14,80799.31,0.0,0.38346,0.00017,28.48395]
[1778822360838,30.13,80798.41,0.0,0.38329,0.00017,28.47994]
[1778822365868,30.13,80792.84,0.0,0.38234,0.00017,28.45675]
[1778822370903,30.13,80795.6,0.0,0.3828,0.00017,28.46794]
[1778822375940,30.13,80796.07,0.0,0.38285,0.00017,28.46618]
[1778822379967,30.12,80803.58,0.0,0.38413,0.00017,28.49695]
[1778822380975,30.12,80810.96,0.0,0.38538,0.00017,28.52699]
[1778822386010,30.13,80808.86,0.0,0.38503,0.00017,28.51863]
[1778822391044,30.13,80808.2,0.0,0.38492,0.00017,28.51605]
[1778822392304,30.13,80808.2,0.0,0.38492,0.00017,28.51605]
[1778822392329,30.13,80808.2,0.0,0.38492,0.00017,28.51605]
[1778822393892,30.13,80812.1,0.0,0.38559,0.00017,28.5319]
[1778822395076,30.13,80817.02,0.0,0.38643,0.00017,28.55175]
[1778822395113,30.13,80817.02,0.0,0.38643,0.00017,28.55175]
[1778822395935,30.13,80817.02,0.0,0.38643,0.00017,28.55175]
[1778822396018,30.13,80820.08,0.0,0.38695,0.00017,28.56402]
[1778822401187,30.13,80822.0,0.0,0.38727,0.00017,28.5716]
[1778822406535,30.13,80814.33,0.0,0.38596,0.00017,28.54076]
[1778822414208,30.12,80819.84,0.0,0.38689,0.00017,28.56271]
[1778822418026,30.12,80827.19,0.0,0.38814,0.00017,28.59204]
[1778822423271,30.12,80836.48,0.0,0.38973,0.00017,28.62866]
[1778822428810,30.12,80830.43,0.0,0.38869,0.00017,28.60462]
[1778822434520,30.12,80829.18,0.0,0.38845,0.00017,28.59606]
[1778822438879,30.12,80814.54,0.0,0.38595,0.00017,28.53741]
[1778822440390,30.12,80809.57,0.0,0.3851,0.00017,28.51727]
[1778822445424,30.12,80809.88,0.0,0.38516,0.00017,28.5186]
[1778822450459,30.12,80809.2,0.0,0.38505,0.00017,28.51588]
[1778822455495,30.12,80810.55,0.0,0.38528,0.00017,28.52137]
[1778822460531,30.12,80817.22,0.0,0.38641,0.00017,28.54829]
[1778822465565,30.12,80821.57,0.0,0.38715,0.00017,28.56563]
[1778822470601,30.12,80829.77,0.0,0.38854,0.00017,28.59809]
[1778822475637,30.11,80829.73,0.0,0.38852,0.00017,28.59773]
[1778822480670,30.11,80831.48,0.0,0.38881,0.00017,28.60446]
[1778822486713,30.11,80835.87,0.0,0.38955,0.00017,28.62152]
[1778822492096,30.11,80838.56,0.0,0.38999,0.00017,28.62843]
[1778822492161,30.11,80838.56,0.0,0.38999,0.00017,28.62839]
[1778822492515,30.11,80838.56,0.0,0.38999,0.00017,28.62839]
[1778822492857,30.11,80849.03,0.0,0.39177,0.00017,28.66906]
[1778822498797,30.1,80846.4,0.0,0.39132,0.00017,28.65872]
[1778822503832,30.1,80846.71,0.0,0.39136,0.00017,28.65976]
[1778822508867,30.1,80852.0,0.0,0.39226,0.00017,28.68003]
[1778822513902,30.1,80849.91,0.0,0.39189,0.00017,28.67184]
[1778822518936,30.1,80845.57,0.0,0.39115,0.00017,28.65497]
[1778822524027,30.1,80847.73,0.0,0.39151,0.00017,28.66327]
[1778822529034,30.09,80839.72,0.0,0.39014,0.00017,28.632]
[1778822533038,30.09,80827.27,0.0,0.38801,0.00017,28.5829]
[1778822538073,30.09,80822.28,0.0,0.38716,0.00017,28.56304]
[1778822541094,30.1,80834.79,0.0,0.3893,0.00017,28.61272]
[1778822543108,30.09,80836.16,0.0,0.38953,0.00017,28.61806]
[1778822548143,30.09,80840.73,0.0,0.39031,0.00017,28.6358]
[1778822553180,30.09,80841.28,0.0,0.39038,0.00017,28.63432]
[1778822558220,30.09,80840.32,0.0,0.39021,0.00017,28.6304]
[1778822563251,30.09,80840.93,0.0,0.39031,0.00017,28.63268]
[1778822564999,30.09,80832.18,0.0,0.38881,0.00017,28.59823]
[1778822571119,30.09,80829.01,0.0,0.38827,0.00017,28.58567]
[1778822576341,30.09,80824.97,0.0,0.38757,0.00017,28.56957]
[1778822582020,30.09,80825.73,0.0,0.3877,0.00017,28.57258]
[1778822586717,30.09,80816.86,0.0,0.38619,0.00017,28.53702]
[1778822589076,30.09,80806.14,0.0,0.38437,0.00017,28.49354]
[1778822592153,30.09,80795.4,0.0,0.38254,0.00017,28.44945]
[1778822596044,30.08,80791.12,0.0,0.3818,0.00017,28.43145]
[1778822601086,30.08,80791.47,0.0,0.38186,0.00017,28.43273]
[1778822603906,30.08,80791.74,0.0,0.38189,0.00017,28.4337]
[1778822603985,30.08,80791.74,0.0,0.38189,0.00017,28.4337]
[1778822604603,30.08,80785.21,0.0,0.38078,0.00017,28.40637]
[1778822604666,30.08,80785.21,0.0,0.38078,0.00017,28.40637]
[1778822604739,30.08,80775.33,0.0,0.3791,0.00017,28.36464]
[1778822605307,30.08,80775.33,0.0,0.3791,0.00017,28.36464]
[1778822605358,30.08,80775.33,0.0,0.3791,0.00017,28.36464]
[1778822605641,30.08,80775.33,0.0,0.3791,0.00017,28.36464]
[1778822605791,30.08,80771.38,0.0,0.37843,0.00017,28.34767]
[1778822607667,30.08,80765.6,0.0,0.37744,0.00017,28.32266]
[1778822613605,30.08,80767.63,0.0,0.37777,0.00017,28.32801]
[1778822618640,30.08,80767.08,0.0,0.3777,0.00017,28.32614]
[1778822622706,30.09,80781.56,0.0,0.38018,0.00017,28.38821]
[1778822624959,30.09,80784.16,0.0,0.38061,0.00017,28.39892]
[1778822630725,30.08,80791.36,0.0,0.38181,0.00017,28.42855]
[1778822635924,30.08,80793.64,0.0,0.38219,0.00017,28.43784]
[1778822641175,30.07,80788.07,0.0,0.38123,0.00017,28.41427]
[1778822646837,30.07,80791.58,0.0,0.3818,0.00017,28.42828]
[1778822651874,30.06,80790.95,0.0,0.38167,0.00017,28.42529]
[1778822656906,30.06,80788.94,0.0,0.38131,0.00017,28.41646]
[1778822658458,30.06,80792.45,0.0,0.38191,0.00017,28.43102]
[1778822658503,30.06,80792.45,0.0,0.38191,0.00017,28.43102]
[1778822659103,30.06,80792.45,0.0,0.38191,0.00017,28.43102]
[1778822659182,30.06,80802.78,0.0,0.38366,0.00017,28.47369]
[1778822664962,30.06,80800.77,0.0,0.38332,0.00017,28.46539]
[1778822666858,30.06,80801.38,0.0,0.38342,0.00017,28.46789]
[1778822666895,30.06,80801.38,0.0,0.38342,0.00017,28.46789]
[1778822667302,30.06,80801.38,0.0,0.38342,0.00017,28.46789]
[1778822667983,30.06,80805.57,0.0,0.38413,0.00017,28.48509]
[1778822673019,30.06,80812.47,0.0,0.38531,0.00017,28.50993]
[1778822678254,30.06,80819.7,0.0,0.38655,0.00017,28.53942]
[1778822682083,30.06,80829.51,0.0,0.38823,0.00017,28.57881]
[1778822683008,30.06,80829.51,0.0,0.38823,0.00017,28.57881]
[1778822683017,30.06,80829.51,0.0,0.38823,0.00017,28.57881]
[1778822683232,30.06,80832.93,0.0,0.38882,0.00017,28.59238]
[1778822688262,30.06,80828.03,0.0,0.38798,0.00017,28.57299]
[1778822693295,30.07,80827.51,0.0,0.3879,0.00017,28.57099]
[1778822698312,30.07,80831.37,0.0,0.38856,0.00017,28.58634]
[1778822703339,30.07,80833.89,0.0,0.38899,0.00017,28.59632]
[1778822708350,30.07,80834.51,0.0,0.3891,0.00017,28.59876]
[1778822713399,30.07,80839.84,0.0,0.39001,0.00017,28.6197]
[1778822716629,30.06,80836.95,0.0,0.38951,0.00017,28.60831]
[1778822716678,30.06,80836.95,0.0,0.38951,0.00017,28.60831]
[1778822716818,30.06,80836.95,0.0,0.38951,0.00017,28.60831]
[1778822716854,30.06,80836.95,0.0,0.38951,0.00017,28.60831]
[1778822717321,30.06,80836.95,0.0,0.38951,0.00017,28.60831]
[1778822717365,30.06,80832.84,0.0,0.38881,0.00017,28.59209]
[1778822718642,30.07,80837.98,0.0,0.38969,0.00017,28.61237]
[1778822719342,30.07,80841.07,0.0,0.39022,0.00017,28.62449]
[1778822722781,30.06,80845.24,0.0,0.39093,0.00017,28.64075]
[1778822722820,30.06,80845.24,0.0,0.39093,0.00017,28.64075]
[1778822723847,30.06,80848.1,0.0,0.39142,0.00017,28.65184]
[1778822723899,30.06,80848.1,0.0,0.39142,0.00017,28.65184]
[1778822724126,30.06,80848.1,0.0,0.39142,0.00017,28.65184]
[1778822724202,30.06,80848.1,0.0,0.39142,0.00017,28.65184]
[1778822724795,30.06,80854.68,0.0,0.39255,0.00017,28.67721]
[1778822725386,30.06,80854.44,0.0,0.3925,0.00017,28.67626]
[1778822730408,30.06,80848.77,0.0,0.39153,0.00017,28.65428]
[1778822735447,30.06,80853.77,0.0,0.39236,0.00017,28.67001]
[1778822740501,30.06,80856.71,0.0,0.39286,0.00017,28.68119]
[1778822741223,30.06,80856.71,0.0,0.39286,0.00017,28.68119]
[1778822741320,30.06,80854.23,0.0,0.39244,0.00017,28.67165]
[1778822746680,30.06,80852.34,0.0,0.39211,0.00017,28.6643]
[1778822752506,30.06,80852.78,0.0,0.39218,0.00017,28.66593]
[1778822754589,30.06,80844.82,0.0,0.39082,0.00017,28.63506]
[1778822759626,30.06,80843.73,0.0,0.39063,0.00017,28.63083]
[1778822764659,30.06,80838.08,0.0,0.38966,0.00017,28.60872]
[1778822769918,30.06,80834.56,0.0,0.38906,0.00017,28.59491]
[1778822775758,30.06,80833.54,0.0,0.38889,0.00017,28.59097]
[1778822780141,30.06,80823.13,0.0,0.38712,0.00017,28.54963]
[1778822785820,30.05,80818.66,0.0,0.38632,0.00017,28.53087]
[1778822791178,30.05,80812.13,0.0,0.38519,0.00017,28.50412]
[1778822796897,30.05,80803.49,0.0,0.38369,0.00017,28.46503]
[1778822801931,30.04,80802.41,0.0,0.38349,0.00017,28.46027]
[1778822804952,30.04,80790.44,0.0,0.38144,0.00017,28.41041]
[1778822806966,30.04,80788.24,0.0,0.38107,0.00017,28.40113]
[1778822812002,30.04,80788.23,0.0,0.38106,0.00017,28.40095]
[1778822817036,30.04,80787.34,0.0,0.3809,0.00017,28.39716]
[1778822821733,30.04,80782.23,0.0,0.38003,0.00017,28.37556]
[1778822821788,30.04,80782.23,0.0,0.38003,0.00017,28.37556]
[1778822822997,30.03,80776.81,0.0,0.3791,0.00017,28.35247]
[1778822823004,30.03,80776.81,0.0,0.3791,0.00017,28.35247]
[1778822823288,30.03,80775.89,0.0,0.37894,0.00017,28.34845]
[1778822829120,30.03,80769.07,0.0,0.37776,0.00017,28.31869]
[1778822834156,30.04,80767.35,0.0,0.3775,0.00017,28.31211]
[1778822839191,30.04,80769.2,0.0,0.37785,0.00017,28.3208]
[1778822844225,30.05,80763.76,0.0,0.37695,0.00017,28.29809]
[1778822849260,30.06,80768.64,0.0,0.37781,0.00017,28.31981]
[1778822854338,30.06,80773.05,0.0,0.37857,0.00017,28.33577]
[1778822860337,30.06,80773.57,0.0,0.37863,0.00017,28.33726]
[1778822865372,30.05,80773.66,0.0,0.37862,0.00017,28.33713]
[1778822870408,30.05,80774.44,0.0,0.37873,0.00017,28.33993]
[1778822875442,30.04,80776.92,0.0,0.37913,0.00017,28.35003]
[1778822880481,30.05,80771.01,0.0,0.37815,0.00017,28.3254]
[1778822882495,30.05,80785.43,0.0,0.38062,0.00017,28.38685]
[1778822883499,30.05,80787.41,0.0,0.38095,0.00017,28.39511]
[1778822888513,30.05,80784.89,0.0,0.38051,0.00017,28.38429]
[1778822893569,30.04,80777.19,0.0,0.37919,0.00017,28.35152]
[1778822896591,30.05,80766.55,0.0,0.37739,0.00017,28.30619]
[1778822901631,30.04,80763.46,0.0,0.37685,0.00017,28.29243]
[1778822906664,30.04,80769.09,0.0,0.37779,0.00017,28.3163]
[1778822911695,30.04,80766.61,0.0,0.37736,0.00017,28.30236]
[1778822918122,30.04,80769.5,0.0,0.37786,0.00017,28.31498]
[1778822922280,30.04,80761.12,0.0,0.37642,0.00017,28.27833]
[1778822927774,30.04,80757.44,0.0,0.3758,0.00017,28.26242]
[1778822932928,30.03,80751.15,0.0,0.37472,0.00017,28.23466]
[1778822938885,30.03,80750.64,0.0,0.37462,0.00017,28.23208]
[1778822944932,30.03,80750.56,0.0,0.37461,0.00017,28.23198]
[1778822947949,30.04,80742.95,0.0,0.37334,0.00017,28.19877]
[1778822954996,30.04,80743.43,0.0,0.37343,0.00017,28.20128]
[1778822960031,30.04,80741.14,0.0,0.37306,0.00017,28.19153]
[1778822962769,30.04,80741.55,0.0,0.37314,0.00017,28.1935]
[1778822962804,30.04,80741.55,0.0,0.37314,0.00017,28.1935]
[1778822963788,30.05,80741.55,0.0,0.37314,0.00017,28.19358]
[1778822964706,30.05,80741.17,0.0,0.37308,0.00017,28.19198]
[1778822968087,30.05,80732.59,0.0,0.37163,0.00017,28.15395]
[1778822973186,30.05,80730.33,0.0,0.37123,0.00017,28.14023]
[1778822973253,30.05,80730.33,0.0,0.37123,0.00017,28.14023]
[1778822973463,30.05,80730.33,0.0,0.37123,0.00017,28.14023]
[1778822973534,30.05,80730.33,0.0,0.37123,0.00017,28.14023]
[1778822974052,30.05,80735.16,0.0,0.37205,0.00017,28.16179]
[1778822974676,30.05,80735.16,0.0,0.37205,0.00017,28.16179]
[1778822974724,30.05,80735.16,0.0,0.37205,0.00017,28.16179]
[1778822974706,30.05,80736.4,0.0,0.37226,0.00017,28.16736]
[1778822976098,30.05,80736.4,0.0,0.37226,0.00017,28.16736]
[1778822976749,30.05,80738.27,0.0,0.37258,0.00017,28.17571]
[1778822982109,30.05,80739.61,0.0,0.3728,0.00017,28.18148]
[1778822982742,30.05,80748.11,0.0,0.37425,0.00017,28.21922]
[1778822986227,30.05,80761.4,0.0,0.37652,0.00017,28.27758]
[1778822991238,30.06,80761.0,0.0,0.37647,0.00017,28.27628]
[1778822996273,30.06,80763.38,0.0,0.37691,0.00017,28.28746]
[1778823000674,30.06,80765.76,0.0,0.37729,0.00017,28.29727]
[1778823000718,30.06,80765.76,0.0,0.37729,0.00017,28.29727]
[1778823000875,30.06,80765.98,0.0,0.37733,0.00017,28.2981]
[1778823002228,30.06,80765.98,0.0,0.37732,0.00017,28.29798]
[1778823002285,30.06,80765.98,0.0,0.37732,0.00017,28.29798]
[1778823002315,30.06,80765.98,0.0,0.37732,0.00017,28.29798]
[1778823002795,30.06,80765.98,0.0,0.37732,0.00017,28.29798]
[1778823002455,30.06,80786.05,0.0,0.38073,0.00017,28.38319]
[1778823003439,30.06,80786.98,0.0,0.38089,0.00017,28.38708]
[1778823005432,30.06,80787.49,0.0,0.38097,0.00017,28.38916]
[1778823005445,30.06,80787.49,0.0,0.38097,0.00017,28.38916]
[1778823005483,30.06,80787.49,0.0,0.38097,0.00017,28.38916]
[1778823005752,30.06,80777.82,0.0,0.37932,0.00017,28.34836]
[1778823007361,30.05,80767.54,0.0,0.37757,0.00017,28.30434]
[1778823012750,30.05,80765.0,0.0,0.37713,0.00017,28.29326]
[1778823013220,30.05,80764.79,0.0,0.3771,0.00017,28.29241]
[1778823013263,30.05,80764.79,0.0,0.3771,0.00017,28.29241]
[1778823019448,30.06,80761.16,0.0,0.37652,0.00017,28.27748]
[1778823023750,30.06,80752.28,0.0,0.375,0.00017,28.23875]
[1778823024726,30.06,80740.92,0.0,0.37309,0.00017,28.18894]
[1778823027502,30.06,80738.82,0.0,0.37275,0.00017,28.17994]
[1778823032537,30.06,80734.15,0.0,0.37193,0.00017,28.15543]
[1778823035578,30.06,80723.29,0.0,0.37009,0.00017,28.10658]
[1778823036395,30.06,80723.29,0.0,0.37009,0.00017,28.10658]
[1778823036478,30.06,80723.29,0.0,0.37009,0.00017,28.10658]
[1778823037882,30.06,80719.1,0.0,0.36938,0.00017,28.08758]
[1778823037900,30.06,80719.1,0.0,0.36938,0.00017,28.08758]
[1778823038772,30.06,80720.93,0.0,0.36969,0.00017,28.09587]
[1778823042607,30.06,80707.38,0.0,0.36741,0.00017,28.03411]
[1778823047649,30.06,80706.92,0.0,0.36734,0.00017,28.03219]
[1778823052680,30.06,80707.12,0.0,0.36738,0.00017,28.03334]
[1778823056710,30.07,80692.03,0.0,0.36486,0.00017,27.96379]
[1778823060737,30.07,80703.43,0.0,0.36679,0.00017,28.017]
[1778823062752,30.07,80695.58,0.0,0.36547,0.00017,27.98082]
[1778823064766,30.07,80685.83,0.0,0.36383,0.00017,27.93526]
[1778823066092,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066104,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066742,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066762,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066816,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066846,30.07,80682.07,0.0,0.3632,0.00017,27.91753]
[1778823066781,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067023,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067052,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067226,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067694,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067786,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067836,30.07,80681.56,0.0,0.36311,0.00017,27.91509]
[1778823067855,30.07,80682.22,0.0,0.36322,0.00017,27.91817]
[1778823068016,30.07,80682.22,0.0,0.36322,0.00017,27.91817]
[1778823068067,30.07,80682.22,0.0,0.36322,0.00017,27.91817]
[1778823068589,30.07,80682.22,0.0,0.36322,0.00017,27.91817]
[1778823068803,30.07,80660.62,0.0,0.35961,0.00017,27.81523]
[1778823068878,30.07,80660.62,0.0,0.35961,0.00017,27.81523]
[1778823069263,30.07,80660.62,0.0,0.35961,0.00017,27.81523]
[1778823069299,30.07,80660.62,0.0,0.35961,0.00017,27.81523]
[1778823069803,30.07,80660.51,0.0,0.35959,0.00017,27.81469]
[1778823070781,30.07,80660.51,0.0,0.35959,0.00017,27.81469]
[1778823070811,30.07,80655.39,0.0,0.35873,0.00017,27.78991]
[1778823071827,30.07,80663.05,0.0,0.36001,0.00017,27.82685]
[1778823073836,30.07,80653.73,0.0,0.35844,0.00017,27.78161]
[1778823076855,30.06,80644.85,0.0,0.35695,0.00017,27.73809]
[1778823079340,30.07,80643.79,0.0,0.35679,0.00017,27.73342]
[1778823079439,30.07,80643.79,0.0,0.35679,0.00017,27.73342]
[1778823081053,30.07,80639.51,0.0,0.3561,0.00017,27.71292]
[1778823081775,30.07,80637.53,0.0,0.35577,0.00017,27.70342]
[1778823085334,30.07,80618.54,0.0,0.3526,0.00017,27.6087]
[1778823087779,30.07,80611.63,0.0,0.35144,0.00017,27.57336]
[1778823091007,30.07,80601.5,0.0,0.34974,0.00017,27.51844]
[1778823095154,30.07,80601.51,0.0,0.34975,0.00017,27.51862]
[1778823095166,30.07,80601.51,0.0,0.34975,0.00017,27.51862]
[1778823095818,30.07,80598.45,0.0,0.34924,0.00017,27.5031]
[1778823097469,30.07,80597.64,0.0,0.34911,0.00017,27.49901]
[1778823097605,30.07,80596.3,0.0,0.34889,0.00017,27.49221]
[1778823103117,30.07,80596.23,0.0,0.34888,0.00017,27.49203]
[1778823109338,30.07,80592.39,0.0,0.34826,0.00017,27.47266]
[1778823115130,30.08,80589.18,0.0,0.34778,0.00017,27.45766]
[1778823120169,30.09,80584.27,0.0,0.34698,0.00017,27.43276]
[1778823124756,30.1,80575.24,0.0,0.34558,0.00016,27.38836]
[1778823125877,30.1,80575.24,0.0,0.34558,0.00016,27.38836]
[1778823125918,30.1,80575.24,0.0,0.34558,0.00016,27.38836]
[1778823126379,30.1,80569.13,0.0,0.34457,0.00016,27.3566]
[1778823128227,30.12,80560.44,0.0,0.34325,0.00016,27.31416]
[1778823130882,30.13,80573.85,0.0,0.34549,0.00016,27.38539]
[1778823136283,30.13,80573.85,0.0,0.34551,0.00016,27.38605]
[1778823138205,30.14,80569.13,0.0,0.34474,0.00016,27.36166]
[1778823138299,30.14,80569.13,0.0,0.34474,0.00016,27.36166]
[1778823138745,30.14,80569.13,0.0,0.34474,0.00016,27.36166]
[1778823138941,30.14,80558.11,0.0,0.34293,0.00016,27.30383]
[1778823142937,30.15,80517.61,0.0,0.33636,0.00016,27.08849]
[1778823144943,30.14,80519.38,0.0,0.33664,0.00016,27.09785]
[1778823145597,30.14,80541.99,0.0,0.34034,0.00016,27.21972]
[1778823147369,30.14,80548.71,0.0,0.34142,0.00016,27.25505]
[1778823149381,30.14,80538.56,0.0,0.33976,0.00016,27.20078]
[1778823153994,30.17,80531.15,0.0,0.33866,0.00016,27.16146]
[1778823155000,30.17,80541.52,0.0,0.34038,0.00016,27.21789]
[1778823156442,30.17,80549.65,0.0,0.34171,0.00016,27.26117]
[1778823161925,30.17,80542.44,0.0,0.34054,0.00016,27.22291]
[1778823163549,30.17,80515.56,0.0,0.33615,0.00016,27.07804]
[1778823165566,30.17,80511.49,0.0,0.33547,0.00016,27.05523]
[1778823171073,30.2,80507.87,0.0,0.33503,0.00016,27.04014]
[1778823173880,30.22,80527.65,0.0,0.33837,0.00016,27.1514]
[1778823177586,30.22,80514.43,0.0,0.33623,0.00016,27.08028]
[1778823179601,30.23,80526.31,0.0,0.33821,0.00016,27.1458]
[1778823182793,30.23,80516.18,0.0,0.33656,0.00016,27.09106]
[1778823185789,30.24,80498.21,0.0,0.33371,0.00016,26.99495]
[1778823186525,30.24,80498.21,0.0,0.33371,0.00016,26.99495]
[1778823186569,30.24,80498.21,0.0,0.33371,0.00016,26.99495]
[1778823188078,30.24,80490.8,0.0,0.33251,0.00016,26.95401]
[1778823188088,30.24,80490.8,0.0,0.33251,0.00016,26.95401]
[1778823188664,30.24,80488.63,0.0,0.33215,0.00016,26.94197]
[1778823191968,30.25,80503.31,0.0,0.3346,0.00016,27.02518]
[1778823196721,30.26,80494.69,0.0,0.33323,0.00016,26.97855]
[1778823199754,30.26,80505.39,0.0,0.33497,0.00016,27.03742]
[1778823200755,30.26,80520.25,0.0,0.33739,0.00016,27.11834]
[1778823205788,30.26,80520.49,0.0,0.33744,0.00016,27.12014]
[1778823208811,30.26,80531.95,0.0,0.33932,0.00016,27.18196]
[1778823213843,30.26,80535.53,0.0,0.33989,0.00016,27.19768]
[1778823218449,30.27,80541.43,0.0,0.34085,0.00016,27.22918]
[1778823218519,30.27,80541.43,0.0,0.34085,0.00016,27.22918]
[1778823218991,30.27,80541.43,0.0,0.34085,0.00016,27.22918]
[1778823218995,30.27,80541.43,0.0,0.34085,0.00016,27.22918]
[1778823219044,30.27,80541.43,0.0,0.34085,0.00016,27.22918]
[1778823219011,30.27,80546.97,0.0,0.34176,0.00016,27.25853]
[1778823221067,30.27,80546.97,0.0,0.34176,0.00016,27.25851]
[1778823221898,30.27,80537.71,0.0,0.34025,0.00016,27.20942]
[1778823226937,30.27,80535.83,0.0,0.33995,0.00016,27.1996]
[1778823231969,30.27,80529.32,0.0,0.33889,0.00016,27.16505]
[1778823233982,30.27,80540.43,0.0,0.34071,0.00016,27.22436]
[1778823237003,30.27,80549.08,0.0,0.34212,0.00016,27.27008]
[1778823242041,30.27,80551.08,0.0,0.34245,0.00016,27.28068]
[1778823243230,30.27,80548.69,0.0,0.34206,0.00016,27.26828]
[1778823243290,30.27,80548.69,0.0,0.34206,0.00016,27.26828]
[1778823243768,30.27,80548.69,0.0,0.34206,0.00016,27.26828]
[1778823243816,30.27,80548.69,0.0,0.34206,0.00016,27.26828]
[1778823244055,30.27,80548.3,0.0,0.342,0.00016,27.26642]
[1778823244548,30.27,80548.3,0.0,0.342,0.00016,27.26642]
[1778823245065,30.27,80549.05,0.0,0.34213,0.00016,27.27057]
[1778823247076,30.27,80540.74,0.0,0.34079,0.00016,27.22704]
[1778823251104,30.28,80551.55,0.0,0.34258,0.00016,27.28497]
[1778823256138,30.29,80558.72,0.0,0.34378,0.00016,27.32335]
[1778823261139,30.29,80560.77,0.0,0.34413,0.00016,27.33449]
[1778823267215,30.29,80559.8,0.0,0.34401,0.00016,27.33045]
[1778823272251,30.3,80554.03,0.0,0.34307,0.00016,27.2974]
[1778823277322,30.3,80555.39,0.0,0.34331,0.00016,27.30505]
[1778823277766,30.3,80543.99,0.0,0.34145,0.00016,27.24521]
[1778823279304,30.31,80538.19,0.0,0.34052,0.00016,27.21486]
[1778823284924,30.31,80540.49,0.0,0.34093,0.00016,27.22828]
[1778823290381,30.32,80539.55,0.0,0.34082,0.00016,27.22436]
[1778823295451,30.33,80542.26,0.0,0.34129,0.00016,27.23971]
[1778823300882,30.33,80533.96,0.0,0.33997,0.00016,27.19655]
[1778823305069,30.34,80520.25,0.0,0.33778,0.00016,27.12457]
[1778823307498,30.34,80510.02,0.0,0.33613,0.00016,27.06949]
[1778823312535,30.34,80507.18,0.0,0.33569,0.00016,27.05463]
[1778823315739,30.35,80495.75,0.0,0.33385,0.00016,26.99263]
[1778823316673,30.35,80485.92,0.0,0.33227,0.00016,26.93868]
[1778823321223,30.35,80480.22,0.0,0.33134,0.00016,26.90684]
[1778823325210,30.34,80464.15,0.0,0.32875,0.00016,26.81697]
[1778823327643,30.34,80464.37,0.0,0.32879,0.00016,26.81826]
[1778823332680,30.35,80472.59,0.0,0.33009,0.00016,26.86073]
[1778823337713,30.35,80463.33,0.0,0.3286,0.00016,26.80886]
[1778823342750,30.35,80457.32,0.0,0.32766,0.00016,26.77573]
[1778823347783,30.35,80445.09,0.0,0.32571,0.00016,26.70669]
[1778823350939,30.35,80438.99,0.0,0.32474,0.00016,26.67227]
[1778823354189,30.35,80437.32,0.0,0.32449,0.00016,26.663]
[1778823354238,30.35,80437.32,0.0,0.32449,0.00016,26.663]
[1778823354790,30.36,80435.75,0.0,0.32424,0.00016,26.6543]
[1778823354793,30.36,80435.75,0.0,0.32424,0.00016,26.6543]
[1778823355022,30.36,80431.16,0.0,0.32351,0.00016,26.6281]
[1778823360715,30.36,80427.61,0.0,0.32297,0.00016,26.6084]
[1778823363537,30.36,80425.25,0.0,0.32261,0.00016,26.5954]
[1778823363617,30.36,80425.25,0.0,0.32261,0.00016,26.5954]
[1778823364042,30.36,80425.25,0.0,0.32261,0.00016,26.5954]
[1778823364082,30.36,80425.25,0.0,0.32261,0.00016,26.5954]
[1778823364111,30.37,80411.23,0.0,0.32039,0.00016,26.51457]
[1778823365100,30.37,80411.23,0.0,0.32039,0.00016,26.51457]
[1778823365120,30.38,80417.08,0.0,0.32141,0.00016,26.55146]
[1778823368286,30.38,80425.43,0.0,0.32276,0.00016,26.60052]
[1778823369262,30.39,80438.82,0.0,0.3249,0.00016,26.67755]
[1778823371185,30.39,80421.91,0.0,0.32221,0.00016,26.58058]
[1778823372273,30.39,80413.72,0.0,0.32092,0.00016,26.53352]
[1778823372983,30.39,80413.72,0.0,0.32092,0.00016,26.53352]
[1778823372998,30.39,80413.72,0.0,0.32092,0.00016,26.53352]
[1778823373243,30.39,80413.72,0.0,0.32092,0.00016,26.53352]
[1778823373270,30.39,80413.72,0.0,0.32092,0.00016,26.53352]
[1778823373191,30.39,80403.92,0.0,0.31937,0.00016,26.47667]
[1778823373348,30.39,80403.92,0.0,0.31937,0.00016,26.47667]
[1778823373974,30.39,80403.92,0.0,0.31937,0.00016,26.47667]
[1778823376206,30.42,80412.66,0.0,0.32094,0.00016,26.5341]
[1778823378000,30.42,80400.76,0.0,0.31907,0.00016,26.46504]
[1778823381781,30.44,80395.55,0.0,0.31837,0.00016,26.43893]
[1778823381810,30.44,80395.55,0.0,0.31837,0.00016,26.43893]
[1778823382626,30.45,80394.69,0.0,0.31824,0.00016,26.43424]
[1778823382652,30.45,80394.69,0.0,0.31824,0.00016,26.43424]
[1778823383615,30.45,80393.48,0.0,0.31805,0.00016,26.42719]
[1778823383657,30.45,80393.48,0.0,0.31805,0.00016,26.42719]
[1778823385050,30.45,80393.48,0.0,0.31807,0.00016,26.42782]
[1778823385672,30.45,80393.48,0.0,0.31807,0.00016,26.42782]
[1778823385718,30.45,80393.48,0.0,0.31807,0.00016,26.42782]
[1778823386225,30.45,80393.48,0.0,0.31807,0.00016,26.42782]
[1778823387040,30.45,80392.89,0.0,0.31798,0.00016,26.42436]
[1778823387228,30.45,80392.89,0.0,0.31798,0.00016,26.42436]
[1778823387081,30.45,80365.54,0.0,0.31367,0.00016,26.26232]
[1778823387751,30.45,80365.54,0.0,0.31367,0.00016,26.26232]
[1778823387941,30.45,80365.54,0.0,0.31367,0.00016,26.26232]
[1778823388197,30.45,80365.54,0.0,0.31367,0.00016,26.26232]
[1778823388270,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823388494,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823388645,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823388780,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823388817,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823388840,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823389046,30.45,80367.51,0.0,0.31397,0.00016,26.27404]
[1778823389145,30.45,80370.9,0.0,0.3145,0.00016,26.29412]
[1778823390878,30.45,80370.9,0.0,0.3145,0.00016,26.29397]
[1778823390915,30.45,80370.9,0.0,0.3145,0.00016,26.29397]
[1778823393748,30.45,80376.87,0.0,0.31542,0.00016,26.32583]
[1778823395831,30.45,80366.43,0.0,0.31378,0.00016,26.26394]
[1778823396196,30.45,80366.43,0.0,0.31378,0.00016,26.26394]
[1778823396325,30.45,80353.17,0.0,0.31171,0.00016,26.18454]
[1778823396354,30.45,80353.17,0.0,0.31171,0.00016,26.18454]
[1778823397221,30.46,80351.85,0.0,0.31158,0.00016,26.1794]
[1778823402221,30.5,80358.97,0.0,0.3129,0.00016,26.22979]
[1778823404315,30.5,80375.29,0.0,0.31549,0.00016,26.32767]
[1778823406325,30.5,80386.34,0.0,0.31724,0.00016,26.39322]
[1778823411330,30.5,80389.85,0.0,0.3178,0.00016,26.41414]
[1778823414773,30.51,80393.9,0.0,0.31844,0.00016,26.43806]
[1778823414899,30.51,80393.9,0.0,0.31844,0.00016,26.43806]
[1778823415290,30.51,80393.9,0.0,0.31844,0.00016,26.43806]
[1778823415308,30.51,80393.9,0.0,0.31844,0.00016,26.43806]
[1778823415335,30.51,80393.9,0.0,0.31844,0.00016,26.43806]
[1778823415454,30.51,80393.9,0.0,0.31844,0.00016,26.43808]
[1778823415530,30.51,80393.9,0.0,0.31844,0.00016,26.43808]
[1778823416301,30.51,80383.12,0.0,0.31674,0.00016,26.3748]
[1778823418292,30.51,80375.0,0.0,0.31547,0.00016,26.32688]
[1778823421942,30.51,80373.01,0.0,0.31516,0.00016,26.31541]
[1778823421965,30.51,80373.01,0.0,0.31516,0.00016,26.31541]
[1778823422317,30.51,80362.48,0.0,0.31351,0.00016,26.25287]
[1778823423330,30.51,80362.48,0.0,0.31351,0.00016,26.25287]
[1778823423362,30.51,80353.83,0.0,0.31216,0.00016,26.20125]
[1778823424700,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823424717,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823424765,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823424798,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823424932,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823425040,30.51,80353.83,0.0,0.31217,0.00016,26.20145]
[1778823425348,30.51,80349.32,0.0,0.31147,0.00016,26.17453]
[1778823428832,30.51,80351.37,0.0,0.31179,0.00016,26.18697]
[1778823429380,30.51,80350.47,0.0,0.31165,0.00016,26.18143]
[1778823431383,30.51,80363.97,0.0,0.31377,0.00016,26.26255]
[1778823433398,30.51,80375.09,0.0,0.31552,0.00016,26.32878]
[1778823436037,30.51,80362.44,0.0,0.31354,0.00016,26.25386]
[1778823440064,30.52,80347.34,0.0,0.3112,0.00016,26.16426]
[1778823442355,30.52,80346.56,0.0,0.31108,0.00016,26.15956]
[1778823442378,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823442443,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823442876,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823442885,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823442991,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823443152,30.51,80334.59,0.0,0.30919,0.00016,26.0862]
[1778823443312,30.52,80320.7,0.0,0.30703,0.00016,26.00179]
[1778823444102,30.52,80320.7,0.0,0.30703,0.00016,26.00179]
[1778823444137,30.52,80320.7,0.0,0.30703,0.00016,26.00179]
[1778823445770,30.52,80322.2,0.0,0.30727,0.00016,26.01126]
[1778823445807,30.52,80322.2,0.0,0.30727,0.00016,26.01126]
[1778823449391,30.52,80325.65,0.0,0.30782,0.00016,26.03269]
[1778823449419,30.54,80329.55,0.0,0.30853,0.00016,26.06034]
[1778823454558,30.54,80330.64,0.0,0.3087,0.00016,26.06417]
[1778823459121,30.54,80319.93,0.0,0.30706,0.00016,25.99952]
[1778823464627,30.55,80315.88,0.0,0.30647,0.00016,25.97633]
[1778823469864,30.57,80315.29,0.0,0.30652,0.00016,25.97792]
[1778823472541,30.57,80304.98,0.0,0.30493,0.00015,25.91474]
[1778823480018,30.58,80307.71,0.0,0.30537,0.00015,25.93236]
[1778823482121,30.59,80317.02,0.0,0.30688,0.00016,25.99181]
[1778823487937,30.61,80329.7,0.0,0.309,0.00016,26.07499]
[1778823488543,30.61,80321.52,0.0,0.30773,0.00016,26.02525]
[1778823494541,30.63,80317.92,0.0,0.30729,0.00016,26.00761]
[1778823496470,30.65,80333.57,0.0,0.30981,0.00016,26.10592]
[1778823501890,30.65,80335.16,0.0,0.31008,0.00016,26.1164]
[1778823503903,30.65,80325.93,0.0,0.30865,0.00016,26.06068]
[1778823508937,30.66,80326.43,0.0,0.30875,0.00016,26.06457]
[1778823513973,30.66,80327.66,0.0,0.30895,0.00016,26.0692]
[1778823519382,30.66,80327.47,0.0,0.30893,0.00016,26.06844]
[1778823524152,30.67,80338.89,0.0,0.31073,0.00016,26.13824]
[1778823529549,30.66,80338.97,0.0,0.31074,0.00016,26.13869]
[1778823534609,30.67,80347.39,0.0,0.31207,0.00016,26.19001]
[1778823535122,30.67,80359.7,0.0,0.314,0.00016,26.26347]
[1778823540155,30.67,80358.83,0.0,0.31387,0.00016,26.25867]
[1778823545192,30.67,80361.02,0.0,0.31422,0.00016,26.27202]
[1778823548211,30.67,80369.95,0.0,0.31563,0.00016,26.32499]
[1778823550228,30.67,80379.88,0.0,0.31718,0.00016,26.38337]
[1778823555263,30.67,80377.93,0.0,0.31688,0.00016,26.37186]
[1778823558812,30.67,80381.43,0.0,0.31742,0.00016,26.39235]
[1778823558994,30.67,80381.43,0.0,0.31742,0.00016,26.39235]
[1778823559163,30.67,80381.43,0.0,0.31742,0.00016,26.39235]
[1778823560382,30.67,80382.98,0.0,0.31767,0.00016,26.40139]
[1778823560384,30.67,80382.98,0.0,0.31767,0.00016,26.40139]
[1778823560396,30.67,80382.98,0.0,0.31767,0.00016,26.40139]
[1778823560478,30.67,80393.29,0.0,0.31928,0.00016,26.46132]
[1778823562580,30.67,80403.19,0.0,0.32085,0.00016,26.51866]
[1778823566497,30.68,80387.51,0.0,0.3184,0.00016,26.42852]
[1778823568504,30.68,80373.52,0.0,0.3162,0.00016,26.34664]
[1778823569530,30.68,80363.57,0.0,0.31464,0.00016,26.28796]
[1778823570553,30.68,80354.07,0.0,0.31316,0.00016,26.23164]
[1778823572416,30.68,80365.07,0.0,0.31486,0.00016,26.29328]
[1778823574396,30.68,80375.81,0.0,0.31654,0.00016,26.35639]
[1778823577471,30.68,80385.81,0.0,0.31811,0.00016,26.41492]
[1778823578500,30.68,80395.27,0.0,0.3196,0.00016,26.46985]
[1778823579510,30.68,80404.56,0.0,0.32107,0.00016,26.5237]
[1778823583568,30.68,80394.53,0.0,0.31951,0.00016,26.46649]
[1778823588597,30.69,80396.99,0.0,0.31992,0.00016,26.48147]
[1778823590648,30.69,80406.26,0.0,0.32139,0.00016,26.53546]
[1778823595671,30.69,80398.53,0.0,0.3202,0.00016,26.49176]
[1778823600709,30.7,80396.34,0.0,0.31988,0.00016,26.48018]
[1778823603615,30.7,80383.78,0.0,0.31791,0.00016,26.40737]
[1778823608621,30.7,80376.92,0.0,0.31684,0.00016,26.36724]
[1778823610649,30.7,80358.33,0.0,0.31393,0.00016,26.25784]
[1778823612662,30.7,80346.12,0.0,0.31203,0.00016,26.18527]
[1778823617671,30.7,80343.51,0.0,0.31162,0.00016,26.16947]
[1778823618736,30.7,80334.34,0.0,0.31019,0.00016,26.11424]
[1778823621605,30.7,80346.11,0.0,0.31202,0.00016,26.18482]
[1778823626614,30.7,80349.59,0.0,0.31258,0.00016,26.2061]
[1778823631662,30.7,80350.86,0.0,0.31279,0.00016,26.21428]
[1778823636694,30.71,80356.32,0.0,0.31364,0.00016,26.24365]
[1778823639741,30.71,80370.17,0.0,0.31581,0.00016,26.32573]
[1778823644779,30.71,80373.24,0.0,0.3163,0.00016,26.34393]
[1778823649807,30.71,80374.63,0.0,0.31651,0.00016,26.35215]
[1778823654852,30.71,80370.33,0.0,0.31584,0.00016,26.327]
[1778823655638,30.71,80361.46,0.0,0.31446,0.00016,26.27476]
[1778823660700,30.71,80367.96,0.0,0.31549,0.00016,26.31351]
[1778823665597,30.71,80365.69,0.0,0.31514,0.00016,26.30048]
[1778823665664,30.71,80365.69,0.0,0.31514,0.00016,26.30048]
[1778823665666,30.71,80365.69,0.0,0.31514,0.00016,26.30048]
[1778823665716,30.71,80365.69,0.0,0.31514,0.00016,26.30048]
[1778823668058,30.71,80354.34,0.0,0.31338,0.00016,26.23367]
[1778823670070,30.71,80363.39,0.0,0.3148,0.00016,26.28755]
[1778823671536,30.72,80373.91,0.0,0.31645,0.00016,26.34955]
[1778823673097,30.72,80388.49,0.0,0.31874,0.00016,26.43477]
[1778823675442,30.72,80395.97,0.0,0.31991,0.00016,26.47804]
[1778823679795,30.71,80403.74,0.0,0.32113,0.00016,26.52259]
[1778823679853,30.71,80403.74,0.0,0.32113,0.00016,26.52259]
[1778823679919,30.71,80403.74,0.0,0.32113,0.00016,26.52259]
[1778823679999,30.71,80403.74,0.0,0.32113,0.00016,26.52259]
[1778823680188,30.71,80402.81,0.0,0.32098,0.00016,26.51716]
[1778823681564,30.71,80402.81,0.0,0.32098,0.00016,26.51716]
[1778823681597,30.71,80403.23,0.0,0.32104,0.00016,26.51938]
[1778823687189,30.71,80404.61,0.0,0.32124,0.00016,26.52674]
[1778823691338,30.71,80397.2,0.0,0.32004,0.00016,26.47993]
[1778823695267,30.71,80388.15,0.0,0.31861,0.00016,26.42714]
[1778823698587,30.71,80371.06,0.0,0.31593,0.00016,26.32717]
[1778823703608,30.71,80372.78,0.0,0.3162,0.00016,26.33741]
[1778823708623,30.71,80374.37,0.0,0.31645,0.00016,26.34688]
[1778823714378,30.71,80377.88,0.0,0.31701,0.00016,26.36767]
[1778823719414,30.71,80379.51,0.0,0.31727,0.00016,26.37732]
[1778823724450,30.71,80379.52,0.0,0.31727,0.00016,26.37746]
[1778823728476,30.71,80388.48,0.0,0.31867,0.00016,26.42957]
[1778823732800,30.71,80397.81,0.0,0.32013,0.00016,26.4834]
[1778823738161,30.71,80394.34,0.0,0.31958,0.00016,26.46299]
[1778823738557,30.71,80382.11,0.0,0.31766,0.00016,26.39191]
[1778823739560,30.71,80370.76,0.0,0.31588,0.00016,26.32548]
[1778823740570,30.71,80379.13,0.0,0.31719,0.00016,26.37455]
[1778823742703,30.71,80392.92,0.0,0.31935,0.00016,26.45475]
[1778823748377,30.7,80388.75,0.0,0.31869,0.00016,26.43025]
[1778823753508,30.7,80384.9,0.0,0.31806,0.00016,26.40395]
[1778823757700,30.7,80394.01,0.0,0.31948,0.00016,26.45662]
[1778823761730,30.7,80404.44,0.0,0.32111,0.00016,26.51637]
[1778823766764,30.7,80403.02,0.0,0.3209,0.00016,26.50872]
[1778823771800,30.71,80398.54,0.0,0.32023,0.00016,26.48388]
[1778823776834,30.71,80402.53,0.0,0.32088,0.00016,26.50779]
[1778823781868,30.72,80406.95,0.0,0.3216,0.00016,26.53407]
[1778823787397,30.72,80408.44,0.0,0.32186,0.00016,26.54329]
[1778823789455,30.72,80413.82,0.0,0.32272,0.00016,26.57452]
[1778823789482,30.72,80413.82,0.0,0.32272,0.00016,26.57452]
[1778823789635,30.72,80413.82,0.0,0.32272,0.00016,26.57452]
[1778823789827,30.72,80413.82,0.0,0.32272,0.00016,26.57452]
[1778823789965,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823789995,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790488,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790530,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790591,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790679,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790816,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790864,30.72,80418.5,0.0,0.32346,0.00016,26.6013]
[1778823790818,30.72,80425.95,0.0,0.32464,0.00016,26.64364]
[1778823791021,30.72,80425.95,0.0,0.32464,0.00016,26.64364]
[1778823791049,30.72,80425.95,0.0,0.32464,0.00016,26.64364]
[1778823791236,30.72,80425.95,0.0,0.32464,0.00016,26.64364]
[1778823791493,30.72,80432.06,0.0,0.32561,0.00016,26.67819]
[1778823792969,30.72,80432.06,0.0,0.32561,0.00016,26.67819]
[1778823793047,30.72,80432.06,0.0,0.32561,0.00016,26.67819]
[1778823793056,30.72,80432.06,0.0,0.32561,0.00016,26.67819]
[1778823793057,30.72,80447.33,0.0,0.32803,0.00016,26.76375]
[1778823796591,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798634,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798640,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798695,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798708,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798800,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798855,30.72,80456.82,0.0,0.32954,0.00016,26.81633]
[1778823798905,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823798978,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799010,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799050,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799220,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799300,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799367,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799392,30.72,80465.93,0.0,0.33098,0.00016,26.8664]
[1778823799774,30.72,80468.52,0.0,0.33139,0.00016,26.88052]
[1778823800802,30.72,80468.52,0.0,0.33139,0.00016,26.88052]
[1778823800853,30.72,80468.98,0.0,0.33146,0.00016,26.88293]
[1778823803480,30.72,80486.15,0.0,0.33419,0.00016,26.97606]
[1778823808755,30.71,80483.74,0.0,0.33378,0.00016,26.96202]
[1778823814105,30.71,80482.97,0.0,0.3336,0.00016,26.95331]
[1778823819591,30.7,80483.1,0.0,0.3336,0.00016,26.95313]
[1778823824782,30.7,80482.9,0.0,0.33354,0.00016,26.95137]
[1778823830218,30.69,80476.48,0.0,0.33248,0.00016,26.91528]
[1778823835253,30.69,80468.49,0.0,0.33119,0.00016,26.87091]
[1778823840289,30.69,80473.68,0.0,0.332,0.00016,26.89886]
[1778823842301,30.69,80482.54,0.0,0.33341,0.00016,26.94694]
[1778823847338,30.68,80478.96,0.0,0.33282,0.00016,26.92674]
[1778823852373,30.68,80480.47,0.0,0.33304,0.00016,26.9343]
[1778823857408,30.67,80481.94,0.0,0.33324,0.00016,26.94148]
[1778823861502,30.67,80471.86,0.0,0.33162,0.00016,26.88582]
[1778823867478,30.67,80470.08,0.0,0.33131,0.00016,26.8754]
[1778823872519,30.66,80468.52,0.0,0.33103,0.00016,26.86267]
[1778823877549,30.66,80473.14,0.0,0.33175,0.00016,26.88748]
[1778823882583,30.66,80471.58,0.0,0.33148,0.00016,26.87829]
[1778823887823,30.65,80470.94,0.0,0.33136,0.00016,26.87427]
[1778823893662,30.65,80469.0,0.0,0.33103,0.00016,26.86275]
[1778823894824,30.65,80459.71,0.0,0.32954,0.00016,26.81132]
[1778823897689,30.65,80454.84,0.0,0.32876,0.00016,26.78408]
[1778823902726,30.65,80448.14,0.0,0.32769,0.00016,26.74657]
[1778823907759,30.65,80446.41,0.0,0.32741,0.00016,26.73688]
[1778823909807,30.65,80435.32,0.0,0.32565,0.00016,26.67463]
[1778823914925,30.65,80436.41,0.0,0.32583,0.00016,26.68112]
[1778823917829,30.65,80416.2,0.0,0.32265,0.00016,26.56683]
[1778823919843,30.65,80424.42,0.0,0.32396,0.00016,26.61399]
[1778823924880,30.66,80422.48,0.0,0.32367,0.00016,26.60355]
[1778823929914,30.66,80419.8,0.0,0.32326,0.00016,26.58892]
[1778823932934,30.66,80412.66,0.0,0.32212,0.00016,26.54476]
[1778823937970,30.66,80407.6,0.0,0.32134,0.00016,26.51637]
[1778823943005,30.67,80403.3,0.0,0.32069,0.00016,26.49237]
[1778823948043,30.67,80401.72,0.0,0.32046,0.00016,26.48408]
[1778823954016,30.68,80403.42,0.0,0.32075,0.00016,26.49465]
[1778823959149,30.68,80403.17,0.0,0.32073,0.00016,26.49393]
[1778823967186,30.68,80402.56,0.0,0.32067,0.00016,26.4915]
[1778823969059,30.69,80415.4,0.0,0.3227,0.00016,26.56554]
[1778823974224,30.69,80414.81,0.0,0.32262,0.00016,26.56244]
[1778823977779,30.69,80405.21,0.0,0.32112,0.00016,26.50784]
[1778823983201,30.69,80403.56,0.0,0.32087,0.00016,26.49864]
[1778823985658,30.69,80401.26,0.0,0.32051,0.00016,26.48568]
[1778823985704,30.69,80401.26,0.0,0.32051,0.00016,26.48568]
[1778823985749,30.69,80401.26,0.0,0.32051,0.00016,26.48568]
[1778823985760,30.69,80401.26,0.0,0.32051,0.00016,26.48568]
[1778823985948,30.69,80400.41,0.0,0.32039,0.00016,26.48109]
[1778823990037,30.7,80390.29,0.0,0.31882,0.00016,26.42326]
[1778823995377,30.7,80393.65,0.0,0.31935,0.00016,26.44016]
[1778824000411,30.7,80400.52,0.0,0.32042,0.00016,26.47945]
[1778824005446,30.7,80392.93,0.0,0.31922,0.00016,26.43514]
[1778824010481,30.7,80388.86,0.0,0.31857,0.00016,26.41124]
[1778824015515,30.7,80388.73,0.0,0.31854,0.00016,26.41026]
[1778824020550,30.7,80384.26,0.0,0.31784,0.00016,26.38405]
[1778824026057,30.7,80379.71,0.0,0.31712,0.00016,26.35733]
[1778824026119,30.7,80367.23,0.0,0.31516,0.00016,26.28404]
[1778824027635,30.7,80377.72,0.0,0.31681,0.00016,26.34577]
[1778824031780,30.7,80387.04,0.0,0.31827,0.00016,26.40011]
[1778824037395,30.69,80394.65,0.0,0.31946,0.00016,26.444]
[1778824042875,30.69,80399.84,0.0,0.32026,0.00016,26.4735]
[1778824046006,30.69,80380.9,0.0,0.31727,0.00016,26.36308]
[1778824046744,30.69,80371.93,0.0,0.31586,0.00016,26.31045]
[1778824051769,30.69,80369.86,0.0,0.31552,0.00016,26.29474]
[1778824056805,30.69,80372.79,0.0,0.31599,0.00016,26.31215]
[1778824061063,30.69,80363.84,0.0,0.31459,0.00016,26.25956]
[1778824066320,30.69,80370.42,0.0,0.31563,0.00016,26.29874]
[1778824066884,30.69,80380.86,0.0,0.31727,0.00016,26.35998]
[1778824067891,30.69,80389.35,0.0,0.3186,0.00016,26.40943]
[1778824070912,30.69,80399.69,0.0,0.32022,0.00016,26.4691]
[1778824075948,30.69,80395.68,0.0,0.31958,0.00016,26.44553]
[1778824080984,30.69,80397.88,0.0,0.31991,0.00016,26.45789]
[1778824085019,30.69,80406.22,0.0,0.32121,0.00016,26.50551]
[1778824090046,30.68,80396.15,0.0,0.31961,0.00016,26.44685]
[1778824095081,30.68,80394.85,0.0,0.31939,0.00016,26.43893]
[1778824100117,30.68,80373.99,0.0,0.31611,0.00016,26.31696]
[1778824105207,30.68,80372.99,0.0,0.31596,0.00016,26.31127]
[1778824105155,30.68,80358.04,0.0,0.31362,0.00016,26.22304]
[1778824106160,30.68,80343.92,0.0,0.31143,0.00016,26.139]
[1778824111194,30.69,80347.55,0.0,0.312,0.00016,26.15798]
[1778824115224,30.69,80356.79,0.0,0.31345,0.00016,26.21363]
[1778824120266,30.69,80374.75,0.0,0.31628,0.00016,26.3202]
[1778824121266,30.69,80386.64,0.0,0.31814,0.00016,26.3897]
[1778824126301,30.69,80385.06,0.0,0.31789,0.00016,26.38042]
[1778824131338,30.69,80386.86,0.0,0.31817,0.00016,26.39079]
[1778824136372,30.69,80382.11,0.0,0.31743,0.00016,26.36306]
[1778824141408,30.69,80385.22,0.0,0.31792,0.00016,26.38123]
[1778824146875,30.69,80391.1,0.0,0.31884,0.00016,26.41542]
[1778824151168,30.69,80403.6,0.0,0.3208,0.00016,26.48737]
[1778824156517,30.69,80397.07,0.0,0.31976,0.00016,26.44925]
[1778824161552,30.69,80393.79,0.0,0.31923,0.00016,26.42997]
[1778824166587,30.68,80392.86,0.0,0.31908,0.00016,26.42433]
[1778824171623,30.68,80394.52,0.0,0.31931,0.00016,26.42995]
[1778824176659,30.68,80392.13,0.0,0.31892,0.00016,26.41577]
[1778824178907,30.68,80380.06,0.0,0.31702,0.00016,26.34523]
[1778824181207,30.68,80369.79,0.0,0.31541,0.00016,26.28493]
[1778824184727,30.68,80356.39,0.0,0.31332,0.00016,26.20581]
[1778824189762,30.68,80362.82,0.0,0.31434,0.00016,26.24453]
[1778824193135,30.69,80376.91,0.0,0.31656,0.00016,26.32789]
[1778824198826,30.69,80379.15,0.0,0.31692,0.00016,26.34123]
[1778824203110,30.69,80392.16,0.0,0.31896,0.00016,26.41717]
[1778824207888,30.69,80399.59,0.0,0.32013,0.00016,26.45988]
[1778824212925,30.68,80407.28,0.0,0.32132,0.00016,26.50371]
[1778824217963,30.68,80413.6,0.0,0.3223,0.00016,26.53933]
[1778824222998,30.68,80413.69,0.0,0.3223,0.00016,26.5392]
[1778824227028,30.67,80398.6,0.0,0.31991,0.00016,26.452]
[1778824231279,30.67,80391.57,0.0,0.31878,0.00016,26.40742]
[1778824237098,30.67,80391.71,0.0,0.31879,0.00016,26.40808]
[1778824242134,30.67,80395.03,0.0,0.31931,0.00016,26.42714]
[1778824245155,30.67,80405.1,0.0,0.32089,0.00016,26.4852]
[1778824250190,30.67,80403.16,0.0,0.32057,0.00016,26.47342]
[1778824255226,30.67,80405.95,0.0,0.32099,0.00016,26.48896]
[1778824257240,30.67,80418.85,0.0,0.32304,0.00016,26.56318]
[1778824257843,30.67,80418.85,0.0,0.32304,0.00016,26.56318]
[1778824257937,30.67,80418.85,0.0,0.32304,0.00016,26.56318]
[1778824259043,30.67,80421.6,0.0,0.32348,0.00016,26.57897]
[1778824264288,30.67,80433.15,0.0,0.32532,0.00016,26.64488]
[1778824269326,30.67,80431.6,0.0,0.32508,0.00016,26.63641]
[1778824270416,30.67,80439.98,0.0,0.32642,0.00016,26.68369]
[1778824273863,30.67,80442.46,0.0,0.32681,0.00016,26.6977]
[1778824273897,30.67,80442.46,0.0,0.32681,0.00016,26.6977]
[1778824274371,30.67,80453.13,0.0,0.32851,0.00016,26.75731]
[1778824275125,30.67,80453.13,0.0,0.32851,0.00016,26.75731]
[1778824275365,30.67,80464.04,0.0,0.33025,0.00016,26.81772]
[1778824275524,30.67,80464.04,0.0,0.33025,0.00016,26.81772]
[1778824275562,30.67,80464.04,0.0,0.33025,0.00016,26.81772]
[1778824275588,30.67,80464.04,0.0,0.33025,0.00016,26.81772]
[1778824276637,30.67,80470.78,0.0,0.33132,0.00016,26.85475]
[1778824276673,30.67,80470.78,0.0,0.33132,0.00016,26.85475]
[1778824277380,30.67,80485.01,0.0,0.33359,0.00016,26.93235]
[1778824281157,30.67,80492.69,0.0,0.3348,0.00016,26.97344]
[1778824281210,30.67,80492.69,0.0,0.3348,0.00016,26.97344]
[1778824281219,30.67,80492.69,0.0,0.3348,0.00016,26.97344]
[1778824284383,30.66,80496.56,0.0,0.33541,0.00016,26.99379]
[1778824284499,30.66,80503.69,0.0,0.33655,0.00016,27.03191]
[1778824284674,30.66,80503.69,0.0,0.33655,0.00016,27.03191]
[1778824284714,30.66,80503.69,0.0,0.33655,0.00016,27.03191]
[1778824286778,30.66,80507.84,0.0,0.3372,0.00016,27.05367]
[1778824286810,30.66,80507.84,0.0,0.3372,0.00016,27.05367]
[1778824287170,30.66,80507.84,0.0,0.3372,0.00016,27.05367]
[1778824287359,30.66,80508.04,0.0,0.33723,0.00016,27.05451]
[1778824287916,30.66,80508.04,0.0,0.33723,0.00016,27.05451]
[1778824288145,30.66,80508.04,0.0,0.33723,0.00016,27.05451]
[1778824288359,30.66,80508.04,0.0,0.33723,0.00016,27.05451]
[1778824288438,30.66,80508.04,0.0,0.33723,0.00016,27.05451]
[1778824288460,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824288588,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824288660,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824288789,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824288814,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824288991,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824289026,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824289187,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824289204,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824289251,30.66,80521.46,0.0,0.33939,0.00016,27.12579]
[1778824289288,30.66,80530.22,0.0,0.3408,0.00016,27.1718]
[1778824292075,30.66,80516.56,0.0,0.33856,0.00016,27.09577]
[1778824293744,30.65,80502.66,0.0,0.33631,0.00016,27.02104]
[1778824296776,30.65,80501.72,0.0,0.33614,0.00016,27.01537]
[1778824301912,30.64,80506.14,0.0,0.33682,0.00016,27.03825]
[1778824305782,30.63,80497.21,0.0,0.3353,0.00016,26.98747]
[1778824306685,30.61,80497.33,0.0,0.33525,0.00016,26.98605]
[1778824306768,30.61,80497.33,0.0,0.33525,0.00016,26.98605]
[1778824308153,30.61,80496.93,0.0,0.33518,0.00016,26.98371]
[1778824308371,30.61,80496.09,0.0,0.33503,0.00016,26.97881]
[1778824313805,30.61,80497.05,0.0,0.33517,0.00016,26.98326]
[1778824319713,30.59,80486.11,0.0,0.33332,0.00016,26.92107]
[1778824324619,30.59,80480.54,0.0,0.33241,0.00016,26.89009]
[1778824324649,30.59,80480.54,0.0,0.33241,0.00016,26.89009]
[1778824326609,30.59,80478.91,0.0,0.33214,0.00016,26.88094]
[1778824326615,30.59,80478.91,0.0,0.33214,0.00016,26.88094]
[1778824326624,30.59,80478.91,0.0,0.33214,0.00016,26.88094]
[1778824326762,30.59,80478.72,0.0,0.33211,0.00016,26.8798]
[1778824327752,30.59,80478.72,0.0,0.33211,0.00016,26.8798]
[1778824327844,30.59,80474.58,0.0,0.33144,0.00016,26.85694]
[1778824329050,30.59,80474.58,0.0,0.33144,0.00016,26.85694]
[1778824329137,30.59,80474.58,0.0,0.33144,0.00016,26.85694]
[1778824329433,30.59,80474.58,0.0,0.33144,0.00016,26.85694]
[1778824329446,30.59,80474.58,0.0,0.33144,0.00016,26.85694]
[1778824330499,30.59,80467.58,0.0,0.33032,0.00016,26.81821]
[1778824330211,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824330526,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824330723,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824330884,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824330916,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824331078,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824331148,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824331159,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824331160,30.58,80457.93,0.0,0.32877,0.00016,26.76453]
[1778824331288,30.58,80449.61,0.0,0.32744,0.00016,26.71794]
[1778824335825,30.59,80442.3,0.0,0.32628,0.00016,26.67703]
[1778824337430,30.59,80442.3,0.0,0.32628,0.00016,26.67703]
[1778824337477,30.59,80442.3,0.0,0.32628,0.00016,26.67703]
[1778824338931,30.59,80442.2,0.0,0.32627,0.00016,26.67662]
[1778824339040,30.59,80440.79,0.0,0.32605,0.00016,26.66874]
[1778824341692,30.59,80437.23,0.0,0.32549,0.00016,26.64889]
[1778824341732,30.59,80437.23,0.0,0.32549,0.00016,26.64889]
[1778824341788,30.59,80437.23,0.0,0.32549,0.00016,26.64889]
[1778824342361,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343061,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343085,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343103,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343239,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343295,30.59,80425.95,0.0,0.3237,0.00016,26.58492]
[1778824343396,30.59,80422.87,0.0,0.32322,0.00016,26.5675]
[1778824345115,30.59,80422.87,0.0,0.32322,0.00016,26.5675]
[1778824345121,30.59,80422.87,0.0,0.32322,0.00016,26.5675]
[1778824353955,30.6,80410.27,0.0,0.32126,0.00016,26.49348]
[1778824355764,30.6,80410.2,0.0,0.32125,0.00016,26.49329]
[1778824355883,30.6,80410.2,0.0,0.32125,0.00016,26.49329]
[1778824357439,30.6,80410.48,0.0,0.3213,0.00016,26.49511]
[1778824357468,30.6,80398.17,0.0,0.31937,0.00016,26.42428]
[1778824360844,30.61,80391.89,0.0,0.31839,0.00016,26.38817]
[1778824360911,30.61,80391.89,0.0,0.31839,0.00016,26.38817]
[1778824361136,30.61,80391.89,0.0,0.31839,0.00016,26.38817]
[1778824361186,30.61,80391.89,0.0,0.31839,0.00016,26.38817]
[1778824366698,30.61,80392.2,0.0,0.31844,0.00016,26.38988]
[1778824374095,30.6,80388.64,0.0,0.31787,0.00016,26.36887]
[1778824379135,30.6,80391.13,0.0,0.31826,0.00016,26.38324]
[1778824384169,30.6,80396.3,0.0,0.31907,0.00016,26.41316]
[1778824389204,30.6,80388.94,0.0,0.3179,0.00016,26.36997]
[1778824394239,30.6,80389.84,0.0,0.31803,0.00016,26.375]
[1778824399543,30.6,80396.9,0.0,0.31914,0.00016,26.41591]
[1778824403303,30.6,80406.65,0.0,0.32067,0.00016,26.47195]
[1778824408337,30.6,80413.99,0.0,0.32182,0.00016,26.51414]
[1778824413368,30.6,80418.67,0.0,0.32256,0.00016,26.53783]
[1778824415772,30.6,80427.17,0.0,0.32392,0.00016,26.5867]
[1778824420808,30.6,80430.34,0.0,0.32443,0.00016,26.6051]
[1778824426463,30.6,80432.53,0.0,0.32479,0.00016,26.618]
[1778824431500,30.61,80430.95,0.0,0.32456,0.00016,26.60944]
[1778824432895,30.61,80430.3,0.0,0.32445,0.00016,26.60575]
[1778824432933,30.61,80430.3,0.0,0.32445,0.00016,26.60575]
[1778824433340,30.61,80430.3,0.0,0.32445,0.00016,26.60575]
[1778824433556,30.61,80432.76,0.0,0.32485,0.00016,26.61989]
[1778824439558,30.61,80428.37,0.0,0.32417,0.00016,26.59561]
[1778824444593,30.61,80428.06,0.0,0.32414,0.00016,26.59457]
[1778824449628,30.62,80432.24,0.0,0.32482,0.00016,26.61886]
[1778824451638,30.62,80422.24,0.0,0.32324,0.00016,26.56228]
[1778824455601,30.62,80431.86,0.0,0.32479,0.00016,26.61765]
[1778824460631,30.63,80427.86,0.0,0.32418,0.00016,26.59562]
[1778824466623,30.63,80426.21,0.0,0.32393,0.00016,26.58669]
[1778824471434,30.64,80419.53,0.0,0.32289,0.00016,26.54639]
[1778824476820,30.64,80417.71,0.0,0.32263,0.00016,26.53701]
[1778824480029,30.64,80408.27,0.0,0.32116,0.00016,26.48344]
[1778824484876,30.65,80421.34,0.0,0.32326,0.00016,26.55948]
[1778824489913,30.65,80425.9,0.0,0.324,0.00016,26.58622]
[1778824494950,30.66,80428.23,0.0,0.32439,0.00016,26.60011]
[1778824499984,30.66,80426.76,0.0,0.32418,0.00016,26.59241]
[1778824505047,30.66,80418.05,0.0,0.32282,0.00016,26.54354]
[1778824510081,30.67,80423.52,0.0,0.32371,0.00016,26.57553]
[1778824514355,30.67,80421.59,0.0,0.32342,0.00016,26.56497]
[1778824514437,30.67,80421.59,0.0,0.32342,0.00016,26.56497]
[1778824515477,30.67,80421.97,0.0,0.32349,0.00016,26.56743]
[1778824515484,30.67,80421.97,0.0,0.32349,0.00016,26.56743]
[1778824515547,30.67,80422.21,0.0,0.32353,0.00016,26.56895]
[1778824521160,30.68,80419.91,0.0,0.32319,0.00016,26.55657]
[1778824526196,30.68,80417.51,0.0,0.32283,0.00016,26.54372]
[1778824531231,30.69,80423.46,0.0,0.32378,0.00016,26.57477]
[1778824536997,30.69,80423.48,0.0,0.3238,0.00016,26.57552]
[1778824542307,30.7,80425.35,0.0,0.32413,0.00016,26.5874]
[1778824547343,30.7,80426.03,0.0,0.32426,0.00016,26.59201]
[1778824552377,30.7,80429.52,0.0,0.32484,0.00016,26.61243]
[1778824557413,30.71,80425.64,0.0,0.32424,0.00016,26.59113]
[1778824562448,30.7,80426.62,0.0,0.32438,0.00016,26.59626]
[1778824564565,30.71,80417.2,0.0,0.3229,0.00016,26.54308]
[1778824570506,30.71,80420.27,0.0,0.32342,0.00016,26.5616]
[1778824575543,30.72,80415.29,0.0,0.32266,0.00016,26.53405]
[1778824579979,30.71,80411.01,0.0,0.32198,0.00016,26.50948]
[1778824580039,30.71,80411.01,0.0,0.32198,0.00016,26.50948]
[1778824581104,30.71,80410.03,0.0,0.32182,0.00016,26.50379]
[1778824581155,30.71,80410.03,0.0,0.32182,0.00016,26.50379]
[1778824581202,30.71,80410.03,0.0,0.32182,0.00016,26.50379]
[1778824581214,30.71,80410.03,0.0,0.32182,0.00016,26.50379]
[1778824581586,30.71,80407.57,0.0,0.32143,0.00016,26.48962]
[1778824586741,30.71,80400.7,0.0,0.32034,0.00016,26.4499]
[1778824586833,30.71,80400.72,0.0,0.32034,0.00016,26.44997]
[1778824587404,30.71,80400.72,0.0,0.32034,0.00016,26.44997]
[1778824587708,30.71,80398.34,0.0,0.31997,0.00016,26.43619]
[1778824589455,30.71,80398.97,0.0,0.32007,0.00016,26.43978]
[1778824589466,30.71,80398.97,0.0,0.32007,0.00016,26.43978]
[1778824594500,30.71,80401.5,0.0,0.32044,0.00016,26.45041]
[1778824595663,30.71,80401.72,0.0,0.32047,0.00016,26.45162]
[1778824595734,30.71,80401.7,0.0,0.32046,0.00016,26.45143]
[1778824601726,30.71,80401.23,0.0,0.32038,0.00016,26.44829]
[1778824606762,30.71,80399.7,0.0,0.32012,0.00016,26.4391]
[1778824611795,30.7,80399.53,0.0,0.32009,0.00016,26.43772]
[1778824614440,30.7,80401.13,0.0,0.32033,0.00016,26.44677]
[1778824614508,30.7,80401.13,0.0,0.32033,0.00016,26.44677]
[1778824616189,30.7,80399.47,0.0,0.32007,0.00016,26.43701]
[1778824616287,30.7,80400.16,0.0,0.32018,0.00016,26.44099]
[1778824620578,30.7,80389.55,0.0,0.31849,0.00016,26.37915]
[1778824621643,30.7,80389.55,0.0,0.31849,0.00016,26.37915]
[1778824621708,30.7,80389.55,0.0,0.31849,0.00016,26.37915]
[1778824624710,30.7,80379.55,0.0,0.31692,0.00016,26.32076]
[1778824628498,30.7,80375.74,0.0,0.31633,0.00016,26.29853]
[1778824628512,30.7,80375.74,0.0,0.31633,0.00016,26.29853]
[1778824630558,30.7,80376.24,0.0,0.31641,0.00016,26.30157]
[1778824630570,30.7,80376.24,0.0,0.31641,0.00016,26.30157]
[1778824632611,30.7,80377.43,0.0,0.3166,0.00016,26.3086]
[1778824632708,30.7,80376.58,0.0,0.31647,0.00016,26.30373]
[1778824637985,30.7,80369.66,0.0,0.31539,0.00016,26.26347]
[1778824643165,30.71,80367.15,0.0,0.31502,0.00016,26.2493]
[1778824646247,30.71,80354.69,0.0,0.31308,0.00016,26.17597]
[1778824652081,30.72,80350.36,0.0,0.31242,0.00016,26.14775]
[1778824657399,30.72,80351.18,0.0,0.31257,0.00016,26.15355]
[1778824663605,30.73,80351.62,0.0,0.31268,0.00016,26.15748]
[1778824669204,30.73,80352.29,0.0,0.31282,0.00016,26.16285]
[1778824674859,30.74,80352.8,0.0,0.31294,0.00016,26.16716]
[1778824680283,30.74,80355.97,0.0,0.31346,0.00016,26.18698]
[1778824685316,30.75,80353.23,0.0,0.31306,0.00016,26.17174]
[1778824689766,30.75,80344.85,0.0,0.31178,0.00016,26.12296]
[1778824690798,30.75,80334.26,0.0,0.31014,0.00016,26.0598]
[1778824696397,30.76,80331.01,0.0,0.30968,0.00016,26.04181]
[1778824701431,30.77,80333.11,0.0,0.31005,0.00016,26.05592]
[1778824706472,30.77,80329.46,0.0,0.30953,0.00016,26.03559]
[1778824711507,30.78,80328.68,0.0,0.30942,0.00016,26.02854]
[1778824714659,30.78,80320.37,0.0,0.30816,0.00015,25.9792]
[1778824719841,30.79,80319.45,0.0,0.30804,0.00015,25.9748]
[1778824726612,30.8,80309.64,0.0,0.30659,0.00015,25.91757]
[1778824730871,30.81,80317.98,0.0,0.30791,0.00015,25.96937]
[1778824737693,30.81,80319.44,0.0,0.30818,0.00015,25.97981]
[1778824741720,30.82,80311.08,0.0,0.30691,0.00015,25.93014]
[1778824746758,30.82,80305.39,0.0,0.30608,0.00015,25.89697]
[1778824751790,30.83,80300.67,0.0,0.30539,0.00015,25.86978]
[1778824756826,30.85,80298.24,0.0,0.30515,0.00015,25.8598]
[1778824761860,30.87,80297.65,0.0,0.30519,0.00015,25.86111]
[1778824764237,30.9,80295.11,0.0,0.30499,0.00015,25.85273]
[1778824764323,30.9,80295.11,0.0,0.30499,0.00015,25.85273]
[1778824764441,30.9,80295.11,0.0,0.30499,0.00015,25.85273]
[1778824764584,30.9,80295.11,0.0,0.30499,0.00015,25.85273]
[1778824764880,30.92,80286.54,0.0,0.30378,0.00015,25.80431]
[1778824768525,30.97,80287.73,0.0,0.30427,0.00015,25.82321]
[1778824768550,30.97,80287.73,0.0,0.30427,0.00015,25.82321]
[1778824768908,30.99,80288.06,0.0,0.30441,0.00015,25.8289]
[1778824772444,31.02,80289.01,0.0,0.30474,0.00015,25.83848]
[1778824772512,31.02,80289.01,0.0,0.30474,0.00015,25.83848]
[1778824773946,31.02,80305.59,0.0,0.30729,0.00015,25.93948]
[1778824774681,31.02,80305.59,0.0,0.30729,0.00015,25.93948]
[1778824774954,31.02,80311.55,0.0,0.30821,0.00015,25.97556]
[1778824778980,31.03,80321.71,0.0,0.3098,0.00015,26.03715]
[1778824782902,31.03,80327.11,0.0,0.31064,0.00015,26.06973]
[1778824783000,31.03,80327.11,0.0,0.31064,0.00015,26.06973]
[1778824784935,31.03,80333.45,0.0,0.31162,0.00015,26.10747]
[1778824785657,31.03,80335.37,0.0,0.31193,0.00015,26.11913]
[1778824791064,31.03,80339.83,0.0,0.31263,0.00015,26.14605]
[1778824792289,31.03,80339.83,0.0,0.31263,0.00015,26.14605]
[1778824792327,31.03,80339.83,0.0,0.31263,0.00015,26.14605]
[1778824795199,31.03,80341.79,0.0,0.31294,0.00015,26.15784]
[1778824795727,31.04,80341.96,0.0,0.31297,0.00015,26.15898]
[1778824799121,31.04,80332.87,0.0,0.31157,0.00015,26.10549]
[1778824804379,31.04,80329.07,0.0,0.311,0.00015,26.08348]
[1778824804483,31.04,80340.93,0.0,0.31283,0.00015,26.15375]
[1778824810443,31.04,80340.22,0.0,0.31274,0.00015,26.15004]
[1778824813556,31.04,80330.75,0.0,0.31129,0.00015,26.09439]
[1778824815686,31.05,80304.36,0.0,0.30724,0.00015,25.93733]
[1778824820850,31.05,80305.94,0.0,0.30751,0.00015,25.94765]
[1778824820951,31.05,80293.16,0.0,0.30557,0.00015,25.87105]
[1778824825988,31.06,80293.28,0.0,0.30561,0.00015,25.87281]
[1778824826696,31.06,80312.62,0.0,0.3086,0.00015,25.99028]
[1778824828358,31.06,80322.17,0.0,0.31008,0.00015,26.04754]
[1778824829865,31.06,80305.36,0.0,0.30751,0.00015,25.94733]
[1778824832387,31.07,80297.93,0.0,0.30637,0.00015,25.89967]
[1778824837418,31.07,80302.09,0.0,0.30705,0.00015,25.92628]
[1778824841866,31.08,80310.31,0.0,0.30833,0.00015,25.97667]
[1778824843461,31.08,80320.41,0.0,0.3099,0.00015,26.03741]
[1778824848497,31.08,80319.36,0.0,0.30976,0.00015,26.03202]
[1778824851518,31.09,80310.91,0.0,0.30848,0.00015,25.98213]
[1778824856552,31.09,80314.16,0.0,0.309,0.00015,26.00265]
[1778824860581,31.09,80323.71,0.0,0.31049,0.00015,26.06016]
[1778824865656,31.1,80321.62,0.0,0.31018,0.00015,26.04835]
[1778824866069,31.1,80330.37,0.0,0.31153,0.00015,26.10038]
[1778824867631,31.1,80341.63,0.0,0.31327,0.00015,26.16687]
[1778824870792,31.1,80330.41,0.0,0.31155,0.00015,26.10092]
[1778824876396,31.1,80327.04,0.0,0.31105,0.00015,26.08155]
[1778824876774,31.1,80317.68,0.0,0.30961,0.00015,26.02606]
[1778824878859,31.1,80307.22,0.0,0.30802,0.00015,25.96392]
[1778824884751,31.11,80305.14,0.0,0.30773,0.00015,25.95281]
[1778824889125,31.12,80292.2,0.0,0.30578,0.00015,25.87588]
[1778824894820,31.12,80295.63,0.0,0.30633,0.00015,25.89462]
[1778824899876,31.13,80298.87,0.0,0.30686,0.00015,25.91521]
[1778824904895,31.13,80299.51,0.0,0.307,0.00015,25.92064]
[1778824907917,31.14,80309.14,0.0,0.30849,0.00015,25.97911]
[1778824912949,31.14,80299.34,0.0,0.30702,0.00015,25.92137]
[1778824917986,31.15,80305.55,0.0,0.308,0.00015,25.95974]
[1778824921014,31.15,80317.08,0.0,0.30978,0.00015,26.02905]
[1778824923024,31.15,80307.74,0.0,0.30835,0.00015,25.9737]
[1778824928059,31.15,80320.52,0.0,0.31033,0.00015,26.05056]
[1778824933112,31.16,80318.11,0.0,0.30998,0.00015,26.03672]
[1778824938129,31.16,80323.91,0.0,0.31088,0.00015,26.07168]
[1778824943166,31.16,80328.49,0.0,0.3116,0.00015,26.09913]
[1778824948200,31.16,80335.9,0.0,0.31274,0.00015,26.14296]
[1778824949957,31.16,80337.08,0.0,0.31293,0.00015,26.14992]
[1778824949993,31.16,80337.08,0.0,0.31293,0.00015,26.14992]
[1778824951251,31.16,80349.04,0.0,0.31475,0.00015,26.21614]
[1778824952227,31.16,80348.75,0.0,0.3147,0.00015,26.21443]
[1778824957058,31.16,80351.31,0.0,0.3151,0.00015,26.22925]
[1778824957100,31.16,80351.31,0.0,0.3151,0.00015,26.22925]
[1778824957418,31.16,80354.49,0.0,0.31559,0.00015,26.24766]
[1778824957469,31.16,80363.78,0.0,0.31702,0.00015,26.30137]
[1778824963306,31.16,80359.54,0.0,0.31635,0.00015,26.27642]
[1778824966531,31.16,80350.09,0.0,0.31489,0.00015,26.22144]
[1778824969349,31.16,80361.73,0.0,0.31669,0.00015,26.28888]
[1778824974549,31.16,80362.15,0.0,0.31674,0.00015,26.29095]
[1778824980427,31.15,80364.57,0.0,0.3171,0.00015,26.30441]
[1778824985463,31.15,80363.21,0.0,0.31688,0.00015,26.29623]
[1778824990503,31.15,80365.18,0.0,0.31718,0.00015,26.30728]
[1778824994703,31.15,80377.81,0.0,0.31913,0.00016,26.37945]
[1778824999941,31.15,80376.75,0.0,0.31895,0.00016,26.37286]
[1778825002176,31.14,80363.47,0.0,0.31688,0.00015,26.29617]
[1778825007180,31.14,80363.2,0.0,0.31683,0.00015,26.29431]
[1778825013188,31.14,80364.38,0.0,0.31698,0.00015,26.29719]
[1778825018936,31.14,80370.69,0.0,0.31794,0.00016,26.33299]
[1778825024738,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825025581,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825025589,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825025752,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825025800,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825026188,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825026250,31.14,80367.45,0.0,0.31742,0.00016,26.31364]
[1778825026241,31.14,80365.02,0.0,0.31704,0.00015,26.29953]
[1778825026640,31.14,80365.02,0.0,0.31704,0.00015,26.29953]
[1778825026656,31.14,80365.02,0.0,0.31704,0.00015,26.29953]
[1778825027227,31.13,80361.92,0.0,0.31656,0.00015,26.28153]
[1778825029268,31.13,80358.87,0.0,0.31609,0.00015,26.26379]
[1778825029294,31.13,80359.95,0.0,0.31625,0.00015,26.26999]
[1778825030331,31.13,80361.73,0.0,0.31652,0.00015,26.28023]
[1778825030779,31.13,80361.98,0.0,0.31656,0.00015,26.28161]
[1778825033727,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825033738,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825033810,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825033844,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825033978,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825034051,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825034083,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825034111,31.13,80369.09,0.0,0.31766,0.00016,26.32247]
[1778825034151,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034335,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034379,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034482,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034528,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034587,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034671,31.13,80373.76,0.0,0.31838,0.00016,26.3492]
[1778825034808,31.13,80373.76,0.0,0.31838,0.00016,26.34907]
[1778825035424,31.13,80373.76,0.0,0.31838,0.00016,26.34907]
[1778825035814,31.13,80373.72,0.0,0.31837,0.00016,26.34872]
[1778825040849,31.13,80365.97,0.0,0.31715,0.00016,26.30354]
[1778825045885,31.13,80366.96,0.0,0.31729,0.00016,26.30877]
[1778825051236,31.12,80365.6,0.0,0.31707,0.00016,26.30051]
[1778825056963,31.12,80370.47,0.0,0.3178,0.00016,26.32771]
[1778825062117,31.12,80370.09,0.0,0.31772,0.00016,26.32499]
[1778825068041,31.11,80372.08,0.0,0.318,0.00016,26.33543]
[1778825072429,31.11,80376.55,0.0,0.31866,0.00016,26.35675]
[1778825072467,31.11,80376.55,0.0,0.31866,0.00016,26.35675]
[1778825073532,31.11,80376.18,0.0,0.31859,0.00016,26.35446]
[1778825074193,31.11,80376.18,0.0,0.31859,0.00016,26.35446]
[1778825074295,31.11,80386.97,0.0,0.32027,0.00016,26.416]
[1778825075535,31.11,80386.97,0.0,0.32026,0.00016,26.41578]
[1778825076283,31.1,80398.23,0.0,0.32201,0.00016,26.47947]
[1778825080526,31.1,80400.64,0.0,0.32235,0.00016,26.49201]
[1778825081132,31.1,80400.02,0.0,0.32225,0.00016,26.48825]
[1778825083146,31.1,80389.54,0.0,0.3206,0.00016,26.42838]
[1778825088180,31.09,80393.95,0.0,0.32126,0.00016,26.45237]
[1778825093219,31.08,80395.26,0.0,0.32143,0.00016,26.45874]
[1778825098254,31.08,80390.95,0.0,0.32073,0.00016,26.43331]
[1778825103288,31.07,80398.82,0.0,0.32193,0.00016,26.47701]
[1778825104318,31.07,80398.82,0.0,0.32193,0.00016,26.47701]
[1778825104326,31.07,80398.82,0.0,0.32193,0.00016,26.47701]
[1778825104454,31.07,80392.67,0.0,0.32097,0.00016,26.4419]
[1778825106165,31.07,80392.67,0.0,0.32096,0.00016,26.44174]
[1778825109568,31.07,80399.16,0.0,0.32195,0.00016,26.47786]
[1778825112351,31.07,80389.21,0.0,0.32038,0.00016,26.42077]
[1778825117409,31.06,80392.86,0.0,0.32093,0.00016,26.44072]
[1778825121064,31.06,80391.97,0.0,0.32077,0.00016,26.43511]
[1778825124605,31.06,80391.73,0.0,0.32073,0.00016,26.43337]
[1778825125849,31.05,80397.05,0.0,0.32154,0.00016,26.46306]
[1778825128918,31.05,80406.76,0.0,0.32304,0.00016,26.51731]
[1778825128934,31.05,80406.76,0.0,0.32304,0.00016,26.51731]
[1778825129297,31.05,80406.76,0.0,0.32304,0.00016,26.51731]
[1778825129341,31.05,80407.58,0.0,0.32316,0.00016,26.52168]
[1778825132300,31.05,80414.56,0.0,0.32424,0.00016,26.55732]
[1778825132360,31.05,80415.87,0.0,0.32444,0.00016,26.56467]
[1778825134259,31.05,80425.59,0.0,0.32597,0.00016,26.61894]
[1778825137118,31.05,80426.16,0.0,0.32605,0.00016,26.62203]
[1778825137125,31.05,80426.16,0.0,0.32605,0.00016,26.62203]
[1778825137235,31.05,80426.16,0.0,0.32605,0.00016,26.62203]
[1778825138064,31.05,80421.52,0.0,0.32532,0.00016,26.59613]
[1778825138381,31.05,80416.7,0.0,0.32457,0.00016,26.56915]
[1778825143575,31.05,80414.86,0.0,0.32428,0.00016,26.55888]
[1778825147049,31.05,80415.36,0.0,0.32436,0.00016,26.56169]
[1778825148444,31.05,80415.31,0.0,0.32435,0.00016,26.56142]
[1778825151137,31.05,80420.48,0.0,0.32516,0.00016,26.59033]
[1778825151199,31.05,80420.34,0.0,0.32514,0.00016,26.58953]
[1778825153247,31.05,80420.34,0.0,0.32514,0.00016,26.58953]
[1778825153256,31.05,80420.34,0.0,0.32514,0.00016,26.58953]
[1778825153384,31.05,80420.34,0.0,0.32514,0.00016,26.58953]
[1778825160669,31.05,80414.03,0.0,0.32415,0.00016,26.55419]
[1778825161067,31.05,80414.03,0.0,0.32415,0.00016,26.55419]
[1778825161149,31.05,80414.03,0.0,0.32415,0.00016,26.55419]
[1778825161302,31.05,80414.03,0.0,0.32415,0.00016,26.55419]
[1778825161447,31.05,80414.03,0.0,0.32415,0.00016,26.55419]
[1778825161309,31.05,80414.62,0.0,0.32424,0.00016,26.55751]
[1778825161508,31.05,80414.62,0.0,0.32424,0.00016,26.55751]
[1778825161785,31.05,80401.04,0.0,0.32211,0.00016,26.48097]
[1778825162857,31.05,80401.04,0.0,0.32211,0.00016,26.48097]
[1778825162951,31.05,80394.34,0.0,0.32105,0.00016,26.44244]
[1778825168172,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168248,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168294,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168305,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168341,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168399,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168432,31.04,80388.21,0.0,0.32007,0.00016,26.40676]
[1778825168442,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168525,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168557,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168630,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168646,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168756,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168795,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825168983,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825169029,31.04,80389.98,0.0,0.32035,0.00016,26.4167]
[1778825169130,31.04,80396.22,0.0,0.32131,0.00016,26.45207]
[1778825174796,31.03,80394.81,0.0,0.32106,0.00016,26.44282]
[1778825179833,31.03,80390.86,0.0,0.32041,0.00016,26.41939]
[1778825182415,31.03,80390.96,0.0,0.32042,0.00016,26.41978]
[1778825182443,31.03,80391.5,0.0,0.3205,0.00016,26.42267]
[1778825183061,31.03,80391.5,0.0,0.3205,0.00016,26.42267]
[1778825183306,31.03,80377.83,0.0,0.31837,0.00016,26.34411]
[1778825185456,31.03,80377.83,0.0,0.31836,0.00016,26.34399]
[1778825187200,31.03,80369.8,0.0,0.31711,0.00016,26.29743]
[1778825187261,31.03,80369.8,0.0,0.31711,0.00016,26.29743]
[1778825187465,31.02,80370.03,0.0,0.31714,0.00016,26.29868]
[1778825188974,31.02,80380.68,0.0,0.31879,0.00016,26.35992]
[1778825190599,31.02,80380.68,0.0,0.31879,0.00016,26.35979]
[1778825190632,31.02,80380.68,0.0,0.31879,0.00016,26.35979]
[1778825191141,31.02,80380.68,0.0,0.31879,0.00016,26.35979]
[1778825191161,31.02,80380.68,0.0,0.31879,0.00016,26.35979]
[1778825193933,31.02,80389.19,0.0,0.32008,0.00016,26.40433]
[1778825194775,31.02,80389.19,0.0,0.32008,0.00016,26.40433]
[1778825194812,31.02,80389.19,0.0,0.32008,0.00016,26.40433]
[1778825195728,31.02,80389.3,0.0,0.32009,0.00016,26.40478]
[1778825199102,31.02,80390.16,0.0,0.32021,0.00016,26.4092]
[1778825199841,31.02,80388.7,0.0,0.31998,0.00016,26.40069]
[1778825201091,31.02,80388.7,0.0,0.31997,0.00016,26.40054]
[1778825206661,31.01,80389.74,0.0,0.32011,0.00016,26.40556]
[1778825208676,31.01,80390.31,0.0,0.32019,0.00016,26.4085]
[1778825210798,31.01,80391.15,0.0,0.32031,0.00016,26.41296]
[1778825216292,31.0,80390.07,0.0,0.32012,0.00016,26.40598]
[1778825222127,31.0,80387.26,0.0,0.31965,0.00016,26.38885]
[1778825227120,31.0,80382.37,0.0,0.31887,0.00016,26.36026]
[1778825227329,30.99,80380.67,0.0,0.3186,0.00016,26.35035]
[1778825230183,30.99,80371.93,0.0,0.31723,0.00016,26.29961]
[1778825233206,30.99,80380.33,0.0,0.31854,0.00016,26.34793]
[1778825235544,30.99,80380.33,0.0,0.31853,0.00016,26.34783]
[1778825236852,30.99,80382.51,0.0,0.31887,0.00016,26.36019]
[1778825242268,30.99,80383.91,0.0,0.31907,0.00016,26.36755]
[1778825247304,30.98,80386.54,0.0,0.31946,0.00016,26.38209]
[1778825248441,30.98,80386.54,0.0,0.31946,0.00016,26.38209]
[1778825248548,30.98,80388.09,0.0,0.3197,0.00016,26.39085]
[1778825253556,30.98,80390.92,0.0,0.32011,0.00016,26.40284]
[1778825256389,30.98,80387.05,0.0,0.31949,0.00016,26.38026]
[1778825256429,30.98,80387.05,0.0,0.31949,0.00016,26.38026]
[1778825257391,30.98,80387.65,0.0,0.31958,0.00016,26.38358]
[1778825257517,30.98,80389.45,0.0,0.31986,0.00016,26.39377]
[1778825261027,30.98,80387.79,0.0,0.31959,0.00016,26.38385]
[1778825261059,30.98,80387.79,0.0,0.31959,0.00016,26.38385]
[1778825261114,30.98,80387.79,0.0,0.31959,0.00016,26.38385]
[1778825261185,30.98,80387.79,0.0,0.31959,0.00016,26.38385]
[1778825261401,30.98,80387.79,0.0,0.31958,0.00016,26.38371]
[1778825263415,30.97,80402.72,0.0,0.32191,0.00016,26.46861]
[1778825265445,30.97,80405.4,0.0,0.32232,0.00016,26.48361]
[1778825265475,30.97,80405.4,0.0,0.32232,0.00016,26.48361]
[1778825265536,30.97,80399.56,0.0,0.3214,0.00016,26.45023]
[1778825268275,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268288,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268338,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268366,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268444,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268490,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268548,30.97,80394.37,0.0,0.32058,0.00016,26.42029]
[1778825268467,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825268616,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269011,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269060,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269446,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269473,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269516,30.97,80394.97,0.0,0.32067,0.00016,26.42357]
[1778825269494,30.97,80399.76,0.0,0.32142,0.00016,26.45074]
[1778825269619,30.97,80399.76,0.0,0.32142,0.00016,26.45074]
[1778825269623,30.97,80399.76,0.0,0.32142,0.00016,26.45074]
[1778825270532,30.97,80401.5,0.0,0.32168,0.00016,26.46046]
[1778825275533,30.96,80402.76,0.0,0.32186,0.00016,26.4669]
[1778825280551,30.96,80404.23,0.0,0.32206,0.00016,26.47431]
[1778825282204,30.96,80400.43,0.0,0.32146,0.00016,26.45232]
[1778825282551,30.96,80400.43,0.0,0.32145,0.00016,26.45214]
[1778825286155,30.95,80396.63,0.0,0.32084,0.00016,26.43]
[1778825288211,30.95,80394.1,0.0,0.32044,0.00016,26.41525]
[1778825293283,30.95,80385.87,0.0,0.31913,0.00016,26.36739]
[1778825298693,30.95,80386.77,0.0,0.31926,0.00016,26.37208]
[1778825300534,30.95,80389.25,0.0,0.31964,0.00016,26.38614]
[1778825304632,30.94,80393.87,0.0,0.32035,0.00016,26.4123]
[1778825311171,30.94,80397.8,0.0,0.32094,0.00016,26.43386]
[1778825314643,30.94,80404.85,0.0,0.32201,0.00016,26.46984]
[1778825316977,30.93,80403.38,0.0,0.32177,0.00016,26.46115]
[1778825317045,30.93,80405.62,0.0,0.32212,0.00016,26.47357]
[1778825322084,30.93,80411.46,0.0,0.32301,0.00016,26.50592]
[1778825322687,30.93,80414.96,0.0,0.32355,0.00016,26.52552]
[1778825323129,30.93,80414.96,0.0,0.32355,0.00016,26.52552]
[1778825323186,30.93,80415.53,0.0,0.32364,0.00016,26.52853]
[1778825325187,30.93,80415.53,0.0,0.32363,0.00016,26.52832]
[1778825325200,30.93,80415.53,0.0,0.32363,0.00016,26.52832]
[1778825325281,30.92,80414.83,0.0,0.32352,0.00016,26.52416]
[1778825327592,30.92,80415.81,0.0,0.32367,0.00016,26.52977]
[1778825327670,30.93,80416.49,0.0,0.32378,0.00016,26.53369]
[1778825327835,30.93,80416.49,0.0,0.32378,0.00016,26.53369]
[1778825328013,30.93,80425.33,0.0,0.32518,0.00016,26.58349]
[1778825331371,30.93,80430.14,0.0,0.32594,0.00016,26.61047]
[1778825335477,30.93,80431.91,0.0,0.32622,0.00016,26.62044]
[1778825339571,30.93,80426.6,0.0,0.32538,0.00016,26.59084]
[1778825341287,30.93,80425.42,0.0,0.3252,0.00016,26.5843]
[1778825341374,30.93,80425.42,0.0,0.3252,0.00016,26.5843]
[1778825345718,30.93,80417.44,0.0,0.32395,0.00016,26.53971]
[1778825345799,30.93,80417.44,0.0,0.32395,0.00016,26.53971]
[1778825346169,30.93,80417.44,0.0,0.32395,0.00016,26.53971]
[1778825346265,30.93,80412.43,0.0,0.32316,0.00016,26.5115]
[1778825347806,30.93,80407.73,0.0,0.32243,0.00016,26.48486]
[1778825349232,30.93,80399.28,0.0,0.32109,0.00016,26.43645]
[1778825350371,30.93,80399.28,0.0,0.32109,0.00016,26.43645]
[1778825350498,30.93,80399.28,0.0,0.32109,0.00016,26.43645]
[1778825350551,30.93,80393.66,0.0,0.32021,0.00016,26.40418]
[1778825351813,30.93,80393.29,0.0,0.32014,0.00016,26.40195]
[1778825351863,30.93,80393.29,0.0,0.32014,0.00016,26.40195]
[1778825353969,30.93,80382.06,0.0,0.31838,0.00016,26.33719]
[1778825353975,30.93,80382.06,0.0,0.31838,0.00016,26.33719]
[1778825354194,30.93,80378.94,0.0,0.31789,0.00016,26.31911]
[1778825359718,30.92,80381.31,0.0,0.31826,0.00016,26.33258]
[1778825364519,30.92,80385.07,0.0,0.31884,0.00016,26.35409]
[1778825367931,30.92,80391.68,0.0,0.31987,0.00016,26.39182]
[1778825368512,30.92,80391.68,0.0,0.31987,0.00016,26.39182]
[1778825370417,30.92,80395.02,0.0,0.32038,0.00016,26.41076]
[1778825370504,30.92,80398.75,0.0,0.32096,0.00016,26.43196]
[1778825376208,30.92,80398.43,0.0,0.32087,0.00016,26.4257]
[1778825381311,30.91,80396.51,0.0,0.32056,0.00016,26.41424]
[1778825385225,30.91,80399.21,0.0,0.32097,0.00016,26.42923]
[1778825390028,30.91,80401.11,0.0,0.32125,0.00016,26.43942]
[1778825390308,30.91,80401.93,0.0,0.32137,0.00016,26.44397]
[1778825395341,30.9,80403.81,0.0,0.32164,0.00016,26.45394]
[1778825400379,30.9,80403.64,0.0,0.3216,0.00016,26.45227]
[1778825405413,30.9,80404.61,0.0,0.32173,0.00016,26.45707]
[1778825408519,30.9,80397.54,0.0,0.32061,0.00016,26.41643]
[1778825408613,30.89,80393.6,0.0,0.31999,0.00016,26.39373]
[1778825415098,30.89,80393.34,0.0,0.31994,0.00016,26.39177]
[1778825415614,30.89,80393.34,0.0,0.31994,0.00016,26.39177]
[1778825420732,30.89,80389.69,0.0,0.31935,0.00016,26.37027]
[1778825420738,30.89,80389.69,0.0,0.31935,0.00016,26.37027]
[1778825426561,30.89,80387.34,0.0,0.31897,0.00016,26.35623]
[1778825427947,30.89,80388.39,0.0,0.31913,0.00016,26.3622]
[1778825428576,30.89,80388.39,0.0,0.31913,0.00016,26.36212]
[1778825432978,30.88,80389.27,0.0,0.31923,0.00016,26.36317]
[1778825433293,30.88,80389.27,0.0,0.31923,0.00016,26.36317]
[1778825433322,30.88,80389.27,0.0,0.31923,0.00016,26.36317]
[1778825434119,30.88,80389.88,0.0,0.31933,0.00016,26.36659]
[1778825434617,30.88,80389.88,0.0,0.31932,0.00016,26.36649]
[1778825436735,30.88,80381.6,0.0,0.31802,0.00016,26.31847]
[1778825442674,30.88,80386.89,0.0,0.31884,0.00016,26.34861]
[1778825447709,30.88,80385.11,0.0,0.31854,0.00016,26.33783]
[1778825451480,30.88,80389.11,0.0,0.31916,0.00016,26.36059]
[1778825451548,30.88,80389.11,0.0,0.31916,0.00016,26.36059]
[1778825452633,30.88,80393.05,0.0,0.31978,0.00016,26.38317]
[1778825456104,30.87,80402.02,0.0,0.32117,0.00016,26.43399]
[1778825462816,30.87,80403.59,0.0,0.32138,0.00016,26.44189]
[1778825466553,30.86,80397.92,0.0,0.32048,0.00016,26.40896]
[1778825466749,30.86,80397.92,0.0,0.32048,0.00016,26.40896]
[1778825466803,30.86,80398.09,0.0,0.3205,0.00016,26.4098]
[1778825466930,30.86,80398.09,0.0,0.3205,0.00016,26.4098]
[1778825467003,30.86,80398.09,0.0,0.3205,0.00016,26.4098]
[1778825469061,30.86,80408.63,0.0,0.32215,0.00016,26.46971]
[1778825470648,30.86,80409.18,0.0,0.32223,0.00016,26.47266]
[1778825470810,30.86,80405.32,0.0,0.32162,0.00016,26.45046]
[1778825476439,30.86,80410.11,0.0,0.32235,0.00016,26.47709]
[1778825476596,30.86,80410.11,0.0,0.32235,0.00016,26.47709]
[1778825481383,30.85,80410.35,0.0,0.32236,0.00016,26.47735]
[1778825481512,30.85,80410.39,0.0,0.32236,0.00016,26.4774]
[1778825486831,30.85,80418.0,0.0,0.32356,0.00016,26.52088]
[1778825488965,30.85,80421.37,0.0,0.3241,0.00016,26.54017]
[1778825491089,30.85,80426.36,0.0,0.3249,0.00016,26.56848]
[1778825494279,30.85,80425.56,0.0,0.32475,0.00016,26.56042]
[1778825494291,30.85,80425.56,0.0,0.32475,0.00016,26.56042]
[1778825500711,30.86,80420.82,0.0,0.32402,0.00016,26.53427]
[1778825504309,30.86,80418.99,0.0,0.32374,0.00016,26.52418]
[1778825504313,30.86,80418.99,0.0,0.32374,0.00016,26.52418]
[1778825504606,30.86,80417.47,0.0,0.3235,0.00016,26.51563]
[1778825505504,30.86,80417.47,0.0,0.3235,0.00016,26.51563]
[1778825511284,30.86,80413.18,0.0,0.32284,0.00016,26.49172]
[1778825514236,30.86,80411.02,0.0,0.32251,0.00016,26.47967]
[1778825514245,30.86,80411.02,0.0,0.32251,0.00016,26.47967]
[1778825514665,30.86,80411.02,0.0,0.32251,0.00016,26.47967]
[1778825514835,30.86,80407.49,0.0,0.32195,0.00016,26.45966]
[1778825520864,30.86,80404.32,0.0,0.32143,0.00016,26.44073]
[1778825526258,30.85,80406.2,0.0,0.3217,0.00016,26.45063]
[1778825531293,30.85,80400.21,0.0,0.32074,0.00016,26.41573]
[1778825534344,30.85,80404.6,0.0,0.32142,0.00016,26.44061]
[1778825534794,30.85,80404.91,0.0,0.32147,0.00016,26.44225]
[1778825540357,30.84,80401.71,0.0,0.32094,0.00016,26.42313]
[1778825545392,30.84,80401.57,0.0,0.3209,0.00016,26.42169]
[1778825550885,30.84,80401.81,0.0,0.32092,0.00016,26.42253]
[1778825551444,30.84,80401.15,0.0,0.32079,0.00016,26.41482]
[1778825558484,30.83,80400.66,0.0,0.32069,0.00016,26.41116]
[1778825563519,30.83,80404.86,0.0,0.32133,0.00016,26.43457]
[1778825569561,30.83,80403.77,0.0,0.32114,0.00016,26.42757]
[1778825574641,30.82,80406.93,0.0,0.32162,0.00016,26.44512]
[1778825580639,30.82,80406.73,0.0,0.32156,0.00016,26.44304]
[1778825581815,30.82,80406.73,0.0,0.32156,0.00016,26.44304]
[1778825581876,30.82,80406.73,0.0,0.32156,0.00016,26.44304]
[1778825581884,30.82,80406.73,0.0,0.32156,0.00016,26.44304]
[1778825584735,30.82,80398.2,0.0,0.32021,0.00016,26.39378]
[1778825589954,30.81,80399.18,0.0,0.32035,0.00016,26.39898]
[1778825589960,30.81,80399.18,0.0,0.32035,0.00016,26.39898]
[1778825589971,30.81,80400.34,0.0,0.32052,0.00016,26.40543]
[1778825591673,30.81,80400.34,0.0,0.32052,0.00016,26.40532]
[1778825591716,30.81,80400.77,0.0,0.32059,0.00016,26.40767]
[1778825596751,30.81,80402.36,0.0,0.32082,0.00016,26.41623]
[1778825600999,30.81,80402.9,0.0,0.32089,0.00016,26.41899]
[1778825601172,30.81,80403.68,0.0,0.32101,0.00016,26.42335]
[1778825602658,30.81,80403.37,0.0,0.32096,0.00016,26.42146]
[1778825607828,30.8,80404.0,0.0,0.32104,0.00016,26.42435]
[1778825610554,30.8,80402.44,0.0,0.32079,0.00016,26.41518]
[1778825615883,30.8,80399.5,0.0,0.32029,0.00016,26.39405]
[1778825620920,30.8,80395.91,0.0,0.31971,0.00016,26.37295]
[1778825626960,30.79,80395.74,0.0,0.31967,0.00016,26.37158]
[1778825631997,30.79,80398.31,0.0,0.32007,0.00016,26.38609]
[1778825636680,30.79,80395.08,0.0,0.31955,0.00016,26.36725]
[1778825636695,30.79,80395.08,0.0,0.31955,0.00016,26.36725]
[1778825639391,30.79,80389.25,0.0,0.31863,0.00016,26.33342]
[1778825640049,30.79,80389.23,0.0,0.31863,0.00016,26.33328]
[1778825640647,30.79,80389.23,0.0,0.31863,0.00016,26.33328]
[1778825640917,30.79,80389.23,0.0,0.31863,0.00016,26.33328]
[1778825641441,30.79,80388.83,0.0,0.31857,0.00016,26.33094]
[1778825641502,30.79,80388.57,0.0,0.31853,0.00016,26.3294]
[1778825647103,30.79,80390.41,0.0,0.31881,0.00016,26.33984]
[1778825651147,30.79,80388.75,0.0,0.31854,0.00016,26.33003]
[1778825651759,30.79,80388.75,0.0,0.31854,0.00016,26.33003]
[1778825658069,30.79,80386.4,0.0,0.31817,0.00016,26.31623]
[1778825658168,30.79,80386.19,0.0,0.31813,0.00016,26.31493]
[1778825658242,30.79,80382.04,0.0,0.31748,0.00016,26.29075]
[1778825661227,30.79,80380.22,0.0,0.31719,0.00016,26.28008]
[1778825661292,30.79,80381.14,0.0,0.31734,0.00016,26.28541]
[1778825662704,30.79,80381.14,0.0,0.31734,0.00016,26.28541]
[1778825662716,30.79,80380.85,0.0,0.31729,0.00016,26.28371]
[1778825668254,30.79,80381.86,0.0,0.31744,0.00016,26.28948]
[1778825673287,30.79,80382.74,0.0,0.31756,0.00016,26.2908]
[1778825678322,30.79,80379.8,0.0,0.31709,0.00016,26.27355]
[1778825683357,30.79,80382.06,0.0,0.31745,0.00016,26.28662]
[1778825688392,30.78,80381.37,0.0,0.31733,0.00016,26.28249]
[1778825693426,30.78,80380.71,0.0,0.31723,0.00016,26.27852]
[1778825698461,30.78,80381.14,0.0,0.31729,0.00016,26.28091]
[1778825703498,30.78,80380.59,0.0,0.3172,0.00016,26.27756]
[1778825708880,30.78,80380.87,0.0,0.31724,0.00016,26.27914]
[1778825714124,30.78,80383.42,0.0,0.31764,0.00016,26.29393]
[1778825714553,30.78,80383.42,0.0,0.31764,0.00016,26.2939]
[1778825714870,30.78,80383.42,0.0,0.31764,0.00016,26.2939]
[1778825714927,30.78,80383.42,0.0,0.31764,0.00016,26.2939]
[1778825715117,30.78,80383.42,0.0,0.31764,0.00016,26.2939]
[1778825715109,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715207,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715486,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715632,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715792,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715861,30.78,80377.85,0.0,0.31677,0.00016,26.26141]
[1778825715929,30.78,80358.01,0.0,0.31366,0.00016,26.14477]
[1778825716587,30.78,80358.01,0.0,0.31366,0.00016,26.14488]
[1778825721622,30.78,80363.8,0.0,0.31458,0.00016,26.17956]
[1778825723828,30.79,80364.55,0.0,0.3147,0.00016,26.18408]
[1778825723992,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724206,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724240,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724332,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724362,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724437,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724456,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724689,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724729,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724794,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724819,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724899,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825724935,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825725004,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825725027,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825725110,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825725142,30.79,80367.59,0.0,0.31518,0.00016,26.20207]
[1778825725106,30.79,80368.08,0.0,0.31526,0.00016,26.20504]
[1778825725298,30.79,80368.08,0.0,0.31526,0.00016,26.20504]
[1778825725324,30.79,80368.08,0.0,0.31526,0.00016,26.20504]
[1778825725529,30.79,80368.08,0.0,0.31526,0.00016,26.20504]
[1778825725564,30.79,80368.08,0.0,0.31526,0.00016,26.20504]
[1778825725941,30.79,80368.74,0.0,0.31537,0.00016,26.209]
[1778825727734,30.79,80368.74,0.0,0.31537,0.00016,26.20909]
[1778825727828,30.79,80369.95,0.0,0.31556,0.00016,26.21628]
[1778825728637,30.79,80369.95,0.0,0.31556,0.00016,26.21628]
[1778825728695,30.79,80369.95,0.0,0.31556,0.00016,26.21628]
[1778825729182,30.79,80371.47,0.0,0.3158,0.00016,26.22529]
[1778825731521,30.79,80374.38,0.0,0.31626,0.00016,26.24249]
[1778825731750,30.79,80384.69,0.0,0.31786,0.00016,26.29899]
[1778825734238,30.79,80385.5,0.0,0.31799,0.00016,26.30372]
[1778825734713,30.79,80386.1,0.0,0.31808,0.00016,26.3072]
[1778825736729,30.79,80376.53,0.0,0.31658,0.00016,26.25152]
[1778825741090,30.79,80375.92,0.0,0.31649,0.00016,26.24811]
[1778825741762,30.79,80377.0,0.0,0.31666,0.00016,26.25451]
[1778825746798,30.79,80379.77,0.0,0.3171,0.00016,26.27091]
[1778825751833,30.79,80382.12,0.0,0.31748,0.00016,26.28487]
[1778825754326,30.79,80385.07,0.0,0.31795,0.00016,26.30212]
[1778825759888,30.79,80389.01,0.0,0.31857,0.00016,26.32518]
[1778825765055,30.79,80385.44,0.0,0.31801,0.00016,26.30455]
[1778825770865,30.79,80388.76,0.0,0.31853,0.00016,26.32383]
[1778825772208,30.79,80388.82,0.0,0.31854,0.00016,26.32415]
[1778825772986,30.79,80388.29,0.0,0.31846,0.00016,26.32106]
[1778825775887,30.79,80393.05,0.0,0.31921,0.00016,26.34854]
[1778825777306,30.79,80392.83,0.0,0.31917,0.00016,26.34719]
[1778825777385,30.79,80392.83,0.0,0.31917,0.00016,26.34719]
[1778825781054,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781221,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781282,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781540,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781692,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781774,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781928,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825781957,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825782171,30.8,80401.38,0.0,0.32053,0.00016,26.3971]
[1778825782145,30.8,80413.94,0.0,0.32252,0.00016,26.46915]
[1778825782345,30.8,80413.94,0.0,0.32252,0.00016,26.46915]
[1778825782396,30.8,80413.94,0.0,0.32252,0.00016,26.46915]
[1778825782559,30.8,80413.94,0.0,0.32252,0.00016,26.46915]
[1778825783067,30.8,80413.81,0.0,0.3225,0.00016,26.46854]
[1778825783703,30.8,80413.81,0.0,0.3225,0.00016,26.46854]
[1778825784072,30.8,80424.29,0.0,0.32416,0.00016,26.5281]
[1778825789113,30.8,80427.6,0.0,0.3247,0.00016,26.54716]
[1778825789807,30.8,80427.6,0.0,0.3247,0.00016,26.54716]
[1778825790125,30.8,80427.35,0.0,0.32466,0.00016,26.54583]
[1778825791658,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825791669,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825791826,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825791858,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825792057,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825792109,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825792183,30.8,80427.66,0.0,0.32469,0.00016,26.544]
[1778825792135,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792240,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792309,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792479,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792540,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792581,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792771,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792786,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792835,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792878,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792939,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825792969,30.8,80429.27,0.0,0.32495,0.00016,26.55316]
[1778825793142,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793233,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793270,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793401,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793450,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793548,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793571,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793653,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825793876,30.8,80430.81,0.0,0.32519,0.00016,26.5619]
[1778825794148,30.8,80431.2,0.0,0.32526,0.00016,26.56417]
[1778825797537,30.8,80433.98,0.0,0.32571,0.00016,26.58001]
[1778825798176,30.8,80434.96,0.0,0.32586,0.00016,26.58558]
[1778825800416,30.81,80437.03,0.0,0.3262,0.00016,26.59731]
[1778825800677,30.81,80437.03,0.0,0.3262,0.00016,26.59731]
[1778825807322,30.81,80438.49,0.0,0.32644,0.00016,26.60594]
[1778825813284,30.81,80443.09,0.0,0.32718,0.00016,26.63202]
[1778825817488,30.81,80446.07,0.0,0.32766,0.00016,26.64886]
[1778825822990,30.81,80448.59,0.0,0.32807,0.00016,26.66308]
[1778825824757,30.81,80447.0,0.0,0.32782,0.00016,26.65427]
[1778825825165,30.81,80447.0,0.0,0.32782,0.00016,26.65427]
[1778825825179,30.81,80451.3,0.0,0.3285,0.00016,26.67816]
[1778825830187,30.81,80458.33,0.0,0.32962,0.00016,26.71695]
[1778825831779,30.81,80457.47,0.0,0.32948,0.00016,26.71215]
[1778825831880,30.81,80456.18,0.0,0.32927,0.00016,26.705]
[1778825837458,30.81,80451.9,0.0,0.32859,0.00016,26.68124]
[1778825838852,30.81,80455.3,0.0,0.32913,0.00016,26.70003]
[1778825838905,30.81,80456.56,0.0,0.32933,0.00016,26.70696]
[1778825841859,30.81,80456.83,0.0,0.32937,0.00016,26.70836]
[1778825841956,30.81,80456.83,0.0,0.32937,0.00016,26.70836]
[1778825842056,30.81,80455.87,0.0,0.32922,0.00016,26.70302]
[1778825842461,30.81,80455.87,0.0,0.32922,0.00016,26.70302]
[1778825844774,30.81,80452.2,0.0,0.32863,0.00016,26.68266]
[1778825847573,30.81,80443.54,0.0,0.32725,0.00016,26.63456]
[1778825847606,30.81,80443.54,0.0,0.32725,0.00016,26.63456]
[1778825847620,30.81,80443.54,0.0,0.32725,0.00016,26.63456]
[1778825847749,30.81,80443.54,0.0,0.32725,0.00016,26.63456]
[1778825851575,30.81,80441.79,0.0,0.32696,0.00016,26.62132]
[1778825853634,30.81,80441.43,0.0,0.32691,0.00016,26.61941]
[1778825856284,30.81,80442.88,0.0,0.32714,0.00016,26.62761]
[1778825856465,30.81,80442.55,0.0,0.32709,0.00016,26.62584]
[1778825857176,30.81,80435.45,0.0,0.32597,0.00016,26.5862]
[1778825857745,30.81,80435.45,0.0,0.32597,0.00016,26.5862]
[1778825862783,30.82,80433.24,0.0,0.32563,0.00016,26.57439]
[1778825868682,30.82,80435.83,0.0,0.32607,0.00016,26.58984]
[1778825871109,30.82,80436.02,0.0,0.32611,0.00016,26.59103]
[1778825876738,30.83,80431.79,0.0,0.32547,0.00016,26.56826]
[1778825881773,30.83,80430.62,0.0,0.3253,0.00016,26.56246]
[1778825885029,30.83,80431.07,0.0,0.32538,0.00016,26.5653]
[1778825885086,30.83,80429.25,0.0,0.3251,0.00016,26.55522]
[1778825889045,30.84,80425.25,0.0,0.32448,0.00016,26.53322]
[1778825889135,30.84,80425.25,0.0,0.32448,0.00016,26.53322]
[1778825889243,30.84,80426.64,0.0,0.32471,0.00016,26.54123]
[1778825890835,30.84,80410.59,0.0,0.32218,0.00016,26.45063]
[1778825891949,30.84,80402.14,0.0,0.32086,0.00016,26.40259]
[1778825896928,30.84,80402.19,0.0,0.32089,0.00016,26.40383]
[1778825896936,30.85,80403.71,0.0,0.32114,0.00016,26.41276]
[1778825900294,30.85,80413.81,0.0,0.32275,0.00016,26.4709]
[1778825905941,30.85,80413.54,0.0,0.32273,0.00016,26.4703]
[1778825910976,30.86,80412.66,0.0,0.32262,0.00016,26.46604]
[1778825917019,30.86,80410.46,0.0,0.32228,0.00016,26.45076]
[1778825922060,30.87,80408.78,0.0,0.32203,0.00016,26.44193]
[1778825926000,30.87,80408.68,0.0,0.32203,0.00016,26.44164]
[1778825926361,30.87,80408.68,0.0,0.32203,0.00016,26.44164]
[1778825926362,30.87,80402.9,0.0,0.32112,0.00016,26.40893]
[1778825926811,30.87,80402.9,0.0,0.32112,0.00016,26.40893]
[1778825928098,30.87,80392.8,0.0,0.31955,0.00016,26.35135]
[1778825929126,30.87,80392.8,0.0,0.31955,0.00016,26.35135]
[1778825929636,30.87,80391.65,0.0,0.31937,0.00016,26.34468]
[1778825930317,30.87,80387.25,0.0,0.31868,0.00016,26.31951]
[1778825932269,30.87,80387.25,0.0,0.31869,0.00016,26.31975]
[1778825933921,30.87,80383.77,0.0,0.31814,0.00016,26.29961]
[1778825935184,30.87,80383.39,0.0,0.31808,0.00016,26.2974]
[1778825935980,30.87,80386.79,0.0,0.31861,0.00016,26.31706]
[1778825936096,30.87,80386.79,0.0,0.31861,0.00016,26.31706]
[1778825938023,30.87,80387.01,0.0,0.31865,0.00016,26.31829]
[1778825943201,30.87,80387.3,0.0,0.31869,0.00016,26.31984]
[1778825946047,30.87,80387.95,0.0,0.31879,0.00016,26.32354]
[1778825946869,30.87,80383.74,0.0,0.31813,0.00016,26.29918]
[1778825946903,30.87,80383.74,0.0,0.31813,0.00016,26.29918]
[1778825947274,30.87,80383.74,0.0,0.31813,0.00016,26.29918]
[1778825947308,30.87,80378.86,0.0,0.31737,0.00016,26.27086]
[1778825950192,30.87,80375.13,0.0,0.31678,0.00016,26.24922]
[1778825950344,30.87,80375.13,0.0,0.31678,0.00016,26.24922]
[1778825950349,30.87,80375.13,0.0,0.31678,0.00016,26.24922]
[1778825950362,30.87,80375.13,0.0,0.31678,0.00016,26.24922]
[1778825950383,30.87,80371.38,0.0,0.3162,0.00016,26.22739]
[1778825956292,30.87,80370.45,0.0,0.31606,0.00016,26.22231]
[1778825956660,30.87,80370.45,0.0,0.31606,0.00016,26.22231]
[1778825958562,30.87,80373.0,0.0,0.31646,0.00016,26.2373]
[1778825964348,30.88,80371.43,0.0,0.31623,0.00016,26.22838]
[1778825967660,30.88,80373.76,0.0,0.31659,0.00016,26.24209]
[1778825968376,30.88,80374.76,0.0,0.31675,0.00016,26.24794]
[1778825971670,30.88,80373.41,0.0,0.31652,0.00016,26.23643]
[1778825972411,30.88,80371.16,0.0,0.31617,0.00016,26.22332]
[1778825977445,30.88,80366.72,0.0,0.31548,0.00016,26.19763]
[1778825982476,30.88,80369.32,0.0,0.3159,0.00016,26.21317]
[1778825988455,30.88,80371.79,0.0,0.31629,0.00016,26.22792]
[1778825990584,30.88,80371.23,0.0,0.31621,0.00016,26.22485]
[1778825990711,30.88,80371.23,0.0,0.31621,0.00016,26.22485]
[1778825990928,30.88,80371.23,0.0,0.31621,0.00016,26.22485]
[1778825990979,30.88,80371.23,0.0,0.31621,0.00016,26.22485]
[1778825990986,30.88,80366.61,0.0,0.31549,0.00016,26.19791]
[1778825993124,30.88,80366.61,0.0,0.31549,0.00016,26.19791]
[1778825993137,30.88,80366.61,0.0,0.31549,0.00016,26.19791]
[1778825993213,30.88,80366.61,0.0,0.31549,0.00016,26.19791]
[1778825993469,30.88,80366.61,0.0,0.31549,0.00016,26.19791]
[1778825993356,30.88,80356.49,0.0,0.31392,0.00016,26.13869]
[1778825993537,30.88,80356.49,0.0,0.31392,0.00016,26.13869]
[1778825995737,30.88,80351.17,0.0,0.31309,0.00016,26.10744]
[1778825996035,30.89,80345.21,0.0,0.31218,0.00016,26.07252]
[1778826000474,30.89,80346.05,0.0,0.31232,0.00016,26.07793]
[1778826000664,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826000677,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826000820,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826000867,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826001104,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826001179,30.89,80342.96,0.0,0.31185,0.00016,26.06001]
[1778826001569,30.89,80335.28,0.0,0.31067,0.00016,26.0145]
[1778826001629,30.89,80335.28,0.0,0.31067,0.00016,26.0145]
[1778826001699,30.89,80335.28,0.0,0.31067,0.00016,26.0145]
[1778826001834,30.89,80335.28,0.0,0.31067,0.00016,26.0145]
[1778826001856,30.89,80329.13,0.0,0.30972,0.00015,25.97798]
[1778826006121,30.89,80332.84,0.0,0.31031,0.00016,26.00079]
[1778826006305,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826007874,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826007884,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008000,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008034,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008044,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008092,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008105,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008177,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008189,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008357,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008393,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008483,30.9,80330.49,0.0,0.30996,0.00015,25.98725]
[1778826008416,30.9,80316.54,0.0,0.30782,0.00015,25.90399]
[1778826008543,30.9,80316.54,0.0,0.30782,0.00015,25.90399]
[1778826008777,30.9,80316.54,0.0,0.30782,0.00015,25.90399]
[1778826008838,30.9,80316.54,0.0,0.30782,0.00015,25.90399]
[1778826008878,30.92,80319.35,0.0,0.30835,0.00015,25.92441]
[1778826010245,30.92,80319.35,0.0,0.30835,0.00015,25.92441]
[1778826010292,30.92,80322.04,0.0,0.30877,0.00015,25.94092]
[1778826011318,30.92,80322.04,0.0,0.30877,0.00015,25.94092]
[1778826011368,30.92,80322.04,0.0,0.30877,0.00015,25.94092]
[1778826012304,30.92,80322.92,0.0,0.30892,0.00015,25.94652]
[1778826017722,30.93,80320.95,0.0,0.30866,0.00015,25.93651]
[1778826018689,30.93,80320.95,0.0,0.30866,0.00015,25.93651]
[1778826018887,30.93,80320.95,0.0,0.30866,0.00015,25.93651]
[1778826018966,30.93,80317.76,0.0,0.30818,0.00015,25.91794]
[1778826024415,30.99,80305.04,0.0,0.30661,0.00015,25.85533]
[1778826025465,30.99,80305.04,0.0,0.30661,0.00015,25.85533]
[1778826025484,30.99,80305.04,0.0,0.30661,0.00015,25.85533]
[1778826025809,30.99,80305.04,0.0,0.30661,0.00015,25.85533]
[1778826025862,30.99,80305.04,0.0,0.30661,0.00015,25.85533]
[1778826026222,31.03,80294.07,0.0,0.30513,0.00015,25.79645]
[1778826026722,31.03,80294.07,0.0,0.30513,0.00015,25.79645]
[1778826026892,31.04,80294.93,0.0,0.30537,0.00015,25.80581]
[1778826032834,31.13,80297.73,0.0,0.3063,0.00015,25.83878]
[1778826035577,31.13,80298.9,0.0,0.3065,0.00015,25.8465]
[1778826035804,31.13,80298.9,0.0,0.3065,0.00015,25.8465]
[1778826035868,31.13,80298.9,0.0,0.3065,0.00015,25.8465]
[1778826035876,31.14,80305.47,0.0,0.30752,0.00015,25.88634]
[1778826036992,31.14,80305.47,0.0,0.30752,0.00015,25.88634]
[1778826037967,31.14,80311.29,0.0,0.30842,0.00015,25.9215]
[1778826038008,31.14,80311.29,0.0,0.30842,0.00015,25.9215]
[1778826038019,31.14,80311.29,0.0,0.30842,0.00015,25.9215]
[1778826040718,31.14,80310.58,0.0,0.30833,0.00015,25.91803]
[1778826040790,31.14,80310.58,0.0,0.30833,0.00015,25.91803]
[1778826041099,31.14,80310.58,0.0,0.30833,0.00015,25.91803]
[1778826044824,31.15,80313.58,0.0,0.30882,0.00015,25.93694]
[1778826044914,31.15,80311.39,0.0,0.30849,0.00015,25.92411]
[1778826049956,31.15,80310.53,0.0,0.30839,0.00015,25.92015]
[1778826050778,31.15,80310.53,0.0,0.30839,0.00015,25.92015]
[1778826050843,31.15,80310.53,0.0,0.30839,0.00015,25.92015]
[1778826051130,31.15,80310.53,0.0,0.30839,0.00015,25.92015]
[1778826051179,31.15,80310.53,0.0,0.30839,0.00015,25.92015]
[1778826051659,31.15,80318.26,0.0,0.30958,0.00015,25.96646]
[1778826051738,31.15,80318.26,0.0,0.30958,0.00015,25.96646]
[1778826053488,31.15,80318.78,0.0,0.30967,0.00015,25.96974]
[1778826062747,31.16,80322.42,0.0,0.31027,0.00015,25.99301]
[1778826065422,31.16,80330.9,0.0,0.31158,0.00015,26.04344]
[1778826067994,31.16,80335.7,0.0,0.31233,0.00015,26.07198]
[1778826068419,31.16,80335.7,0.0,0.31233,0.00015,26.07198]
[1778826068549,31.16,80339.85,0.0,0.31297,0.00015,26.09643]
[1778826068573,31.16,80339.85,0.0,0.31297,0.00015,26.09643]
[1778826068664,31.16,80339.85,0.0,0.31297,0.00015,26.09643]
[1778826068801,31.16,80339.85,0.0,0.31297,0.00015,26.09643]
[1778826069502,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070002,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070099,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070192,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070216,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070399,31.16,80348.79,0.0,0.31435,0.00015,26.14878]
[1778826070435,31.16,80355.39,0.0,0.31538,0.00015,26.18721]
[1778826074111,31.16,80354.67,0.0,0.31526,0.00015,26.18299]
[1778826074232,31.16,80349.47,0.0,0.31446,0.00015,26.15275]
[1778826076880,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826076891,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826076964,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077000,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077132,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077184,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077300,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077339,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077426,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077459,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077552,31.16,80351.18,0.0,0.31472,0.00015,26.16272]
[1778826077559,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826077607,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826077783,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826077814,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826077951,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826077963,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826078182,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826078234,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826078245,31.16,80353.74,0.0,0.31512,0.00015,26.17761]
[1778826078270,31.16,80353.25,0.0,0.31504,0.00015,26.17474]
[1778826084192,31.16,80355.87,0.0,0.31545,0.00015,26.18988]
[1778826085994,31.16,80355.47,0.0,0.31538,0.00015,26.18754]
[1778826086047,31.16,80355.47,0.0,0.31538,0.00015,26.18754]
[1778826086450,31.16,80355.47,0.0,0.31538,0.00015,26.18754]
[1778826089881,31.16,80355.34,0.0,0.31536,0.00015,26.1867]
[1778826090335,31.16,80363.74,0.0,0.31666,0.00016,26.23534]
[1778826093356,31.16,80373.55,0.0,0.31816,0.00016,26.28795]
[1778826094389,31.16,80383.04,0.0,0.31963,0.00016,26.34215]
[1778826094716,31.16,80383.04,0.0,0.31963,0.00016,26.34215]
[1778826095544,31.16,80382.83,0.0,0.3196,0.00016,26.34082]
[1778826096765,31.16,80385.55,0.0,0.32001,0.00016,26.35618]
[1778826096775,31.16,80385.55,0.0,0.32001,0.00016,26.35618]
[1778826097289,31.16,80385.55,0.0,0.32001,0.00016,26.35602]
[1778826098528,31.16,80393.87,0.0,0.3213,0.00016,26.40311]
[1778826100225,31.16,80401.68,0.0,0.32252,0.00016,26.44732]
[1778826100585,31.16,80406.84,0.0,0.32333,0.00016,26.4764]
[1778826103334,31.16,80417.0,0.0,0.32492,0.00016,26.53327]
[1778826104580,31.16,80417.0,0.0,0.32492,0.00016,26.53327]
[1778826104586,31.16,80417.0,0.0,0.32492,0.00016,26.53327]
[1778826104747,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826104770,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826104789,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826104830,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826104894,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826104924,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105006,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105167,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105192,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105398,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105426,31.16,80417.55,0.0,0.32501,0.00016,26.53633]
[1778826105437,31.16,80420.6,0.0,0.32549,0.00016,26.5533]
[1778826105629,31.16,80420.6,0.0,0.32549,0.00016,26.5533]
[1778826105643,31.16,80420.6,0.0,0.32549,0.00016,26.5533]
[1778826105693,31.16,80420.6,0.0,0.32549,0.00016,26.5533]
[1778826105729,31.16,80420.6,0.0,0.32549,0.00016,26.5533]
[1778826106354,31.16,80420.6,0.0,0.32549,0.00016,26.55328]
[1778826106629,31.16,80420.6,0.0,0.32549,0.00016,26.55328]
[1778826106652,31.16,80420.6,0.0,0.32549,0.00016,26.55328]
[1778826106660,31.16,80420.6,0.0,0.32549,0.00016,26.55328]
[1778826107762,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826107794,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826108196,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826108232,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826108416,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826108444,31.16,80420.61,0.0,0.32549,0.00016,26.55332]
[1778826108487,31.16,80426.91,0.0,0.32648,0.00016,26.58826]
[1778826109144,31.16,80426.91,0.0,0.32648,0.00016,26.58826]
[1778826109540,31.16,80433.29,0.0,0.32748,0.00016,26.62348]
[1778826111189,31.16,80431.79,0.0,0.32724,0.00016,26.61518]
[1778826111198,31.16,80431.79,0.0,0.32724,0.00016,26.61518]
[1778826115328,31.16,80431.81,0.0,0.32724,0.00016,26.61501]
[1778826115337,31.16,80431.81,0.0,0.32724,0.00016,26.61501]
[1778826115543,31.16,80431.81,0.0,0.32724,0.00016,26.61501]
[1778826115599,31.16,80431.81,0.0,0.32724,0.00016,26.61501]
[1778826115634,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826115793,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826115845,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116025,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116087,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116234,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116294,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116381,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116394,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116444,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116502,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116570,31.16,80431.38,0.0,0.32717,0.00016,26.61258]
[1778826116572,31.16,80431.32,0.0,0.32716,0.00016,26.6122]
[1778826116649,31.16,80431.32,0.0,0.32716,0.00016,26.6122]
[1778826117368,31.16,80431.32,0.0,0.32716,0.00016,26.6122]
[1778826117455,31.16,80431.32,0.0,0.32715,0.00016,26.61215]
[1778826122489,31.16,80430.22,0.0,0.32698,0.00016,26.60587]
[1778826125858,31.16,80429.17,0.0,0.32681,0.00016,26.59995]
[1778826126024,31.16,80429.17,0.0,0.32681,0.00016,26.59995]
[1778826126518,31.16,80429.17,0.0,0.32681,0.00016,26.5999]
[1778826127296,31.16,80429.17,0.0,0.32681,0.00016,26.5999]
[1778826127301,31.16,80429.17,0.0,0.32681,0.00016,26.5999]
[1778826127549,31.16,80418.34,0.0,0.32511,0.00016,26.53979]
[1778826132560,31.16,80414.38,0.0,0.32449,0.00016,26.51779]
[1778826135588,31.16,80426.12,0.0,0.32633,0.00016,26.58318]
[1778826140618,31.16,80424.38,0.0,0.32605,0.00016,26.57341]
[1778826145651,31.15,80424.23,0.0,0.32603,0.00016,26.57246]
[1778826146789,31.15,80424.18,0.0,0.32602,0.00016,26.57217]
[1778826146827,31.15,80424.18,0.0,0.32602,0.00016,26.57217]
[1778826147281,31.15,80424.18,0.0,0.32602,0.00016,26.57217]
[1778826149402,31.15,80423.89,0.0,0.32597,0.00016,26.57054]
[1778826150605,31.15,80420.79,0.0,0.32549,0.00016,26.55332]
[1778826150687,31.15,80413.53,0.0,0.32435,0.00016,26.51286]
[1778826150821,31.15,80413.53,0.0,0.32435,0.00016,26.51286]
[1778826151007,31.15,80413.53,0.0,0.32435,0.00016,26.51286]
[1778826156909,31.16,80414.84,0.0,0.32454,0.00016,26.51658]
[1778826162599,31.16,80418.44,0.0,0.32511,0.00016,26.53686]
[1778826170959,31.16,80406.05,0.0,0.32317,0.00016,26.46773]
[1778826171170,31.16,80406.05,0.0,0.32317,0.00016,26.46773]
[1778826177625,31.16,80407.71,0.0,0.32344,0.00016,26.47742]
[1778826178907,31.16,80411.88,0.0,0.3241,0.00016,26.50097]
[1778826179008,31.16,80417.1,0.0,0.32492,0.00016,26.53015]
[1778826181167,31.16,80417.1,0.0,0.32492,0.00016,26.53017]
[1778826182726,31.16,80414.42,0.0,0.3245,0.00016,26.51523]
[1778826184148,31.16,80408.57,0.0,0.32359,0.00016,26.48258]
[1778826184436,31.16,80408.57,0.0,0.32359,0.00016,26.48258]
[1778826184472,31.16,80408.57,0.0,0.32359,0.00016,26.48258]
[1778826184502,31.16,80406.84,0.0,0.32332,0.00016,26.47293]
[1778826185557,31.16,80395.08,0.0,0.32148,0.00016,26.40657]
[1778826187959,31.16,80391.08,0.0,0.32084,0.00016,26.38343]
[1778826189480,31.16,80391.08,0.0,0.32084,0.00016,26.38343]
[1778826192536,31.16,80390.11,0.0,0.32068,0.00016,26.37746]
[1778826198380,31.15,80389.82,0.0,0.32061,0.00016,26.37499]
[1778826204072,31.15,80390.65,0.0,0.32071,0.00016,26.37864]
[1778826209108,31.14,80391.76,0.0,0.32086,0.00016,26.38415]
[1778826212351,31.14,80391.73,0.0,0.32082,0.00016,26.37999]
[1778826212369,31.14,80391.73,0.0,0.32082,0.00016,26.37999]
[1778826214184,31.14,80394.04,0.0,0.32117,0.00016,26.39277]
[1778826219883,31.13,80396.6,0.0,0.32154,0.00016,26.40618]
[1778826225220,31.13,80397.2,0.0,0.3216,0.00016,26.40847]
[1778826227170,31.13,80397.18,0.0,0.3216,0.00016,26.40836]
[1778826228597,31.13,80397.18,0.0,0.32159,0.00016,26.40799]
[1778826231474,31.12,80397.89,0.0,0.32168,0.00016,26.41145]
[1778826232347,31.12,80397.54,0.0,0.32162,0.00016,26.40929]
[1778826238312,31.11,80397.48,0.0,0.32158,0.00016,26.40764]
[1778826243347,31.11,80392.47,0.0,0.32077,0.00016,26.37832]
[1778826244079,31.11,80392.47,0.0,0.32077,0.00016,26.37832]
[1778826244435,31.11,80392.47,0.0,0.32077,0.00016,26.37832]
[1778826245752,31.11,80405.29,0.0,0.32276,0.00016,26.45055]
[1778826245953,31.11,80405.29,0.0,0.32276,0.00016,26.45055]
[1778826246369,31.11,80404.92,0.0,0.3227,0.00016,26.44825]
[1778826247141,31.11,80404.92,0.0,0.3227,0.00016,26.44825]
[1778826249884,31.1,80414.68,0.0,0.3242,0.00016,26.50235]
[1778826251115,31.1,80412.49,0.0,0.32385,0.00016,26.48983]
[1778826251120,31.1,80412.49,0.0,0.32385,0.00016,26.48983]
[1778826253605,31.1,80412.32,0.0,0.32381,0.00016,26.48839]
[1778826253700,31.1,80405.61,0.0,0.32275,0.00016,26.45042]
[1778826255637,31.1,80405.5,0.0,0.32273,0.00016,26.44958]
[1778826257429,31.1,80397.72,0.0,0.3215,0.00016,26.40523]
[1778826258908,31.09,80393.16,0.0,0.32078,0.00016,26.37901]
[1778826259484,31.09,80393.16,0.0,0.32078,0.00016,26.37901]
[1778826259522,31.09,80393.16,0.0,0.32078,0.00016,26.37901]
[1778826261544,31.09,80396.37,0.0,0.32127,0.00016,26.39694]
[1778826262473,31.09,80401.02,0.0,0.32199,0.00016,26.4231]
[1778826263598,31.09,80401.02,0.0,0.32199,0.00016,26.42291]
[1778826264675,31.09,80401.9,0.0,0.32212,0.00016,26.42771]
[1778826265650,31.09,80402.18,0.0,0.32216,0.00016,26.4291]
[1778826268760,31.09,80400.58,0.0,0.32189,0.00016,26.4195]
[1778826269788,31.08,80398.05,0.0,0.32149,0.00016,26.40499]
[1778826270710,31.08,80398.21,0.0,0.32151,0.00016,26.40573]
[1778826270767,31.08,80414.84,0.0,0.32411,0.00016,26.49929]
[1778826272553,31.08,80405.94,0.0,0.32268,0.00016,26.44513]
[1778826274812,31.08,80403.47,0.0,0.32229,0.00016,26.43099]
[1778826274822,31.08,80402.82,0.0,0.32218,0.00016,26.42712]
[1778826274931,31.08,80402.82,0.0,0.32218,0.00016,26.42712]
[1778826276671,31.08,80401.44,0.0,0.32196,0.00016,26.41913]
[1778826276766,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277327,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277463,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277672,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277732,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277774,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277801,31.08,80401.62,0.0,0.32198,0.00016,26.41997]
[1778826277780,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826277873,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278010,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278062,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278213,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278249,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278423,31.08,80391.34,0.0,0.32037,0.00016,26.36138]
[1778826278596,31.07,80391.43,0.0,0.32038,0.00016,26.36176]
[1778826279602,31.07,80382.36,0.0,0.31896,0.00016,26.30979]
[1778826282130,31.07,80381.34,0.0,0.3188,0.00016,26.30375]
[1778826282623,31.07,80384.49,0.0,0.31929,0.00016,26.32172]
[1778826284528,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284537,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284570,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284586,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284696,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284732,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284780,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284822,31.07,80390.28,0.0,0.32019,0.00016,26.35471]
[1778826284741,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826284885,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826284943,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285074,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285153,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285179,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285240,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285431,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285478,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285536,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285545,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285662,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285713,31.07,80390.72,0.0,0.32025,0.00016,26.3571]
[1778826285813,31.07,80390.9,0.0,0.32028,0.00016,26.35799]
[1778826286241,31.07,80390.9,0.0,0.32028,0.00016,26.35799]
[1778826291697,31.07,80392.81,0.0,0.32055,0.00016,26.36808]
[1778826296737,31.06,80391.77,0.0,0.32037,0.00016,26.36147]
[1778826300898,31.06,80390.06,0.0,0.32009,0.00016,26.35118]
[1778826306824,31.06,80383.71,0.0,0.31908,0.00016,26.3143]
[1778826308325,31.06,80384.03,0.0,0.31912,0.00016,26.31595]
[1778826308347,31.06,80384.03,0.0,0.31912,0.00016,26.31595]
[1778826308819,31.06,80385.58,0.0,0.31936,0.00016,26.32473]
[1778826310835,31.06,80394.49,0.0,0.32075,0.00016,26.3754]
[1778826311326,31.06,80394.49,0.0,0.32075,0.00016,26.3754]
[1778826312431,31.05,80396.53,0.0,0.32106,0.00016,26.38687]
[1778826313002,31.05,80396.91,0.0,0.32112,0.00016,26.38888]
[1778826315038,31.05,80405.07,0.0,0.32239,0.00016,26.43482]
[1778826320186,31.05,80406.2,0.0,0.32254,0.00016,26.44043]
[1778826320210,31.05,80408.04,0.0,0.32282,0.00016,26.45041]
[1778826321061,31.05,80408.04,0.0,0.32282,0.00016,26.45041]
[1778826321143,31.05,80408.04,0.0,0.32282,0.00016,26.45041]
[1778826322097,31.04,80409.56,0.0,0.32305,0.00016,26.45878]
[1778826327953,31.04,80406.97,0.0,0.3226,0.00016,26.4428]
[1778826331142,31.03,80407.07,0.0,0.3226,0.00016,26.4427]
[1778826331358,31.03,80407.07,0.0,0.3226,0.00016,26.4427]
[1778826331628,31.03,80405.35,0.0,0.3223,0.00016,26.42908]
[1778826334130,31.03,80401.09,0.0,0.32163,0.00016,26.40471]
[1778826340040,31.02,80398.6,0.0,0.32119,0.00016,26.38903]
[1778826345071,31.02,80399.35,0.0,0.32129,0.00016,26.39237]
[1778826350107,31.01,80402.01,0.0,0.32167,0.00016,26.40654]
[1778826355773,31.01,80403.12,0.0,0.32183,0.00016,26.41206]
[1778826361321,31.01,80396.36,0.0,0.32074,0.00016,26.37255]
[1778826361536,31.01,80396.36,0.0,0.32074,0.00016,26.37255]
[1778826361544,31.01,80396.36,0.0,0.32074,0.00016,26.37255]
[1778826361565,31.01,80396.36,0.0,0.32074,0.00016,26.37255]
[1778826361640,31.01,80396.36,0.0,0.32074,0.00016,26.37255]
[1778826366821,31.0,80396.51,0.0,0.32073,0.00016,26.37254]
[1778826367510,31.0,80396.51,0.0,0.32073,0.00016,26.37254]
[1778826370163,31.0,80400.48,0.0,0.32134,0.00016,26.39471]
[1778826370679,31.0,80400.48,0.0,0.32134,0.00016,26.39471]
[1778826373207,31.0,80410.9,0.0,0.32296,0.00016,26.45324]
[1778826374387,30.99,80409.74,0.0,0.32277,0.00016,26.44649]
[1778826374639,30.99,80410.26,0.0,0.32285,0.00016,26.44923]
[1778826375039,30.99,80410.26,0.0,0.32285,0.00016,26.44923]
[1778826380317,30.99,80412.83,0.0,0.32322,0.00016,26.4625]
[1778826381147,30.99,80412.83,0.0,0.32322,0.00016,26.4625]
[1778826386358,30.98,80412.93,0.0,0.3232,0.00016,26.46181]
[1778826387429,30.98,80412.93,0.0,0.3232,0.00016,26.46181]
[1778826388099,30.98,80411.61,0.0,0.32298,0.00016,26.45415]
[1778826388863,30.98,80416.06,0.0,0.32368,0.00016,26.47906]
[1778826393625,30.97,80421.42,0.0,0.32448,0.00016,26.50486]
[1778826394517,30.97,80421.08,0.0,0.32443,0.00016,26.50299]
[1778826395336,30.97,80423.81,0.0,0.32486,0.00016,26.51835]
[1778826398076,30.98,80438.73,0.0,0.32722,0.00016,26.60156]
[1778826399230,30.97,80441.6,0.0,0.32767,0.00016,26.61743]
[1778826403562,30.97,80445.15,0.0,0.32823,0.00016,26.63693]
[1778826407673,30.97,80445.94,0.0,0.32835,0.00016,26.64119]
[1778826411785,30.97,80448.19,0.0,0.3287,0.00016,26.65349]
[1778826416610,30.97,80448.87,0.0,0.32877,0.00016,26.65602]
[1778826416621,30.97,80448.87,0.0,0.32877,0.00016,26.65602]
[1778826420461,30.96,80451.53,0.0,0.32916,0.00016,26.66945]
[1778826420689,30.96,80451.53,0.0,0.32916,0.00016,26.66945]
[1778826422688,30.96,80458.0,0.0,0.33017,0.00016,26.70459]
[1778826423068,30.96,80462.55,0.0,0.33089,0.00016,26.72937]
[1778826423072,30.96,80462.55,0.0,0.33089,0.00016,26.72937]
[1778826423619,30.96,80462.55,0.0,0.33089,0.00016,26.7293]
[1778826427902,30.95,80472.16,0.0,0.33241,0.00016,26.7812]
[1778826429218,30.95,80477.14,0.0,0.3332,0.00016,26.80801]
[1778826430274,30.95,80474.48,0.0,0.33277,0.00016,26.79351]
[1778826431122,30.95,80473.65,0.0,0.33263,0.00016,26.7889]
[1778826431134,30.95,80473.65,0.0,0.33263,0.00016,26.7889]
[1778826431204,30.95,80473.65,0.0,0.33263,0.00016,26.7889]
[1778826431881,30.95,80477.05,0.0,0.33317,0.00016,26.80716]
[1778826437070,30.95,80475.81,0.0,0.33295,0.00016,26.79979]
[1778826442126,30.94,80478.43,0.0,0.33335,0.00016,26.81334]
[1778826449801,30.94,80476.39,0.0,0.333,0.00016,26.80143]
[1778826453094,30.94,80475.98,0.0,0.3329,0.00016,26.79526]
[1778826453828,30.94,80476.66,0.0,0.33301,0.00016,26.79884]
[1778826458865,30.93,80468.56,0.0,0.33171,0.00016,26.75455]
[1778826459792,30.93,80468.56,0.0,0.33171,0.00016,26.75455]
[1778826459871,30.93,80468.99,0.0,0.33177,0.00016,26.75683]
[1778826464937,30.93,80470.75,0.0,0.33204,0.00016,26.7661]
[1778826470783,30.93,80469.15,0.0,0.33177,0.00016,26.75693]
[1778826475821,30.93,80466.78,0.0,0.33139,0.00016,26.74364]
[1778826480822,30.93,80469.12,0.0,0.33175,0.00016,26.75599]
[1778826485830,30.92,80472.06,0.0,0.3322,0.00016,26.77146]
[1778826490835,30.92,80474.94,0.0,0.33264,0.00016,26.78651]
[1778826495853,30.92,80478.71,0.0,0.33322,0.00016,26.80623]
[1778826496691,30.91,80478.73,0.0,0.33322,0.00016,26.8062]
[1778826498102,30.91,80478.36,0.0,0.33315,0.00016,26.80392]
[1778826498185,30.91,80477.77,0.0,0.33306,0.00016,26.80073]
[1778826500168,30.91,80472.97,0.0,0.33228,0.00016,26.77445]
[1778826500175,30.91,80472.97,0.0,0.33228,0.00016,26.77445]
[1778826500636,30.91,80472.97,0.0,0.33228,0.00016,26.77445]
[1778826500964,30.91,80474.56,0.0,0.33253,0.00016,26.78296]
[1778826502718,30.91,80474.56,0.0,0.33253,0.00016,26.78296]
[1778826507807,30.91,80477.11,0.0,0.33291,0.00016,26.79582]
[1778826513270,30.9,80476.29,0.0,0.33273,0.00016,26.78691]
[1778826518995,30.9,80475.31,0.0,0.33256,0.00016,26.78103]
[1778826521328,30.89,80466.28,0.0,0.3311,0.00016,26.73139]
[1778826526361,30.89,80468.48,0.0,0.33144,0.00016,26.74286]
[1778826531396,30.89,80470.92,0.0,0.33181,0.00016,26.75562]
[1778826536430,30.89,80471.29,0.0,0.33185,0.00016,26.75709]
[1778826541092,30.88,80480.7,0.0,0.33334,0.00016,26.80766]
[1778826541685,30.88,80480.7,0.0,0.33334,0.00016,26.80766]
[1778826543326,30.88,80478.25,0.0,0.33294,0.00016,26.79413]
[1778826544705,30.88,80481.38,0.0,0.33343,0.00016,26.81091]
[1778826545391,30.88,80483.32,0.0,0.33374,0.00016,26.82122]
[1778826550551,30.87,80481.76,0.0,0.33346,0.00016,26.81186]
[1778826556593,30.87,80479.76,0.0,0.33311,0.00016,26.80007]
[1778826561145,30.86,80479.05,0.0,0.33298,0.00016,26.79556]
[1778826562112,30.86,80479.67,0.0,0.33307,0.00016,26.79875]
[1778826567116,30.86,80478.84,0.0,0.33292,0.00016,26.79357]
[1778826572143,30.85,80478.36,0.0,0.33279,0.00016,26.7865]
[1778826577250,30.85,80474.47,0.0,0.33214,0.00016,26.76444]
[1778826583997,30.84,80476.86,0.0,0.3325,0.00016,26.77656]
[1778826584282,30.84,80478.63,0.0,0.33278,0.00016,26.78602]
[1778826590831,30.84,80482.95,0.0,0.33343,0.00016,26.80822]
[1778826595866,30.83,80483.29,0.0,0.33345,0.00016,26.80916]
[1778826597096,30.83,80483.29,0.0,0.33345,0.00016,26.80916]
[1778826598137,30.83,80486.7,0.0,0.33399,0.00016,26.8272]
[1778826598845,30.83,80486.7,0.0,0.33399,0.00016,26.8272]
[1778826599158,30.83,80487.21,0.0,0.33406,0.00016,26.82975]
[1778826599444,30.83,80487.21,0.0,0.33406,0.00016,26.82975]
[1778826600906,30.83,80488.78,0.0,0.33431,0.00016,26.83802]
[1778826604247,30.82,80487.07,0.0,0.33401,0.00016,26.82799]
[1778826604329,30.82,80487.07,0.0,0.33401,0.00016,26.82799]
[1778826604583,30.82,80487.07,0.0,0.33401,0.00016,26.82799]
[1778826604931,30.82,80485.78,0.0,0.3338,0.00016,26.82084]
[1778826609966,30.82,80482.57,0.0,0.33326,0.00016,26.80263]
[1778826612541,30.81,80482.98,0.0,0.33331,0.00016,26.80451]
[1778826612572,30.81,80482.98,0.0,0.33331,0.00016,26.80451]
[1778826612670,30.81,80482.98,0.0,0.33331,0.00016,26.80451]
[1778826612986,30.81,80484.83,0.0,0.3336,0.00016,26.81435]
[1778826613296,30.81,80484.83,0.0,0.3336,0.00016,26.81435]
[1778826614097,30.81,80495.94,0.0,0.33538,0.00016,26.87402]
[1778826615276,30.81,80495.94,0.0,0.33537,0.00016,26.87382]
[1778826616011,30.81,80497.24,0.0,0.33557,0.00016,26.88057]
[1778826617323,30.81,80498.0,0.0,0.33569,0.00016,26.88442]
[1778826618021,30.81,80497.43,0.0,0.33559,0.00016,26.88114]
[1778826623060,30.8,80503.96,0.0,0.3366,0.00016,26.91491]
[1778826624886,30.8,80503.56,0.0,0.33653,0.00016,26.91253]
[1778826625071,30.8,80502.84,0.0,0.33641,0.00016,26.90844]
[1778826630111,30.79,80509.71,0.0,0.33747,0.00016,26.94373]
[1778826630545,30.79,80509.71,0.0,0.33747,0.00016,26.94373]
[1778826630611,30.79,80509.71,0.0,0.33747,0.00016,26.94373]
[1778826631180,30.79,80509.71,0.0,0.33747,0.00016,26.94373]
[1778826631197,30.79,80512.16,0.0,0.33784,0.00016,26.95284]
[1778826631718,30.79,80512.16,0.0,0.33784,0.00016,26.95284]
[1778826632171,30.79,80521.77,0.0,0.33938,0.00016,27.00333]
[1778826633751,30.78,80521.77,0.0,0.33937,0.00016,27.00306]
[1778826633777,30.78,80521.77,0.0,0.33937,0.00016,27.00306]
[1778826633781,30.78,80521.77,0.0,0.33937,0.00016,27.00306]
[1778826634047,30.78,80521.77,0.0,0.33937,0.00016,27.00306]
[1778826634069,30.78,80521.77,0.0,0.33937,0.00016,27.00306]
[1778826634137,30.78,80526.65,0.0,0.34014,0.00016,27.02838]
[1778826634266,30.78,80526.65,0.0,0.34014,0.00016,27.02838]
[1778826635953,30.78,80532.19,0.0,0.34103,0.00016,27.05704]
[1778826636147,30.78,80532.19,0.0,0.34103,0.00016,27.05704]
[1778826636149,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826636554,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826636579,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826636812,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826636842,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826637016,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826637048,30.78,80535.91,0.0,0.34163,0.00016,27.07632]
[1778826637216,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637258,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637484,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637515,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637725,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637755,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637763,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826637883,30.78,80542.03,0.0,0.34261,0.00016,27.10796]
[1778826638163,30.78,80547.51,0.0,0.3435,0.00016,27.13635]
[1778826643198,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826643964,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826643976,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826644027,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826644053,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826644174,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826644198,30.78,80554.47,0.0,0.34463,0.00016,27.17217]
[1778826644207,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644279,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644316,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644574,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644601,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644657,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644690,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644784,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644812,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644888,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826644907,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645035,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645044,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645045,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645161,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645179,30.78,80555.04,0.0,0.34472,0.00016,27.17491]
[1778826645212,30.78,80556.03,0.0,0.34487,0.00016,27.17979]
[1778826645329,30.78,80556.03,0.0,0.34487,0.00016,27.17979]
[1778826646085,30.78,80556.03,0.0,0.34487,0.00016,27.17979]
[1778826646222,30.78,80557.9,0.0,0.34517,0.00016,27.18917]
[1778826651313,30.77,80560.51,0.0,0.34556,0.00016,27.20151]
[1778826655906,30.75,80566.91,0.0,0.34651,0.00016,27.23144]
[1778826655921,30.75,80566.91,0.0,0.34651,0.00016,27.23144]
[1778826656066,30.75,80565.1,0.0,0.3462,0.00016,27.22183]
[1778826660312,30.75,80566.59,0.0,0.34645,0.00016,27.22943]
[1778826662497,30.75,80562.38,0.0,0.34575,0.00016,27.20761]
[1778826662744,30.75,80562.38,0.0,0.34575,0.00016,27.20761]
[1778826663077,30.75,80562.38,0.0,0.34575,0.00016,27.20761]
[1778826663147,30.74,80550.3,0.0,0.34377,0.00016,27.14535]
[1778826665069,30.74,80549.97,0.0,0.34372,0.00016,27.14365]
[1778826665108,30.74,80549.97,0.0,0.34372,0.00016,27.14365]
[1778826665171,30.74,80537.58,0.0,0.3417,0.00016,27.07922]
[1778826666383,30.74,80536.99,0.0,0.34161,0.00016,27.07605]
[1778826666577,30.74,80536.99,0.0,0.34161,0.00016,27.07605]
[1778826666586,30.74,80536.99,0.0,0.34161,0.00016,27.07605]
[1778826666918,30.74,80536.62,0.0,0.34154,0.00016,27.07402]
[1778826667886,30.74,80536.62,0.0,0.34154,0.00016,27.07402]
[1778826668618,30.74,80535.95,0.0,0.34142,0.00016,27.0702]
[1778826672725,30.73,80542.08,0.0,0.34239,0.00016,27.1013]
[1778826673091,30.73,80541.85,0.0,0.34234,0.00016,27.09989]
[1778826678158,30.73,80541.97,0.0,0.34235,0.00016,27.10021]
[1778826683490,30.73,80545.13,0.0,0.34284,0.00016,27.1159]
[1778826685754,30.72,80547.1,0.0,0.34316,0.00016,27.12588]
[1778826685796,30.72,80547.1,0.0,0.34316,0.00016,27.12588]
[1778826687142,30.72,80549.75,0.0,0.34358,0.00016,27.13946]
[1778826687150,30.72,80549.75,0.0,0.34358,0.00016,27.13946]
[1778826687247,30.72,80552.7,0.0,0.34406,0.00016,27.15454]
[1778826693042,30.72,80551.88,0.0,0.34389,0.00016,27.14616]
[1778826695573,30.72,80542.54,0.0,0.34235,0.00016,27.09734]
[1778826700661,30.71,80540.79,0.0,0.34205,0.00016,27.08774]
[1778826706815,30.71,80539.01,0.0,0.34175,0.00016,27.07793]
[1778826712875,30.71,80535.75,0.0,0.3412,0.00016,27.06048]
[1778826713035,30.71,80535.75,0.0,0.3412,0.00016,27.06048]
[1778826713308,30.71,80535.21,0.0,0.34111,0.00016,27.05759]
[1778826713571,30.71,80535.21,0.0,0.34111,0.00016,27.05759]
[1778826716989,30.71,80527.05,0.0,0.33979,0.00016,27.01467]
[1778826724789,30.69,80526.72,0.0,0.33968,0.00016,27.01107]
[1778826726172,30.69,80526.72,0.0,0.33968,0.00016,27.01107]
[1778826726226,30.69,80526.48,0.0,0.33963,0.00016,27.00956]
[1778826731177,30.69,80522.05,0.0,0.33888,0.00016,26.98523]
[1778826731215,30.69,80522.05,0.0,0.33888,0.00016,26.98523]
[1778826732340,30.68,80522.43,0.0,0.33893,0.00016,26.98678]
[1778826732844,30.68,80524.13,0.0,0.33919,0.00016,26.99554]
[1778826734862,30.68,80524.05,0.0,0.33917,0.00016,26.99489]
[1778826735275,30.68,80524.05,0.0,0.33917,0.00016,26.99489]
[1778826742914,30.67,80522.64,0.0,0.33888,0.00016,26.98546]
[1778826746147,30.67,80522.08,0.0,0.33878,0.00016,26.98208]
[1778826750971,30.66,80512.89,0.0,0.33726,0.00016,26.9321]
[1778826757012,30.65,80512.74,0.0,0.33718,0.00016,26.92665]
[1778826762047,30.65,80515.62,0.0,0.33762,0.00016,26.94115]
[1778826767082,30.64,80517.99,0.0,0.33797,0.00016,26.95288]
[1778826772118,30.64,80521.25,0.0,0.33847,0.00016,26.96932]
[1778826777152,30.63,80520.29,0.0,0.33829,0.00016,26.96333]
[1778826782188,30.63,80519.14,0.0,0.33807,0.00016,26.95633]
[1778826787223,30.62,80513.67,0.0,0.33716,0.00016,26.9263]
[1778826792013,30.62,80512.77,0.0,0.33699,0.00016,26.92082]
[1778826792257,30.62,80512.36,0.0,0.33692,0.00016,26.91846]
[1778826797292,30.61,80511.92,0.0,0.33682,0.00016,26.91526]
[1778826801128,30.61,80512.49,0.0,0.3369,0.00016,26.91782]
[1778826801322,30.61,80513.09,0.0,0.33699,0.00016,26.92086]
[1778826802711,30.61,80513.09,0.0,0.33699,0.00016,26.92086]
[1778826802812,30.61,80513.68,0.0,0.33707,0.00016,26.92369]
[1778826804698,30.6,80513.68,0.0,0.33707,0.00016,26.92353]
[1778826805349,30.6,80514.79,0.0,0.33724,0.00016,26.9293]
[1778826808484,30.6,80516.0,0.0,0.33742,0.00016,26.93529]
[1778826808698,30.6,80516.0,0.0,0.33742,0.00016,26.93529]
[1778826810641,30.6,80515.46,0.0,0.33733,0.00016,26.93207]
[1778826816673,30.59,80514.44,0.0,0.33712,0.00016,26.92218]
[1778826822739,30.59,80514.03,0.0,0.33702,0.00016,26.91919]
[1778826822801,30.59,80514.03,0.0,0.33702,0.00016,26.91919]
[1778826822883,30.59,80514.03,0.0,0.33702,0.00016,26.91919]
[1778826823004,30.59,80514.03,0.0,0.33702,0.00016,26.91919]
[1778826823025,30.59,80514.03,0.0,0.33702,0.00016,26.91919]
[1778826823155,30.59,80513.04,0.0,0.33685,0.00016,26.9134]
[1778826824856,30.59,80513.04,0.0,0.33685,0.00016,26.9134]
[1778826825135,30.58,80494.25,0.0,0.3338,0.00016,26.81163]
[1778826827503,30.58,80507.77,0.0,0.33598,0.00016,26.88459]
[1778826832538,30.58,80508.78,0.0,0.33612,0.00016,26.88928]
[1778826837573,30.57,80507.07,0.0,0.33582,0.00016,26.87932]
[1778826842609,30.57,80506.84,0.0,0.33576,0.00016,26.87735]
[1778826845280,30.57,80506.14,0.0,0.33564,0.00016,26.87343]
[1778826850665,30.56,80505.31,0.0,0.33547,0.00016,26.86794]
[1778826855699,30.56,80505.1,0.0,0.33542,0.00016,26.8661]
[1778826860736,30.55,80505.01,0.0,0.33538,0.00016,26.86491]
[1778826865770,30.55,80504.26,0.0,0.33524,0.00016,26.86017]
[1778826870805,30.55,80503.36,0.0,0.33506,0.00016,26.8545]
[1778826876848,30.54,80501.75,0.0,0.33476,0.00016,26.84138]
[1778826881883,30.54,80501.76,0.0,0.33474,0.00016,26.84082]
[1778826883569,30.54,80498.65,0.0,0.33424,0.00016,26.82382]
[1778826883818,30.54,80498.65,0.0,0.33424,0.00016,26.82382]
[1778826883896,30.54,80498.44,0.0,0.3342,0.00016,26.82257]
[1778826884680,30.54,80498.44,0.0,0.3342,0.00016,26.82257]
[1778826885167,30.54,80489.54,0.0,0.33276,0.00016,26.77389]
[1778826886903,30.54,80488.85,0.0,0.33264,0.00016,26.77003]
[1778826886914,30.54,80488.85,0.0,0.33264,0.00016,26.77003]
[1778826886963,30.54,80488.85,0.0,0.33264,0.00016,26.77003]
[1778826887948,30.53,80486.39,0.0,0.33224,0.00016,26.75646]
[1778826887958,30.53,80486.39,0.0,0.33224,0.00016,26.75646]
[1778826887978,30.53,80486.39,0.0,0.33224,0.00016,26.75646]
[1778826888089,30.53,80486.39,0.0,0.33224,0.00016,26.75646]
[1778826888820,30.53,80485.86,0.0,0.33216,0.00016,26.75349]
[1778826889103,30.53,80485.86,0.0,0.33216,0.00016,26.75349]
[1778826889158,30.53,80485.86,0.0,0.33216,0.00016,26.75349]
[1778826889227,30.53,80486.3,0.0,0.33223,0.00016,26.75584]
[1778826890170,30.53,80495.06,0.0,0.33364,0.00016,26.80372]
[1778826890864,30.53,80495.06,0.0,0.33364,0.00016,26.80372]
[1778826893430,30.53,80495.4,0.0,0.33369,0.00016,26.80538]
[1778826894024,30.53,80496.74,0.0,0.3339,0.00016,26.81257]
[1778826894694,30.53,80489.96,0.0,0.3328,0.00016,26.77543]
[1778826896989,30.53,80479.0,0.0,0.33103,0.00016,26.71499]
[1778826899474,30.53,80477.06,0.0,0.33071,0.00016,26.70425]
[1778826899488,30.53,80477.06,0.0,0.33071,0.00016,26.70425]
[1778826899494,30.53,80477.06,0.0,0.33071,0.00016,26.70425]
[1778826899598,30.53,80480.55,0.0,0.33128,0.00016,26.72349]
[1778826899725,30.53,80480.55,0.0,0.33128,0.00016,26.72349]
[1778826900337,30.53,80480.55,0.0,0.33128,0.00016,26.72349]
[1778826900813,30.53,80485.56,0.0,0.33208,0.00016,26.75104]
[1778826903212,30.53,80492.66,0.0,0.33323,0.00016,26.78981]
[1778826903413,30.53,80497.34,0.0,0.33398,0.00016,26.81524]
[1778826904427,30.53,80497.34,0.0,0.33398,0.00016,26.81524]
[1778826905279,30.53,80497.34,0.0,0.33398,0.00016,26.81513]
[1778826905376,30.53,80499.42,0.0,0.33431,0.00016,26.82634]
[1778826909503,30.52,80498.62,0.0,0.33417,0.00016,26.82161]
[1778826909696,30.52,80498.4,0.0,0.33413,0.00016,26.82029]
[1778826909747,30.52,80498.4,0.0,0.33413,0.00016,26.82029]
[1778826909779,30.52,80498.4,0.0,0.33413,0.00016,26.82029]
[1778826909931,30.52,80498.4,0.0,0.33413,0.00016,26.82029]
[1778826910082,30.52,80497.3,0.0,0.33395,0.00016,26.81417]
[1778826915116,30.52,80493.21,0.0,0.33327,0.00016,26.79127]
[1778826915593,30.52,80493.21,0.0,0.33327,0.00016,26.79127]
[1778826916124,30.52,80493.69,0.0,0.33334,0.00016,26.79378]
[1778826921158,30.52,80496.51,0.0,0.33378,0.00016,26.80857]
[1778826926194,30.51,80493.7,0.0,0.3333,0.00016,26.79262]
[1778826930698,30.51,80498.93,0.0,0.33413,0.00016,26.82064]
[1778826931078,30.51,80498.93,0.0,0.33413,0.00016,26.82064]
[1778826936401,30.5,80494.28,0.0,0.33334,0.00016,26.79083]
[1778826937488,30.5,80495.26,0.0,0.33349,0.00016,26.79606]
[1778826937526,30.5,80495.26,0.0,0.33349,0.00016,26.79593]
[1778826939598,30.5,80496.44,0.0,0.33367,0.00016,26.80211]
[1778826939834,30.5,80496.44,0.0,0.33367,0.00016,26.80211]
[1778826939866,30.5,80496.44,0.0,0.33367,0.00016,26.80211]
[1778826939923,30.5,80496.44,0.0,0.33367,0.00016,26.80211]
[1778826939956,30.5,80496.44,0.0,0.33367,0.00016,26.80211]
[1778826945327,30.5,80490.47,0.0,0.33268,0.00016,26.76884]
[1778826950361,30.5,80492.32,0.0,0.33297,0.00016,26.77851]
[1778826950713,30.5,80492.32,0.0,0.33297,0.00016,26.77851]
[1778826957410,30.49,80495.28,0.0,0.33343,0.00016,26.79413]
[1778826957907,30.49,80495.28,0.0,0.33343,0.00016,26.79413]
[1778826958839,30.49,80497.9,0.0,0.33385,0.00016,26.80836]
[1778826960730,30.49,80503.94,0.0,0.33482,0.00016,26.84106]
[1778826961443,30.49,80504.13,0.0,0.33485,0.00016,26.84199]
[1778826964333,30.49,80508.82,0.0,0.33561,0.00016,26.86718]
[1778826964563,30.49,80502.3,0.0,0.33454,0.00016,26.8317]
[1778826964708,30.49,80502.3,0.0,0.33454,0.00016,26.8317]
[1778826965020,30.49,80502.3,0.0,0.33454,0.00016,26.8317]
[1778826970501,30.49,80496.11,0.0,0.33353,0.00016,26.79745]
[1778826970596,30.49,80496.11,0.0,0.33353,0.00016,26.79745]
[1778826974376,30.48,80490.79,0.0,0.33266,0.00016,26.76814]
[1778826974529,30.48,80488.53,0.0,0.33229,0.00016,26.75569]
[1778826975843,30.48,80488.65,0.0,0.33231,0.00016,26.75632]
[1778826975990,30.48,80488.65,0.0,0.33231,0.00016,26.75632]
[1778826979208,30.48,80487.9,0.0,0.33219,0.00016,26.75212]
[1778826979250,30.48,80487.9,0.0,0.33219,0.00016,26.75212]
[1778826979450,30.48,80487.9,0.0,0.33219,0.00016,26.75212]
[1778826979565,30.48,80487.36,0.0,0.3321,0.00016,26.74912]
[1778826984786,30.48,80481.63,0.0,0.33117,0.00016,26.71747]
[1778826991197,30.48,80479.83,0.0,0.33086,0.00016,26.7039]
[1778826994659,30.48,80481.63,0.0,0.33115,0.00016,26.71387]
[1778826995811,30.48,80484.07,0.0,0.33155,0.00016,26.72735]
[1778826995900,30.48,80486.18,0.0,0.33189,0.00016,26.73898]
[1778827000977,30.48,80492.87,0.0,0.33297,0.00016,26.77559]
[1778827002956,30.48,80492.71,0.0,0.33294,0.00016,26.77467]
[1778827003108,30.48,80492.71,0.0,0.33294,0.00016,26.77467]
[1778827003275,30.48,80492.71,0.0,0.33294,0.00016,26.77467]
[1778827003329,30.48,80492.71,0.0,0.33294,0.00016,26.77467]
[1778827004164,30.48,80493.93,0.0,0.33313,0.00016,26.78127]
[1778827004261,30.48,80504.3,0.0,0.33481,0.00016,26.83778]
[1778827006296,30.48,80509.99,0.0,0.33573,0.00016,26.86841]
[1778827006739,30.48,80509.99,0.0,0.33573,0.00016,26.86841]
[1778827006755,30.48,80509.3,0.0,0.33562,0.00016,26.86467]
[1778827008292,30.48,80509.3,0.0,0.33562,0.00016,26.86467]
[1778827010359,30.48,80515.11,0.0,0.33655,0.00016,26.89577]
[1778827015819,30.47,80516.09,0.0,0.33668,0.00016,26.89998]
[1778827021408,30.47,80514.2,0.0,0.33634,0.00016,26.88891]
[1778827022428,30.47,80514.2,0.0,0.33634,0.00016,26.88891]
[1778827022608,30.47,80514.2,0.0,0.33634,0.00016,26.88891]
[1778827022612,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827022922,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827022969,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827023099,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827023126,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827023304,30.47,80514.21,0.0,0.33634,0.00016,26.88882]
[1778827023405,30.47,80502.89,0.0,0.3345,0.00016,26.82734]
[1778827024812,30.47,80502.89,0.0,0.3345,0.00016,26.82734]
[1778827025002,30.46,80496.17,0.0,0.3334,0.00016,26.79049]
[1778827029211,30.46,80497.33,0.0,0.33359,0.00016,26.79669]
[1778827029222,30.46,80497.33,0.0,0.33359,0.00016,26.79669]
[1778827029314,30.46,80497.33,0.0,0.33359,0.00016,26.79669]
[1778827029326,30.46,80497.33,0.0,0.33359,0.00016,26.79669]
[1778827029608,30.46,80497.33,0.0,0.33359,0.00016,26.79669]
[1778827029415,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827029645,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827029776,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827029823,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827029886,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827029912,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030007,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030034,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030134,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030157,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030322,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030334,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030339,30.46,80498.77,0.0,0.33381,0.00016,26.80441]
[1778827030343,30.46,80499.67,0.0,0.33396,0.00016,26.80924]
[1778827030978,30.46,80499.67,0.0,0.33396,0.00016,26.80924]
[1778827036494,30.46,80500.99,0.0,0.33416,0.00016,26.81602]
[1778827036560,30.46,80500.99,0.0,0.33416,0.00016,26.81602]
[1778827036633,30.46,80502.69,0.0,0.33443,0.00016,26.8252]
[1778827037150,30.46,80502.69,0.0,0.33443,0.00016,26.8252]
[1778827037189,30.46,80512.22,0.0,0.33598,0.00016,26.87682]
[1778827040028,30.46,80516.42,0.0,0.33665,0.00016,26.89924]
[1778827041264,30.46,80514.89,0.0,0.3364,0.00016,26.89085]
[1778827044762,30.45,80512.39,0.0,0.33598,0.00016,26.87695]
[1778827045027,30.45,80512.39,0.0,0.33597,0.00016,26.87668]
[1778827050060,30.45,80511.24,0.0,0.33576,0.00016,26.86974]
[1778827054998,30.44,80512.75,0.0,0.33597,0.00016,26.87368]
[1778827055845,30.44,80517.08,0.0,0.33667,0.00016,26.8969]
[1778827056446,30.44,80517.08,0.0,0.33667,0.00016,26.8969]
[1778827056463,30.44,80521.56,0.0,0.33739,0.00016,26.92082]
[1778827057759,30.44,80527.65,0.0,0.33838,0.00016,26.95325]
[1778827059800,30.44,80528.4,0.0,0.33848,0.00016,26.95682]
[1778827066174,30.44,80533.03,0.0,0.33923,0.00016,26.9812]
[1778827071209,30.44,80534.81,0.0,0.33953,0.00016,26.99082]
[1778827076243,30.44,80534.12,0.0,0.33942,0.00016,26.98731]
[1778827077500,30.44,80534.12,0.0,0.33942,0.00016,26.98731]
[1778827077583,30.44,80533.56,0.0,0.33933,0.00016,26.98436]
[1778827082621,30.44,80536.63,0.0,0.33983,0.00016,27.00077]
[1778827082640,30.44,80538.15,0.0,0.34008,0.00016,27.00885]
[1778827085307,30.44,80529.36,0.0,0.33865,0.00016,26.96222]
[1778827090341,30.44,80528.47,0.0,0.33851,0.00016,26.95776]
[1778827091687,30.44,80528.47,0.0,0.33851,0.00016,26.95776]
[1778827091701,30.44,80527.93,0.0,0.33843,0.00016,26.95493]
[1778827091852,30.44,80527.93,0.0,0.33843,0.00016,26.95493]
[1778827094371,30.44,80518.63,0.0,0.3369,0.00016,26.90455]
[1778827099620,30.44,80518.59,0.0,0.33687,0.00016,26.90375]
[1778827099681,30.44,80518.59,0.0,0.33687,0.00016,26.90375]
[1778827100413,30.43,80518.85,0.0,0.3369,0.00016,26.90487]
[1778827104464,30.43,80510.89,0.0,0.33559,0.00016,26.8614]
[1778827109474,30.43,80506.62,0.0,0.33488,0.00016,26.83766]
[1778827114510,30.43,80502.89,0.0,0.33424,0.00016,26.81317]
[1778827119545,30.42,80501.69,0.0,0.33403,0.00016,26.80609]
[1778827124580,30.42,80501.49,0.0,0.33398,0.00016,26.80445]
[1778827126713,30.42,80501.17,0.0,0.33392,0.00016,26.80259]
[1778827127058,30.42,80500.41,0.0,0.3338,0.00016,26.79832]
[1778827128681,30.42,80513.67,0.0,0.33594,0.00016,26.87024]
[1778827129858,30.42,80514.46,0.0,0.33607,0.00016,26.87437]
[1778827130625,30.41,80514.46,0.0,0.33606,0.00016,26.8742]
[1778827130891,30.41,80514.46,0.0,0.33606,0.00016,26.8742]
[1778827131135,30.41,80514.46,0.0,0.33606,0.00016,26.8742]
[1778827134672,30.41,80519.11,0.0,0.3368,0.00016,26.89878]
[1778827139688,30.4,80522.32,0.0,0.33729,0.00016,26.91496]
[1778827140133,30.4,80522.32,0.0,0.33729,0.00016,26.91496]
[1778827140696,30.4,80521.12,0.0,0.33709,0.00016,26.90831]
[1778827145730,30.4,80522.7,0.0,0.33732,0.00016,26.91594]
[1778827150766,30.39,80523.73,0.0,0.33746,0.00016,26.9206]
[1778827155802,30.39,80522.05,0.0,0.33716,0.00016,26.9107]
[1778827160837,30.38,80521.26,0.0,0.337,0.00016,26.90559]
[1778827161827,30.38,80521.26,0.0,0.337,0.00016,26.90559]
[1778827161890,30.38,80521.26,0.0,0.337,0.00016,26.90559]
[1778827162399,30.38,80521.71,0.0,0.33706,0.00016,26.90767]
[1778827162804,30.38,80521.71,0.0,0.33706,0.00016,26.90767]
[1778827162851,30.38,80521.71,0.0,0.33706,0.00016,26.90767]
[1778827166759,30.38,80528.21,0.0,0.33812,0.00016,26.94248]
[1778827172498,30.38,80530.71,0.0,0.33851,0.00016,26.95536]
[1778827182540,30.37,80530.41,0.0,0.33841,0.00016,26.94923]
[1778827185476,30.37,80530.94,0.0,0.3385,0.00016,26.95195]
[1778827191050,30.37,80530.94,0.0,0.33849,0.00016,26.95162]
[1778827193120,30.37,80530.33,0.0,0.33838,0.00016,26.94824]
[1778827195810,30.37,80531.34,0.0,0.33855,0.00016,26.9536]
[1778827197825,30.37,80538.22,0.0,0.33968,0.00016,26.99049]
[1778827201179,30.37,80539.11,0.0,0.33983,0.00016,26.99537]
[1778827201578,30.37,80539.11,0.0,0.33983,0.00016,26.99537]
[1778827201659,30.37,80539.11,0.0,0.33983,0.00016,26.99537]
[1778827201733,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202007,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202053,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202111,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202202,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202326,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202382,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202518,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202564,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202717,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202747,30.37,80542.65,0.0,0.34041,0.00016,27.01425]
[1778827202749,30.37,80552.07,0.0,0.34196,0.00016,27.06425]
[1778827202943,30.37,80552.07,0.0,0.34196,0.00016,27.06425]
[1778827205029,30.37,80558.25,0.0,0.34299,0.00016,27.09688]
[1778827206090,30.37,80562.07,0.0,0.34362,0.00016,27.11703]
[1778827206209,30.38,80564.52,0.0,0.34404,0.00016,27.13016]
[1778827212015,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212017,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212029,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212031,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212203,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212230,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212392,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212466,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212581,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212616,30.38,80567.16,0.0,0.34449,0.00016,27.14456]
[1778827212716,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827212938,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827212979,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213085,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213090,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213148,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213195,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213339,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213401,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213547,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213588,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213652,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213687,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213695,30.38,80566.74,0.0,0.34443,0.00016,27.14271]
[1778827213753,30.38,80567.06,0.0,0.34449,0.00016,27.14454]
[1778827214311,30.38,80567.06,0.0,0.34449,0.00016,27.14454]
[1778827214317,30.39,80567.02,0.0,0.34449,0.00016,27.1445]
[1778827220255,30.39,80570.05,0.0,0.34502,0.00016,27.16114]
[1778827224594,30.39,80572.17,0.0,0.34538,0.00016,27.17249]
[1778827224602,30.4,80572.64,0.0,0.34547,0.00016,27.17502]
[1778827230681,30.4,80570.64,0.0,0.34514,0.00016,27.16475]
[1778827236440,30.39,80573.22,0.0,0.34552,0.00016,27.17385]
[1778827241047,30.39,80567.36,0.0,0.34455,0.00016,27.14311]
[1778827243098,30.39,80571.8,0.0,0.34528,0.00016,27.16632]
[1778827246708,30.39,80575.36,0.0,0.34588,0.00016,27.18497]
[1778827246730,30.39,80579.93,0.0,0.34663,0.00016,27.20852]
[1778827252602,30.4,80576.6,0.0,0.3461,0.00016,27.19178]
[1778827258522,30.4,80577.89,0.0,0.34633,0.00016,27.19892]
[1778827263557,30.4,80579.78,0.0,0.34665,0.00016,27.20893]
[1778827266402,30.4,80582.71,0.0,0.34714,0.00016,27.22404]
[1778827266545,30.4,80582.71,0.0,0.34714,0.00016,27.22404]
[1778827266722,30.4,80582.71,0.0,0.34714,0.00016,27.22404]
[1778827266761,30.4,80582.71,0.0,0.34714,0.00016,27.22404]
[1778827266860,30.4,80592.1,0.0,0.34869,0.00017,27.27188]
[1778827267789,30.4,80592.1,0.0,0.34869,0.00017,27.27188]
[1778827267939,30.4,80598.62,0.0,0.34976,0.00017,27.30488]
[1778827268405,30.4,80598.62,0.0,0.34976,0.00017,27.30488]
[1778827268413,30.4,80598.62,0.0,0.34976,0.00017,27.30488]
[1778827268609,30.4,80598.62,0.0,0.34976,0.00017,27.30488]
[1778827268679,30.4,80600.29,0.0,0.35004,0.00017,27.31332]
[1778827274636,30.4,80597.45,0.0,0.34958,0.00017,27.29909]
[1778827276041,30.4,80594.01,0.0,0.34901,0.00017,27.28178]
[1778827276890,30.4,80595.1,0.0,0.34919,0.00017,27.28733]
[1778827279777,30.4,80594.94,0.0,0.34917,0.00017,27.2866]
[1778827279802,30.4,80594.94,0.0,0.34917,0.00017,27.2866]
[1778827279818,30.4,80596.38,0.0,0.34941,0.00017,27.29391]
[1778827280549,30.4,80596.38,0.0,0.34941,0.00017,27.29391]
[1778827280563,30.4,80596.38,0.0,0.34941,0.00017,27.29391]
[1778827280591,30.4,80596.38,0.0,0.34941,0.00017,27.29391]
[1778827280676,30.4,80596.38,0.0,0.34941,0.00017,27.29394]
[1778827281497,30.4,80596.38,0.0,0.34941,0.00017,27.29394]
[1778827281840,30.4,80600.5,0.0,0.35009,0.00017,27.31473]
[1778827286862,30.4,80605.59,0.0,0.35093,0.00017,27.34029]
[1778827291184,30.4,80601.85,0.0,0.35031,0.00017,27.32153]
[1778827292450,30.4,80601.85,0.0,0.35029,0.00017,27.31794]
[1778827292761,30.4,80601.88,0.0,0.3503,0.00017,27.31809]
[1778827297799,30.41,80602.72,0.0,0.35044,0.00017,27.32235]
[1778827300683,30.41,80601.82,0.0,0.35029,0.00017,27.31785]
[1778827300819,30.41,80601.44,0.0,0.35023,0.00017,27.31595]
[1778827305855,30.41,80598.12,0.0,0.34969,0.00017,27.29936]
[1778827310890,30.41,80595.14,0.0,0.3492,0.00017,27.2845]
[1778827315925,30.41,80599.2,0.0,0.34988,0.00017,27.3052]
[1778827320962,30.41,80597.84,0.0,0.34966,0.00017,27.2985]
[1778827326876,30.41,80596.44,0.0,0.34943,0.00017,27.29158]
[1778827327017,30.41,80593.24,0.0,0.34891,0.00017,27.27549]
[1778827327124,30.41,80593.24,0.0,0.34891,0.00017,27.27549]
[1778827329177,30.41,80578.9,0.0,0.34655,0.00016,27.20248]
[1778827332394,30.41,80576.87,0.0,0.34622,0.00016,27.19225]
[1778827333639,30.41,80578.2,0.0,0.34644,0.00016,27.19923]
[1778827338728,30.42,80577.97,0.0,0.34641,0.00016,27.19827]
[1778827345761,30.42,80582.29,0.0,0.34714,0.00016,27.22092]
[1778827345773,30.42,80582.29,0.0,0.34714,0.00016,27.22092]
[1778827345785,30.42,80582.29,0.0,0.34714,0.00016,27.22092]
[1778827345859,30.42,80583.35,0.0,0.34732,0.00016,27.22647]
[1778827348107,30.42,80591.05,0.0,0.34859,0.00016,27.2657]
[1778827348564,30.42,80599.0,0.0,0.3499,0.00017,27.30589]
[1778827349060,30.42,80599.0,0.0,0.3499,0.00017,27.30589]
[1778827349160,30.42,80599.0,0.0,0.3499,0.00017,27.30589]
[1778827354194,30.42,80598.16,0.0,0.34975,0.00017,27.29808]
[1778827359229,30.42,80598.61,0.0,0.34982,0.00017,27.30036]
[1778827362500,30.42,80597.89,0.0,0.34971,0.00017,27.29673]
[1778827363921,30.42,80599.69,0.0,0.35,0.00017,27.3058]
[1778827364585,30.42,80600.13,0.0,0.35008,0.00017,27.30801]
[1778827364972,30.42,80600.68,0.0,0.35017,0.00017,27.3108]
[1778827367246,30.42,80604.4,0.0,0.35078,0.00017,27.3295]
[1778827370770,30.42,80607.15,0.0,0.35124,0.00017,27.34324]
[1778827375686,30.42,80605.71,0.0,0.351,0.00017,27.33596]
[1778827375699,30.42,80605.71,0.0,0.351,0.00017,27.33596]
[1778827375793,30.42,80605.71,0.0,0.351,0.00017,27.33596]
[1778827378626,30.42,80597.41,0.0,0.34962,0.00017,27.29426]
[1778827378686,30.42,80595.48,0.0,0.34931,0.00017,27.28456]
[1778827380729,30.42,80595.48,0.0,0.34931,0.00017,27.28456]
[1778827380761,30.42,80595.6,0.0,0.34933,0.00017,27.28521]
[1778827382626,30.42,80595.6,0.0,0.34933,0.00017,27.28521]
[1778827382683,30.42,80593.94,0.0,0.34906,0.00017,27.27687]
[1778827388433,30.42,80594.91,0.0,0.34922,0.00017,27.28192]
[1778827393476,30.42,80594.17,0.0,0.34911,0.00017,27.27836]
[1778827397173,30.42,80592.96,0.0,0.34891,0.00016,27.27235]
[1778827400699,30.43,80588.58,0.0,0.34819,0.00016,27.25028]
[1778827400983,30.43,80588.13,0.0,0.34812,0.00016,27.24804]
[1778827405983,30.43,80591.16,0.0,0.34863,0.00016,27.26362]
[1778827410992,30.43,80589.87,0.0,0.34842,0.00016,27.25731]
[1778827416000,30.43,80590.75,0.0,0.34856,0.00016,27.25843]
[1778827421002,30.43,80592.99,0.0,0.34894,0.00016,27.27]
[1778827426020,30.43,80593.55,0.0,0.34903,0.00016,27.27303]
[1778827431024,30.43,80594.59,0.0,0.34921,0.00016,27.27847]
[1778827436031,30.44,80595.2,0.0,0.34932,0.00016,27.28173]
[1778827441037,30.44,80594.58,0.0,0.34922,0.00016,27.27878]
[1778827444514,30.44,80589.79,0.0,0.34844,0.00016,27.25471]
[1778827444792,30.44,80589.79,0.0,0.34844,0.00016,27.25471]
[1778827449870,30.44,80590.58,0.0,0.34858,0.00016,27.25903]
[1778827454904,30.44,80591.32,0.0,0.34871,0.00016,27.26304]
[1778827461059,30.44,80591.16,0.0,0.34869,0.00016,27.26243]
[1778827467374,30.45,80592.51,0.0,0.34893,0.00016,27.26965]
[1778827467998,30.45,80591.82,0.0,0.34882,0.00016,27.2662]
[1778827470614,30.45,80588.98,0.0,0.34835,0.00016,27.25191]
[1778827471020,30.45,80588.76,0.0,0.3483,0.00016,27.24725]
[1778827471144,30.45,80588.76,0.0,0.3483,0.00016,27.24725]
[1778827471475,30.45,80588.76,0.0,0.3483,0.00016,27.24725]
[1778827472026,30.45,80586.52,0.0,0.34793,0.00016,27.23594]
[1778827474276,30.45,80584.28,0.0,0.34757,0.00016,27.2247]
[1778827475046,30.45,80583.9,0.0,0.34751,0.00016,27.22284]
[1778827478578,30.45,80586.22,0.0,0.3479,0.00016,27.23489]
[1778827479075,30.45,80586.35,0.0,0.34792,0.00016,27.23563]
[1778827484111,30.46,80586.41,0.0,0.34795,0.00016,27.23636]
[1778827489144,30.46,80587.69,0.0,0.34818,0.00016,27.2433]
[1778827494825,30.46,80591.17,0.0,0.34876,0.00016,27.26135]
[1778827500669,30.46,80590.66,0.0,0.34869,0.00016,27.25903]
[1778827500740,30.46,80590.68,0.0,0.3487,0.00016,27.25927]
[1778827503242,30.46,80601.05,0.0,0.35041,0.00017,27.3116]
[1778827508535,30.47,80601.33,0.0,0.35046,0.00017,27.31311]
[1778827508597,30.47,80601.33,0.0,0.35046,0.00017,27.31311]
[1778827510530,30.47,80602.57,0.0,0.35067,0.00017,27.31936]
[1778827513618,30.47,80601.08,0.0,0.35042,0.00017,27.31195]
[1778827513644,30.47,80600.88,0.0,0.35039,0.00017,27.31099]
[1778827520362,30.47,80602.84,0.0,0.35072,0.00017,27.32088]
[1778827521218,30.47,80602.84,0.0,0.35072,0.00017,27.32088]
[1778827526405,30.47,80604.17,0.0,0.35094,0.00017,27.32759]
[1778827531440,30.47,80606.24,0.0,0.35126,0.00017,27.33431]
[1778827535190,30.47,80605.28,0.0,0.3511,0.00017,27.32949]
[1778827538741,30.47,80594.75,0.0,0.34937,0.00016,27.27667]
[1778827542263,30.47,80595.53,0.0,0.3495,0.00016,27.28065]
[1778827542271,30.47,80595.53,0.0,0.3495,0.00016,27.28065]
[1778827542407,30.47,80595.53,0.0,0.3495,0.00016,27.28065]
[1778827544799,30.47,80586.16,0.0,0.34796,0.00016,27.2334]
[1778827545491,30.47,80586.16,0.0,0.34796,0.00016,27.2334]
[1778827545612,30.47,80586.21,0.0,0.34796,0.00016,27.23365]
[1778827549596,30.47,80579.0,0.0,0.34679,0.00016,27.19712]
[1778827549730,30.47,80579.0,0.0,0.34679,0.00016,27.19712]
[1778827549763,30.47,80579.0,0.0,0.34679,0.00016,27.19712]
[1778827549827,30.47,80576.3,0.0,0.34635,0.00016,27.18348]
[1778827555735,30.47,80573.77,0.0,0.34594,0.00016,27.17072]
[1778827561652,30.47,80575.08,0.0,0.34615,0.00016,27.17728]
[1778827566686,30.47,80575.07,0.0,0.34614,0.00016,27.17712]
[1778827568073,30.47,80575.07,0.0,0.34614,0.00016,27.17712]
[1778827572281,30.47,80574.41,0.0,0.34603,0.00016,27.17364]
[1778827574012,30.47,80563.96,0.0,0.34433,0.00016,27.12016]
[1778827579170,30.47,80565.76,0.0,0.34462,0.00016,27.12942]
[1778827584813,30.47,80562.08,0.0,0.344,0.00016,27.1099]
[1778827586229,30.47,80562.08,0.0,0.344,0.00016,27.1099]
[1778827586451,30.47,80561.0,0.0,0.34382,0.00016,27.10423]
[1778827586826,30.47,80558.05,0.0,0.34334,0.00016,27.08885]
[1778827587835,30.47,80549.09,0.0,0.34188,0.00016,27.04219]
[1778827593138,30.47,80542.83,0.0,0.34083,0.00016,27.00542]
[1778827598533,30.46,80540.01,0.0,0.34032,0.00016,26.98918]
[1778827603946,30.45,80537.81,0.0,0.33994,0.00016,26.97677]
[1778827606143,30.45,80537.81,0.0,0.33994,0.00016,26.97677]
[1778827611224,30.46,80543.08,0.0,0.3408,0.00016,27.00481]
[1778827611259,30.46,80544.0,0.0,0.34096,0.00016,27.00968]
[1778827617038,30.46,80549.28,0.0,0.34182,0.00016,27.0375]
[1778827621202,30.46,80549.77,0.0,0.3419,0.00016,27.04004]
[1778827621303,30.46,80549.26,0.0,0.34182,0.00016,27.03736]
[1778827621647,30.46,80549.26,0.0,0.34182,0.00016,27.03736]
[1778827623561,30.46,80549.87,0.0,0.34192,0.00016,27.04053]
[1778827627714,30.46,80548.1,0.0,0.34162,0.00016,27.03119]
[1778827628264,30.46,80548.31,0.0,0.34166,0.00016,27.03228]
[1778827633910,30.45,80546.98,0.0,0.34144,0.00016,27.02524]
[1778827633938,30.45,80546.98,0.0,0.34144,0.00016,27.02524]
[1778827634159,30.45,80546.72,0.0,0.3414,0.00016,27.02387]
[1778827638713,30.45,80546.91,0.0,0.34143,0.00016,27.02484]
[1778827638744,30.45,80546.91,0.0,0.34143,0.00016,27.02484]
[1778827640074,30.45,80546.73,0.0,0.3414,0.00016,27.02388]
[1778827645104,30.45,80546.33,0.0,0.34133,0.00016,27.02173]
[1778827650126,30.45,80544.86,0.0,0.34109,0.00016,27.01397]
[1778827654652,30.45,80548.67,0.0,0.34169,0.00016,27.03036]
[1778827655342,30.46,80551.12,0.0,0.3421,0.00016,27.04343]
[1778827656608,30.46,80551.12,0.0,0.34211,0.00016,27.04364]
[1778827657320,30.46,80551.96,0.0,0.34225,0.00016,27.04824]
[1778827659758,30.46,80552.57,0.0,0.34237,0.00016,27.05184]
[1778827660341,30.46,80553.7,0.0,0.34256,0.00016,27.05795]
[1778827661525,30.46,80559.24,0.0,0.34347,0.00016,27.08703]
[1778827664381,30.47,80568.42,0.0,0.34499,0.00016,27.13507]
[1778827666958,30.47,80570.43,0.0,0.34533,0.00016,27.1457]
[1778827666991,30.47,80570.43,0.0,0.34533,0.00016,27.1457]
[1778827668235,30.47,80570.42,0.0,0.34534,0.00016,27.14578]
[1778827674167,30.47,80573.0,0.0,0.34578,0.00016,27.15969]
[1778827679480,30.48,80575.91,0.0,0.34629,0.00016,27.17545]
[1778827684519,30.48,80582.79,0.0,0.34744,0.00016,27.21111]
[1778827689938,30.48,80585.27,0.0,0.34786,0.00016,27.22407]
[1778827696240,30.49,80583.7,0.0,0.34763,0.00016,27.21683]
[1778827699957,30.49,80584.18,0.0,0.34771,0.00016,27.21947]
[1778827701235,30.49,80571.74,0.0,0.34568,0.00016,27.15619]
[1778827703368,30.49,80571.74,0.0,0.34568,0.00016,27.15619]
[1778827703388,30.5,80567.6,0.0,0.34501,0.00016,27.1352]
[1778827706984,30.49,80561.37,0.0,0.34399,0.00016,27.10299]
[1778827707957,30.49,80559.85,0.0,0.34374,0.00016,27.09506]
[1778827711290,30.49,80554.88,0.0,0.34292,0.00016,27.06911]
[1778827711391,30.49,80554.05,0.0,0.34276,0.00016,27.06114]
[1778827717073,30.49,80552.38,0.0,0.34249,0.00016,27.05235]
[1778827722795,30.49,80552.86,0.0,0.34256,0.00016,27.05479]
[1778827727831,30.49,80558.25,0.0,0.34344,0.00016,27.0828]
[1778827731165,30.49,80555.84,0.0,0.34305,0.00016,27.07023]
[1778827731173,30.49,80555.84,0.0,0.34305,0.00016,27.07023]
[1778827736893,30.49,80556.17,0.0,0.3431,0.00016,27.0719]
[1778827737876,30.49,80556.17,0.0,0.3431,0.00016,27.0719]
[1778827738112,30.49,80556.08,0.0,0.34309,0.00016,27.07143]
[1778827741261,30.49,80552.87,0.0,0.34256,0.00016,27.0546]
[1778827745561,30.49,80558.11,0.0,0.34339,0.00016,27.08109]
[1778827746508,30.49,80558.95,0.0,0.34352,0.00016,27.08531]
[1778827747008,30.49,80558.95,0.0,0.34352,0.00016,27.08531]
[1778827747217,30.48,80567.89,0.0,0.34498,0.00016,27.13144]
[1778827749758,30.48,80572.73,0.0,0.34577,0.00016,27.15624]
[1778827749984,30.48,80572.73,0.0,0.34577,0.00016,27.15618]
[1778827751042,30.48,80572.73,0.0,0.34577,0.00016,27.15618]
[1778827751193,30.48,80572.73,0.0,0.34577,0.00016,27.15618]
[1778827754696,30.48,80572.52,0.0,0.34573,0.00016,27.15483]
[1778827755438,30.48,80572.52,0.0,0.34573,0.00016,27.15483]
[1778827756187,30.48,80571.04,0.0,0.34548,0.00016,27.14715]
[1778827756289,30.48,80571.04,0.0,0.34548,0.00016,27.14715]
[1778827756656,30.48,80569.56,0.0,0.34524,0.00016,27.13946]
[1778827761066,30.48,80568.47,0.0,0.34505,0.00016,27.13356]
[1778827764293,30.48,80567.81,0.0,0.34493,0.00016,27.12993]
[1778827767553,30.47,80569.98,0.0,0.34528,0.00016,27.14076]
[1778827771118,30.47,80569.7,0.0,0.34522,0.00016,27.13906]
[1778827771219,30.47,80569.59,0.0,0.34518,0.00016,27.13479]
[1778827777173,30.47,80571.85,0.0,0.34553,0.00016,27.14588]
[1778827782208,30.47,80571.96,0.0,0.34554,0.00016,27.14598]
[1778827787244,30.46,80572.78,0.0,0.34565,0.00016,27.1497]
[1778827792076,30.46,80573.18,0.0,0.34571,0.00016,27.15137]
[1778827792318,30.46,80576.25,0.0,0.34621,0.00016,27.16704]
[1778827792546,30.46,80576.25,0.0,0.34621,0.00016,27.16704]
[1778827798343,30.45,80579.42,0.0,0.34671,0.00016,27.18259]
[1778827802684,30.45,80578.01,0.0,0.34646,0.00016,27.17491]
[1778827806608,30.45,80579.0,0.0,0.34661,0.00016,27.17952]
[1778827807781,30.45,80581.75,0.0,0.34705,0.00016,27.19346]
[1778827808750,30.45,80583.97,0.0,0.34742,0.00016,27.20466]
[1778827814455,30.45,80587.51,0.0,0.34802,0.00016,27.22315]
[1778827817085,30.45,80588.08,0.0,0.34812,0.00016,27.22621]
[1778827817292,30.45,80588.08,0.0,0.34812,0.00016,27.22621]
[1778827820226,30.45,80585.58,0.0,0.34771,0.00016,27.21375]
[1778827821120,30.45,80585.83,0.0,0.34776,0.00016,27.21512]
[1778827827151,30.46,80585.94,0.0,0.3478,0.00016,27.21634]
[1778827833320,30.46,80584.92,0.0,0.34762,0.00016,27.20781]
[1778827838638,30.46,80583.41,0.0,0.34739,0.00016,27.20064]
[1778827843674,30.47,80584.11,0.0,0.34752,0.00016,27.2046]
[1778827848708,30.47,80583.57,0.0,0.34744,0.00016,27.20225]
[1778827849833,30.47,80583.57,0.0,0.34744,0.00016,27.20225]
[1778827849944,30.47,80583.57,0.0,0.34744,0.00016,27.20225]
[1778827849953,30.47,80583.57,0.0,0.34744,0.00016,27.20225]
[1778827850122,30.47,80583.25,0.0,0.34739,0.00016,27.20061]
[1778827850626,30.47,80583.25,0.0,0.34739,0.00016,27.20061]
[1778827852011,30.47,80579.01,0.0,0.34669,0.00016,27.17897]
[1778827853369,30.47,80577.17,0.0,0.34639,0.00016,27.16956]
[1778827854067,30.47,80576.56,0.0,0.34629,0.00016,27.16636]
[1778827854070,30.47,80576.56,0.0,0.34629,0.00016,27.16636]
[1778827855933,30.47,80574.36,0.0,0.34592,0.00016,27.15492]
[1778827859195,30.47,80572.81,0.0,0.34566,0.00016,27.14683]
[1778827859434,30.47,80572.81,0.0,0.34566,0.00016,27.14683]
[1778827862044,30.46,80572.69,0.0,0.34564,0.00016,27.14602]
[1778827863066,30.46,80562.43,0.0,0.34394,0.00016,27.09283]
[1778827867432,30.46,80556.94,0.0,0.34304,0.00016,27.06422]
[1778827868339,30.46,80556.94,0.0,0.34304,0.00016,27.06422]
[1778827868385,30.46,80556.08,0.0,0.3429,0.00016,27.05973]
[1778827871938,30.46,80554.84,0.0,0.3427,0.00016,27.05325]
[1778827872605,30.46,80554.78,0.0,0.34269,0.00016,27.05295]
[1778827874869,30.46,80553.99,0.0,0.34256,0.00016,27.04882]
[1778827876712,30.46,80553.18,0.0,0.34241,0.00016,27.04413]
[1778827876952,30.46,80553.18,0.0,0.34241,0.00016,27.04413]
[1778827878777,30.46,80553.02,0.0,0.34237,0.00016,27.04284]
[1778827881284,30.45,80550.62,0.0,0.34196,0.00016,27.02983]
[1778827881385,30.45,80549.42,0.0,0.34175,0.00016,27.0231]
[1778827887075,30.45,80553.18,0.0,0.34234,0.00016,27.04198]
[1778827891940,30.44,80551.99,0.0,0.34208,0.00016,27.03077]
[1778827897054,30.44,80559.05,0.0,0.34323,0.00016,27.06738]
[1778827901488,30.44,80557.36,0.0,0.34295,0.00016,27.05852]
[1778827907123,30.44,80548.6,0.0,0.34151,0.00016,27.01254]
[1778827912158,30.43,80544.97,0.0,0.34091,0.00016,26.99336]
[1778827917193,30.43,80541.72,0.0,0.34038,0.00016,26.97616]
[1778827922229,30.43,80537.32,0.0,0.33966,0.00016,26.95285]
[1778827926777,30.43,80535.6,0.0,0.33938,0.00016,26.94372]
[1778827926788,30.43,80535.6,0.0,0.33938,0.00016,26.94372]
[1778827926917,30.43,80535.6,0.0,0.33938,0.00016,26.94372]
[1778827932322,30.44,80533.59,0.0,0.33905,0.00016,26.93311]
[1778827937873,30.44,80536.13,0.0,0.33947,0.00016,26.94669]
[1778827944620,30.44,80538.72,0.0,0.3399,0.00016,26.96046]
[1778827948823,30.44,80541.05,0.0,0.34028,0.00016,26.97285]
[1778827954452,30.44,80545.07,0.0,0.34092,0.00016,26.99049]
[1778827959418,30.44,80546.73,0.0,0.34119,0.00016,26.99925]
[1778827959662,30.44,80546.73,0.0,0.34119,0.00016,26.99925]
[1778827959668,30.44,80546.73,0.0,0.34119,0.00016,26.99925]
[1778827959782,30.44,80547.41,0.0,0.3413,0.00016,27.00284]
[1778827965531,30.44,80541.62,0.0,0.34036,0.00016,26.97247]
[1778827970565,30.44,80539.53,0.0,0.34003,0.00016,26.96163]
[1778827975600,30.44,80540.71,0.0,0.34023,0.00016,26.96812]
[1778827980635,30.44,80540.57,0.0,0.34021,0.00016,26.9676]
[1778827985670,30.44,80539.36,0.0,0.34002,0.00016,26.9614]
[1778827990706,30.44,80538.19,0.0,0.33984,0.00016,26.95542]
[1778827995741,30.45,80538.2,0.0,0.33984,0.00016,26.95565]
[1778828000775,30.45,80538.33,0.0,0.33987,0.00016,26.95655]
[1778828005810,30.45,80537.06,0.0,0.33967,0.00016,26.95003]
[1778828011558,30.45,80542.14,0.0,0.34051,0.00016,26.97712]
[1778828011652,30.45,80542.14,0.0,0.34051,0.00016,26.97712]
[1778828011731,30.45,80541.77,0.0,0.34043,0.00016,26.9716]
[1778828013867,30.45,80550.41,0.0,0.34185,0.00016,27.01715]
[1778828015012,30.45,80550.41,0.0,0.34185,0.00016,27.01715]
[1778828016826,30.45,80554.48,0.0,0.34252,0.00016,27.03845]
[1778828017448,30.45,80554.48,0.0,0.34252,0.00016,27.03845]
[1778828017506,30.45,80558.58,0.0,0.34319,0.00016,27.05985]
[1778828018525,30.45,80558.58,0.0,0.34319,0.00016,27.05985]
[1778828018537,30.45,80558.58,0.0,0.34319,0.00016,27.05985]
[1778828018729,30.45,80558.58,0.0,0.34319,0.00016,27.05985]
[1778828018592,30.45,80562.1,0.0,0.34376,0.00016,27.07814]
[1778828018903,30.45,80562.1,0.0,0.34376,0.00016,27.07814]
[1778828021218,30.45,80567.66,0.0,0.34467,0.00016,27.10687]
[1778828021648,30.45,80567.76,0.0,0.34469,0.00016,27.10733]
[1778828026957,30.45,80564.26,0.0,0.3441,0.00016,27.08893]
[1778828031100,30.45,80565.3,0.0,0.34427,0.00016,27.09418]
[1778828033216,30.45,80565.41,0.0,0.34429,0.00016,27.09464]
[1778828033262,30.45,80565.41,0.0,0.34429,0.00016,27.09464]
[1778828033314,30.44,80562.5,0.0,0.3438,0.00016,27.07944]
[1778828035272,30.44,80562.5,0.0,0.3438,0.00016,27.07944]
[1778828041263,30.44,80563.34,0.0,0.34393,0.00016,27.08357]
[1778828041267,30.44,80563.96,0.0,0.34403,0.00016,27.0867]
[1778828046597,30.44,80564.19,0.0,0.34407,0.00016,27.08777]
[1778828046698,30.44,80564.19,0.0,0.34407,0.00016,27.08777]
[1778828046704,30.44,80564.19,0.0,0.34407,0.00016,27.08777]
[1778828046800,30.44,80565.69,0.0,0.34431,0.00016,27.09547]
[1778828048696,30.44,80565.69,0.0,0.34431,0.00016,27.09547]
[1778828048713,30.44,80561.15,0.0,0.34356,0.00016,27.07182]
[1778828050649,30.44,80561.15,0.0,0.34356,0.00016,27.07182]
[1778828050676,30.44,80559.97,0.0,0.34337,0.00016,27.06563]
[1778828051195,30.44,80559.97,0.0,0.34337,0.00016,27.06563]
[1778828051254,30.44,80559.13,0.0,0.34323,0.00016,27.06124]
[1778828057167,30.44,80560.71,0.0,0.34348,0.00016,27.06934]
[1778828060042,30.44,80560.89,0.0,0.34351,0.00016,27.07023]
[1778828060052,30.44,80560.89,0.0,0.34351,0.00016,27.07023]
[1778828060183,30.44,80560.89,0.0,0.34351,0.00016,27.07023]
[1778828060714,30.44,80560.89,0.0,0.34351,0.00016,27.07023]
[1778828060808,30.44,80560.98,0.0,0.34353,0.00016,27.07068]
[1778828060876,30.44,80560.98,0.0,0.34353,0.00016,27.07068]
[1778828061249,30.44,80560.12,0.0,0.34338,0.00016,27.06618]
[1778828062013,30.44,80560.12,0.0,0.34338,0.00016,27.06618]
[1778828062074,30.44,80560.12,0.0,0.34338,0.00016,27.06618]
[1778828062085,30.44,80560.12,0.0,0.34338,0.00016,27.06618]
[1778828062179,30.44,80560.12,0.0,0.34338,0.00016,27.06618]
[1778828062259,30.44,80558.3,0.0,0.34308,0.00016,27.05668]
[1778828064128,30.44,80558.3,0.0,0.34308,0.00016,27.05667]
[1778828064138,30.44,80558.3,0.0,0.34308,0.00016,27.05667]
[1778828064257,30.44,80558.3,0.0,0.34308,0.00016,27.05667]
[1778828064325,30.44,80559.09,0.0,0.34321,0.00016,27.06078]
[1778828066132,30.44,80559.09,0.0,0.34321,0.00016,27.06078]
[1778828066273,30.44,80559.09,0.0,0.34321,0.00016,27.06078]
[1778828066284,30.44,80559.09,0.0,0.34321,0.00016,27.06078]
[1778828066378,30.44,80559.09,0.0,0.34321,0.00016,27.06078]
[1778828066459,30.44,80560.03,0.0,0.34337,0.00016,27.06565]
[1778828068195,30.44,80560.02,0.0,0.34336,0.00016,27.06558]
[1778828068226,30.44,80560.02,0.0,0.34336,0.00016,27.06558]
[1778828068328,30.44,80560.02,0.0,0.34336,0.00016,27.06558]
[1778828068429,30.44,80560.15,0.0,0.34339,0.00016,27.06624]
[1778828070241,30.44,80560.15,0.0,0.34338,0.00016,27.06622]
[1778828070435,30.44,80560.15,0.0,0.34338,0.00016,27.06622]
[1778828070536,30.44,80560.15,0.0,0.34338,0.00016,27.06622]
[1778828070616,30.44,80560.27,0.0,0.3434,0.00016,27.06683]
[1778828072306,30.44,80560.27,0.0,0.34338,0.00016,27.06318]
[1778828072405,30.44,80560.27,0.0,0.34338,0.00016,27.06318]
[1778828072415,30.44,80560.27,0.0,0.34338,0.00016,27.06318]
[1778828072552,30.44,80560.27,0.0,0.34338,0.00016,27.06318]
[1778828072592,30.44,80560.92,0.0,0.34349,0.00016,27.06655]
[1778828077594,30.44,80561.26,0.0,0.34354,0.00016,27.06823]
[1778828082617,30.44,80561.92,0.0,0.34365,0.00016,27.07152]
[1778828084656,30.44,80561.72,0.0,0.34361,0.00016,27.07042]
[1778828084669,30.44,80561.72,0.0,0.34361,0.00016,27.07042]
[1778828084817,30.44,80561.47,0.0,0.34357,0.00016,27.06909]
[1778828089817,30.44,80567.97,0.0,0.34463,0.00016,27.1027]
[1778828091198,30.43,80573.24,0.0,0.3455,0.00016,27.12979]
[1778828091873,30.43,80574.58,0.0,0.34572,0.00016,27.13662]
[1778828095528,30.43,80575.68,0.0,0.34589,0.00016,27.14205]
[1778828096746,30.43,80575.68,0.0,0.34589,0.00016,27.14197]
[1778828100769,30.43,80574.72,0.0,0.34572,0.00016,27.13672]
[1778828101109,30.43,80574.61,0.0,0.3457,0.00016,27.13608]
[1778828106511,30.43,80575.53,0.0,0.34583,0.00016,27.14035]
[1778828111546,30.42,80577.65,0.0,0.34617,0.00016,27.1508]
[1778828116583,30.42,80574.5,0.0,0.34563,0.00016,27.13418]
[1778828121621,30.4,80574.37,0.0,0.34551,0.00016,27.13043]
[1778828126655,30.39,80579.37,0.0,0.34628,0.00016,27.15455]
[1778828131689,30.38,80579.37,0.0,0.34622,0.00017,27.14972]
[1778828136724,30.38,80577.56,0.0,0.3459,0.00016,27.14]
[1778828141760,30.38,80578.35,0.0,0.34602,0.00017,27.14366]
[1778828146719,30.37,80577.93,0.0,0.34594,0.00017,27.14118]
[1778828146885,30.37,80579.91,0.0,0.34626,0.00017,27.15128]
[1778828151910,30.37,80586.21,0.0,0.34729,0.00017,27.18321]
[1778828156921,30.37,80588.95,0.0,0.34774,0.00017,27.19702]
[1778828161932,30.37,80589.17,0.0,0.34778,0.00017,27.19818]
[1778828162958,30.37,80589.57,0.0,0.34784,0.00017,27.20023]
[1778828169981,30.37,80592.72,0.0,0.34837,0.00017,27.21636]
[1778828170752,30.37,80592.72,0.0,0.34837,0.00017,27.21636]
[1778828171175,30.37,80592.87,0.0,0.34839,0.00017,27.21713]
[1778828173836,30.37,80597.84,0.0,0.34921,0.00017,27.24235]
[1778828173848,30.37,80598.54,0.0,0.34933,0.00017,27.24588]
[1778828175302,30.37,80598.54,0.0,0.34933,0.00017,27.24588]
[1778828177120,30.37,80605.21,0.0,0.35043,0.00017,27.27947]
[1778828177224,30.37,80605.21,0.0,0.35043,0.00017,27.27947]
[1778828183055,30.37,80608.94,0.0,0.35105,0.00017,27.29808]
[1778828188090,30.37,80611.93,0.0,0.35154,0.00017,27.31293]
[1778828192231,30.37,80610.94,0.0,0.35135,0.00017,27.30407]
[1778828192627,30.37,80610.94,0.0,0.35135,0.00017,27.30407]
[1778828192728,30.37,80611.43,0.0,0.35143,0.00017,27.3065]
[1778828198317,30.36,80615.01,0.0,0.35199,0.00017,27.32338]
[1778828203832,30.36,80610.78,0.0,0.35126,0.00017,27.30169]
[1778828209836,30.35,80604.28,0.0,0.35018,0.00017,27.26875]
[1778828210473,30.35,80604.28,0.0,0.35018,0.00017,27.26875]
[1778828211409,30.35,80603.44,0.0,0.35004,0.00017,27.26449]
[1778828211505,30.35,80599.38,0.0,0.34936,0.00017,27.24396]
[1778828215284,30.35,80588.87,0.0,0.34762,0.00017,27.19057]
[1778828220791,30.35,80587.56,0.0,0.34741,0.00017,27.18408]
[1778828226638,30.36,80587.43,0.0,0.3474,0.00017,27.18372]
[1778828227648,30.36,80585.49,0.0,0.34708,0.00017,27.17385]
[1778828228178,30.36,80585.32,0.0,0.34706,0.00017,27.17304]
[1778828228767,30.36,80579.57,0.0,0.34611,0.00017,27.14359]
[1778828231281,30.36,80577.55,0.0,0.34578,0.00017,27.13336]
[1778828236352,30.36,80576.88,0.0,0.34569,0.00017,27.13042]
[1778828241633,30.36,80576.68,0.0,0.34565,0.00017,27.1292]
[1778828247508,30.36,80575.82,0.0,0.34549,0.00017,27.12431]
[1778828251169,30.36,80575.94,0.0,0.34551,0.00017,27.12478]
[1778828251535,30.36,80576.23,0.0,0.34553,0.00017,27.12261]
[1778828257470,30.36,80576.25,0.0,0.34553,0.00017,27.12254]
[1778828262612,30.35,80577.62,0.0,0.34575,0.00017,27.12944]
[1778828267648,30.35,80577.35,0.0,0.3457,0.00017,27.12789]
[1778828271844,30.35,80580.6,0.0,0.34623,0.00017,27.14449]
[1778828271938,30.35,80580.64,0.0,0.34624,0.00017,27.14464]
[1778828273906,30.35,80580.64,0.0,0.34624,0.00017,27.14459]
[1778828273990,30.35,80579.56,0.0,0.34606,0.00017,27.13898]
[1778828280325,30.35,80576.02,0.0,0.34546,0.00017,27.12047]
[1778828284325,30.35,80576.02,0.0,0.34546,0.00017,27.12047]
[1778828286240,30.35,80576.02,0.0,0.34546,0.00017,27.12027]
[1778828291818,30.35,80574.68,0.0,0.34523,0.00017,27.11317]
[1778828293163,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293328,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293407,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293574,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293672,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293810,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828293894,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828294022,30.35,80573.81,0.0,0.34509,0.00017,27.10865]
[1778828294024,30.35,80562.24,0.0,0.34318,0.00016,27.04843]
[1778828296852,30.35,80558.46,0.0,0.34256,0.00016,27.02867]
[1778828298596,30.35,80558.96,0.0,0.34264,0.00016,27.03134]
[1778828298866,30.35,80559.36,0.0,0.34271,0.00016,27.03348]
[1778828302061,30.35,80558.57,0.0,0.34258,0.00016,27.02943]
[1778828302071,30.35,80558.57,0.0,0.34258,0.00016,27.02943]
[1778828302074,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828302229,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828302318,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828302694,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828302776,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828302903,30.35,80557.36,0.0,0.34238,0.00016,27.02312]
[1778828303044,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303154,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303265,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303321,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303414,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303531,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303565,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303657,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303713,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303806,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303862,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303909,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828303979,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828304035,30.35,80550.27,0.0,0.34122,0.00016,26.98584]
[1778828304079,30.35,80549.27,0.0,0.34106,0.00016,26.9806]
[1778828304723,30.35,80549.27,0.0,0.34106,0.00016,26.9806]
[1778828309943,30.35,80551.51,0.0,0.34144,0.00016,26.99291]
[1778828310999,30.35,80551.51,0.0,0.34144,0.00016,26.99291]
[1778828311377,30.35,80550.61,0.0,0.34128,0.00016,26.98461]
[1778828311477,30.35,80550.61,0.0,0.34128,0.00016,26.98461]
[1778828311957,30.35,80550.61,0.0,0.34128,0.00016,26.98468]
[1778828313972,30.35,80539.43,0.0,0.33945,0.00016,26.92556]
[1778828317622,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828317634,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828317790,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828317835,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828317916,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828317990,30.36,80540.09,0.0,0.33957,0.00016,26.92943]
[1778828318038,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318174,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318227,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318379,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318432,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318525,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318608,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318714,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318725,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828318862,30.36,80540.35,0.0,0.33961,0.00016,26.93092]
[1778828319007,30.36,80540.35,0.0,0.33962,0.00016,26.93104]
[1778828319144,30.36,80540.35,0.0,0.33962,0.00016,26.93104]
[1778828325053,30.36,80538.13,0.0,0.33928,0.00016,26.91989]
[1778828325155,30.36,80538.13,0.0,0.33928,0.00016,26.91989]
[1778828325323,30.36,80538.13,0.0,0.33928,0.00016,26.91989]
[1778828326994,30.36,80541.29,0.0,0.3398,0.00016,26.93683]
[1778828327136,30.36,80550.47,0.0,0.34131,0.00016,26.98556]
[1778828327408,30.36,80550.47,0.0,0.34131,0.00016,26.98556]
[1778828331173,30.36,80553.99,0.0,0.34189,0.00016,27.00431]
[1778828337136,30.37,80553.96,0.0,0.3419,0.00016,27.00437]
[1778828342171,30.37,80550.9,0.0,0.3414,0.00016,26.98842]
[1778828347215,30.37,80549.64,0.0,0.3412,0.00016,26.98196]
[1778828351705,30.37,80548.57,0.0,0.34103,0.00016,26.97648]
[1778828351792,30.37,80548.57,0.0,0.34103,0.00016,26.97648]
[1778828352036,30.37,80548.57,0.0,0.34103,0.00016,26.97648]
[1778828352041,30.37,80549.73,0.0,0.34122,0.00016,26.98264]
[1778828353254,30.37,80557.91,0.0,0.34257,0.00016,27.0257]
[1778828358289,30.37,80557.92,0.0,0.34257,0.00016,27.02573]
[1778828362304,30.37,80556.7,0.0,0.34237,0.00016,27.01932]
[1778828362987,30.37,80558.9,0.0,0.34273,0.00016,27.03083]
[1778828364642,30.37,80558.9,0.0,0.34273,0.00016,27.03083]
[1778828364736,30.37,80558.4,0.0,0.34264,0.00016,27.02817]
[1778828369305,30.37,80560.13,0.0,0.34292,0.00016,27.03712]
[1778828373399,30.37,80568.27,0.0,0.34424,0.00016,27.07578]
[1778828378900,30.37,80569.44,0.0,0.34443,0.00016,27.08163]
[1778828381213,30.37,80569.61,0.0,0.34445,0.00016,27.0824]
[1778828382850,30.36,80570.4,0.0,0.34458,0.00016,27.08638]
[1778828382874,30.36,80570.83,0.0,0.34464,0.00016,27.08849]
[1778828388505,30.36,80568.21,0.0,0.3442,0.00016,27.07458]
[1778828389797,30.36,80568.21,0.0,0.3442,0.00016,27.07458]
[1778828389915,30.36,80568.21,0.0,0.3442,0.00016,27.07458]
[1778828391353,30.36,80561.1,0.0,0.34303,0.00016,27.03738]
[1778828392114,30.36,80561.1,0.0,0.34303,0.00016,27.03738]
[1778828392127,30.36,80561.1,0.0,0.34303,0.00016,27.03738]
[1778828392235,30.36,80560.2,0.0,0.34288,0.00016,27.03265]
[1778828392531,30.36,80560.2,0.0,0.34288,0.00016,27.03265]
[1778828397566,30.36,80554.15,0.0,0.34188,0.00016,27.00085]
[1778828398749,30.36,80554.15,0.0,0.34188,0.00016,27.00085]
[1778828398850,30.36,80550.82,0.0,0.34133,0.00016,26.98331]
[1778828400772,30.36,80550.82,0.0,0.34133,0.00016,26.98332]
[1778828401366,30.36,80556.91,0.0,0.34233,0.00016,27.01536]
[1778828401597,30.36,80556.91,0.0,0.34233,0.00016,27.01536]
[1778828405844,30.36,80562.9,0.0,0.34332,0.00016,27.04661]
[1778828406067,30.36,80562.9,0.0,0.34332,0.00016,27.04661]
[1778828406077,30.36,80563.85,0.0,0.34347,0.00016,27.05154]
[1778828406829,30.36,80563.85,0.0,0.34347,0.00016,27.05154]
[1778828406946,30.36,80551.02,0.0,0.34136,0.00016,26.98418]
[1778828408645,30.36,80544.01,0.0,0.34021,0.00016,26.94713]
[1778828410760,30.36,80546.03,0.0,0.34054,0.00016,26.95787]
[1778828411052,30.36,80546.03,0.0,0.34054,0.00016,26.95787]
[1778828411188,30.36,80546.03,0.0,0.34054,0.00016,26.95787]
[1778828411245,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828411402,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828411449,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828411642,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828411655,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828411756,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828412029,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828412084,30.36,80549.75,0.0,0.34115,0.00016,26.97757]
[1778828412085,30.36,80562.24,0.0,0.34321,0.00016,27.04321]
[1778828412279,30.36,80562.24,0.0,0.34321,0.00016,27.04321]
[1778828412332,30.36,80562.24,0.0,0.34321,0.00016,27.04321]
[1778828412518,30.36,80562.24,0.0,0.34321,0.00016,27.04321]
[1778828412673,30.36,80562.24,0.0,0.34321,0.00016,27.04318]
[1778828413687,30.36,80562.24,0.0,0.34321,0.00016,27.04318]
[1778828413958,30.36,80570.43,0.0,0.34456,0.00016,27.08577]
[1778828418737,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828418749,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828418758,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828418796,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828418989,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828419063,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828419136,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828419183,30.36,80570.78,0.0,0.34461,0.00016,27.08735]
[1778828419164,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419367,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419424,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419578,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419610,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419661,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419700,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419835,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419871,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419881,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828419976,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828420073,30.36,80571.19,0.0,0.34467,0.00016,27.08942]
[1778828420161,30.36,80571.82,0.0,0.34477,0.00016,27.09263]
[1778828420271,30.36,80571.82,0.0,0.34477,0.00016,27.09263]
[1778828421071,30.36,80571.82,0.0,0.34477,0.00016,27.09263]
[1778828421078,30.36,80571.82,0.0,0.34477,0.00016,27.09263]
[1778828421086,30.36,80571.82,0.0,0.34477,0.00016,27.09256]
[1778828426773,30.35,80571.83,0.0,0.34476,0.00016,27.09224]
[1778828431774,30.35,80574.95,0.0,0.34527,0.00017,27.10812]
[1778828436905,30.35,80574.4,0.0,0.34515,0.00017,27.10132]
[1778828436950,30.35,80574.4,0.0,0.34515,0.00017,27.10132]
[1778828437052,30.35,80573.27,0.0,0.34496,0.00017,27.0954]
[1778828438964,30.35,80565.2,0.0,0.34362,0.00016,27.05337]
[1778828441656,30.35,80565.51,0.0,0.34367,0.00016,27.05492]
[1778828441711,30.35,80565.51,0.0,0.34367,0.00016,27.05492]
[1778828442476,30.35,80572.77,0.0,0.34487,0.00017,27.09263]
[1778828444267,30.35,80578.3,0.0,0.34578,0.00017,27.12116]
[1778828444304,30.35,80582.05,0.0,0.3464,0.00017,27.1404]
[1778828444552,30.35,80582.05,0.0,0.3464,0.00017,27.1404]
[1778828449938,30.34,80580.47,0.0,0.34612,0.00017,27.13173]
[1778828454973,30.34,80578.56,0.0,0.34579,0.00017,27.1215]
[1778828460014,30.34,80577.57,0.0,0.34562,0.00017,27.11613]
[1778828465518,30.34,80575.48,0.0,0.34526,0.00017,27.10494]
[1778828470545,30.34,80574.96,0.0,0.34516,0.00017,27.10197]
[1778828474260,30.33,80578.39,0.0,0.34572,0.00017,27.11953]
[1778828475114,30.33,80583.55,0.0,0.34657,0.00017,27.14595]
[1778828476886,30.33,80585.39,0.0,0.34687,0.00017,27.15531]
[1778828477432,30.33,80586.69,0.0,0.34708,0.00017,27.16188]
[1778828479496,30.33,80593.95,0.0,0.34829,0.00017,27.19898]
[1778828481359,30.33,80600.59,0.0,0.34939,0.00017,27.23285]
[1778828482162,30.33,80602.75,0.0,0.34975,0.00017,27.24384]
[1778828487197,30.33,80595.85,0.0,0.34861,0.00017,27.20897]
[1778828492232,30.34,80598.75,0.0,0.34909,0.00017,27.22039]
[1778828497269,30.34,80598.53,0.0,0.34906,0.00017,27.21952]
[1778828501184,30.34,80600.14,0.0,0.34933,0.00017,27.22778]
[1778828501299,30.34,80599.8,0.0,0.34927,0.00017,27.22609]
[1778828504776,30.34,80600.41,0.0,0.34938,0.00017,27.22925]
[1778828505569,30.34,80601.25,0.0,0.34952,0.00017,27.23352]
[1778828511242,30.34,80594.71,0.0,0.34844,0.00017,27.20042]
[1778828511371,30.34,80593.69,0.0,0.34826,0.00017,27.19504]
[1778828516406,30.34,80595.36,0.0,0.34853,0.00017,27.20327]
[1778828522047,30.34,80598.6,0.0,0.34907,0.00017,27.21986]
[1778828528130,30.34,80599.64,0.0,0.34925,0.00017,27.22521]
[1778828532140,30.34,80601.11,0.0,0.34949,0.00017,27.2327]
[1778828532895,30.34,80601.36,0.0,0.34953,0.00017,27.23397]
[1778828538565,30.34,80600.84,0.0,0.34945,0.00017,27.2313]
[1778828543601,30.34,80597.87,0.0,0.34895,0.00017,27.21623]
[1778828545239,30.34,80597.87,0.0,0.34895,0.00017,27.21623]
[1778828552261,30.34,80599.35,0.0,0.34918,0.00017,27.22009]
[1778828557704,30.34,80597.31,0.0,0.34884,0.00017,27.20969]
[1778828562469,30.34,80599.15,0.0,0.34914,0.00017,27.21898]
[1778828563726,30.34,80600.94,0.0,0.34944,0.00017,27.22803]
[1778828569559,30.34,80603.36,0.0,0.34983,0.00017,27.24008]
[1778828569790,30.34,80603.36,0.0,0.34983,0.00017,27.24008]
[1778828569800,30.34,80603.36,0.0,0.34983,0.00017,27.24008]
[1778828569993,30.34,80607.14,0.0,0.35046,0.00017,27.25908]
[1778828576832,30.33,80610.67,0.0,0.35103,0.00017,27.27643]
[1778828580700,30.33,80611.19,0.0,0.35111,0.00017,27.27886]
[1778828580809,30.33,80611.19,0.0,0.35111,0.00017,27.27886]
[1778828580909,30.33,80605.53,0.0,0.35017,0.00017,27.25036]
[1778828582203,30.33,80605.53,0.0,0.35017,0.00017,27.25036]
[1778828582369,30.33,80605.53,0.0,0.35017,0.00017,27.25036]
[1778828582422,30.33,80601.68,0.0,0.34953,0.00017,27.23089]
[1778828588359,30.33,80599.06,0.0,0.34909,0.00017,27.21753]
[1778828590260,30.33,80599.25,0.0,0.34912,0.00017,27.21848]
[1778828590467,30.33,80599.43,0.0,0.34915,0.00017,27.21936]
[1778828591336,30.33,80599.43,0.0,0.34915,0.00017,27.21936]
[1778828591409,30.33,80595.36,0.0,0.34848,0.00017,27.19868]
[1778828592063,30.33,80595.36,0.0,0.34848,0.00017,27.19868]
[1778828592138,30.33,80592.68,0.0,0.34803,0.00017,27.18504]
[1778828593374,30.33,80592.68,0.0,0.34803,0.00017,27.18504]
[1778828598985,30.32,80586.52,0.0,0.34694,0.00017,27.15147]
[1778828604021,30.32,80583.32,0.0,0.34642,0.00017,27.13529]
[1778828606733,30.32,80583.09,0.0,0.34637,0.00017,27.1338]
[1778828607041,30.31,80583.42,0.0,0.34642,0.00017,27.13534]
[1778828612117,30.31,80585.08,0.0,0.34666,0.00017,27.13967]
[1778828618118,30.3,80584.04,0.0,0.34645,0.00017,27.1332]
[1778828619170,30.3,80584.04,0.0,0.34645,0.00017,27.1332]
[1778828619246,30.3,80584.04,0.0,0.34645,0.00017,27.1332]
[1778828624747,30.3,80583.56,0.0,0.34635,0.00017,27.13018]
[1778828631278,30.3,80581.72,0.0,0.34603,0.00017,27.12047]
[1778828636313,30.29,80581.29,0.0,0.34595,0.00017,27.11772]
[1778828638613,30.29,80579.39,0.0,0.34562,0.00017,27.10771]
[1778828640725,30.29,80577.47,0.0,0.3453,0.00017,27.09758]
[1778828641348,30.29,80575.16,0.0,0.34491,0.00017,27.08552]
[1778828644605,30.29,80572.45,0.0,0.34446,0.00017,27.07123]
[1778828645956,30.29,80573.6,0.0,0.34465,0.00017,27.07715]
[1778828646383,30.29,80581.94,0.0,0.34603,0.00017,27.12027]
[1778828647729,30.29,80586.04,0.0,0.3467,0.00017,27.14129]
[1778828648400,30.29,80586.85,0.0,0.34683,0.00017,27.14534]
[1778828648751,30.29,80586.85,0.0,0.34683,0.00017,27.14534]
[1778828654441,30.29,80588.72,0.0,0.34713,0.00017,27.15461]
[1778828659475,30.28,80584.88,0.0,0.34647,0.00017,27.1343]
[1778828660319,30.28,80584.88,0.0,0.34647,0.00017,27.1343]
[1778828662365,30.28,80585.95,0.0,0.34664,0.00017,27.13959]
[1778828667532,30.28,80585.38,0.0,0.34653,0.00017,27.13603]
[1778828668539,30.28,80585.38,0.0,0.34653,0.00017,27.13603]
[1778828671564,30.27,80576.61,0.0,0.34505,0.00017,27.08673]
[1778828676594,30.27,80576.8,0.0,0.34507,0.00017,27.08741]
[1778828681629,30.27,80575.66,0.0,0.34487,0.00017,27.08119]
[1778828685012,30.27,80574.98,0.0,0.34475,0.00017,27.07748]
[1778828685111,30.27,80574.47,0.0,0.34466,0.00017,27.07477]
[1778828690692,30.27,80572.14,0.0,0.34427,0.00017,27.06235]
[1778828693182,30.27,80573.03,0.0,0.34441,0.00017,27.06687]
[1778828693207,30.27,80573.03,0.0,0.34441,0.00017,27.06687]
[1778828693250,30.27,80573.71,0.0,0.34452,0.00017,27.07035]
[1778828697279,30.26,80576.15,0.0,0.34492,0.00017,27.08283]
[1778828701391,30.26,80578.56,0.0,0.34531,0.00017,27.0951]
[1778828706804,30.26,80579.21,0.0,0.3454,0.00017,27.09789]
[1778828712067,30.26,80579.5,0.0,0.34543,0.00017,27.09904]
[1778828717882,30.25,80580.42,0.0,0.34557,0.00017,27.10323]
[1778828723461,30.25,80581.78,0.0,0.34577,0.00017,27.10976]
[1778828726046,30.25,80584.9,0.0,0.34629,0.00017,27.12579]
[1778828726146,30.25,80594.27,0.0,0.34784,0.00017,27.17394]
[1778828731158,30.25,80593.73,0.0,0.34776,0.00017,27.17129]
[1778828731576,30.25,80593.73,0.0,0.34776,0.00017,27.17129]
[1778828731591,30.25,80592.92,0.0,0.34761,0.00017,27.16361]
[1778828737017,30.25,80597.17,0.0,0.34833,0.00017,27.18572]
[1778828741997,30.25,80597.9,0.0,0.34846,0.00017,27.18965]
[1778828742247,30.25,80597.9,0.0,0.34846,0.00017,27.18965]
[1778828742432,30.25,80597.9,0.0,0.34846,0.00017,27.18965]
[1778828742460,30.25,80599.44,0.0,0.34871,0.00017,27.19754]
[1778828743956,30.25,80606.0,0.0,0.34981,0.00017,27.23087]
[1778828743967,30.25,80606.0,0.0,0.34981,0.00017,27.23087]
[1778828744175,30.25,80606.0,0.0,0.34981,0.00017,27.23087]
[1778828744539,30.25,80606.0,0.0,0.34981,0.00017,27.23087]
[1778828746572,30.25,80606.04,0.0,0.34981,0.00017,27.2311]
[1778828746587,30.25,80606.04,0.0,0.34981,0.00017,27.2311]
[1778828746674,30.25,80606.04,0.0,0.34981,0.00017,27.2311]
[1778828746674,30.25,80604.19,0.0,0.34951,0.00017,27.22175]
[1778828747090,30.25,80604.19,0.0,0.34951,0.00017,27.22177]
[1778828752205,30.26,80604.7,0.0,0.3496,0.00017,27.22444]
[1778828752261,30.26,80604.34,0.0,0.34954,0.00017,27.22263]
[1778828752710,30.26,80604.34,0.0,0.34954,0.00017,27.22263]
[1778828752762,30.26,80604.34,0.0,0.34954,0.00017,27.22263]
[1778828752826,30.26,80604.34,0.0,0.34954,0.00017,27.22263]
[1778828753672,30.26,80604.57,0.0,0.34958,0.00017,27.22382]
[1778828754805,30.26,80604.57,0.0,0.34958,0.00017,27.22385]
[1778828756854,30.26,80605.42,0.0,0.34972,0.00017,27.2282]
[1778828762193,30.26,80606.49,0.0,0.3499,0.00017,27.23366]
[1778828767331,30.24,80609.41,0.0,0.3503,0.00017,27.24611]
[1778828767510,30.24,80609.41,0.0,0.3503,0.00017,27.24611]
[1778828770626,30.22,80614.09,0.0,0.35099,0.00017,27.26717]
[1778828771305,30.22,80616.69,0.0,0.35143,0.00017,27.28023]
[1778828774667,30.22,80618.75,0.0,0.35177,0.00017,27.29053]
[1778828775286,30.22,80619.84,0.0,0.35195,0.00017,27.29595]
[1778828780609,30.22,80625.37,0.0,0.35287,0.00017,27.32346]
[1778828781079,30.22,80626.46,0.0,0.35305,0.00017,27.32885]
[1778828785961,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786099,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786127,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786228,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786288,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786308,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786400,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786478,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786553,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786588,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786693,30.22,80634.1,0.0,0.35432,0.00017,27.36652]
[1778828786738,30.22,80638.29,0.0,0.35502,0.00017,27.38713]
[1778828786857,30.22,80638.29,0.0,0.35502,0.00017,27.38713]
[1778828786894,30.22,80638.29,0.0,0.35502,0.00017,27.38713]
[1778828787369,30.22,80638.29,0.0,0.35502,0.00017,27.38709]
[1778828788083,30.22,80638.29,0.0,0.35502,0.00017,27.38709]
[1778828788376,30.22,80634.57,0.0,0.3544,0.00017,27.36869]
[1778828789384,30.2,80625.68,0.0,0.35282,0.00017,27.32221]
[1778828790565,30.19,80607.41,0.0,0.3497,0.00017,27.22824]
[1778828792405,30.17,80605.77,0.0,0.34934,0.00017,27.21441]
[1778828795834,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828795903,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828795981,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828795995,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796051,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796191,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796234,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796317,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796361,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796548,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796600,30.17,80603.74,0.0,0.34899,0.00017,27.20365]
[1778828796614,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828796758,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828796814,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828796968,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797051,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797094,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797114,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797199,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797247,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797306,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797341,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797473,30.17,80601.82,0.0,0.34866,0.00017,27.19372]
[1778828797480,30.17,80603.31,0.0,0.3489,0.00017,27.20118]
[1778828800171,30.17,80602.11,0.0,0.34869,0.00017,27.19477]
[1778828805495,30.1,80603.99,0.0,0.34869,0.00017,27.19516]
[1778828810529,30.06,80604.3,0.0,0.3485,0.00017,27.18984]
[1778828815566,30.01,80602.55,0.0,0.34799,0.00017,27.17459]
[1778828820618,30.0,80602.08,0.0,0.34782,0.00017,27.1697]
[1778828820811,29.99,80609.57,0.0,0.34904,0.00017,27.20712]
[1778828822199,29.99,80611.64,0.0,0.34939,0.00017,27.21782]
[1778828822878,29.99,80611.64,0.0,0.34939,0.00017,27.21769]
[1778828827596,29.99,80611.38,0.0,0.34932,0.00017,27.21584]
[1778828827673,29.99,80614.11,0.0,0.34978,0.00017,27.22966]
[1778828831049,29.98,80614.69,0.0,0.34986,0.00017,27.23223]
[1778828831683,29.98,80615.58,0.0,0.35001,0.00017,27.23664]
[1778828836718,29.96,80612.34,0.0,0.34937,0.00017,27.21759]
[1778828839821,29.96,80616.09,0.0,0.35,0.00017,27.23663]
[1778828840094,29.96,80616.09,0.0,0.35,0.00017,27.23663]
[1778828840101,29.96,80616.09,0.0,0.35,0.00017,27.23663]
[1778828840120,29.96,80616.09,0.0,0.35,0.00017,27.23663]
[1778828840207,29.96,80616.09,0.0,0.35,0.00017,27.23663]
[1778828846791,29.96,80615.4,0.0,0.34986,0.00017,27.23238]
[1778828849572,29.96,80612.62,0.0,0.34938,0.00017,27.21796]
[1778828854843,29.95,80611.76,0.0,0.3492,0.00017,27.20938]
[1778828860832,29.95,80611.82,0.0,0.3492,0.00017,27.20935]
[1778828866583,29.95,80611.87,0.0,0.34919,0.00017,27.20911]
[1778828871964,29.94,80616.57,0.0,0.34996,0.00017,27.2325]
[1778828876999,29.94,80616.59,0.0,0.34995,0.00017,27.23214]
[1778828880957,29.94,80617.82,0.0,0.35014,0.00017,27.23815]
[1778828881083,29.94,80616.8,0.0,0.34997,0.00017,27.23285]
[1778828882971,29.94,80616.8,0.0,0.34996,0.00017,27.23276]
[1778828882986,29.94,80616.8,0.0,0.34996,0.00017,27.23276]
[1778828883446,29.94,80616.8,0.0,0.34996,0.00017,27.23276]
[1778828883524,29.94,80604.03,0.0,0.34781,0.00017,27.16701]
[1778828889088,29.93,80601.11,0.0,0.34732,0.00017,27.15175]
[1778828894669,29.93,80600.9,0.0,0.34727,0.00017,27.15046]
[1778828900164,29.93,80600.0,0.0,0.34712,0.00017,27.14558]
[1778828905199,29.93,80599.42,0.0,0.34701,0.00017,27.14236]
[1778828910233,29.93,80599.04,0.0,0.34694,0.00017,27.14018]
[1778828913115,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913176,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913245,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913414,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913424,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913565,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913797,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913834,29.93,80599.41,0.0,0.34698,0.00017,27.13838]
[1778828913896,29.93,80586.43,0.0,0.3448,0.00017,27.07056]
[1778828914094,29.93,80586.43,0.0,0.3448,0.00017,27.07056]
[1778828914138,29.93,80586.43,0.0,0.3448,0.00017,27.07056]
[1778828914148,29.93,80586.43,0.0,0.3448,0.00017,27.07056]
[1778828914356,29.93,80576.85,0.0,0.3432,0.00017,27.02004]
[1778828915371,29.93,80576.85,0.0,0.3432,0.00017,27.02004]
[1778828915795,29.93,80572.23,0.0,0.34243,0.00017,26.99556]
[1778828920238,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920246,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920322,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920397,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920427,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920484,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920553,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920632,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920721,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920784,29.92,80571.58,0.0,0.3423,0.00017,26.99138]
[1778828920819,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921184,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921246,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921527,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921584,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921646,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921741,29.92,80570.41,0.0,0.3421,0.00017,26.98497]
[1778828921867,29.92,80568.68,0.0,0.3418,0.00017,26.97558]
[1778828922023,29.92,80568.68,0.0,0.3418,0.00017,26.97558]
[1778828922319,29.92,80568.68,0.0,0.3418,0.00017,26.97542]
[1778828924375,29.92,80568.1,0.0,0.34169,0.00017,26.97216]
[1778828924433,29.92,80568.1,0.0,0.34169,0.00017,26.97216]
[1778828925657,29.92,80567.05,0.0,0.34151,0.00017,26.9664]
[1778828925673,29.92,80567.05,0.0,0.34151,0.00017,26.9664]
[1778828925848,29.92,80567.01,0.0,0.3415,0.00017,26.96603]
[1778828929873,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828929984,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930000,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930129,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930527,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930781,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930832,29.91,80556.09,0.0,0.33966,0.00017,26.90681]
[1778828930874,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931035,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931045,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931048,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931117,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931851,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931867,29.91,80550.04,0.0,0.33865,0.00017,26.87397]
[1778828931837,29.91,80544.18,0.0,0.33767,0.00017,26.84203]
[1778828932876,29.91,80537.89,0.0,0.33662,0.00017,26.8076]
[1778828937909,29.91,80531.41,0.0,0.33554,0.00017,26.7719]
[1778828938384,29.91,80528.74,0.0,0.3351,0.00017,26.75716]
[1778828938396,29.91,80528.74,0.0,0.3351,0.00017,26.75716]
[1778828938614,29.91,80528.74,0.0,0.3351,0.00017,26.75716]
[1778828938699,29.91,80528.74,0.0,0.3351,0.00017,26.75716]
[1778828938704,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828938929,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828938994,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939054,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939088,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939224,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939268,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939328,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939383,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939453,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939465,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939642,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939683,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939747,29.91,80528.79,0.0,0.33511,0.00017,26.75743]
[1778828939843,29.91,80528.9,0.0,0.33513,0.00017,26.75803]
[1778828941117,29.91,80528.9,0.0,0.33513,0.00017,26.75802]
[1778828941469,29.91,80528.9,0.0,0.33513,0.00017,26.75802]
[1778828941520,29.91,80528.9,0.0,0.33513,0.00017,26.75802]
[1778828941570,29.91,80538.77,0.0,0.33676,0.00017,26.81226]
[1778828942142,29.91,80538.77,0.0,0.33676,0.00017,26.81226]
[1778828942638,29.91,80542.87,0.0,0.33744,0.00017,26.83461]
[1778828948504,29.91,80540.59,0.0,0.33705,0.00017,26.82179]
[1778828953539,29.91,80542.38,0.0,0.33734,0.00017,26.8313]
[1778828958575,29.91,80542.29,0.0,0.33732,0.00017,26.83053]
[1778828963609,29.9,80545.53,0.0,0.33785,0.00017,26.84786]
[1778828968770,29.9,80544.79,0.0,0.33771,0.00017,26.84353]
[1778828968941,29.9,80543.91,0.0,0.33756,0.00017,26.83865]
[1778828969253,29.9,80543.91,0.0,0.33756,0.00017,26.83865]
[1778828969299,29.9,80543.91,0.0,0.33756,0.00017,26.83865]
[1778828969620,29.9,80543.91,0.0,0.33756,0.00017,26.83865]
[1778828969668,29.9,80543.91,0.0,0.33756,0.00017,26.83865]
[1778828970926,29.9,80550.23,0.0,0.33861,0.00017,26.87296]
[1778828970955,29.9,80550.23,0.0,0.33861,0.00017,26.87296]
[1778828971665,29.9,80557.62,0.0,0.33982,0.00017,26.90913]
[1778828976897,29.9,80561.62,0.0,0.34047,0.00017,26.93014]
[1778828976932,29.9,80561.62,0.0,0.34047,0.00017,26.93014]
[1778828977085,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977133,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977337,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977373,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977443,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977525,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977610,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977673,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977737,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977792,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977842,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977881,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977946,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977958,29.9,80564.44,0.0,0.34094,0.00017,26.94515]
[1778828977943,29.9,80566.6,0.0,0.34129,0.00017,26.95659]
[1778828978093,29.9,80566.6,0.0,0.34129,0.00017,26.95659]
[1778828978719,29.89,80566.6,0.0,0.34129,0.00017,26.95644]
[1778828979131,29.89,80566.6,0.0,0.34129,0.00017,26.95644]
[1778828984538,29.89,80567.55,0.0,0.34142,0.00017,26.96081]
[1778828984855,29.89,80567.55,0.0,0.34142,0.00017,26.96081]
[1778828984907,29.89,80568.18,0.0,0.34152,0.00017,26.96404]
[1778828985288,29.89,80568.18,0.0,0.34152,0.00017,26.96404]
[1778828989405,29.89,80570.2,0.0,0.34186,0.00017,26.97468]
[1778828991812,29.89,80584.02,0.0,0.34417,0.00017,27.04811]
[1778828995033,29.89,80587.27,0.0,0.34472,0.00017,27.06534]
[1778828995250,29.89,80587.27,0.0,0.34472,0.00017,27.06534]
[1778828995842,29.89,80587.89,0.0,0.34483,0.00017,27.06863]
[1778829000878,29.89,80592.67,0.0,0.34563,0.00017,27.09375]
[1778829001329,29.89,80592.67,0.0,0.34563,0.00017,27.09375]
[1778829001407,29.89,80592.67,0.0,0.34563,0.00017,27.09375]
[1778829001885,29.89,80598.98,0.0,0.34669,0.00017,27.12669]
[1778829006920,29.89,80607.7,0.0,0.34815,0.00017,27.17176]
[1778829009132,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009140,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009215,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009260,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009321,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009365,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009782,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009824,29.89,80613.37,0.0,0.3491,0.00017,27.20083]
[1778829009945,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829009999,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010139,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010193,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010370,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010402,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010496,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010521,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010706,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010756,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010895,29.89,80617.19,0.0,0.34974,0.00017,27.22035]
[1778829010953,29.88,80622.28,0.0,0.35057,0.00017,27.24542]
[1778829012040,29.88,80624.9,0.0,0.35101,0.00017,27.25865]
[1778829012044,29.88,80624.9,0.0,0.35101,0.00017,27.25865]
[1778829012139,29.88,80624.9,0.0,0.35101,0.00017,27.25865]
[1778829012966,29.88,80624.74,0.0,0.35097,0.00017,27.25772]
[1778829018002,29.84,80624.46,0.0,0.35073,0.00017,27.25067]
[1778829023092,29.82,80626.16,0.0,0.3509,0.00017,27.25612]
[1778829023957,29.82,80626.16,0.0,0.3509,0.00017,27.25612]
[1778829024350,29.82,80630.19,0.0,0.35158,0.00017,27.27653]
[1778829024661,29.82,80633.46,0.0,0.35213,0.00017,27.293]
[1778829026409,29.82,80635.96,0.0,0.35255,0.00017,27.30552]
[1778829026674,29.81,80635.43,0.0,0.35245,0.00017,27.30271]
[1778829030741,29.81,80638.81,0.0,0.35302,0.00017,27.31951]
[1778829030875,29.81,80638.64,0.0,0.35298,0.00017,27.31838]
[1778829032574,29.81,80641.48,0.0,0.35344,0.00017,27.32908]
[1778829032583,29.81,80642.39,0.0,0.35359,0.00017,27.33337]
[1778829038752,29.79,80643.5,0.0,0.35367,0.00017,27.33619]
[1778829039560,29.79,80647.57,0.0,0.35437,0.00017,27.35672]
[1778829039821,29.79,80646.69,0.0,0.35422,0.00017,27.35237]
[1778829041154,29.79,80646.69,0.0,0.35422,0.00017,27.35237]
[1778829041177,29.79,80650.21,0.0,0.35482,0.00017,27.37002]
[1778829046197,29.79,80647.76,0.0,0.35442,0.00017,27.35811]
[1778829051911,29.79,80649.43,0.0,0.35471,0.00017,27.36665]
[1778829051927,29.79,80649.43,0.0,0.35471,0.00017,27.36665]
[1778829051992,29.79,80652.06,0.0,0.35516,0.00017,27.37988]
[1778829052517,29.79,80652.06,0.0,0.35516,0.00017,27.37988]
[1778829059391,29.8,80661.0,0.0,0.3567,0.00017,27.42474]
[1778829059447,29.8,80661.0,0.0,0.3567,0.00017,27.42474]
[1778829059457,29.8,80661.0,0.0,0.3567,0.00017,27.42474]
[1778829059573,29.8,80661.0,0.0,0.3567,0.00017,27.42474]
[1778829065880,29.8,80654.44,0.0,0.35561,0.00017,27.39294]
[1778829071380,29.81,80654.26,0.0,0.35559,0.00017,27.3924]
[1778829073087,29.81,80654.14,0.0,0.35557,0.00017,27.39186]
[1778829078616,29.81,80659.57,0.0,0.35651,0.00017,27.41915]
[1778829081052,29.81,80660.97,0.0,0.35675,0.00017,27.42616]
[1778829081072,29.81,80662.85,0.0,0.35707,0.00017,27.43543]
[1778829082055,29.81,80662.85,0.0,0.35707,0.00017,27.43543]
[1778829082459,29.81,80664.91,0.0,0.35742,0.00017,27.44557]
[1778829083782,29.81,80664.91,0.0,0.35742,0.00017,27.44557]
[1778829083795,29.81,80664.91,0.0,0.35742,0.00017,27.44557]
[1778829083872,29.81,80664.91,0.0,0.35742,0.00017,27.44557]
[1778829084074,29.81,80664.91,0.0,0.35742,0.00017,27.44557]
[1778829084018,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084119,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084144,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084203,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084333,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084373,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084547,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084585,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084711,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084765,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084824,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829084965,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829085072,29.81,80668.1,0.0,0.35796,0.00017,27.46106]
[1778829085086,29.81,80676.26,0.0,0.35935,0.00017,27.50085]
[1778829085088,29.81,80676.26,0.0,0.35935,0.00017,27.50085]
[1778829090353,29.8,80683.06,0.0,0.36048,0.00017,27.53309]
[1778829096092,29.8,80685.13,0.0,0.36078,0.00017,27.53846]
[1778829098137,29.79,80686.5,0.0,0.36101,0.00017,27.54492]
[1778829098178,29.79,80686.5,0.0,0.36101,0.00017,27.54492]
[1778829098216,29.79,80686.5,0.0,0.36101,0.00017,27.54492]
[1778829098656,29.79,80686.5,0.0,0.36101,0.00017,27.54492]
[1778829099011,29.79,80686.5,0.0,0.36101,0.00017,27.54492]
[1778829098701,29.79,80695.41,0.0,0.36253,0.00017,27.58754]
[1778829099338,29.79,80695.41,0.0,0.36253,0.00017,27.58754]
[1778829105621,29.78,80692.05,0.0,0.36189,0.00017,27.56969]
[1778829110654,29.78,80690.62,0.0,0.36163,0.00017,27.56245]
[1778829115690,29.77,80690.74,0.0,0.36163,0.00017,27.56265]
[1778829120730,29.77,80694.52,0.0,0.36227,0.00017,27.58039]
[1778829125759,29.77,80689.33,0.0,0.36137,0.00017,27.55517]
[1778829127124,29.77,80689.33,0.0,0.36137,0.00017,27.55517]
[1778829127774,29.77,80688.01,0.0,0.36114,0.00017,27.54869]
[1778829132809,29.76,80686.37,0.0,0.36084,0.00017,27.54052]
[1778829137224,29.76,80686.67,0.0,0.36089,0.00017,27.54175]
[1778829137255,29.76,80686.67,0.0,0.36089,0.00017,27.54175]
[1778829138850,29.76,80679.51,0.0,0.35966,0.00017,27.50704]
[1778829138942,29.76,80681.99,0.0,0.36008,0.00017,27.51902]
[1778829141263,29.76,80683.45,0.0,0.36033,0.00017,27.52602]
[1778829146907,29.76,80684.61,0.0,0.36052,0.00017,27.53135]
[1778829151943,29.76,80685.49,0.0,0.36064,0.00017,27.53178]
[1778829156978,29.76,80683.1,0.0,0.36023,0.00017,27.52001]
[1778829162012,29.75,80683.84,0.0,0.36034,0.00017,27.52337]
[1778829167047,29.75,80685.96,0.0,0.3607,0.00017,27.53337]
[1778829169830,29.75,80686.48,0.0,0.36078,0.00017,27.53577]
[1778829170008,29.75,80686.48,0.0,0.36078,0.00017,27.53577]
[1778829172678,29.75,80689.27,0.0,0.36125,0.00017,27.54904]
[1778829173370,29.75,80689.25,0.0,0.36125,0.00017,27.54889]
[1778829176434,29.75,80681.66,0.0,0.35994,0.00017,27.51205]
[1778829181173,29.75,80683.93,0.0,0.36032,0.00017,27.52286]
[1778829187190,29.74,80684.32,0.0,0.36038,0.00017,27.52449]
[1778829192226,29.74,80688.15,0.0,0.36103,0.00017,27.54275]
[1778829197260,29.74,80687.56,0.0,0.36092,0.00017,27.53964]
[1778829201766,29.74,80690.47,0.0,0.36141,0.00017,27.55345]
[1778829201823,29.74,80690.47,0.0,0.36141,0.00017,27.55345]
[1778829202053,29.74,80690.47,0.0,0.36141,0.00017,27.55345]
[1778829202131,29.74,80690.41,0.0,0.36139,0.00017,27.55311]
[1778829204032,29.74,80690.41,0.0,0.36139,0.00017,27.55311]
[1778829204069,29.74,80690.41,0.0,0.36139,0.00017,27.55311]
[1778829205310,29.74,80696.25,0.0,0.36239,0.00017,27.58099]
[1778829205349,29.74,80702.01,0.0,0.36338,0.00017,27.60839]
[1778829211122,29.74,80701.44,0.0,0.36329,0.00017,27.60603]
[1778829216938,29.75,80702.95,0.0,0.36356,0.00017,27.6103]
[1778829222434,29.75,80702.52,0.0,0.3635,0.00017,27.60855]
[1778829228501,29.75,80705.85,0.0,0.36409,0.00017,27.62478]
[1778829233518,29.76,80707.08,0.0,0.36433,0.00017,27.63145]
[1778829238550,29.76,80705.72,0.0,0.36411,0.00017,27.62535]
[1778829242577,29.76,80716.32,0.0,0.36594,0.00017,27.67537]
[1778829247612,29.77,80722.15,0.0,0.36696,0.00017,27.70303]
[1778829250954,29.77,80730.13,0.0,0.36833,0.00017,27.73994]
[1778829257226,29.77,80732.37,0.0,0.36871,0.00017,27.74999]
[1778829258996,29.76,80740.38,0.0,0.37009,0.00017,27.78657]
[1778829264059,29.75,80742.63,0.0,0.37039,0.00017,27.79483]
[1778829270155,29.74,80736.89,0.0,0.36938,0.00017,27.76804]
[1778829272963,29.74,80727.81,0.0,0.3678,0.00017,27.72265]
[1778829278829,29.74,80728.77,0.0,0.36798,0.00017,27.72744]
[1778829283864,29.74,80730.69,0.0,0.36831,0.00017,27.73632]
[1778829288902,29.74,80739.1,0.0,0.36974,0.00017,27.77444]
[1778829293936,29.73,80739.51,0.0,0.36978,0.00017,27.77557]
[1778829298978,29.73,80739.5,0.0,0.36978,0.00017,27.77545]
[1778829304015,29.73,80738.24,0.0,0.36955,0.00017,27.76942]
[1778829309050,29.73,80740.23,0.0,0.36989,0.00017,27.77844]
[1778829314085,29.73,80739.92,0.0,0.36983,0.00017,27.77694]
[1778829319121,29.73,80743.47,0.0,0.37043,0.00017,27.79274]
[1778829321154,29.73,80752.67,0.0,0.37202,0.00017,27.83428]
[1778829326170,29.72,80752.73,0.0,0.37201,0.00017,27.83423]
[1778829331205,29.72,80759.94,0.0,0.37323,0.00017,27.86261]
[1778829334227,29.72,80767.83,0.0,0.37458,0.00017,27.89738]
[1778829339260,29.71,80761.09,0.0,0.37339,0.00017,27.86689]
[1778829344295,29.71,80759.65,0.0,0.37312,0.00017,27.85992]
[1778829349331,29.69,80752.49,0.0,0.37182,0.00017,27.82626]
[1778829354367,29.66,80752.85,0.0,0.37174,0.00017,27.82449]
[1778829359401,29.66,80754.17,0.0,0.37195,0.00017,27.83002]
[1778829364934,29.65,80753.68,0.0,0.37185,0.00017,27.82747]
[1778829366965,29.65,80770.97,0.0,0.37481,0.00017,27.90391]
[1778829368282,29.64,80771.35,0.0,0.37488,0.00017,27.90547]
[1778829373964,29.64,80772.27,0.0,0.37502,0.00017,27.90908]
[1778829380340,29.63,80772.59,0.0,0.37504,0.00017,27.90986]
[1778829382244,29.63,80760.85,0.0,0.373,0.00017,27.85738]
[1778829388154,29.63,80758.0,0.0,0.37248,0.00017,27.844]
[1778829393195,29.62,80756.39,0.0,0.37217,0.00017,27.83297]
[1778829398677,29.62,80752.17,0.0,0.37142,0.00017,27.8135]
[1778829403711,29.62,80758.3,0.0,0.37247,0.00017,27.84085]
[1778829407817,29.62,80750.79,0.0,0.37116,0.00017,27.80669]
[1778829413781,29.61,80745.99,0.0,0.37032,0.00017,27.78459]
[1778829418817,29.61,80744.52,0.0,0.37006,0.00017,27.77779]
[1778829423851,29.61,80743.85,0.0,0.36994,0.00017,27.77468]
[1778829428778,29.61,80743.46,0.0,0.36988,0.00017,27.77289]
[1778829428841,29.61,80743.46,0.0,0.36988,0.00017,27.77289]
[1778829428887,29.61,80743.46,0.0,0.36988,0.00017,27.77289]
[1778829431907,29.61,80734.21,0.0,0.36828,0.00017,27.73037]
[1778829437436,29.61,80730.7,0.0,0.36768,0.00017,27.71427]
[1778829437489,29.61,80730.91,0.0,0.36771,0.00017,27.71529]
[1778829437532,29.61,80730.91,0.0,0.36771,0.00017,27.71529]
[1778829438008,29.61,80730.91,0.0,0.36771,0.00017,27.71529]
[1778829438010,29.61,80730.91,0.0,0.36771,0.00017,27.71529]
[1778829438147,29.61,80729.27,0.0,0.36742,0.00017,27.70755]
[1778829441941,29.62,80726.08,0.0,0.36689,0.00017,27.69306]
[1778829441979,29.62,80726.08,0.0,0.36689,0.00017,27.69306]
[1778829442113,29.62,80726.08,0.0,0.36689,0.00017,27.69306]
[1778829442214,29.62,80725.19,0.0,0.36674,0.00017,27.68901]
[1778829448022,29.62,80724.04,0.0,0.36656,0.00017,27.68408]
[1778829452115,29.62,80715.26,0.0,0.36504,0.00017,27.63965]
[1778829458093,29.63,80712.73,0.0,0.36462,0.00017,27.62816]
[1778829463417,29.63,80708.72,0.0,0.36394,0.00017,27.60937]
[1778829463445,29.63,80708.72,0.0,0.36394,0.00017,27.60937]
[1778829463456,29.63,80708.72,0.0,0.36394,0.00017,27.60937]
[1778829463551,29.63,80708.91,0.0,0.36398,0.00017,27.61032]
[1778829464135,29.63,80708.85,0.0,0.36397,0.00017,27.61009]
[1778829464735,29.63,80708.85,0.0,0.36397,0.00017,27.61009]
[1778829464811,29.63,80708.85,0.0,0.36397,0.00017,27.61009]
[1778829465141,29.63,80709.55,0.0,0.36409,0.00017,27.61347]
[1778829470176,29.64,80712.46,0.0,0.36461,0.00017,27.62769]
[1778829474862,29.64,80709.87,0.0,0.36417,0.00017,27.61573]
[1778829474868,29.64,80709.87,0.0,0.36417,0.00017,27.61573]
[1778829474996,29.64,80709.87,0.0,0.36417,0.00017,27.61573]
[1778829477265,29.64,80707.62,0.0,0.36379,0.00017,27.60517]
[1778829477340,29.64,80707.62,0.0,0.36379,0.00017,27.60517]
[1778829477449,29.64,80704.57,0.0,0.36327,0.00017,27.5907]
[1778829478159,29.64,80704.57,0.0,0.36327,0.00017,27.5907]
[1778829483269,29.64,80704.36,0.0,0.36324,0.00017,27.58995]
[1778829484412,29.64,80704.36,0.0,0.36324,0.00017,27.58995]
[1778829488900,29.64,80696.45,0.0,0.36188,0.00017,27.55212]
[1778829490034,29.64,80696.81,0.0,0.36194,0.00017,27.55383]
[1778829490165,29.64,80696.81,0.0,0.36194,0.00017,27.55383]
[1778829490317,29.64,80696.29,0.0,0.36185,0.00017,27.55132]
[1778829491499,29.64,80696.29,0.0,0.36185,0.00017,27.55132]
[1778829491367,29.64,80685.36,0.0,0.35998,0.00017,27.49842]
[1778829492509,29.64,80685.36,0.0,0.35998,0.00017,27.49842]
[1778829492565,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829492736,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829492809,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829493439,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829493454,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829493461,29.64,80684.55,0.0,0.35984,0.00017,27.49445]
[1778829493459,29.64,80684.27,0.0,0.35979,0.00017,27.49307]
[1778829493557,29.64,80684.27,0.0,0.35979,0.00017,27.49307]
[1778829494346,29.64,80684.27,0.0,0.35979,0.00017,27.49305]
[1778829497472,29.64,80695.12,0.0,0.36165,0.00017,27.54555]
[1778829503408,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503618,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503629,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503724,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503763,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503848,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503891,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503936,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829503996,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829504081,29.64,80693.39,0.0,0.36134,0.00017,27.53706]
[1778829504416,29.64,80693.99,0.0,0.36145,0.00017,27.53992]
[1778829507436,29.64,80702.01,0.0,0.36283,0.00017,27.57843]
[1778829511262,29.64,80699.52,0.0,0.3624,0.00017,27.56657]
[1778829511464,29.64,80701.38,0.0,0.3627,0.00017,27.57191]
[1778829513412,29.64,80705.13,0.0,0.36335,0.00017,27.58985]
[1778829513556,29.64,80705.39,0.0,0.3634,0.00017,27.59113]
[1778829514145,29.64,80705.39,0.0,0.3634,0.00017,27.59113]
[1778829518502,29.64,80705.84,0.0,0.36348,0.00017,27.59348]
[1778829519470,29.64,80705.84,0.0,0.36348,0.00017,27.59353]
[1778829519486,29.64,80705.84,0.0,0.36348,0.00017,27.59353]
[1778829519526,29.64,80698.1,0.0,0.36215,0.00017,27.55656]
[1778829519683,29.64,80698.1,0.0,0.36215,0.00017,27.55656]
[1778829520328,29.64,80698.1,0.0,0.36215,0.00017,27.55656]
[1778829521137,29.64,80698.1,0.0,0.36215,0.00017,27.55658]
[1778829521142,29.64,80698.1,0.0,0.36215,0.00017,27.55658]
[1778829526572,29.64,80701.47,0.0,0.36274,0.00017,27.5728]
[1778829531133,29.64,80702.81,0.0,0.36297,0.00017,27.57935]
[1778829537646,29.65,80702.24,0.0,0.36289,0.00017,27.577]
[1778829542684,29.65,80700.59,0.0,0.36261,0.00017,27.5693]
[1778829549276,29.65,80695.87,0.0,0.3618,0.00017,27.54672]
[1778829551162,29.65,80695.87,0.0,0.3618,0.00017,27.54672]
[1778829553299,29.65,80696.09,0.0,0.36184,0.00017,27.54779]
[1778829554720,29.65,80696.61,0.0,0.36193,0.00017,27.55031]
[1778829554801,29.65,80697.18,0.0,0.36203,0.00017,27.55306]
[1778829559802,29.65,80698.2,0.0,0.36221,0.00017,27.558]
[1778829561543,29.65,80698.2,0.0,0.36221,0.00017,27.558]
[1778829561575,29.65,80698.72,0.0,0.3623,0.00017,27.56052]
[1778829567618,29.65,80698.46,0.0,0.36226,0.00017,27.55934]
[1778829572893,29.65,80699.42,0.0,0.36241,0.00017,27.56045]
[1778829575942,29.65,80699.38,0.0,0.3624,0.00017,27.56029]
[1778829576043,29.65,80699.42,0.0,0.36241,0.00017,27.56049]
[1778829582963,29.65,80699.02,0.0,0.36234,0.00017,27.55863]
[1778829583689,29.65,80699.02,0.0,0.36234,0.00017,27.55863]
[1778829583728,29.65,80699.02,0.0,0.36234,0.00017,27.55863]
[1778829583738,29.65,80699.02,0.0,0.36234,0.00017,27.55863]
[1778829583970,29.65,80699.23,0.0,0.36238,0.00017,27.55964]
[1778829589064,29.65,80705.19,0.0,0.36341,0.00017,27.58826]
[1778829595056,29.66,80703.94,0.0,0.3632,0.00017,27.58249]
[1778829600089,29.66,80709.82,0.0,0.36423,0.00017,27.61073]
[1778829603054,29.66,80708.7,0.0,0.36404,0.00017,27.60555]
[1778829603125,29.66,80708.7,0.0,0.36404,0.00017,27.60555]
[1778829604764,29.66,80709.23,0.0,0.36414,0.00017,27.60819]
[1778829605128,29.66,80710.37,0.0,0.36433,0.00017,27.61366]
[1778829610162,29.66,80709.72,0.0,0.36424,0.00017,27.61093]
[1778829615197,29.67,80707.12,0.0,0.3638,0.00017,27.59885]
[1778829620232,29.67,80707.71,0.0,0.36391,0.00017,27.60194]
[1778829622604,29.67,80707.36,0.0,0.36385,0.00017,27.60033]
[1778829622687,29.67,80707.36,0.0,0.36385,0.00017,27.60033]
[1778829623320,29.67,80714.18,0.0,0.36503,0.00017,27.63265]
[1778829623413,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829623907,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829623918,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624074,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624094,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624179,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624233,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624410,29.67,80716.29,0.0,0.3654,0.00017,27.64265]
[1778829624490,29.67,80717.73,0.0,0.36565,0.00017,27.64951]
[1778829625777,29.67,80718.56,0.0,0.36579,0.00017,27.65351]
[1778829629505,29.67,80723.76,0.0,0.3667,0.00017,27.67801]
[1778829634403,29.67,80712.0,0.0,0.36467,0.00017,27.61949]
[1778829636618,29.68,80712.0,0.0,0.36467,0.00017,27.61961]
[1778829636627,29.68,80710.94,0.0,0.36449,0.00017,27.6147]
[1778829639894,29.68,80710.32,0.0,0.3644,0.00017,27.61205]
[1778829640383,29.68,80708.18,0.0,0.36403,0.00017,27.60192]
[1778829641096,29.68,80708.18,0.0,0.36403,0.00017,27.60192]
[1778829641387,29.68,80714.56,0.0,0.36513,0.00017,27.63216]
[1778829642680,29.68,80714.56,0.0,0.36513,0.00017,27.63216]
[1778829642704,29.68,80718.23,0.0,0.36577,0.00017,27.64959]
[1778829644627,29.68,80718.23,0.0,0.36578,0.00017,27.64974]
[1778829644709,29.68,80716.89,0.0,0.36555,0.00017,27.64359]
[1778829650444,29.69,80715.31,0.0,0.36531,0.00017,27.63697]
[1778829651290,29.69,80715.31,0.0,0.36531,0.00017,27.63697]
[1778829651449,29.69,80714.78,0.0,0.36522,0.00017,27.63461]
[1778829654090,29.69,80713.94,0.0,0.36509,0.00017,27.63092]
[1778829654225,29.69,80713.94,0.0,0.36509,0.00017,27.63092]
[1778829654483,29.69,80713.94,0.0,0.36509,0.00017,27.63105]
[1778829659517,29.7,80716.46,0.0,0.36553,0.00017,27.64299]
[1778829661246,29.7,80716.2,0.0,0.36549,0.00017,27.64178]
[1778829661477,29.7,80716.2,0.0,0.36549,0.00017,27.64178]
[1778829661678,29.7,80716.2,0.0,0.36549,0.00017,27.64178]
[1778829661722,29.7,80716.2,0.0,0.36549,0.00017,27.64178]
[1778829661732,29.7,80716.2,0.0,0.36549,0.00017,27.64178]
[1778829661637,29.7,80720.39,0.0,0.36621,0.00017,27.66143]
[1778829662540,29.7,80720.39,0.0,0.36621,0.00017,27.66144]
[1778829665650,29.7,80729.66,0.0,0.36781,0.00017,27.70454]
[1778829668010,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668024,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668132,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668161,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668384,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668488,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668552,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668609,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668658,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668724,29.69,80730.1,0.0,0.36788,0.00017,27.70653]
[1778829668707,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829668867,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829668905,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829668930,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829668962,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829669077,29.69,80730.29,0.0,0.36792,0.00017,27.70739]
[1778829669590,29.69,80730.29,0.0,0.36791,0.00017,27.70737]
[1778829671141,29.69,80730.93,0.0,0.36802,0.00017,27.71031]
[1778829671604,29.69,80730.89,0.0,0.36802,0.00017,27.71011]
[1778829676639,29.69,80733.17,0.0,0.36841,0.00017,27.72054]
[1778829681008,29.69,80736.37,0.0,0.36896,0.00017,27.7352]
[1778829681302,29.69,80736.37,0.0,0.36896,0.00017,27.7352]
[1778829681337,29.69,80736.37,0.0,0.36896,0.00017,27.7352]
[1778829681500,29.69,80736.37,0.0,0.36896,0.00017,27.7352]
[1778829681534,29.69,80736.37,0.0,0.36896,0.00017,27.7352]
[1778829681674,29.69,80736.63,0.0,0.369,0.00017,27.73637]
[1778829682681,29.69,80750.6,0.0,0.37142,0.00017,27.80002]
[1778829683013,29.69,80750.6,0.0,0.37142,0.00017,27.80002]
[1778829683020,29.69,80750.6,0.0,0.37142,0.00017,27.80002]
[1778829683703,29.69,80755.76,0.0,0.37231,0.00017,27.82322]
[1778829687120,29.69,80758.1,0.0,0.3727,0.00017,27.8335]
[1778829687124,29.69,80758.1,0.0,0.3727,0.00017,27.8335]
[1778829687717,29.69,80758.1,0.0,0.3727,0.00017,27.83341]
[1778829689615,29.69,80758.82,0.0,0.37282,0.00017,27.83655]
[1778829689656,29.69,80758.82,0.0,0.37282,0.00017,27.83655]
[1778829689763,29.69,80758.82,0.0,0.37282,0.00017,27.83655]
[1778829689757,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829689778,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829689888,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829689922,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829689951,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829689982,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829690308,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829690336,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829690561,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829690580,29.69,80769.86,0.0,0.37473,0.00017,27.88561]
[1778829690736,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829690791,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829690802,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829690818,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829690896,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829690932,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829691022,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829691051,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829691634,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829691663,29.69,80769.86,0.0,0.37473,0.00017,27.88551]
[1778829691743,29.69,80769.51,0.0,0.37465,0.00017,27.88029]
[1778829692157,29.69,80769.51,0.0,0.37465,0.00017,27.88029]
[1778829692751,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693154,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693193,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693261,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693521,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693554,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693586,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693704,29.68,80770.14,0.0,0.37475,0.00017,27.88297]
[1778829693769,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829693836,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829693884,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694045,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694091,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694253,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694274,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694490,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694524,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694724,29.68,80783.3,0.0,0.37703,0.00017,27.94061]
[1778829694765,29.68,80783.3,0.0,0.37704,0.00017,27.94069]
[1778829697389,29.68,80786.21,0.0,0.37754,0.00017,27.95333]
[1778829697395,29.68,80786.21,0.0,0.37754,0.00017,27.95333]
[1778829697785,29.68,80785.72,0.0,0.37746,0.00017,27.95119]
[1778829702821,29.69,80780.92,0.0,0.37664,0.00017,27.93079]
[1778829704109,29.69,80780.92,0.0,0.37664,0.00017,27.93079]
[1778829704128,29.69,80780.92,0.0,0.37664,0.00017,27.93079]
[1778829704180,29.69,80780.92,0.0,0.37664,0.00017,27.93079]
[1778829705502,29.69,80776.45,0.0,0.37586,0.00017,27.91094]
[1778829705505,29.69,80776.45,0.0,0.37586,0.00017,27.91094]
[1778829705793,29.68,80775.44,0.0,0.37567,0.00017,27.90637]
[1778829710876,29.68,80773.03,0.0,0.37523,0.00017,27.89509]
[1778829712401,29.68,80773.03,0.0,0.37523,0.00017,27.89509]
[1778829712471,29.68,80773.03,0.0,0.37523,0.00017,27.89509]
[1778829712925,29.68,80769.77,0.0,0.37465,0.00017,27.88042]
[1778829712938,29.68,80769.77,0.0,0.37465,0.00017,27.88042]
[1778829712940,29.68,80769.77,0.0,0.37465,0.00017,27.88042]
[1778829713792,29.67,80764.34,0.0,0.3737,0.00017,27.85617]
[1778829718830,29.67,80759.47,0.0,0.37283,0.00017,27.83385]
[1778829720786,29.67,80767.57,0.0,0.37423,0.00017,27.86978]
[1778829720863,29.67,80767.57,0.0,0.37423,0.00017,27.86978]
[1778829720901,29.67,80767.57,0.0,0.37423,0.00017,27.86978]
[1778829722044,29.67,80774.3,0.0,0.37539,0.00017,27.89943]
[1778829722144,29.67,80774.61,0.0,0.37545,0.00017,27.90079]
[1778829727996,29.66,80777.3,0.0,0.3759,0.00017,27.9123]
[1778829733031,29.66,80772.66,0.0,0.37507,0.00017,27.89118]
[1778829738356,29.65,80771.55,0.0,0.37485,0.00017,27.88575]
[1778829744109,29.64,80776.52,0.0,0.37568,0.00017,27.90689]
[1778829749144,29.64,80778.21,0.0,0.37595,0.00017,27.91376]
[1778829754181,29.63,80782.29,0.0,0.37662,0.00017,27.92754]
[1778829755294,29.63,80799.61,0.0,0.37964,0.00017,28.00235]
[1778829760753,29.63,80795.19,0.0,0.37886,0.00017,27.98316]
[1778829762214,29.63,80795.19,0.0,0.37885,0.00017,27.98313]
[1778829762249,29.63,80795.19,0.0,0.37885,0.00017,27.98313]
[1778829763316,29.63,80794.0,0.0,0.37865,0.00017,27.97798]
[1778829763371,29.63,80795.32,0.0,0.37887,0.00017,27.98364]
[1778829769285,29.63,80796.08,0.0,0.379,0.00017,27.98674]
[1778829773447,29.62,80808.55,0.0,0.38117,0.00017,28.03987]
[1778829774224,29.62,80808.55,0.0,0.38117,0.00017,28.03987]
[1778829774313,29.62,80808.55,0.0,0.38117,0.00017,28.03987]
[1778829774748,29.62,80808.55,0.0,0.38117,0.00017,28.03987]
[1778829774791,29.62,80811.06,0.0,0.38161,0.00017,28.05046]
[1778829777732,29.62,80818.0,0.0,0.38282,0.00018,28.07963]
[1778829777791,29.62,80818.0,0.0,0.38282,0.00018,28.07963]
[1778829779335,29.62,80821.3,0.0,0.3834,0.00018,28.09344]
[1778829779337,29.62,80821.3,0.0,0.3834,0.00018,28.09344]
[1778829783929,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829783949,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784032,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784261,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784605,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784804,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784872,29.63,80832.03,0.0,0.38529,0.00018,28.13811]
[1778829784633,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785152,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785208,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785240,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785524,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785556,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785703,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785731,29.63,80851.75,0.0,0.38876,0.00018,28.21819]
[1778829785800,29.63,80874.41,0.0,0.39275,0.00018,28.30756]
[1778829785883,29.63,80874.41,0.0,0.39275,0.00018,28.30756]
[1778829786212,29.63,80874.41,0.0,0.39275,0.00018,28.30756]
[1778829786328,29.63,80874.41,0.0,0.39275,0.00018,28.30756]
[1778829786583,29.63,80874.41,0.0,0.39275,0.00018,28.30756]
[1778829786684,29.63,80881.83,0.0,0.39405,0.00018,28.33619]
[1778829787442,29.63,80881.83,0.0,0.39405,0.00018,28.33619]
[1778829787455,29.63,80888.89,0.0,0.3953,0.00018,28.36311]
[1778829788215,29.63,80888.89,0.0,0.3953,0.00018,28.36311]
[1778829788537,29.63,80888.89,0.0,0.3953,0.00018,28.36311]
[1778829788648,29.63,80888.89,0.0,0.3953,0.00018,28.36311]
[1778829790171,29.62,80893.75,0.0,0.39615,0.00018,28.38135]
[1778829793739,29.62,80889.39,0.0,0.39536,0.00018,28.36455]
[1778829793827,29.62,80889.39,0.0,0.39536,0.00018,28.36455]
[1778829796547,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796558,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796589,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796610,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796618,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796657,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796715,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796813,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796841,29.62,80890.93,0.0,0.39562,0.00018,28.37014]
[1778829796816,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829796930,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829796989,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797009,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797108,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797206,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797274,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797577,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797578,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797622,29.62,80890.43,0.0,0.39553,0.00018,28.36815]
[1778829797872,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829797955,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798067,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798458,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798527,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798627,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798671,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798753,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798847,29.61,80885.79,0.0,0.3947,0.00018,28.35039]
[1778829798854,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829798963,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799054,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799088,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799100,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799171,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799320,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799417,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799467,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799547,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799572,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799640,29.61,80877.61,0.0,0.39326,0.00018,28.31885]
[1778829799742,29.61,80872.84,0.0,0.39241,0.00018,28.30026]
[1778829801118,29.61,80872.84,0.0,0.39241,0.00018,28.3002]
[1778829801238,29.61,80872.84,0.0,0.39241,0.00018,28.3002]
[1778829801254,29.61,80872.84,0.0,0.39241,0.00018,28.3002]
[1778829802049,29.61,80865.71,0.0,0.39115,0.00018,28.27225]
[1778829802191,29.61,80865.71,0.0,0.39115,0.00018,28.27225]
[1778829804570,29.61,80879.17,0.0,0.39352,0.00018,28.32459]
[1778829805314,29.61,80879.17,0.0,0.39352,0.00018,28.32459]
[1778829805404,29.61,80879.17,0.0,0.39352,0.00018,28.32459]
[1778829806480,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806491,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806622,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806647,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806685,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806848,29.61,80884.61,0.0,0.39447,0.00018,28.34545]
[1778829806687,29.61,80884.84,0.0,0.39451,0.00018,28.34626]
[1778829806917,29.61,80884.84,0.0,0.39451,0.00018,28.34626]
[1778829807113,29.61,80884.84,0.0,0.39451,0.00018,28.34626]
[1778829807589,29.61,80884.9,0.0,0.39452,0.00018,28.34642]
[1778829808465,29.61,80884.9,0.0,0.39452,0.00018,28.34642]
[1778829808787,29.61,80888.66,0.0,0.39518,0.00018,28.36071]
[1778829812551,29.6,80887.59,0.0,0.39497,0.00018,28.3529]
[1778829812567,29.6,80887.59,0.0,0.39497,0.00018,28.3529]
[1778829812738,29.6,80887.59,0.0,0.39497,0.00018,28.3529]
[1778829812792,29.6,80887.59,0.0,0.39497,0.00018,28.3529]
[1778829812893,29.6,80886.21,0.0,0.39472,0.00018,28.34756]
[1778829813074,29.6,80886.21,0.0,0.39472,0.00018,28.34756]
[1778829813146,29.6,80886.21,0.0,0.39472,0.00018,28.34756]
[1778829813632,29.6,80886.21,0.0,0.39471,0.00018,28.34749]
[1778829814102,29.6,80886.21,0.0,0.39471,0.00018,28.34749]
[1778829814638,29.6,80886.97,0.0,0.39485,0.00018,28.35033]
[1778829819673,29.6,80884.92,0.0,0.39447,0.00018,28.34213]
[1778829824709,29.59,80881.33,0.0,0.39381,0.00018,28.32801]
[1778829829743,29.59,80885.67,0.0,0.39457,0.00018,28.34436]
[1778829834778,29.58,80889.84,0.0,0.39528,0.00018,28.35994]
[1778829838846,29.58,80873.29,0.0,0.39235,0.00018,28.29585]
[1778829839316,29.58,80873.29,0.0,0.39235,0.00018,28.29585]
[1778829839327,29.58,80873.29,0.0,0.39235,0.00018,28.29585]
[1778829839907,29.58,80868.51,0.0,0.3915,0.00018,28.2771]
[1778829844913,29.58,80867.12,0.0,0.39125,0.00018,28.27148]
[1778829846779,29.58,80870.61,0.0,0.39186,0.00018,28.2851]
[1778829846886,29.58,80870.61,0.0,0.39186,0.00018,28.2851]
[1778829846987,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847094,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847105,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847129,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847136,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847188,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847540,29.57,80871.15,0.0,0.39195,0.00018,28.28718]
[1778829847899,29.57,80871.15,0.0,0.39195,0.00018,28.28714]
[1778829851736,29.57,80873.02,0.0,0.39228,0.00018,28.29433]
[1778829851894,29.57,80873.02,0.0,0.39228,0.00018,28.29433]
[1778829853703,29.57,80883.0,0.0,0.39403,0.00018,28.33293]
[1778829853945,29.57,80887.62,0.0,0.39485,0.00018,28.35059]
[1778829858977,29.57,80884.99,0.0,0.39436,0.00018,28.34015]
[1778829860991,29.56,80877.6,0.0,0.39305,0.00018,28.3115]
[1778829864013,29.56,80885.39,0.0,0.39442,0.00018,28.34138]
[1778829864965,29.56,80885.39,0.0,0.39442,0.00018,28.34138]
[1778829864979,29.56,80885.39,0.0,0.39442,0.00018,28.34138]
[1778829865022,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865049,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865069,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865133,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865203,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865364,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865400,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829865997,29.56,80886.42,0.0,0.3946,0.00018,28.34526]
[1778829866028,29.56,80886.83,0.0,0.39467,0.00018,28.34676]
[1778829871539,29.56,80886.25,0.0,0.39453,0.00018,28.34068]
[1778829877104,29.55,80881.66,0.0,0.3937,0.00018,28.32263]
[1778829879449,29.55,80889.37,0.0,0.39506,0.00018,28.35213]
[1778829885160,29.54,80882.65,0.0,0.39385,0.00018,28.3259]
[1778829890436,29.54,80880.62,0.0,0.39348,0.00018,28.31784]
[1778829890688,29.54,80880.62,0.0,0.39348,0.00018,28.31784]
[1778829890709,29.54,80880.62,0.0,0.39348,0.00018,28.31784]
[1778829890975,29.54,80879.5,0.0,0.39328,0.00018,28.31345]
[1778829892950,29.54,80871.97,0.0,0.39194,0.00018,28.28402]
[1778829894799,29.54,80873.24,0.0,0.39217,0.00018,28.28896]
[1778829895044,29.54,80873.05,0.0,0.39213,0.00018,28.28818]
[1778829895268,29.54,80873.05,0.0,0.39213,0.00018,28.28818]
[1778829895369,29.54,80872.09,0.0,0.39196,0.00018,28.28439]
[1778829897473,29.54,80872.09,0.0,0.39196,0.00018,28.28435]
[1778829897484,29.54,80872.09,0.0,0.39196,0.00018,28.28435]
[1778829897494,29.54,80872.09,0.0,0.39196,0.00018,28.28435]
[1778829897551,29.54,80872.09,0.0,0.39196,0.00018,28.28435]
[1778829897652,29.54,80871.77,0.0,0.3919,0.00018,28.28306]
[1778829898892,29.54,80871.77,0.0,0.3919,0.00018,28.28306]
[1778829898943,29.54,80874.71,0.0,0.39242,0.00018,28.29453]
[1778829905033,29.53,80868.32,0.0,0.39128,0.00018,28.26928]
[1778829905075,29.53,80868.32,0.0,0.39128,0.00018,28.26928]
[1778829905090,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905180,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905212,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905306,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905394,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905516,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829906056,29.53,80866.25,0.0,0.39091,0.00018,28.26109]
[1778829905609,29.53,80866.25,0.0,0.39091,0.00018,28.26106]
[1778829906188,29.53,80866.25,0.0,0.39091,0.00018,28.26106]
[1778829907108,29.53,80872.45,0.0,0.392,0.00018,28.28542]
[1778829910455,29.53,80880.04,0.0,0.39334,0.00018,28.31494]
[1778829910914,29.53,80880.04,0.0,0.39334,0.00018,28.31494]
[1778829910993,29.53,80884.93,0.0,0.39421,0.00018,28.33387]
[1778829911117,29.53,80884.93,0.0,0.39421,0.00018,28.33387]
[1778829911665,29.53,80886.58,0.0,0.39451,0.00018,28.34025]
[1778829913041,29.53,80886.58,0.0,0.39451,0.00018,28.34025]
[1778829913286,29.53,80886.95,0.0,0.39457,0.00018,28.3417]
[1778829913714,29.53,80886.95,0.0,0.39457,0.00018,28.3417]
[1778829915341,29.53,80884.75,0.0,0.39418,0.00018,28.33322]
[1778829921224,29.53,80886.22,0.0,0.39443,0.00018,28.3386]
[1778829925126,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925157,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925173,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925466,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925539,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925579,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925643,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925653,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925898,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829925950,29.53,80886.69,0.0,0.3945,0.00018,28.34021]
[1778829926050,29.53,80874.87,0.0,0.39241,0.00018,28.29449]
[1778829926132,29.53,80874.87,0.0,0.39241,0.00018,28.29449]
[1778829926185,29.53,80874.87,0.0,0.39241,0.00018,28.29449]
[1778829926353,29.53,80874.87,0.0,0.39241,0.00018,28.29449]
[1778829926759,29.53,80870.15,0.0,0.39158,0.00018,28.27595]
[1778829927704,29.53,80870.15,0.0,0.39158,0.00018,28.27595]
[1778829927707,29.53,80870.15,0.0,0.39158,0.00018,28.27595]
[1778829927728,29.53,80870.15,0.0,0.39158,0.00018,28.27595]
[1778829927899,29.53,80872.44,0.0,0.39198,0.00018,28.28489]
[1778829930340,29.53,80874.88,0.0,0.3924,0.00018,28.29433]
[1778829930392,29.53,80874.88,0.0,0.3924,0.00018,28.29433]
[1778829931803,29.52,80873.8,0.0,0.39221,0.00018,28.29006]
[1778829931816,29.52,80873.8,0.0,0.39221,0.00018,28.29006]
[1778829932000,29.52,80874.83,0.0,0.39238,0.00018,28.29052]
[1778829932879,29.52,80874.83,0.0,0.39238,0.00018,28.29052]
[1778829932890,29.52,80874.83,0.0,0.39238,0.00018,28.29052]
[1778829933005,29.52,80874.83,0.0,0.39238,0.00018,28.29052]
[1778829933052,29.52,80874.83,0.0,0.39238,0.00018,28.29052]
[1778829933065,29.52,80874.95,0.0,0.3924,0.00018,28.29094]
[1778829933848,29.52,80874.95,0.0,0.3924,0.00018,28.29094]
[1778829933917,29.52,80875.19,0.0,0.39244,0.00018,28.29182]
[1778829935294,29.52,80875.19,0.0,0.39243,0.00018,28.29177]
[1778829935353,29.52,80875.19,0.0,0.39243,0.00018,28.29177]
[1778829935910,29.52,80875.19,0.0,0.39243,0.00018,28.29177]
[1778829935929,29.52,80874.55,0.0,0.39232,0.00018,28.28922]
[1778829941111,29.52,80875.36,0.0,0.39245,0.00018,28.29218]
[1778829941177,29.52,80876.01,0.0,0.39256,0.00018,28.29466]
[1778829942078,29.52,80876.01,0.0,0.39256,0.00018,28.29466]
[1778829942094,29.52,80876.01,0.0,0.39256,0.00018,28.29466]
[1778829942578,29.52,80877.04,0.0,0.39274,0.00018,28.29857]
[1778829947611,29.51,80875.82,0.0,0.39251,0.00018,28.29355]
[1778829950330,29.51,80876.2,0.0,0.39257,0.00018,28.29494]
[1778829950383,29.51,80876.2,0.0,0.39257,0.00018,28.29494]
[1778829951087,29.51,80876.2,0.0,0.39257,0.00018,28.29494]
[1778829951652,29.51,80885.94,0.0,0.39429,0.00018,28.33258]
[1778829954662,29.51,80892.81,0.0,0.39551,0.00018,28.3589]
[1778829959760,29.51,80891.27,0.0,0.39524,0.00018,28.35296]
[1778829961125,29.51,80890.18,0.0,0.39504,0.00018,28.34884]
[1778829961178,29.51,80890.18,0.0,0.39505,0.00018,28.34889]
[1778829962610,29.51,80889.22,0.0,0.39488,0.00018,28.34526]
[1778829962717,29.51,80889.42,0.0,0.39492,0.00018,28.34607]
[1778829967753,29.52,80896.12,0.0,0.39611,0.00018,28.37178]
[1778829972858,29.52,80896.24,0.0,0.39615,0.00018,28.37251]
[1778829973746,29.52,80895.0,0.0,0.39593,0.00018,28.36787]
[1778829973796,29.52,80895.0,0.0,0.39593,0.00018,28.36787]
[1778829974936,29.52,80897.56,0.0,0.39639,0.00018,28.37764]
[1778829974977,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829975531,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829975541,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829975826,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829975867,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829975966,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829976016,29.52,80898.56,0.0,0.39657,0.00018,28.38148]
[1778829976101,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976263,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976266,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976308,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976457,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976530,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976594,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976730,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976782,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976931,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829976993,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829977135,29.52,80905.94,0.0,0.39788,0.00018,28.40925]
[1778829977060,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977179,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977338,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977409,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977538,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977588,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977740,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977770,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829977950,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829978009,29.52,80912.79,0.0,0.3991,0.00018,28.43477]
[1778829978108,29.52,80914.84,0.0,0.39947,0.00018,28.44242]
[1778829978164,29.52,80914.84,0.0,0.39947,0.00018,28.44242]
[1778829978195,29.52,80914.84,0.0,0.39947,0.00018,28.44242]
[1778829978202,29.52,80914.84,0.0,0.39947,0.00018,28.44242]
[1778829978206,29.52,80914.84,0.0,0.39947,0.00018,28.44242]
[1778829978830,29.53,80914.84,0.0,0.39948,0.00018,28.44253]
[1778829980844,29.54,80926.85,0.0,0.40165,0.00018,28.48703]
[1778829982859,29.54,80931.15,0.0,0.40241,0.00018,28.50244]
[1778829986492,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986527,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986555,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986576,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986588,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986618,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986765,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986804,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986871,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986904,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986955,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829986988,29.53,80932.28,0.0,0.40261,0.00018,28.50641]
[1778829987056,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987185,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987191,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987249,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987290,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987337,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987396,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987428,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987542,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829987556,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829988088,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829988146,29.53,80935.28,0.0,0.40314,0.00018,28.51717]
[1778829988099,29.54,80938.49,0.0,0.40371,0.00018,28.52862]
[1778829989420,29.54,80938.49,0.0,0.40372,0.00018,28.52865]
[1778829989909,29.54,80939.35,0.0,0.40387,0.00018,28.53172]
[1778829994944,29.54,80939.91,0.0,0.40396,0.00018,28.5303]
[1778829995291,29.54,80939.91,0.0,0.40396,0.00018,28.5303]
[1778829995381,29.54,80939.91,0.0,0.40396,0.00018,28.5303]
[1778829995545,29.54,80939.91,0.0,0.40396,0.00018,28.5303]
[1778829995547,29.54,80939.91,0.0,0.40396,0.00018,28.5303]
[1778829996042,29.54,80944.75,0.0,0.40483,0.00018,28.54738]
[1778830000601,29.54,80948.82,0.0,0.40555,0.00018,28.56165]
[1778830000715,29.54,80948.82,0.0,0.40555,0.00018,28.56165]
[1778830001744,29.54,80954.15,0.0,0.4065,0.00018,28.58017]
[1778830002077,29.54,80954.15,0.0,0.4065,0.00018,28.58017]
[1778830002107,29.54,80954.15,0.0,0.4065,0.00018,28.58017]
[1778830002178,29.54,80954.33,0.0,0.40653,0.00018,28.58079]
[1778830003805,29.54,80954.33,0.0,0.40653,0.00018,28.58078]
[1778830004012,29.54,80954.46,0.0,0.40656,0.00018,28.58122]
[1778830009044,29.54,80958.4,0.0,0.40726,0.00018,28.59477]
[1778830014079,29.54,80963.99,0.0,0.40825,0.00018,28.61382]
[1778830019116,29.53,80968.27,0.0,0.40901,0.00018,28.62826]
[1778830024150,29.53,80965.6,0.0,0.40851,0.00018,28.61888]
[1778830029178,29.53,80968.99,0.0,0.40912,0.00018,28.63032]
[1778830034228,29.53,80966.57,0.0,0.40868,0.00018,28.62205]
[1778830039262,29.53,80969.29,0.0,0.40916,0.00018,28.63122]
[1778830044298,29.53,80967.72,0.0,0.40888,0.00018,28.62587]
[1778830050144,29.52,80966.09,0.0,0.40859,0.00018,28.62032]
[1778830055374,29.52,80964.18,0.0,0.40823,0.00018,28.61034]
[1778830060409,29.52,80963.46,0.0,0.40811,0.00018,28.6079]
[1778830065444,29.52,80966.99,0.0,0.40874,0.00018,28.6199]
[1778830071486,29.53,80961.91,0.0,0.40783,0.00018,28.60264]
[1778830076521,29.53,80959.19,0.0,0.40735,0.00018,28.59336]
[1778830082185,29.53,80953.47,0.0,0.40633,0.00018,28.57368]
[1778830084374,29.53,80946.17,0.0,0.40503,0.00018,28.54829]
[1778830084409,29.53,80946.17,0.0,0.40503,0.00018,28.54829]
[1778830085959,29.53,80946.17,0.0,0.40503,0.00018,28.54827]
[1778830085963,29.53,80946.17,0.0,0.40503,0.00018,28.54827]
[1778830086075,29.53,80943.31,0.0,0.40452,0.00018,28.53819]
[1778830090225,29.53,80951.45,0.0,0.40597,0.00018,28.56664]
[1778830090589,29.53,80951.45,0.0,0.40597,0.00018,28.56664]
[1778830090601,29.53,80951.45,0.0,0.40597,0.00018,28.56664]
[1778830091277,29.53,80961.29,0.0,0.40773,0.00018,28.60061]
[1778830093181,29.53,80964.91,0.0,0.40837,0.00018,28.61295]
[1778830098204,29.53,80961.59,0.0,0.40778,0.00018,28.60162]
[1778830098278,29.53,80961.59,0.0,0.40778,0.00018,28.60162]
[1778830098285,29.53,80961.59,0.0,0.40778,0.00018,28.60162]
[1778830100339,29.53,80965.46,0.0,0.40847,0.00018,28.61481]
[1778830100343,29.53,80965.46,0.0,0.40847,0.00018,28.61481]
[1778830100355,29.53,80965.46,0.0,0.40847,0.00018,28.61481]
[1778830102397,29.53,80965.85,0.0,0.40854,0.00018,28.61612]
[1778830102417,29.53,80965.85,0.0,0.40854,0.00018,28.61612]
[1778830104444,29.53,80965.87,0.0,0.40854,0.00018,28.61618]
[1778830104728,29.53,80965.25,0.0,0.40843,0.00018,28.61407]
[1778830105730,29.53,80965.25,0.0,0.40843,0.00018,28.61407]
[1778830105759,29.53,80965.25,0.0,0.40843,0.00018,28.61407]
[1778830106500,29.53,80964.03,0.0,0.40821,0.00018,28.60992]
[1778830106507,29.53,80964.03,0.0,0.40821,0.00018,28.60992]
[1778830106743,29.53,80964.03,0.0,0.40821,0.00018,28.60992]
[1778830111778,29.53,80960.87,0.0,0.40764,0.00018,28.59565]
[1778830115299,29.53,80949.67,0.0,0.40564,0.00018,28.55697]
[1778830117820,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118442,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118458,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118546,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118577,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118607,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118644,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118671,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118809,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118862,29.53,80941.28,0.0,0.40414,0.00018,28.52748]
[1778830118874,29.53,80930.64,0.0,0.40225,0.00018,28.48951]
[1778830120955,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121010,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121064,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121162,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121273,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121313,29.53,80930.64,0.0,0.40225,0.00018,28.48947]
[1778830121295,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121500,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121527,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121702,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121761,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121943,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121983,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830121992,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830122200,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830122247,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830122251,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830122253,29.53,80916.14,0.0,0.39968,0.00018,28.43687]
[1778830122302,29.53,80917.05,0.0,0.39984,0.00018,28.44032]
[1778830127131,29.53,80915.3,0.0,0.39955,0.00018,28.43424]
[1778830127164,29.53,80915.3,0.0,0.39955,0.00018,28.43424]
[1778830127235,29.53,80915.3,0.0,0.39955,0.00018,28.43424]
[1778830127255,29.53,80915.3,0.0,0.39955,0.00018,28.43424]
[1778830127283,29.53,80915.3,0.0,0.39955,0.00018,28.43424]
[1778830127250,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127614,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127668,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127682,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127750,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127852,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830127876,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830128053,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830128087,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830128272,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830128324,29.54,80913.14,0.0,0.39917,0.00018,28.42636]
[1778830128276,29.54,80903.9,0.0,0.39754,0.00018,28.3921]
[1778830128497,29.54,80903.9,0.0,0.39754,0.00018,28.3921]
[1778830128530,29.54,80903.9,0.0,0.39754,0.00018,28.3921]
[1778830128537,29.54,80903.9,0.0,0.39754,0.00018,28.3921]
[1778830128897,29.54,80903.73,0.0,0.39751,0.00018,28.39155]
[1778830129903,29.54,80896.33,0.0,0.3962,0.00018,28.36376]
[1778830133725,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133732,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133786,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133807,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133843,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133912,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133933,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830133964,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134017,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134038,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134052,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134143,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134165,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134200,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134290,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134319,29.54,80895.89,0.0,0.39613,0.00018,28.3622]
[1778830134302,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134353,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134406,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134500,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134526,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134786,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134824,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830134833,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830135068,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830135096,29.54,80893.54,0.0,0.39571,0.00018,28.35332]
[1778830135134,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830135352,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830135844,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830135853,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830135928,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830135960,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830136096,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830136138,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830136201,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830136232,29.54,80893.49,0.0,0.39571,0.00018,28.35316]
[1778830136270,29.54,80893.45,0.0,0.3957,0.00018,28.35304]
[1778830141960,29.54,80897.9,0.0,0.3965,0.00018,28.37006]
[1778830145403,29.54,80891.19,0.0,0.3953,0.00018,28.34442]
[1778830145519,29.54,80891.19,0.0,0.3953,0.00018,28.34442]
[1778830145748,29.54,80891.19,0.0,0.3953,0.00018,28.34442]
[1778830145786,29.54,80891.19,0.0,0.3953,0.00018,28.34442]
[1778830145790,29.54,80891.19,0.0,0.3953,0.00018,28.34442]
[1778830146015,29.54,80891.69,0.0,0.39538,0.00018,28.34625]
[1778830151050,29.54,80899.38,0.0,0.39674,0.00018,28.37526]
[1778830155731,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830155739,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830155836,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830155873,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830155963,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830155992,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830156111,29.54,80896.69,0.0,0.39628,0.00018,28.36534]
[1778830156123,29.54,80896.29,0.0,0.39621,0.00018,28.36388]
[1778830161517,29.55,80892.63,0.0,0.39557,0.00018,28.35025]
[1778830161572,29.55,80892.63,0.0,0.39557,0.00018,28.35025]
[1778830162128,29.55,80893.04,0.0,0.39565,0.00018,28.35185]
[1778830167166,29.55,80887.67,0.0,0.3947,0.00018,28.33142]
[1778830172197,29.55,80884.16,0.0,0.39407,0.00018,28.31447]
[1778830177232,29.54,80882.21,0.0,0.3937,0.00018,28.30662]
[1778830180784,29.54,80878.43,0.0,0.39303,0.00018,28.29179]
[1778830180882,29.54,80878.43,0.0,0.39303,0.00018,28.29179]
[1778830181216,29.54,80878.43,0.0,0.39303,0.00018,28.29179]
[1778830181317,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830181657,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830181751,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830181759,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830181957,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830182002,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830182176,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830182211,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830182223,29.54,80877.87,0.0,0.39292,0.00018,28.28956]
[1778830182398,29.54,80877.02,0.0,0.39277,0.00018,28.28619]
[1778830187776,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830187799,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830187806,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188050,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188085,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188240,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188261,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188292,29.54,80871.76,0.0,0.39183,0.00018,28.26538]
[1778830188309,29.54,80871.27,0.0,0.39174,0.00018,28.26341]
[1778830188440,29.54,80871.27,0.0,0.39174,0.00018,28.26341]
[1778830188442,29.54,80871.27,0.0,0.39174,0.00018,28.26341]
[1778830189317,29.53,80872.39,0.0,0.39193,0.00018,28.26776]
[1778830194351,29.53,80874.54,0.0,0.3923,0.00018,28.27592]
[1778830195820,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830195830,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830195928,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830195949,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830196031,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830196070,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830196135,29.53,80875.65,0.0,0.3925,0.00018,28.2802]
[1778830196366,29.53,80877.77,0.0,0.39287,0.00018,28.28841]
[1778830201401,29.53,80874.77,0.0,0.39232,0.00018,28.27642]
[1778830205800,29.52,80872.85,0.0,0.39198,0.00018,28.26875]
[1778830205855,29.52,80872.85,0.0,0.39198,0.00018,28.26875]
[1778830205862,29.52,80875.25,0.0,0.3924,0.00018,28.27803]
[1778830212118,29.52,80873.15,0.0,0.39201,0.00018,28.26961]
[1778830217513,29.52,80873.16,0.0,0.392,0.00018,28.2693]
[1778830222548,29.51,80874.02,0.0,0.39214,0.00018,28.27243]
[1778830228402,29.51,80870.51,0.0,0.39151,0.00018,28.25843]
[1778830234175,29.51,80868.79,0.0,0.39117,0.00018,28.24786]
[1778830241028,29.5,80868.64,0.0,0.39114,0.00018,28.24713]
[1778830246720,29.5,80869.67,0.0,0.39131,0.00018,28.25089]
[1778830251753,29.5,80866.48,0.0,0.39074,0.00018,28.23814]
[1778830257379,29.5,80867.34,0.0,0.39088,0.00018,28.24143]
[1778830260962,29.5,80863.4,0.0,0.39018,0.00018,28.22572]
[1778830261022,29.5,80863.4,0.0,0.39018,0.00018,28.22572]
[1778830262769,29.5,80863.86,0.0,0.39026,0.00018,28.22751]
[1778830262859,29.5,80866.52,0.0,0.39073,0.00018,28.23804]
[1778830267169,29.5,80858.35,0.0,0.38928,0.00018,28.20543]
[1778830271300,29.49,80860.5,0.0,0.38966,0.00018,28.21401]
[1778830271344,29.49,80860.5,0.0,0.38966,0.00018,28.21401]
[1778830273017,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273048,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273051,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273061,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273066,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273295,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830273354,29.49,80860.67,0.0,0.38969,0.00018,28.21469]
[1778830275101,29.49,80861.49,0.0,0.38984,0.00018,28.21795]
[1778830275264,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830275935,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830275946,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830276061,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830276078,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830276187,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830276237,29.49,80861.6,0.0,0.38986,0.00018,28.21838]
[1778830276302,29.49,80862.28,0.0,0.38998,0.00018,28.22109]
[1778830281143,29.49,80865.62,0.0,0.39057,0.00018,28.23435]
[1778830281192,29.49,80865.5,0.0,0.39054,0.00018,28.23386]
[1778830287000,29.49,80864.54,0.0,0.39037,0.00018,28.23]
[1778830292036,29.49,80867.36,0.0,0.39086,0.00018,28.23765]
[1778830297070,29.49,80872.62,0.0,0.39179,0.00018,28.25833]
[1778830299203,29.49,80872.72,0.0,0.3918,0.00018,28.25871]
[1778830301220,29.49,80874.61,0.0,0.39214,0.00018,28.2661]
[1778830301271,29.49,80874.61,0.0,0.39214,0.00018,28.2661]
[1778830301395,29.49,80874.61,0.0,0.39214,0.00018,28.2661]
[1778830301459,29.49,80874.61,0.0,0.39214,0.00018,28.2661]
[1778830301489,29.49,80874.61,0.0,0.39214,0.00018,28.2661]
[1778830301545,29.49,80878.06,0.0,0.39275,0.00018,28.27956]
[1778830302108,29.49,80878.06,0.0,0.39275,0.00018,28.27954]
[1778830303867,29.49,80882.24,0.0,0.39349,0.00018,28.29576]
[1778830303888,29.49,80882.24,0.0,0.39349,0.00018,28.29576]
[1778830307374,29.49,80883.28,0.0,0.39366,0.00018,28.29968]
[1778830307385,29.49,80883.28,0.0,0.39366,0.00018,28.29968]
[1778830307456,29.49,80883.28,0.0,0.39366,0.00018,28.29968]
[1778830307479,29.49,80883.28,0.0,0.39366,0.00018,28.29968]
[1778830307452,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830307666,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830307749,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830307980,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308066,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308118,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308172,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308236,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308277,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308323,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308381,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308390,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308515,29.49,80882.3,0.0,0.39349,0.00018,28.29585]
[1778830308482,29.49,80880.51,0.0,0.39317,0.00018,28.28887]
[1778830308553,29.49,80880.51,0.0,0.39317,0.00018,28.28887]
[1778830308628,29.49,80880.51,0.0,0.39317,0.00018,28.28887]
[1778830310044,29.49,80880.26,0.0,0.39312,0.00018,28.28786]
[1778830310165,29.49,80871.86,0.0,0.39163,0.00018,28.25499]
[1778830311321,29.49,80871.86,0.0,0.39163,0.00018,28.25499]
[1778830311380,29.49,80866.96,0.0,0.39076,0.00018,28.23563]
[1778830315377,29.49,80866.08,0.0,0.39061,0.00018,28.23213]
[1778830315466,29.49,80861.67,0.0,0.38983,0.00018,28.21459]
[1778830316058,29.49,80861.67,0.0,0.38983,0.00018,28.21459]
[1778830316118,29.49,80861.67,0.0,0.38983,0.00018,28.21459]
[1778830316225,29.49,80861.67,0.0,0.38983,0.00018,28.21459]
[1778830316277,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317035,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317064,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317274,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317326,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317460,29.49,80854.88,0.0,0.38863,0.00018,28.18738]
[1778830317502,29.49,80840.71,0.0,0.38612,0.00018,28.12967]
[1778830318288,29.49,80840.71,0.0,0.38612,0.00018,28.12967]
[1778830318369,29.5,80834.7,0.0,0.38512,0.00018,28.10629]
[1778830319225,29.5,80834.7,0.0,0.38513,0.00018,28.10637]
[1778830320323,29.5,80834.7,0.0,0.38513,0.00018,28.10637]
[1778830320383,29.5,80834.7,0.0,0.38513,0.00018,28.10637]
[1778830320405,29.5,80834.7,0.0,0.38513,0.00018,28.10637]
[1778830320439,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830320726,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830320751,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830320924,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830320962,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830321144,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830321172,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830321349,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830321379,29.5,80835.48,0.0,0.38527,0.00018,28.10965]
[1778830321382,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321564,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321590,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321756,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321779,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321959,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830321986,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830322175,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830322200,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830322417,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830322463,29.5,80832.12,0.0,0.38468,0.00018,28.09582]
[1778830322643,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830322776,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830322982,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830323044,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830323189,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830323224,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830323414,29.51,80825.53,0.0,0.38352,0.00018,28.06845]
[1778830323480,29.51,80817.37,0.0,0.38209,0.00018,28.0342]
[1778830324466,29.51,80817.37,0.0,0.38209,0.00018,28.0342]
[1778830324546,29.51,80813.04,0.0,0.38133,0.00018,28.01589]
[1778830327281,29.51,80808.88,0.0,0.3806,0.00018,27.99814]
[1778830328966,29.51,80807.91,0.0,0.38042,0.00018,27.99399]
[1778830329005,29.51,80807.91,0.0,0.38042,0.00018,27.99399]
[1778830329480,29.51,80807.91,0.0,0.38042,0.00018,27.99399]
[1778830329534,29.5,80795.11,0.0,0.37817,0.00018,27.93869]
[1778830330414,29.5,80787.66,0.0,0.37686,0.00018,27.90605]
[1778830330957,29.5,80787.66,0.0,0.37686,0.00018,27.90605]
[1778830330970,29.5,80787.66,0.0,0.37686,0.00018,27.90605]
[1778830331022,29.5,80787.66,0.0,0.37686,0.00018,27.90605]
[1778830331309,29.5,80787.66,0.0,0.37686,0.00018,27.90594]
[1778830332316,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332659,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332669,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332804,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332843,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332951,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830332990,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333056,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333077,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333115,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333266,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333352,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333391,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333470,29.5,80778.55,0.0,0.37526,0.00017,27.86569]
[1778830333540,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333581,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333651,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333685,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333739,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333791,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333862,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830333964,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830334015,29.5,80774.99,0.0,0.37463,0.00017,27.84981]
[1778830334330,29.5,80774.99,0.0,0.37463,0.00017,27.84974]
[1778830334760,29.5,80774.99,0.0,0.37463,0.00017,27.84974]
[1778830335337,29.5,80774.54,0.0,0.37455,0.00017,27.84767]
[1778830336458,29.5,80774.54,0.0,0.37455,0.00017,27.84767]
[1778830336502,29.5,80774.54,0.0,0.37455,0.00017,27.84767]
[1778830336559,29.5,80783.75,0.0,0.37616,0.00018,27.88841]
[1778830336594,29.5,80783.75,0.0,0.37616,0.00018,27.88841]
[1778830336680,29.5,80783.75,0.0,0.37616,0.00018,27.88841]
[1778830337351,29.5,80783.75,0.0,0.37615,0.00018,27.88835]
[1778830338357,29.5,80792.21,0.0,0.37763,0.00018,27.92534]
[1778830340373,29.5,80799.96,0.0,0.37899,0.00018,27.95905]
[1778830340941,29.5,80799.96,0.0,0.37899,0.00018,27.95905]
[1778830341378,29.5,80802.33,0.0,0.37941,0.00018,27.96928]
[1778830343702,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830343712,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830343765,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830343815,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830343934,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830343962,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830344080,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830344112,29.5,80798.55,0.0,0.37875,0.00018,27.95298]
[1778830344399,29.5,80799.26,0.0,0.37887,0.00018,27.95606]
[1778830349435,29.49,80798.25,0.0,0.37868,0.00018,27.95133]
[1778830351090,29.49,80797.62,0.0,0.37856,0.00018,27.94847]
[1778830351125,29.49,80797.62,0.0,0.37856,0.00018,27.94847]
[1778830351137,29.49,80797.62,0.0,0.37856,0.00018,27.94847]
[1778830355377,29.49,80797.91,0.0,0.37858,0.00018,27.94567]
[1778830355477,29.49,80797.72,0.0,0.37854,0.00018,27.94471]
[1778830360512,29.48,80791.66,0.0,0.37745,0.00018,27.9177]
[1778830361059,29.48,80791.66,0.0,0.37745,0.00018,27.9177]
[1778830361109,29.48,80791.66,0.0,0.37745,0.00018,27.9177]
[1778830361154,29.48,80791.66,0.0,0.37745,0.00018,27.9177]
[1778830366219,29.47,80792.9,0.0,0.37764,0.00018,27.92253]
[1778830371142,29.47,80786.88,0.0,0.37656,0.00018,27.89557]
[1778830371198,29.47,80786.88,0.0,0.37656,0.00018,27.89557]
[1778830371206,29.47,80786.88,0.0,0.37656,0.00018,27.89557]
[1778830371588,29.47,80785.29,0.0,0.37627,0.00018,27.88846]
[1778830372391,29.47,80785.29,0.0,0.37627,0.00018,27.88846]
[1778830372448,29.47,80785.29,0.0,0.37627,0.00018,27.88846]
[1778830373912,29.45,80783.51,0.0,0.37587,0.00018,27.87858]
[1778830374609,29.45,80784.7,0.0,0.37608,0.00018,27.88375]
[1778830379644,29.43,80778.61,0.0,0.37495,0.00018,27.85537]
[1778830385246,29.43,80783.58,0.0,0.3758,0.00018,27.87692]
[1778830390723,29.42,80784.62,0.0,0.37596,0.00018,27.88105]
[1778830395316,29.42,80771.94,0.0,0.37372,0.00018,27.8241]
[1778830396160,29.42,80771.94,0.0,0.37372,0.00018,27.8241]
[1778830396207,29.42,80771.94,0.0,0.37372,0.00018,27.8241]
[1778830396286,29.42,80771.94,0.0,0.37372,0.00018,27.8241]
[1778830396326,29.42,80771.94,0.0,0.37372,0.00018,27.8241]
[1778830396396,29.42,80768.43,0.0,0.3731,0.00018,27.80824]
[1778830402330,29.42,80767.23,0.0,0.37288,0.00018,27.80261]
[1778830402331,29.42,80769.14,0.0,0.37321,0.00018,27.81112]
[1778830407581,29.41,80775.69,0.0,0.37435,0.00018,27.84024]
[1778830407623,29.41,80775.69,0.0,0.37435,0.00018,27.84024]
[1778830407636,29.41,80775.69,0.0,0.37435,0.00018,27.84024]
[1778830407630,29.41,80772.5,0.0,0.37379,0.00018,27.82587]
[1778830407842,29.41,80772.5,0.0,0.37379,0.00018,27.8258]
[1778830412926,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830412942,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830413000,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830413034,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830413069,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830413279,29.41,80769.85,0.0,0.3733,0.00018,27.8101]
[1778830413554,29.41,80761.84,0.0,0.37189,0.00018,27.77378]
[1778830415025,29.41,80760.41,0.0,0.37164,0.00018,27.76724]
[1778830415562,29.41,80759.45,0.0,0.37147,0.00018,27.76283]
[1778830417075,29.41,80757.33,0.0,0.3711,0.00018,27.75313]
[1778830417080,29.41,80757.33,0.0,0.3711,0.00018,27.75313]
[1778830417092,29.41,80757.33,0.0,0.3711,0.00018,27.75313]
[1778830417111,29.41,80757.33,0.0,0.3711,0.00018,27.75313]
[1778830417173,29.41,80757.21,0.0,0.37107,0.00017,27.75256]
[1778830423124,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423138,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423209,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423230,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423314,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423388,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423502,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423526,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423650,29.41,80755.89,0.0,0.37084,0.00017,27.74645]
[1778830423625,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830423968,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424004,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424048,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424066,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424426,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424510,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424595,29.41,80755.07,0.0,0.3707,0.00017,27.74269]
[1778830424641,29.41,80754.68,0.0,0.37063,0.00017,27.74089]
[1778830429996,29.41,80753.99,0.0,0.37051,0.00017,27.73768]
[1778830430859,29.41,80753.99,0.0,0.37051,0.00017,27.73768]
[1778830434096,29.41,80762.63,0.0,0.37202,0.00018,27.77707]
[1778830434359,29.41,80762.63,0.0,0.37202,0.00018,27.77707]
[1778830434416,29.41,80762.63,0.0,0.37202,0.00018,27.77707]
[1778830434458,29.41,80762.49,0.0,0.37199,0.00018,27.7764]
[1778830435876,29.41,80767.74,0.0,0.37291,0.00018,27.80015]
[1778830441575,29.4,80765.15,0.0,0.37244,0.00018,27.7882]
[1778830441628,29.4,80765.15,0.0,0.37244,0.00018,27.7882]
[1778830441675,29.4,80760.58,0.0,0.37164,0.00018,27.7674]
[1778830444486,29.4,80760.4,0.0,0.37161,0.00018,27.76651]
[1778830450136,29.4,80753.4,0.0,0.37038,0.00017,27.73438]
[1778830452017,29.4,80753.39,0.0,0.37038,0.00017,27.73433]
[1778830454083,29.4,80753.83,0.0,0.37045,0.00017,27.73633]
[1778830458723,29.4,80747.86,0.0,0.36941,0.00017,27.70882]
[1778830459203,29.4,80747.3,0.0,0.36931,0.00017,27.70624]
[1778830459805,29.4,80747.3,0.0,0.36931,0.00017,27.70624]
[1778830460245,29.4,80747.3,0.0,0.36931,0.00017,27.70624]
[1778830461344,29.4,80743.34,0.0,0.36862,0.00017,27.68789]
[1778830461416,29.4,80743.34,0.0,0.36862,0.00017,27.68789]
[1778830462302,29.4,80743.82,0.0,0.3687,0.00017,27.69013]
[1778830462308,29.4,80743.82,0.0,0.3687,0.00017,27.69013]
[1778830462507,29.4,80743.64,0.0,0.36867,0.00017,27.68932]
[1778830468262,29.4,80742.09,0.0,0.36841,0.00017,27.68222]
[1778830473298,29.4,80743.6,0.0,0.36866,0.00017,27.68576]
[1778830474596,29.4,80743.6,0.0,0.36866,0.00017,27.68576]
[1778830474635,29.4,80743.6,0.0,0.36866,0.00017,27.68576]
[1778830480346,29.4,80751.67,0.0,0.37007,0.00017,27.72312]
[1778830485382,29.4,80749.84,0.0,0.36975,0.00017,27.71464]
[1778830486566,29.4,80749.84,0.0,0.36975,0.00017,27.71464]
[1778830486595,29.4,80749.71,0.0,0.36973,0.00017,27.71404]
[1778830492430,29.4,80747.75,0.0,0.36938,0.00017,27.70496]
[1778830496459,29.4,80755.81,0.0,0.37079,0.00018,27.74204]
[1778830499182,29.4,80759.69,0.0,0.37147,0.00018,27.75972]
[1778830499373,29.4,80759.69,0.0,0.37147,0.00018,27.75972]
[1778830499481,29.4,80759.69,0.0,0.37147,0.00018,27.75972]
[1778830499585,29.4,80767.55,0.0,0.37284,0.00018,27.79537]
[1778830501043,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501227,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501447,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501487,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501522,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501588,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501638,29.4,80767.55,0.0,0.37284,0.00018,27.79533]
[1778830501689,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830501829,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830501853,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830502042,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830502117,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830502246,29.4,80774.81,0.0,0.37411,0.00018,27.82795]
[1778830502577,29.4,80778.96,0.0,0.37484,0.00018,27.84643]
[1778830507682,29.4,80785.27,0.0,0.37593,0.00018,27.87413]
[1778830507709,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508012,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508029,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508279,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508294,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508426,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508479,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508595,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508637,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508699,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508752,29.4,80786.25,0.0,0.3761,0.00018,27.87837]
[1778830508646,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830508888,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830508928,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830508993,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509020,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509287,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509297,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509393,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509430,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509497,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509707,29.4,80786.53,0.0,0.37615,0.00018,27.87951]
[1778830509564,29.39,80786.15,0.0,0.37607,0.00018,27.87773]
[1778830509855,29.39,80786.15,0.0,0.37607,0.00018,27.87773]
[1778830510556,29.39,80786.15,0.0,0.37607,0.00018,27.87763]
[1778830511045,29.39,80786.15,0.0,0.37607,0.00018,27.87763]
[1778830511668,29.39,80786.53,0.0,0.37613,0.00018,27.87921]
[1778830516617,29.39,80787.44,0.0,0.37628,0.00018,27.88286]
[1778830517950,29.39,80787.67,0.0,0.37631,0.00018,27.88369]
[1778830517957,29.39,80787.67,0.0,0.37631,0.00018,27.88369]
[1778830519992,29.39,80792.1,0.0,0.37708,0.00018,27.90301]
[1778830520626,29.38,80792.1,0.0,0.37708,0.00018,27.90292]
[1778830522640,29.38,80802.64,0.0,0.37892,0.00018,27.94872]
[1778830526739,29.38,80805.15,0.0,0.37935,0.00018,27.9592]
[1778830526751,29.38,80805.15,0.0,0.37935,0.00018,27.9592]
[1778830526864,29.38,80803.51,0.0,0.37905,0.00018,27.95197]
[1778830526927,29.38,80803.51,0.0,0.37905,0.00018,27.95197]
[1778830527011,29.38,80803.51,0.0,0.37905,0.00018,27.95197]
[1778830527058,29.38,80803.51,0.0,0.37905,0.00018,27.95197]
[1778830527075,29.38,80803.51,0.0,0.37905,0.00018,27.95197]
[1778830527176,29.38,80803.51,0.0,0.37905,0.00018,27.95184]
[1778830528234,29.38,80803.51,0.0,0.37905,0.00018,27.95184]
[1778830531123,29.37,80801.63,0.0,0.3787,0.00018,27.9433]
[1778830531988,29.37,80801.39,0.0,0.37864,0.00018,27.93858]
[1778830537594,29.36,80794.32,0.0,0.37737,0.00018,27.90712]
[1778830537989,29.36,80794.42,0.0,0.37738,0.00018,27.90746]
[1778830537999,29.36,80794.42,0.0,0.37738,0.00018,27.90746]
[1778830538101,29.36,80794.42,0.0,0.37738,0.00018,27.90746]
[1778830540144,29.36,80791.54,0.0,0.37686,0.00018,27.8946]
[1778830540769,29.36,80790.45,0.0,0.37667,0.00018,27.8897]
[1778830541543,29.36,80790.45,0.0,0.37667,0.00018,27.8897]
[1778830541775,29.36,80788.97,0.0,0.3764,0.00018,27.88308]
[1778830546780,29.36,80787.42,0.0,0.37611,0.00018,27.87588]
[1778830546811,29.36,80786.79,0.0,0.376,0.00018,27.87301]
[1778830551826,29.35,80785.42,0.0,0.37574,0.00018,27.86657]
[1778830552979,29.35,80785.02,0.0,0.37567,0.00018,27.86473]
[1778830553737,29.35,80783.47,0.0,0.37539,0.00018,27.85777]
[1778830556434,29.35,80784.14,0.0,0.37551,0.00018,27.86063]
[1778830556451,29.35,80784.14,0.0,0.37551,0.00018,27.86063]
[1778830556831,29.35,80782.62,0.0,0.37524,0.00018,27.85381]
[1778830557038,29.35,80781.2,0.0,0.37499,0.00018,27.84742]
[1778830562924,29.35,80784.04,0.0,0.37547,0.00018,27.85981]
[1778830567959,29.34,80782.23,0.0,0.37514,0.00018,27.85145]
[1778830572994,29.34,80780.03,0.0,0.37475,0.00018,27.8414]
[1778830578193,29.34,80778.32,0.0,0.37444,0.00018,27.8336]
[1778830578286,29.34,80778.32,0.0,0.37444,0.00018,27.8336]
[1778830583065,29.34,80763.67,0.0,0.37186,0.00018,27.76729]
[1778830585949,29.34,80763.09,0.0,0.37176,0.00018,27.76464]
[1778830592135,29.34,80762.04,0.0,0.37156,0.00018,27.75626]
[1778830594015,29.34,80762.44,0.0,0.37163,0.00018,27.75807]
[1778830598967,29.34,80754.77,0.0,0.37028,0.00018,27.72289]
[1778830605218,29.34,80750.56,0.0,0.36955,0.00018,27.70355]
[1778830607262,29.34,80750.38,0.0,0.36952,0.00018,27.70274]
[1778830607607,29.34,80750.25,0.0,0.36949,0.00018,27.70216]
[1778830608691,29.34,80750.25,0.0,0.36949,0.00018,27.70216]
[1778830609205,29.34,80747.69,0.0,0.36905,0.00018,27.69031]
[1778830609683,29.34,80747.69,0.0,0.36905,0.00018,27.69031]
[1778830610403,29.34,80744.97,0.0,0.36857,0.00018,27.67769]
[1778830610803,29.34,80744.97,0.0,0.36857,0.00018,27.67769]
[1778830616910,29.34,80743.52,0.0,0.36833,0.00018,27.67119]
[1778830617119,29.34,80743.52,0.0,0.36833,0.00018,27.67119]
[1778830617303,29.34,80743.52,0.0,0.36833,0.00018,27.67124]
[1778830618890,29.34,80739.5,0.0,0.36763,0.00017,27.6525]
[1778830623008,29.35,80734.72,0.0,0.3668,0.00017,27.63031]
[1778830624866,29.35,80730.08,0.0,0.36599,0.00017,27.60849]
[1778830624956,29.35,80730.08,0.0,0.366,0.00017,27.60857]
[1778830625003,29.35,80730.08,0.0,0.366,0.00017,27.60857]
[1778830625069,29.35,80730.08,0.0,0.366,0.00017,27.60857]
[1778830625361,29.35,80730.63,0.0,0.3661,0.00017,27.61126]
[1778830626529,29.35,80730.63,0.0,0.3661,0.00017,27.61126]
[1778830627123,29.35,80731.75,0.0,0.3663,0.00017,27.61665]
[1778830632410,29.35,80735.42,0.0,0.36696,0.00017,27.63447]
[1778830633062,29.35,80735.42,0.0,0.36696,0.00017,27.63447]
[1778830633093,29.35,80735.42,0.0,0.36696,0.00017,27.63447]
[1778830633293,29.35,80735.42,0.0,0.36696,0.00017,27.63447]
[1778830633309,29.35,80735.42,0.0,0.36696,0.00017,27.63447]
[1778830633512,29.35,80733.29,0.0,0.36659,0.00017,27.62453]
[1778830639792,29.36,80728.17,0.0,0.36572,0.00017,27.60082]
[1778830639905,29.36,80728.17,0.0,0.36572,0.00017,27.60082]
[1778830640810,29.36,80730.45,0.0,0.36612,0.00017,27.61173]
[1778830643486,29.36,80740.92,0.0,0.36794,0.00017,27.66086]
[1778830648522,29.36,80741.3,0.0,0.368,0.00017,27.66243]
[1778830650844,29.36,80741.15,0.0,0.36798,0.00017,27.6617]
[1778830651212,29.36,80741.18,0.0,0.36798,0.00017,27.6618]
[1778830651259,29.36,80741.18,0.0,0.36798,0.00017,27.6618]
[1778830651521,29.36,80741.18,0.0,0.36798,0.00017,27.6618]
[1778830651554,29.36,80741.18,0.0,0.36798,0.00017,27.6618]
[1778830651812,29.36,80741.18,0.0,0.36798,0.00017,27.6618]
[1778830651848,29.36,80745.79,0.0,0.36877,0.00018,27.67967]
[1778830657585,29.36,80745.23,0.0,0.36867,0.00018,27.67717]
[1778830659144,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659153,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659248,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659305,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659521,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659603,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659648,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659749,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659857,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659898,29.36,80748.52,0.0,0.36925,0.00018,27.69244]
[1778830659822,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830659984,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830660021,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830660193,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830660206,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830660298,29.36,80748.71,0.0,0.36928,0.00018,27.69332]
[1778830660610,29.36,80748.71,0.0,0.36928,0.00018,27.69334]
[1778830665641,29.36,80746.3,0.0,0.36887,0.00018,27.68224]
[1778830670306,29.36,80745.76,0.0,0.36877,0.00018,27.67977]
[1778830675712,29.36,80747.13,0.0,0.36902,0.00018,27.68624]
[1778830678540,29.36,80742.98,0.0,0.36829,0.00017,27.66697]
[1778830681179,29.36,80747.66,0.0,0.36911,0.00018,27.68873]
[1778830681358,29.36,80747.66,0.0,0.36911,0.00018,27.68873]
[1778830681746,29.36,80747.66,0.0,0.36911,0.00018,27.68873]
[1778830681799,29.36,80747.66,0.0,0.36911,0.00018,27.68873]
[1778830681901,29.36,80752.83,0.0,0.37002,0.00018,27.71266]
[1778830682029,29.36,80752.83,0.0,0.37002,0.00018,27.71266]
[1778830682066,29.36,80752.83,0.0,0.37002,0.00018,27.71266]
[1778830684707,29.36,80758.53,0.0,0.37102,0.00018,27.73891]
[1778830684731,29.36,80758.53,0.0,0.37102,0.00018,27.73891]
[1778830689809,29.36,80756.09,0.0,0.37059,0.00018,27.72775]
[1778830690812,29.36,80756.09,0.0,0.37059,0.00018,27.72775]
[1778830690821,29.36,80756.09,0.0,0.37059,0.00018,27.72775]
[1778830690896,29.36,80756.09,0.0,0.37059,0.00018,27.72775]
[1778830690933,29.36,80756.09,0.0,0.37059,0.00018,27.72775]
[1778830690918,29.36,80755.61,0.0,0.37051,0.00018,27.72555]
[1778830691399,29.36,80755.61,0.0,0.37051,0.00018,27.72555]
[1778830691420,29.36,80755.61,0.0,0.37051,0.00018,27.72555]
[1778830691862,29.36,80755.61,0.0,0.37051,0.00018,27.72555]
[1778830691871,29.36,80755.61,0.0,0.37051,0.00018,27.72555]
[1778830691823,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692029,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692040,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692071,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692129,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692197,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692249,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692302,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692335,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692407,29.36,80755.61,0.0,0.37051,0.00018,27.72556]
[1778830692911,29.36,80754.31,0.0,0.37028,0.00018,27.71959]
[1778830697683,29.36,80749.36,0.0,0.36942,0.00018,27.69679]
[1778830697815,29.36,80749.36,0.0,0.36942,0.00018,27.69679]
[1778830699066,29.36,80744.98,0.0,0.36865,0.00018,27.67652]
[1778830699085,29.36,80744.98,0.0,0.36865,0.00018,27.67652]
[1778830699880,29.36,80741.93,0.0,0.36812,0.00017,27.66235]
[1778830704915,29.36,80740.21,0.0,0.36783,0.00017,27.65456]
[1778830709949,29.37,80742.14,0.0,0.36818,0.00017,27.66381]
[1778830715991,29.37,80742.88,0.0,0.3683,0.00017,27.66396]
[1778830717314,29.37,80742.88,0.0,0.3683,0.00017,27.66396]
[1778830717563,29.37,80742.88,0.0,0.3683,0.00017,27.66396]
[1778830717608,29.37,80742.58,0.0,0.36825,0.00017,27.66264]
[1778830723042,29.37,80742.11,0.0,0.36818,0.00017,27.66068]
[1778830727309,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727318,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727393,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727406,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727498,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727834,29.37,80742.34,0.0,0.36822,0.00017,27.66188]
[1778830727921,29.37,80742.62,0.0,0.36828,0.00017,27.66328]
[1778830731278,29.37,80742.62,0.0,0.36828,0.00017,27.66328]
[1778830731280,29.37,80742.4,0.0,0.36825,0.00017,27.66243]
[1778830737243,29.38,80741.86,0.0,0.36816,0.00017,27.66013]
[1778830741145,29.38,80744.39,0.0,0.36861,0.00017,27.67208]
[1778830741234,29.38,80744.5,0.0,0.36863,0.00017,27.67263]
[1778830747792,29.38,80745.44,0.0,0.3688,0.00017,27.67722]
[1778830753255,29.38,80741.9,0.0,0.36819,0.00017,27.66099]
[1778830757225,29.38,80740.25,0.0,0.36791,0.00017,27.65343]
[1778830757259,29.38,80740.25,0.0,0.36791,0.00017,27.65343]
[1778830757271,29.38,80740.25,0.0,0.36791,0.00017,27.65343]
[1778830757303,29.38,80740.15,0.0,0.3679,0.00017,27.65301]
[1778830762854,29.38,80737.45,0.0,0.36743,0.00017,27.64057]
[1778830767272,29.39,80737.32,0.0,0.36742,0.00017,27.64024]
[1778830767282,29.39,80737.32,0.0,0.36742,0.00017,27.64024]
[1778830767378,29.39,80737.32,0.0,0.36742,0.00017,27.64024]
[1778830767406,29.39,80737.32,0.0,0.36742,0.00017,27.64024]
[1778830767503,29.39,80737.32,0.0,0.36742,0.00017,27.64024]
[1778830767506,29.39,80737.96,0.0,0.36753,0.00017,27.64329]
[1778830768931,29.39,80737.96,0.0,0.36753,0.00017,27.64329]
[1778830773364,29.39,80739.75,0.0,0.36784,0.00017,27.64833]
[1778830775093,29.39,80739.12,0.0,0.36773,0.00017,27.64538]
[1778830779440,29.39,80748.29,0.0,0.36934,0.00017,27.68825]
[1778830784475,29.39,80747.1,0.0,0.36914,0.00017,27.68285]
[1778830787374,29.39,80746.4,0.0,0.36902,0.00017,27.67965]
[1778830787421,29.39,80746.4,0.0,0.36902,0.00017,27.67965]
[1778830787428,29.39,80746.4,0.0,0.36902,0.00017,27.67965]
[1778830788075,29.39,80746.27,0.0,0.369,0.00017,27.67906]
[1778830793537,29.39,80742.13,0.0,0.36828,0.00017,27.65996]
[1778830800066,29.4,80742.02,0.0,0.36826,0.00017,27.65954]
[1778830807980,29.4,80737.14,0.0,0.36743,0.00017,27.63726]
[1778830810994,29.4,80729.92,0.0,0.36617,0.00017,27.60337]
[1778830811050,29.4,80729.92,0.0,0.36617,0.00017,27.60337]
[1778830811084,29.4,80729.92,0.0,0.36617,0.00017,27.60337]
[1778830811138,29.4,80729.92,0.0,0.36617,0.00017,27.60337]
[1778830812207,29.4,80726.1,0.0,0.3655,0.00017,27.58526]
[1778830813146,29.4,80724.42,0.0,0.36521,0.00017,27.57726]
[1778830814268,29.4,80724.78,0.0,0.36527,0.00017,27.57892]
[1778830814686,29.4,80724.78,0.0,0.36527,0.00017,27.57887]
[1778830817546,29.4,80726.89,0.0,0.36563,0.00017,27.58876]
[1778830817552,29.4,80726.89,0.0,0.36563,0.00017,27.58876]
[1778830817630,29.4,80726.89,0.0,0.36563,0.00017,27.58876]
[1778830817662,29.4,80726.89,0.0,0.36563,0.00017,27.58876]
[1778830817708,29.4,80727.41,0.0,0.36572,0.00017,27.59117]
[1778830818388,29.4,80727.41,0.0,0.36572,0.00017,27.59117]
[1778830818455,29.4,80727.68,0.0,0.36577,0.00017,27.5924]
[1778830821053,29.4,80727.68,0.0,0.36576,0.00017,27.59235]
[1778830821089,29.4,80727.68,0.0,0.36576,0.00017,27.59235]
[1778830822494,29.4,80729.24,0.0,0.36603,0.00017,27.59964]
[1778830822741,29.4,80729.24,0.0,0.36603,0.00017,27.59959]
[1778830827778,29.39,80731.28,0.0,0.36638,0.00017,27.60901]
[1778830832812,29.39,80732.58,0.0,0.36658,0.00017,27.61137]
[1778830837559,29.39,80732.13,0.0,0.3665,0.00017,27.60909]
[1778830837569,29.39,80732.13,0.0,0.3665,0.00017,27.60909]
[1778830837685,29.39,80732.13,0.0,0.3665,0.00017,27.60909]
[1778830837717,29.39,80732.13,0.0,0.3665,0.00017,27.60909]
[1778830837854,29.39,80732.13,0.0,0.3665,0.00017,27.60909]
[1778830837876,29.39,80732.69,0.0,0.36659,0.00017,27.61168]
[1778830838468,29.39,80732.69,0.0,0.36659,0.00017,27.61168]
[1778830838582,29.39,80732.69,0.0,0.36659,0.00017,27.61168]
[1778830841012,29.39,80738.49,0.0,0.3676,0.00017,27.63882]
[1778830846909,29.39,80735.16,0.0,0.36702,0.00017,27.62314]
[1778830851944,29.39,80739.33,0.0,0.36774,0.00017,27.64248]
[1778830856979,29.39,80738.73,0.0,0.36763,0.00017,27.63962]
[1778830862014,29.39,80739.75,0.0,0.36781,0.00017,27.64434]
[1778830867051,29.39,80738.16,0.0,0.36753,0.00017,27.63684]
[1778830867346,29.39,80738.16,0.0,0.36753,0.00017,27.63684]
[1778830873092,29.38,80732.33,0.0,0.3665,0.00017,27.60921]
[1778830875864,29.38,80732.62,0.0,0.36655,0.00017,27.61047]
[1778830876115,29.38,80733.23,0.0,0.36665,0.00017,27.61329]
[1778830877142,29.38,80725.52,0.0,0.3653,0.00017,27.57678]
[1778830878297,29.38,80725.91,0.0,0.36537,0.00017,27.57856]
[1778830884170,29.38,80723.83,0.0,0.36499,0.00017,27.56828]
[1778830888066,29.38,80721.66,0.0,0.3646,0.00017,27.55772]
[1778830888190,29.38,80721.66,0.0,0.3646,0.00017,27.55772]
[1778830888198,29.38,80718.25,0.0,0.364,0.00017,27.54136]
[1778830888248,29.38,80718.25,0.0,0.364,0.00017,27.54136]
[1778830888440,29.38,80718.25,0.0,0.364,0.00017,27.54136]
[1778830889205,29.37,80717.35,0.0,0.36384,0.00017,27.53698]
[1778830895247,29.37,80715.26,0.0,0.36345,0.00017,27.52307]
[1778830898572,29.37,80715.09,0.0,0.36342,0.00017,27.52216]
[1778830898737,29.37,80715.09,0.0,0.36342,0.00017,27.52216]
[1778830900488,29.37,80713.75,0.0,0.36317,0.00017,27.51523]
[1778830901062,29.37,80713.75,0.0,0.36317,0.00017,27.51523]
[1778830901165,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901273,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901338,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901533,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901582,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901705,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901785,29.37,80712.94,0.0,0.36302,0.00017,27.51129]
[1778830901828,29.37,80710.27,0.0,0.36255,0.00017,27.4982]
[1778830902868,29.37,80710.27,0.0,0.36255,0.00017,27.4982]
[1778830902877,29.36,80708.73,0.0,0.36227,0.00017,27.49054]
[1778830907636,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830907646,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830907783,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830907825,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830907830,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830907891,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830908077,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830908162,29.36,80707.02,0.0,0.36195,0.00017,27.48145]
[1778830908158,29.36,80704.27,0.0,0.36146,0.00017,27.4679]
[1778830909036,29.36,80704.27,0.0,0.36146,0.00017,27.4679]
[1778830909039,29.36,80704.27,0.0,0.36146,0.00017,27.4679]
[1778830909152,29.35,80702.92,0.0,0.36122,0.00017,27.46113]
[1778830914382,29.33,80706.21,0.0,0.36168,0.00017,27.47433]
[1778830919416,29.32,80705.29,0.0,0.36148,0.00017,27.46891]
[1778830923085,29.32,80703.21,0.0,0.36111,0.00017,27.4584]
[1778830923137,29.32,80703.21,0.0,0.36111,0.00017,27.4584]
[1778830923478,29.32,80702.61,0.0,0.361,0.00017,27.45528]
[1778830923486,29.32,80702.61,0.0,0.361,0.00017,27.45528]
[1778830923719,29.32,80702.06,0.0,0.36089,0.00017,27.45242]
[1778830929075,29.31,80703.0,0.0,0.36102,0.00017,27.45612]
[1778830931934,29.31,80702.04,0.0,0.36084,0.00017,27.45107]
[1778830932009,29.31,80702.04,0.0,0.36084,0.00017,27.45107]
[1778830933782,29.31,80706.24,0.0,0.36156,0.00017,27.4712]
[1778830933804,29.3,80708.06,0.0,0.36187,0.00017,27.47986]
[1778830936091,29.3,80708.06,0.0,0.36186,0.00017,27.47966]
[1778830936125,29.3,80708.06,0.0,0.36186,0.00017,27.47966]
[1778830936246,29.3,80708.06,0.0,0.36186,0.00017,27.47966]
[1778830936893,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830937414,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830937456,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830937910,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830938087,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830938148,29.3,80717.16,0.0,0.36344,0.00017,27.5233]
[1778830938275,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938326,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938402,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938450,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938570,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938599,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938653,29.3,80720.91,0.0,0.36409,0.00017,27.54129]
[1778830938655,29.3,80725.31,0.0,0.36486,0.00017,27.56229]
[1778830944591,29.3,80726.09,0.0,0.36498,0.00017,27.56576]
[1778830948099,29.3,80725.45,0.0,0.36487,0.00017,27.56264]
[1778830948135,29.3,80725.45,0.0,0.36487,0.00017,27.56264]
[1778830948200,29.3,80723.44,0.0,0.36452,0.00017,27.553]
[1778830952746,29.3,80722.0,0.0,0.36424,0.00017,27.54238]
[1778830952776,29.3,80722.0,0.0,0.36424,0.00017,27.54238]
[1778830954381,29.3,80725.99,0.0,0.36494,0.00017,27.56143]
[1778830955271,29.3,80731.55,0.0,0.36591,0.00018,27.58789]
[1778830956126,29.3,80731.55,0.0,0.36591,0.00018,27.58789]
[1778830956192,29.3,80731.55,0.0,0.36591,0.00018,27.58789]
[1778830956439,29.3,80733.32,0.0,0.36622,0.00018,27.59629]
[1778830956770,29.3,80733.81,0.0,0.36631,0.00018,27.59863]
[1778830960066,29.3,80741.31,0.0,0.36763,0.00018,27.63404]
[1778830965738,29.3,80742.53,0.0,0.36786,0.00018,27.6401]
[1778830970776,29.3,80742.07,0.0,0.36779,0.00018,27.63821]
[1778830975815,29.3,80741.67,0.0,0.36772,0.00018,27.63654]
[1778830980847,29.3,80742.23,0.0,0.36783,0.00018,27.63931]
[1778830985884,29.31,80748.14,0.0,0.36887,0.00018,27.66706]
[1778830991132,29.31,80750.5,0.0,0.3693,0.00018,27.67826]
[1778830996957,29.31,80757.06,0.0,0.37047,0.00018,27.70904]
[1778831002085,29.32,80758.88,0.0,0.3708,0.00018,27.71781]
[1778831003826,29.32,80758.55,0.0,0.37075,0.00018,27.71639]
[1778831004014,29.32,80758.55,0.0,0.37076,0.00018,27.71659]
[1778831009047,29.32,80757.36,0.0,0.37056,0.00018,27.7114]
[1778831009295,29.32,80772.43,0.0,0.3732,0.00018,27.77984]
[1778831009648,29.32,80772.43,0.0,0.3732,0.00018,27.77984]
[1778831009917,29.32,80772.43,0.0,0.3732,0.00018,27.77984]
[1778831009955,29.32,80772.43,0.0,0.3732,0.00018,27.77984]
[1778831010291,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831010475,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831010829,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831010870,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011036,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011091,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011102,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011256,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011274,29.32,80793.56,0.0,0.37692,0.00018,27.87403]
[1778831011331,29.32,80804.93,0.0,0.37891,0.00018,27.92022]
[1778831011542,29.32,80804.93,0.0,0.37891,0.00018,27.92022]
[1778831011573,29.32,80804.93,0.0,0.37891,0.00018,27.92022]
[1778831011587,29.32,80804.93,0.0,0.37891,0.00018,27.92022]
[1778831012064,29.32,80804.93,0.0,0.37891,0.00018,27.92014]
[1778831017098,29.31,80801.69,0.0,0.37831,0.00018,27.9055]
[1778831019105,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019149,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019188,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019238,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019293,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019329,29.31,80801.7,0.0,0.37831,0.00018,27.90544]
[1778831019339,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019462,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019511,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019587,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019629,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019692,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019748,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019797,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831019838,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020113,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020121,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020167,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020196,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020226,29.3,80805.29,0.0,0.3789,0.00018,27.92009]
[1778831020327,29.3,80805.48,0.0,0.37893,0.00018,27.92081]
[1778831020406,29.3,80805.48,0.0,0.37893,0.00018,27.92081]
[1778831021091,29.3,80805.48,0.0,0.37893,0.00018,27.92081]
[1778831026162,29.28,80804.59,0.0,0.3787,0.00018,27.9153]
[1778831028433,29.28,80804.95,0.0,0.37875,0.00018,27.91665]
[1778831028491,29.28,80804.95,0.0,0.37875,0.00018,27.91665]
[1778831028499,29.28,80804.95,0.0,0.37875,0.00018,27.91665]
[1778831029184,29.28,80804.67,0.0,0.3787,0.00018,27.91532]
[1778831035227,29.22,80808.07,0.0,0.37904,0.00018,27.92434]
[1778831040261,29.18,80804.82,0.0,0.37831,0.00018,27.90662]
[1778831042286,29.17,80789.7,0.0,0.37558,0.00018,27.83852]
[1778831044289,29.17,80786.15,0.0,0.37492,0.00018,27.82184]
[1778831049324,29.16,80787.83,0.0,0.3752,0.00018,27.82908]
[1778831054360,29.16,80787.76,0.0,0.37518,0.00018,27.82847]
[1778831057009,29.16,80782.8,0.0,0.37429,0.00018,27.80607]
[1778831057056,29.16,80782.8,0.0,0.37429,0.00018,27.80607]
[1778831057396,29.16,80781.83,0.0,0.37412,0.00018,27.80166]
[1778831057399,29.16,80781.83,0.0,0.37412,0.00018,27.80166]
[1778831058388,29.16,80781.36,0.0,0.37403,0.00018,27.7995]
[1778831063422,29.16,80780.12,0.0,0.37381,0.00018,27.79378]
[1778831068458,29.16,80778.84,0.0,0.37358,0.00018,27.7879]
[1778831073492,29.16,80778.9,0.0,0.37357,0.00018,27.78457]
[1778831078531,29.16,80781.02,0.0,0.37395,0.00018,27.79413]
[1778831083566,29.15,80779.68,0.0,0.37371,0.00018,27.78804]
[1778831088601,29.15,80778.55,0.0,0.37351,0.00018,27.78289]
[1778831093636,29.15,80776.2,0.0,0.37309,0.00018,27.77222]
[1778831099250,29.15,80774.65,0.0,0.37282,0.00018,27.76518]
[1778831103571,29.16,80765.12,0.0,0.37114,0.00018,27.72161]
[1778831108651,29.16,80765.48,0.0,0.3712,0.00018,27.72328]
[1778831110203,29.15,80765.79,0.0,0.37125,0.00018,27.72458]
[1778831110233,29.15,80765.79,0.0,0.37125,0.00018,27.72458]
[1778831111171,29.15,80765.06,0.0,0.37112,0.00018,27.72109]
[1778831111175,29.15,80765.06,0.0,0.37112,0.00018,27.72109]
[1778831111261,29.15,80764.67,0.0,0.37104,0.00018,27.71917]
[1778831114066,29.15,80764.79,0.0,0.37105,0.00018,27.71948]
[1778831114110,29.15,80764.79,0.0,0.37105,0.00018,27.71948]
[1778831115297,29.15,80763.13,0.0,0.37075,0.00018,27.7117]
[1778831115402,29.15,80758.26,0.0,0.36989,0.00018,27.68902]
[1778831120441,29.14,80754.8,0.0,0.36926,0.00018,27.67241]
[1778831125859,29.14,80754.37,0.0,0.36916,0.00018,27.6698]
[1778831131286,29.13,80754.21,0.0,0.36911,0.00018,27.66863]
[1778831136942,29.13,80754.85,0.0,0.36918,0.00018,27.66728]
[1778831141978,29.12,80755.34,0.0,0.36924,0.00018,27.669]
[1778831146017,29.12,80766.16,0.0,0.37114,0.00018,27.71898]
[1778831151152,29.11,80764.7,0.0,0.37086,0.00018,27.71155]
[1778831157103,29.11,80766.25,0.0,0.3711,0.00018,27.71787]
[1778831162141,29.1,80774.29,0.0,0.3725,0.00018,27.75424]
[1778831167609,29.1,80773.39,0.0,0.37233,0.00018,27.74986]
[1778831168708,29.1,80773.39,0.0,0.37231,0.00018,27.74943]
[1778831168760,29.1,80773.39,0.0,0.37231,0.00018,27.74943]
[1778831168771,29.1,80773.39,0.0,0.37231,0.00018,27.74943]
[1778831169188,29.09,80774.0,0.0,0.37241,0.00018,27.75208]
[1778831174223,29.09,80772.9,0.0,0.37219,0.00018,27.74633]
[1778831179262,29.08,80772.73,0.0,0.37213,0.00018,27.74485]
[1778831184292,29.08,80773.79,0.0,0.37229,0.00018,27.74902]
[1778831189333,29.07,80773.1,0.0,0.37214,0.00018,27.74517]
[1778831194367,29.06,80770.67,0.0,0.37166,0.00018,27.72977]
[1778831199401,29.06,80769.41,0.0,0.37141,0.00018,27.72339]
[1778831204436,29.05,80774.64,0.0,0.37232,0.00018,27.74687]
[1778831209473,29.05,80778.73,0.0,0.37302,0.00018,27.76495]
[1778831214506,29.04,80777.97,0.0,0.37286,0.00018,27.761]
[1778831219541,29.04,80776.91,0.0,0.37266,0.00018,27.75574]
[1778831224576,29.03,80771.5,0.0,0.37168,0.00018,27.73041]
[1778831226591,29.03,80763.57,0.0,0.37026,0.00018,27.69348]
[1778831232632,29.03,80765.27,0.0,0.37054,0.00018,27.70085]
[1778831238675,29.02,80766.26,0.0,0.37069,0.00018,27.7049]
[1778831244717,29.02,80767.89,0.0,0.37096,0.00018,27.71189]
[1778831249754,29.01,80766.76,0.0,0.37074,0.00018,27.70617]
[1778831252775,29.01,80755.57,0.0,0.36873,0.00018,27.65009]
[1778831257983,29.01,80757.39,0.0,0.36904,0.00018,27.65837]
[1778831263851,29.0,80757.36,0.0,0.36901,0.00018,27.65771]
[1778831268889,29.0,80757.19,0.0,0.36897,0.00018,27.65651]
[1778831273927,29.0,80757.78,0.0,0.36905,0.00018,27.65884]
[1778831278959,28.99,80757.95,0.0,0.36906,0.00018,27.65918]
[1778831284477,28.99,80758.33,0.0,0.36912,0.00018,27.66059]
[1778831290036,28.98,80758.09,0.0,0.36905,0.00018,27.65879]
[1778831295070,28.98,80755.32,0.0,0.36853,0.00018,27.64529]
[1778831300107,28.98,80755.57,0.0,0.36856,0.00018,27.64601]
[1778831305141,28.98,80754.33,0.0,0.36835,0.00018,27.64033]
[1778831309745,28.98,80755.99,0.0,0.36866,0.00018,27.6485]
[1778831309755,28.98,80755.99,0.0,0.36866,0.00018,27.6485]
[1778831309933,28.98,80755.99,0.0,0.36866,0.00018,27.6485]
[1778831309966,28.98,80755.99,0.0,0.36866,0.00018,27.6485]
[1778831310101,28.98,80755.99,0.0,0.36866,0.00018,27.6485]
[1778831310614,28.98,80756.56,0.0,0.36877,0.00018,27.65155]
[1778831314078,28.99,80756.28,0.0,0.36872,0.00018,27.64688]
[1778831314205,28.99,80756.32,0.0,0.36874,0.00018,27.64754]
[1778831315284,28.99,80748.77,0.0,0.36742,0.00018,27.61233]
[1778831319818,29.0,80749.59,0.0,0.36759,0.00018,27.61678]
[1778831319887,29.0,80749.59,0.0,0.36759,0.00018,27.61678]
[1778831320249,29.0,80750.41,0.0,0.36774,0.00018,27.62085]
[1778831325283,29.01,80755.53,0.0,0.3687,0.00018,27.64621]
[1778831330338,29.02,80755.54,0.0,0.36874,0.00018,27.64726]
[1778831335362,29.03,80755.53,0.0,0.36878,0.00018,27.64818]
[1778831340397,29.04,80756.29,0.0,0.36895,0.00018,27.65268]
[1778831342261,29.04,80756.51,0.0,0.369,0.00018,27.6539]
[1778831344142,29.04,80757.36,0.0,0.36916,0.00018,27.65825]
[1778831344422,29.04,80759.03,0.0,0.36947,0.00018,27.66626]
[1778831345531,29.04,80759.03,0.0,0.36947,0.00018,27.66626]
[1778831345605,29.04,80772.79,0.0,0.37191,0.00018,27.72996]
[1778831345992,29.04,80772.79,0.0,0.37191,0.00018,27.72996]
[1778831346547,29.04,80776.62,0.0,0.37258,0.00018,27.74743]
[1778831349458,29.04,80785.71,0.0,0.37419,0.00018,27.78872]
[1778831350916,29.04,80786.46,0.0,0.37433,0.00018,27.79211]
[1778831351114,29.04,80786.46,0.0,0.37433,0.00018,27.79211]
[1778831351239,29.04,80786.46,0.0,0.37433,0.00018,27.79211]
[1778831353218,29.04,80786.46,0.0,0.37433,0.00018,27.7921]
[1778831353867,29.04,80784.51,0.0,0.37398,0.00018,27.78326]
[1778831356294,29.04,80781.23,0.0,0.37339,0.00018,27.76832]
[1778831357922,29.04,80782.29,0.0,0.37358,0.00018,27.77312]
[1778831358066,29.04,80782.29,0.0,0.37358,0.00018,27.77312]
[1778831358589,29.04,80790.09,0.0,0.37497,0.00018,27.80844]
[1778831361542,29.04,80796.35,0.0,0.37608,0.00018,27.83649]
[1778831366350,29.04,80793.99,0.0,0.37566,0.00018,27.82582]
[1778831366466,29.04,80793.99,0.0,0.37566,0.00018,27.82582]
[1778831366731,29.04,80798.53,0.0,0.37647,0.00018,27.84611]
[1778831367127,29.04,80798.53,0.0,0.37647,0.00018,27.84611]
[1778831367145,29.04,80798.53,0.0,0.37647,0.00018,27.84611]
[1778831367165,29.04,80798.53,0.0,0.37647,0.00018,27.84611]
[1778831367584,29.04,80798.53,0.0,0.37647,0.00018,27.84609]
[1778831372619,29.03,80800.26,0.0,0.37675,0.00018,27.85005]
[1778831374467,29.03,80800.26,0.0,0.37675,0.00018,27.85005]
[1778831374475,29.03,80800.26,0.0,0.37675,0.00018,27.85005]
[1778831374738,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831374865,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831374914,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375076,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375123,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375180,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375222,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375390,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375430,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375460,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375493,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375622,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375631,29.03,80799.41,0.0,0.3766,0.00018,27.8462]
[1778831375770,29.03,80799.41,0.0,0.3766,0.00018,27.84618]
[1778831375873,29.03,80799.41,0.0,0.3766,0.00018,27.84618]
[1778831375910,29.03,80799.41,0.0,0.3766,0.00018,27.84618]
[1778831376721,29.03,80798.86,0.0,0.3765,0.00018,27.8437]
[1778831382023,29.03,80797.68,0.0,0.37628,0.00018,27.83834]
[1778831384738,29.03,80792.93,0.0,0.37544,0.00018,27.81705]
[1778831390745,29.03,80788.26,0.0,0.37461,0.00018,27.79607]
[1778831395477,29.03,80789.29,0.0,0.37479,0.00018,27.80081]
[1778831395720,29.03,80789.29,0.0,0.37479,0.00018,27.80081]
[1778831397799,29.03,80802.26,0.0,0.37711,0.00018,27.85891]
[1778831398984,29.03,80800.4,0.0,0.37677,0.00018,27.85063]
[1778831401493,29.03,80800.53,0.0,0.3768,0.00018,27.85119]
[1778831401826,29.03,80800.26,0.0,0.37675,0.00018,27.84998]
[1778831406844,29.03,80800.12,0.0,0.37672,0.00018,27.84928]
[1778831407442,29.03,80800.12,0.0,0.37672,0.00018,27.84926]
[1778831407460,29.03,80800.12,0.0,0.37672,0.00018,27.84926]
[1778831409486,29.03,80799.22,0.0,0.37656,0.00018,27.84519]
[1778831409510,29.03,80798.65,0.0,0.37645,0.00018,27.84262]
[1778831414918,29.03,80797.69,0.0,0.37627,0.00018,27.83815]
[1778831419815,29.03,80798.64,0.0,0.37644,0.00018,27.84229]
[1778831419831,29.03,80798.43,0.0,0.3764,0.00018,27.84128]
[1778831422930,29.03,80797.76,0.0,0.37627,0.00018,27.83819]
[1778831423018,29.03,80797.76,0.0,0.37627,0.00018,27.83819]
[1778831423351,29.03,80797.76,0.0,0.37627,0.00018,27.83819]
[1778831423423,29.03,80799.53,0.0,0.37659,0.00018,27.84606]
[1778831429016,29.03,80801.83,0.0,0.37699,0.00018,27.85611]
[1778831432175,29.02,80801.37,0.0,0.37689,0.00018,27.85038]
[1778831432643,29.02,80800.94,0.0,0.37681,0.00018,27.84843]
[1778831438535,29.02,80801.5,0.0,0.3769,0.00018,27.85073]
[1778831441103,29.02,80809.32,0.0,0.37829,0.00018,27.88514]
[1778831446140,29.02,80813.97,0.0,0.3791,0.00018,27.90518]
[1778831451179,29.01,80820.41,0.0,0.38024,0.00018,27.93288]
[1778831456210,29.01,80824.24,0.0,0.3809,0.00018,27.94902]
[1778831460455,29.0,80824.74,0.0,0.38098,0.00018,27.95089]
[1778831460966,29.0,80820.93,0.0,0.38029,0.00018,27.93418]
[1778831460982,29.0,80820.93,0.0,0.38029,0.00018,27.93418]
[1778831462523,29.0,80815.57,0.0,0.37932,0.00018,27.91071]
[1778831462536,29.0,80815.57,0.0,0.37932,0.00018,27.91071]
[1778831462729,29.0,80810.75,0.0,0.37846,0.00018,27.88947]
[1778831464795,29.0,80801.41,0.0,0.37678,0.00018,27.84798]
[1778831467888,29.0,80794.23,0.0,0.3755,0.00018,27.81578]
[1778831467916,29.0,80794.23,0.0,0.3755,0.00018,27.81578]
[1778831468525,29.0,80794.23,0.0,0.3755,0.00018,27.81578]
[1778831468571,29.0,80794.23,0.0,0.3755,0.00018,27.81578]
[1778831468669,29.0,80793.72,0.0,0.37541,0.00018,27.81344]
[1778831470308,29.0,80802.3,0.0,0.37694,0.00018,27.85181]
[1778831471315,29.0,80809.95,0.0,0.3783,0.00018,27.88566]
[1778831475623,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475630,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475749,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475776,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475833,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475884,29.0,80807.63,0.0,0.37788,0.00018,27.87521]
[1778831475913,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476023,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476073,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476274,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476323,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476337,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476380,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476442,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476497,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476653,28.99,80807.12,0.0,0.37778,0.00018,27.87283]
[1778831476718,28.99,80806.14,0.0,0.3776,0.00018,27.86843]
[1778831482393,28.99,80802.18,0.0,0.37688,0.00018,27.85048]
[1778831487429,28.99,80798.63,0.0,0.37624,0.00018,27.83439]
[1778831492469,28.99,80799.91,0.0,0.37644,0.00018,27.83629]
[1778831497497,28.98,80799.69,0.0,0.37639,0.00018,27.83501]
[1778831502534,28.98,80799.5,0.0,0.37634,0.00018,27.83386]
[1778831507534,28.98,80797.75,0.0,0.37602,0.00018,27.8258]
[1778831507632,28.98,80788.95,0.0,0.37444,0.00018,27.78608]
[1778831508712,28.98,80788.95,0.0,0.37444,0.00018,27.78608]
[1778831508866,28.98,80788.95,0.0,0.37444,0.00018,27.78608]
[1778831508923,28.98,80788.95,0.0,0.37444,0.00018,27.78608]
[1778831508905,28.98,80785.67,0.0,0.37386,0.00018,27.77116]
[1778831511303,28.98,80785.25,0.0,0.37378,0.00018,27.7692]
[1778831511363,28.98,80785.25,0.0,0.37378,0.00018,27.7692]
[1778831511505,28.98,80785.25,0.0,0.37378,0.00018,27.7692]
[1778831511603,28.98,80798.29,0.0,0.37611,0.00018,27.82806]
[1778831513724,28.98,80802.54,0.0,0.37686,0.00018,27.84696]
[1778831519654,28.97,80802.38,0.0,0.37681,0.00018,27.84579]
[1778831520490,28.97,80802.38,0.0,0.37681,0.00018,27.84579]
[1778831521083,28.97,80806.05,0.0,0.37747,0.00018,27.86212]
[1778831521128,28.97,80806.05,0.0,0.37747,0.00018,27.86212]
[1778831521929,28.97,80806.05,0.0,0.37747,0.00018,27.86212]
[1778831521957,28.97,80806.05,0.0,0.37747,0.00018,27.86212]
[1778831521981,28.97,80806.05,0.0,0.37747,0.00018,27.86212]
[1778831521746,28.97,80815.27,0.0,0.37911,0.00018,27.90264]
[1778831522016,28.97,80815.27,0.0,0.37911,0.00018,27.90264]
[1778831522674,28.97,80815.27,0.0,0.37911,0.00018,27.90254]
[1778831527709,28.96,80818.1,0.0,0.37959,0.00018,27.91442]
[1778831529048,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529060,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529132,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529143,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529236,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529268,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529636,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529680,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529698,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529742,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529845,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529901,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529950,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529995,28.96,80811.71,0.0,0.37844,0.00018,27.88625]
[1778831529946,28.96,80811.69,0.0,0.37844,0.00018,27.88607]
[1778831530055,28.96,80811.69,0.0,0.37844,0.00018,27.88607]
[1778831530086,28.96,80811.69,0.0,0.37844,0.00018,27.88607]
[1778831530160,28.96,80811.69,0.0,0.37844,0.00018,27.88607]
[1778831530730,28.96,80811.69,0.0,0.37843,0.00018,27.88598]
[1778831535764,28.96,80814.35,0.0,0.37889,0.00018,27.8973]
[1778831540575,28.95,80819.95,0.0,0.37988,0.00018,27.92151]
[1778831541088,28.95,80820.36,0.0,0.37995,0.00018,27.92322]
[1778831541172,28.95,80820.36,0.0,0.37995,0.00018,27.92322]
[1778831541806,28.95,80823.91,0.0,0.38058,0.00018,27.93859]
[1778831545834,28.95,80833.78,0.0,0.38234,0.00018,27.98081]
[1778831550870,28.94,80830.72,0.0,0.38176,0.00018,27.9671]
[1778831555905,28.94,80828.82,0.0,0.38138,0.00018,27.95484]
[1778831560945,28.93,80829.65,0.0,0.38151,0.00018,27.95792]
[1778831565980,28.92,80829.57,0.0,0.38147,0.00018,27.95706]
[1778831573626,28.92,80829.42,0.0,0.38141,0.00018,27.95562]
[1778831579070,28.91,80829.55,0.0,0.38141,0.00018,27.9557]
[1778831580902,28.91,80829.55,0.0,0.38141,0.00018,27.9557]
[1778831580933,28.91,80829.55,0.0,0.38141,0.00018,27.9557]
[1778831580940,28.91,80829.55,0.0,0.38141,0.00018,27.9557]
[1778831581019,28.91,80829.6,0.0,0.38141,0.00018,27.95572]
[1778831587128,28.9,80830.43,0.0,0.38153,0.00018,27.95875]
[1778831593767,28.9,80830.52,0.0,0.38152,0.00018,27.95849]
[1778831597197,28.89,80839.12,0.0,0.38306,0.00018,27.99518]
[1778831602231,28.89,80837.93,0.0,0.38282,0.00018,27.98954]
[1778831607267,28.88,80836.69,0.0,0.38257,0.00018,27.9837]
[1778831612304,28.88,80835.56,0.0,0.38233,0.00018,27.9748]
[1778831617339,28.87,80827.51,0.0,0.38086,0.00018,27.93953]
[1778831621174,28.87,80825.28,0.0,0.38045,0.00018,27.92961]
[1778831621228,28.87,80825.28,0.0,0.38045,0.00018,27.92961]
[1778831621793,28.87,80825.28,0.0,0.38045,0.00018,27.92961]
[1778831621796,28.87,80825.28,0.0,0.38045,0.00018,27.92961]
[1778831621874,28.87,80822.03,0.0,0.37986,0.00018,27.91527]
[1778831627408,28.87,80813.73,0.0,0.37835,0.00018,27.87842]
[1778831631195,28.86,80810.97,0.0,0.37785,0.00018,27.86609]
[1778831631234,28.86,80810.97,0.0,0.37785,0.00018,27.86609]
[1778831631632,28.86,80810.97,0.0,0.37785,0.00018,27.86609]
[1778831631679,28.86,80810.97,0.0,0.37785,0.00018,27.86609]
[1778831631738,28.86,80809.43,0.0,0.37757,0.00018,27.85918]
[1778831632199,28.86,80809.43,0.0,0.37757,0.00018,27.85918]
[1778831632230,28.86,80809.43,0.0,0.37757,0.00018,27.85918]
[1778831632734,28.86,80809.43,0.0,0.37757,0.00018,27.85918]
[1778831632804,28.86,80806.03,0.0,0.37696,0.00018,27.84399]
[1778831638865,28.86,80804.3,0.0,0.37665,0.00018,27.83615]
[1778831643727,28.86,80801.24,0.0,0.37609,0.00018,27.8223]
[1778831643994,28.86,80795.67,0.0,0.37509,0.00018,27.79713]
[1778831649564,28.86,80794.26,0.0,0.37484,0.00018,27.79071]
[1778831654599,28.86,80792.98,0.0,0.37461,0.00018,27.78489]
[1778831659633,28.86,80791.51,0.0,0.37434,0.00018,27.77822]
[1778831664668,28.86,80788.75,0.0,0.37385,0.00018,27.7657]
[1778831669704,28.86,80786.59,0.0,0.37347,0.00018,27.75589]
[1778831674738,28.86,80785.62,0.0,0.37328,0.00018,27.74795]
[1778831675520,28.86,80785.62,0.0,0.37328,0.00018,27.74795]
[1778831680780,28.86,80783.68,0.0,0.37294,0.00018,27.73915]
[1778831685817,28.86,80781.96,0.0,0.37264,0.00018,27.73135]
[1778831690850,28.87,80779.87,0.0,0.37227,0.00018,27.72183]
[1778831695885,28.87,80779.89,0.0,0.37228,0.00018,27.72205]
[1778831700921,28.87,80779.64,0.0,0.37224,0.00018,27.72102]
[1778831701746,28.87,80779.64,0.0,0.37224,0.00018,27.72102]
[1778831701927,28.87,80778.94,0.0,0.37211,0.00018,27.71782]
[1778831706966,28.87,80777.07,0.0,0.37178,0.00018,27.70932]
[1778831711997,28.87,80776.11,0.0,0.37162,0.00018,27.70502]
[1778831717032,28.87,80774.65,0.0,0.37137,0.00018,27.69842]
[1778831722067,28.87,80774.42,0.0,0.37133,0.00018,27.69754]
[1778831724588,28.87,80775.6,0.0,0.37155,0.00018,27.70308]
[1778831730123,28.88,80782.81,0.0,0.37284,0.00018,27.73645]
[1778831735161,28.88,80785.69,0.0,0.37334,0.00018,27.74611]
[1778831735225,28.88,80786.38,0.0,0.37346,0.00018,27.74927]
[1778831736165,28.88,80786.29,0.0,0.37345,0.00018,27.74885]
[1778831736373,28.88,80786.29,0.0,0.37345,0.00018,27.74885]
[1778831736957,28.88,80786.29,0.0,0.37345,0.00018,27.74885]
[1778831739781,28.88,80786.69,0.0,0.37352,0.00018,27.75066]
[1778831741124,28.88,80787.57,0.0,0.37368,0.00018,27.75468]
[1778831741175,28.88,80787.57,0.0,0.37368,0.00018,27.75468]
[1778831741200,28.88,80788.47,0.0,0.37384,0.00018,27.75878]
[1778831744738,28.88,80788.7,0.0,0.37388,0.00018,27.75981]
[1778831744794,28.88,80788.7,0.0,0.37388,0.00018,27.75981]
[1778831744820,28.88,80788.84,0.0,0.3739,0.00018,27.76044]
[1778831747242,28.88,80799.06,0.0,0.37573,0.00018,27.80675]
[1778831752277,28.87,80801.08,0.0,0.37609,0.00018,27.81568]
[1778831757312,28.87,80799.32,0.0,0.37576,0.00018,27.80763]
[1778831764960,28.87,80798.76,0.0,0.37566,0.00018,27.80493]
[1778831769982,28.87,80804.68,0.0,0.37672,0.00018,27.83147]
[1778831770183,28.87,80815.72,0.0,0.3787,0.00018,27.88046]
[1778831771219,28.87,80815.72,0.0,0.3787,0.00018,27.88046]
[1778831771282,28.87,80816.48,0.0,0.37883,0.00018,27.88375]
[1778831771412,28.87,80816.48,0.0,0.37883,0.00018,27.88375]
[1778831775544,28.87,80824.2,0.0,0.38021,0.00018,27.91736]
[1778831781482,28.86,80824.54,0.0,0.38025,0.00018,27.91836]
[1778831786534,28.86,80820.15,0.0,0.37944,0.00018,27.89882]
[1778831792559,28.85,80818.23,0.0,0.37906,0.00018,27.88637]
[1778831797595,28.85,80818.27,0.0,0.37906,0.00018,27.88627]
[1778831802729,28.85,80817.41,0.0,0.37889,0.00018,27.88228]
[1778831804501,28.85,80817.52,0.0,0.37891,0.00018,27.88268]
[1778831809898,28.85,80806.95,0.0,0.377,0.00018,27.83556]
[1778831812599,28.85,80806.9,0.0,0.37699,0.00018,27.8353]
[1778831812699,28.85,80805.81,0.0,0.37679,0.00018,27.83041]
[1778831817741,28.84,80803.55,0.0,0.37638,0.00018,27.82016]
[1778831822770,28.84,80799.85,0.0,0.37572,0.00018,27.80344]
[1778831828811,28.84,80800.76,0.0,0.37587,0.00018,27.80744]
[1778831832839,28.84,80792.94,0.0,0.37447,0.00018,27.77201]
[1778831838006,28.84,80790.33,0.0,0.374,0.00018,27.76016]
[1778831838045,28.84,80790.33,0.0,0.374,0.00018,27.76016]
[1778831838247,28.84,80788.57,0.0,0.37369,0.00018,27.75213]
[1778831843513,28.84,80783.5,0.0,0.37278,0.00018,27.72898]
[1778831849958,28.85,80781.25,0.0,0.37239,0.00018,27.71885]
[1778831854993,28.85,80780.97,0.0,0.37233,0.00018,27.71415]
[1778831860029,28.85,80780.74,0.0,0.3723,0.00018,27.71324]
[1778831865063,28.85,80780.8,0.0,0.37232,0.00018,27.71366]
[1778831870098,28.85,80780.5,0.0,0.37227,0.00018,27.71242]
[1778831875133,28.85,80779.79,0.0,0.37215,0.00018,27.7093]
[1778831876601,28.85,80779.58,0.0,0.37211,0.00018,27.70837]
[1778831880319,28.85,80779.68,0.0,0.37213,0.00018,27.70895]
[1778831880330,28.85,80779.68,0.0,0.37213,0.00018,27.70895]
[1778831880441,28.85,80779.65,0.0,0.37213,0.00018,27.70885]
[1778831881125,28.85,80779.65,0.0,0.37213,0.00018,27.70885]
[1778831881259,28.85,80779.65,0.0,0.37213,0.00018,27.70885]
[1778831881340,28.85,80779.71,0.0,0.37214,0.00018,27.70917]
[1778831883180,28.86,80779.78,0.0,0.37216,0.00018,27.70953]
[1778831883275,28.86,80779.78,0.0,0.37216,0.00018,27.70953]
[1778831883284,28.86,80779.78,0.0,0.37216,0.00018,27.70953]
[1778831883279,28.86,80779.6,0.0,0.37213,0.00018,27.70874]
[1778831883444,28.86,80779.6,0.0,0.37213,0.00018,27.70874]
[1778831884201,28.86,80779.6,0.0,0.37213,0.00018,27.70878]
[1778831885245,28.86,80779.6,0.0,0.37213,0.00018,27.70878]
[1778831885257,28.86,80779.6,0.0,0.37213,0.00018,27.70878]
[1778831885376,28.86,80780.0,0.0,0.3722,0.00018,27.71066]
[1778831886319,28.86,80779.27,0.0,0.37207,0.00018,27.70733]
[1778831886888,28.86,80779.27,0.0,0.37207,0.00018,27.70733]
[1778831887034,28.86,80779.27,0.0,0.37207,0.00018,27.70733]
[1778831887042,28.86,80779.27,0.0,0.37207,0.00018,27.70733]
[1778831887181,28.86,80779.27,0.0,0.37207,0.00018,27.70733]
[1778831887261,28.86,80777.36,0.0,0.37173,0.00018,27.69853]
[1778831887392,28.86,80777.36,0.0,0.37173,0.00018,27.69853]
[1778831888230,28.86,80777.36,0.0,0.37173,0.00018,27.69857]
[1778831889340,28.86,80777.36,0.0,0.37173,0.00018,27.69857]
[1778831889408,28.86,80775.01,0.0,0.37132,0.00018,27.68772]
[1778831889422,28.86,80775.01,0.0,0.37132,0.00018,27.68772]
[1778831889596,28.86,80775.01,0.0,0.37132,0.00018,27.68772]
[1778831890255,28.86,80774.81,0.0,0.37128,0.00018,27.68684]
[1778831891398,28.86,80775.64,0.0,0.37143,0.00018,27.69074]
[1778831891507,28.86,80775.64,0.0,0.37143,0.00018,27.69074]
[1778831891513,28.86,80775.64,0.0,0.37143,0.00018,27.69074]
[1778831891759,28.86,80775.64,0.0,0.37143,0.00018,27.69074]
[1778831892266,28.86,80775.26,0.0,0.37137,0.00018,27.68903]
[1778831893474,28.86,80775.52,0.0,0.37141,0.00018,27.69028]
[1778831893489,28.86,80775.52,0.0,0.37141,0.00018,27.69028]
[1778831893670,28.86,80775.52,0.0,0.37141,0.00018,27.69028]
[1778831894274,28.86,80774.49,0.0,0.37123,0.00018,27.68555]
[1778831895510,28.86,80774.46,0.0,0.37123,0.00018,27.68546]
[1778831895645,28.86,80774.46,0.0,0.37123,0.00018,27.68546]
[1778831895650,28.86,80774.46,0.0,0.37123,0.00018,27.68546]
[1778831895833,28.86,80774.46,0.0,0.37123,0.00018,27.68546]
[1778831896286,28.86,80774.52,0.0,0.37124,0.00018,27.68579]
[1778831897548,28.86,80773.98,0.0,0.37115,0.00018,27.68333]
[1778831897660,28.86,80773.98,0.0,0.37115,0.00018,27.68333]
[1778831897706,28.86,80773.98,0.0,0.37115,0.00018,27.68333]
[1778831898300,28.86,80774.15,0.0,0.37118,0.00018,27.68417]
[1778831899612,28.86,80774.15,0.0,0.37118,0.00018,27.68417]
[1778831899677,28.86,80774.15,0.0,0.37118,0.00018,27.68417]
[1778831899688,28.86,80774.15,0.0,0.37118,0.00018,27.68417]
[1778831899888,28.86,80774.15,0.0,0.37118,0.00018,27.68417]
[1778831900315,28.86,80774.5,0.0,0.37125,0.00018,27.6859]
[1778831901664,28.86,80774.73,0.0,0.37129,0.00018,27.68701]
[1778831901797,28.86,80774.73,0.0,0.37129,0.00018,27.68701]
[1778831901807,28.86,80774.73,0.0,0.37129,0.00018,27.68701]
[1778831901986,28.86,80774.73,0.0,0.37129,0.00018,27.68701]
[1778831902328,28.86,80774.87,0.0,0.37132,0.00018,27.68771]
[1778831903738,28.86,80775.41,0.0,0.37141,0.00018,27.69022]
[1778831903748,28.86,80775.41,0.0,0.37141,0.00018,27.69022]
[1778831903898,28.86,80775.41,0.0,0.37141,0.00018,27.69022]
[1778831904342,28.86,80775.41,0.0,0.37142,0.00018,27.69031]
[1778831905778,28.86,80775.44,0.0,0.37142,0.00018,27.6905]
[1778831906019,28.86,80775.44,0.0,0.37142,0.00018,27.6905]
[1778831906029,28.86,80775.44,0.0,0.37142,0.00018,27.6905]
[1778831906102,28.86,80775.44,0.0,0.37142,0.00018,27.6905]
[1778831906356,28.87,80776.01,0.0,0.37153,0.00018,27.69318]
[1778831907825,28.87,80775.33,0.0,0.37141,0.00018,27.69007]
[1778831907950,28.87,80775.33,0.0,0.37141,0.00018,27.69007]
[1778831908061,28.87,80775.33,0.0,0.37141,0.00018,27.69007]
[1778831908162,28.87,80775.57,0.0,0.37145,0.00018,27.69123]
[1778831909877,28.87,80775.57,0.0,0.37146,0.00018,27.69128]
[1778831909945,28.87,80775.57,0.0,0.37146,0.00018,27.69128]
[1778831909955,28.87,80775.57,0.0,0.37146,0.00018,27.69128]
[1778831910156,28.87,80775.57,0.0,0.37146,0.00018,27.69128]
[1778831910384,28.87,80779.25,0.0,0.37212,0.00018,27.70836]
[1778831911929,28.87,80779.6,0.0,0.37216,0.00018,27.70643]
[1778831912024,28.87,80779.6,0.0,0.37216,0.00018,27.70643]
[1778831912043,28.87,80779.6,0.0,0.37216,0.00018,27.70643]
[1778831912213,28.87,80779.6,0.0,0.37216,0.00018,27.70643]
[1778831912400,28.87,80779.89,0.0,0.37222,0.00018,27.70781]
[1778831914039,28.87,80779.22,0.0,0.3721,0.00018,27.70475]
[1778831914050,28.87,80779.22,0.0,0.3721,0.00018,27.70475]
[1778831914250,28.87,80779.22,0.0,0.3721,0.00018,27.70475]
[1778831914291,28.87,80778.96,0.0,0.37205,0.00018,27.70359]
[1778831916045,28.87,80778.96,0.0,0.37205,0.00018,27.70359]
[1778831916120,28.87,80778.96,0.0,0.37205,0.00018,27.70359]
[1778831916125,28.87,80778.96,0.0,0.37205,0.00018,27.70359]
[1778831916266,28.87,80778.96,0.0,0.37205,0.00018,27.70359]
[1778831916305,28.87,80778.85,0.0,0.37204,0.00018,27.70315]
[1778831918105,28.87,80778.85,0.0,0.37204,0.00018,27.70315]
[1778831918304,28.87,80778.85,0.0,0.37204,0.00018,27.70315]
[1778831918409,28.87,80778.85,0.0,0.37204,0.00018,27.70315]
[1778831918342,28.87,80779.36,0.0,0.37213,0.00018,27.70558]
[1778831918511,28.87,80779.75,0.0,0.3722,0.00018,27.70738]
[1778831920160,28.87,80779.75,0.0,0.3722,0.00018,27.70738]
[1778831920340,28.87,80779.75,0.0,0.3722,0.00018,27.70738]
[1778831920350,28.87,80779.75,0.0,0.3722,0.00018,27.70738]
[1778831920260,28.87,80779.92,0.0,0.37223,0.00018,27.70824]
[1778831920489,28.87,80779.92,0.0,0.37223,0.00018,27.70824]
[1778831920526,28.87,80779.54,0.0,0.37217,0.00018,27.70648]
[1778831922222,28.87,80779.54,0.0,0.37217,0.00018,27.70648]
[1778831922356,28.87,80779.54,0.0,0.37217,0.00018,27.70648]
[1778831922363,28.87,80779.54,0.0,0.37217,0.00018,27.70648]
[1778831922317,28.87,80778.62,0.0,0.37201,0.00018,27.70231]
[1778831922461,28.87,80778.62,0.0,0.37201,0.00018,27.70231]
[1778831922542,28.87,80778.14,0.0,0.37192,0.00018,27.70009]
[1778831924357,28.87,80778.14,0.0,0.37192,0.00018,27.70009]
[1778831924368,28.87,80778.14,0.0,0.37192,0.00018,27.70009]
[1778831924376,28.87,80778.27,0.0,0.37195,0.00018,27.70078]
[1778831924498,28.87,80778.27,0.0,0.37195,0.00018,27.70078]
[1778831926325,28.87,80778.27,0.0,0.37195,0.00018,27.70078]
[1778831926409,28.87,80778.27,0.0,0.37195,0.00018,27.70078]
[1778831926421,28.87,80778.37,0.0,0.37197,0.00018,27.70133]
[1778831926577,28.87,80778.37,0.0,0.37197,0.00018,27.70133]
[1778831926600,28.87,80776.09,0.0,0.37156,0.00018,27.69078]
[1778831928380,28.87,80776.09,0.0,0.37156,0.00018,27.69078]
[1778831928488,28.87,80776.09,0.0,0.37156,0.00018,27.69083]
[1778831928631,28.87,80776.09,0.0,0.37156,0.00018,27.69083]
[1778831928732,28.87,80774.86,0.0,0.37134,0.00018,27.68518]
[1778831930440,28.87,80774.86,0.0,0.37135,0.00018,27.68524]
[1778831930635,28.87,80774.86,0.0,0.37135,0.00018,27.68524]
[1778831930735,28.87,80774.86,0.0,0.37135,0.00018,27.68524]
[1778831930837,28.87,80775.07,0.0,0.37139,0.00018,27.68627]
[1778831932493,28.87,80775.07,0.0,0.37139,0.00018,27.68633]
[1778831932730,28.87,80775.07,0.0,0.37139,0.00018,27.68633]
[1778831932739,28.87,80775.07,0.0,0.37139,0.00018,27.68633]
[1778831932814,28.87,80775.07,0.0,0.37139,0.00018,27.68633]
[1778831932894,28.88,80775.26,0.0,0.37143,0.00018,27.68733]
[1778831934592,28.88,80775.26,0.0,0.37143,0.00018,27.68733]
[1778831934603,28.88,80775.26,0.0,0.37143,0.00018,27.68733]
[1778831934788,28.88,80775.26,0.0,0.37143,0.00018,27.68733]
[1778831934889,28.88,80775.75,0.0,0.37152,0.00018,27.68972]
[1778831936607,28.88,80775.78,0.0,0.37153,0.00018,27.68992]
[1778831936785,28.88,80775.78,0.0,0.37153,0.00018,27.68992]
[1778831936791,28.88,80775.78,0.0,0.37153,0.00018,27.68992]
[1778831936972,28.88,80775.78,0.0,0.37153,0.00018,27.68992]
[1778831937010,28.88,80776.39,0.0,0.37164,0.00018,27.69281]
[1778831938663,28.88,80776.39,0.0,0.37164,0.00018,27.69281]
[1778831938759,28.88,80776.39,0.0,0.37164,0.00018,27.69281]
[1778831938816,28.88,80776.39,0.0,0.37164,0.00018,27.69281]
[1778831938917,28.88,80776.48,0.0,0.37166,0.00018,27.69335]
[1778831940718,28.88,80776.48,0.0,0.37166,0.00018,27.69335]
[1778831940836,28.88,80776.48,0.0,0.37166,0.00018,27.69335]
[1778831940847,28.88,80776.48,0.0,0.37166,0.00018,27.69335]
[1778831941004,28.88,80776.48,0.0,0.37166,0.00018,27.69335]
[1778831941043,28.88,80777.19,0.0,0.37179,0.00018,27.69675]
[1778831942800,28.88,80777.19,0.0,0.37179,0.00018,27.69675]
[1778831942920,28.88,80777.19,0.0,0.37179,0.00018,27.69675]
[1778831943041,28.88,80777.19,0.0,0.37179,0.00018,27.69675]
[1778831943122,28.88,80778.1,0.0,0.37196,0.00018,27.70108]
[1778831944951,28.88,80778.1,0.0,0.37196,0.00018,27.70108]
[1778831944961,28.88,80778.91,0.0,0.37211,0.00018,27.70494]
[1778831946893,28.88,80779.6,0.0,0.37224,0.00018,27.70819]
[1778831947115,28.88,80779.6,0.0,0.37224,0.00018,27.70819]
[1778831947126,28.88,80779.6,0.0,0.37224,0.00018,27.70819]
[1778831947325,28.88,80779.6,0.0,0.37224,0.00018,27.70819]
[1778831947363,28.88,80779.6,0.0,0.37224,0.00018,27.70825]
[1778831948958,28.88,80779.6,0.0,0.37224,0.00018,27.70825]
[1778831949241,28.88,80779.6,0.0,0.37224,0.00018,27.70825]
[1778831949404,28.88,80779.6,0.0,0.37224,0.00018,27.70825]
[1778831949274,28.88,80780.43,0.0,0.37239,0.00018,27.7122]
[1778831949659,28.88,80780.43,0.0,0.37239,0.00018,27.7122]
[1778831951178,28.88,80780.43,0.0,0.37239,0.00018,27.7122]
[1778831951189,28.88,80780.43,0.0,0.37239,0.00018,27.7122]
[1778831951278,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831951464,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831951673,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831953061,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831953100,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831953111,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831953437,28.89,80781.13,0.0,0.37252,0.00018,27.71554]
[1778831953162,28.89,80781.69,0.0,0.37263,0.00018,27.71825]
[1778831953687,28.89,80781.69,0.0,0.37263,0.00018,27.71825]
[1778831955123,28.89,80781.69,0.0,0.37263,0.00018,27.71825]
[1778831955368,28.89,80781.69,0.0,0.37263,0.00018,27.71825]
[1778831955399,28.89,80781.69,0.0,0.37263,0.00018,27.71825]
[1778831955428,28.89,80781.36,0.0,0.37258,0.00018,27.71686]
[1778831957181,28.89,80781.67,0.0,0.37263,0.00018,27.71835]
[1778831957321,28.89,80781.67,0.0,0.37263,0.00018,27.71835]
[1778831957326,28.89,80781.67,0.0,0.37263,0.00018,27.71835]
[1778831957392,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831957511,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831957720,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831959236,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831959380,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831959390,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831959423,28.89,80782.11,0.0,0.37272,0.00018,27.72044]
[1778831959448,28.89,80782.89,0.0,0.37286,0.00018,27.72415]
[1778831961331,28.89,80782.89,0.0,0.37286,0.00018,27.72415]
[1778831961340,28.89,80782.89,0.0,0.37286,0.00018,27.72415]
[1778831961397,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831961626,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831961749,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831963363,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831963432,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831963437,28.89,80783.17,0.0,0.37292,0.00018,27.72557]
[1778831963643,28.89,80783.95,0.0,0.37306,0.00018,27.72921]
[1778831963763,28.89,80784.04,0.0,0.37308,0.00018,27.72969]
[1778831965416,28.89,80784.04,0.0,0.37308,0.00018,27.72969]
[1778831965574,28.89,80784.49,0.0,0.37316,0.00018,27.73182]
[1778831965754,28.89,80784.49,0.0,0.37316,0.00018,27.73182]
[1778831966365,28.89,80784.94,0.0,0.37325,0.00018,27.73401]
[1778831967467,28.89,80784.94,0.0,0.37325,0.00018,27.73401]
[1778831967593,28.89,80784.94,0.0,0.37325,0.00018,27.73401]
[1778831967599,28.89,80784.94,0.0,0.37325,0.00018,27.73401]
[1778831967737,28.89,80784.94,0.0,0.37325,0.00018,27.73401]
[1778831967798,28.9,80786.39,0.0,0.37351,0.00018,27.74071]
[1778831969520,28.9,80786.39,0.0,0.37351,0.00018,27.74078]
[1778831969799,28.9,80786.39,0.0,0.37351,0.00018,27.74078]
[1778831969879,28.9,80786.39,0.0,0.37351,0.00018,27.74078]
[1778831969980,28.9,80787.67,0.0,0.37375,0.00018,27.74675]
[1778831971583,28.9,80787.67,0.0,0.37375,0.00018,27.74675]
[1778831971600,28.9,80787.67,0.0,0.37375,0.00018,27.74675]
[1778831971979,28.9,80787.67,0.0,0.37375,0.00018,27.74675]
[1778831972017,28.9,80788.04,0.0,0.3738,0.00018,27.74498]
[1778831973635,28.9,80788.63,0.0,0.37391,0.00018,27.74773]
[1778831973722,28.9,80788.63,0.0,0.37391,0.00018,27.74773]
[1778831973729,28.9,80788.63,0.0,0.37391,0.00018,27.74773]
[1778831973837,28.9,80788.63,0.0,0.37391,0.00018,27.74773]
[1778831973887,28.9,80788.25,0.0,0.37384,0.00018,27.74606]
[1778831975691,28.9,80788.25,0.0,0.37384,0.00018,27.74606]
[1778831975843,28.9,80788.25,0.0,0.37384,0.00018,27.74606]
[1778831975903,28.9,80788.25,0.0,0.37384,0.00018,27.74606]
[1778831975904,28.9,80788.25,0.0,0.37385,0.00018,27.74618]
[1778831977742,28.9,80788.25,0.0,0.37385,0.00018,27.74618]
[1778831977985,28.9,80788.25,0.0,0.37385,0.00018,27.74618]
[1778831977989,28.9,80788.25,0.0,0.37385,0.00018,27.74618]
[1778831978090,28.9,80788.25,0.0,0.37385,0.00018,27.74618]
[1778831978191,28.9,80788.37,0.0,0.37388,0.00018,27.74684]
[1778831979800,28.9,80788.37,0.0,0.37388,0.00018,27.7469]
[1778831979959,28.9,80788.37,0.0,0.37388,0.00018,27.7469]
[1778831979963,28.9,80788.37,0.0,0.37388,0.00018,27.7469]
[1778831980106,28.9,80788.37,0.0,0.37388,0.00018,27.7469]
[1778831980128,28.9,80788.72,0.0,0.37394,0.00018,27.74856]
[1778831981913,28.9,80788.72,0.0,0.37394,0.00018,27.74856]
[1778831981935,28.9,80788.72,0.0,0.37394,0.00018,27.74856]
[1778831981936,28.9,80788.72,0.0,0.37394,0.00018,27.74856]
[1778831981992,28.9,80788.92,0.0,0.37398,0.00018,27.74959]
[1778831983896,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831983900,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831984201,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831984207,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831984223,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831984370,28.9,80788.92,0.0,0.37399,0.00018,27.74965]
[1778831984386,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831985959,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831986240,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831986245,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831986262,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831986449,28.9,80789.03,0.0,0.37401,0.00018,27.75022]
[1778831986276,28.91,80789.04,0.0,0.37402,0.00018,27.75039]
[1778831988002,28.91,80789.04,0.0,0.37402,0.00018,27.75045]
[1778831988321,28.91,80789.04,0.0,0.37402,0.00018,27.75045]
[1778831988380,28.91,80789.04,0.0,0.37402,0.00018,27.75045]
[1778831988418,28.91,80790.07,0.0,0.37421,0.00018,27.7552]
[1778831990051,28.91,80790.07,0.0,0.37421,0.00018,27.75526]
[1778831990207,28.91,80790.07,0.0,0.37421,0.00018,27.75526]
[1778831990221,28.91,80790.07,0.0,0.37421,0.00018,27.75526]
[1778831990375,28.91,80790.07,0.0,0.37421,0.00018,27.75526]
[1778831990476,28.91,80790.59,0.0,0.3743,0.00018,27.75768]
[1778831992101,28.91,80790.59,0.0,0.37431,0.00018,27.75774]
[1778831992191,28.91,80790.59,0.0,0.37431,0.00018,27.75774]
[1778831992200,28.91,80790.59,0.0,0.37431,0.00018,27.75774]
[1778831992201,28.91,80789.74,0.0,0.37416,0.00018,27.75393]
[1778831996824,28.91,80790.02,0.0,0.37421,0.00018,27.75522]
[1778831996995,28.91,80788.65,0.0,0.37396,0.00018,27.74893]
[1778831999014,28.91,80787.98,0.0,0.37384,0.00018,27.74584]
[1778831999120,28.91,80786.99,0.0,0.37366,0.00018,27.74128]
[1778832001484,28.91,80786.99,0.0,0.37366,0.00018,27.74124]
[1778832002994,28.91,80817.17,0.0,0.37907,0.00018,27.87649]
[1778832000101,28.91,80817.17,0.0,0.37907,0.00018,27.87649]
[1778832013105,28.91,80817.17,0.0,0.37907,0.00018,27.87649]
[1778832013156,28.91,80801.59,0.0,0.37627,0.00018,27.8073]
[1778832014144,28.91,80772.42,0.0,0.37105,0.00018,27.67415]
[1778832019196,28.91,80776.76,0.0,0.37183,0.00018,27.69426]
[1778832024227,28.91,80786.84,0.0,0.37363,0.00018,27.74056]
[1778832029261,28.91,80789.66,0.0,0.37414,0.00018,27.75341]
[1778832034298,28.91,80782.83,0.0,0.3729,0.00018,27.71863]
[1778832037321,28.91,80772.23,0.0,0.37101,0.00018,27.66969]
[1778832042357,28.91,80764.12,0.0,0.36956,0.00018,27.63184]
[1778832047390,28.91,80760.56,0.0,0.36892,0.00018,27.6151]
[1778832050411,28.91,80757.12,0.0,0.36831,0.00018,27.59883]
[1778832055446,28.91,80746.81,0.0,0.36647,0.00018,27.54966]
[1778832060481,28.91,80738.42,0.0,0.36498,0.00018,27.50932]
[1778832065517,28.91,80735.1,0.0,0.36439,0.00018,27.49337]
[1778832070554,28.91,80726.66,0.0,0.3629,0.00018,27.45241]
[1778832075591,28.91,80709.04,0.0,0.35979,0.00018,27.36565]
[1778832076598,28.91,80707.79,0.0,0.35957,0.00018,27.35952]
[1778832081634,28.92,80704.07,0.0,0.35893,0.00018,27.34144]
[1778832085662,28.92,80714.02,0.0,0.36071,0.00018,27.39138]
[1778832090697,28.92,80722.02,0.0,0.36213,0.00018,27.43113]
[1778832092710,28.92,80713.94,0.0,0.36069,0.00018,27.38776]
[1778832097746,28.92,80709.07,0.0,0.35984,0.00018,27.36393]
[1778832102781,28.93,80701.64,0.0,0.35855,0.00018,27.32727]
[1778832107817,28.93,80696.61,0.0,0.35768,0.00018,27.30255]
[1778832112852,28.93,80683.94,0.0,0.35547,0.00018,27.23869]
[1778832114866,28.93,80673.3,0.0,0.35359,0.00018,27.184]
[1778832119901,28.93,80668.5,0.0,0.35275,0.00018,27.15918]
[1778832123087,28.93,80669.1,0.0,0.35286,0.00018,27.16232]
[1778832123184,28.94,80666.3,0.0,0.35237,0.00018,27.14781]
[1778832124600,28.94,80666.3,0.0,0.35237,0.00018,27.14781]
[1778832124653,28.94,80669.1,0.0,0.35286,0.00018,27.16237]
[1778832127623,28.93,80685.59,0.0,0.35576,0.00018,27.24711]
[1778832129018,28.93,80685.59,0.0,0.35576,0.00018,27.24711]
[1778832129070,28.93,80686.29,0.0,0.35588,0.00018,27.25058]
[1778832129727,28.93,80686.29,0.0,0.35588,0.00018,27.25058]
[1778832130581,28.93,80686.29,0.0,0.35588,0.00018,27.25058]
[1778832130667,28.93,80687.18,0.0,0.35603,0.00018,27.25507]
[1778832136016,28.93,80687.03,0.0,0.35599,0.00018,27.25398]
[1778832137695,28.93,80679.58,0.0,0.35468,0.00018,27.21584]
[1778832137769,28.93,80679.58,0.0,0.35468,0.00018,27.21584]
[1778832137803,28.93,80679.58,0.0,0.35468,0.00018,27.21584]
[1778832138030,28.93,80679.58,0.0,0.35468,0.00018,27.21582]
[1778832142258,28.93,80675.18,0.0,0.3539,0.00018,27.19317]
[1778832142423,28.93,80675.18,0.0,0.3539,0.00018,27.19317]
[1778832142505,28.93,80673.01,0.0,0.35352,0.00018,27.18196]
[1778832148100,28.93,80670.35,0.0,0.35306,0.00018,27.16826]
[1778832153135,28.93,80671.43,0.0,0.35323,0.00018,27.1703]
[1778832158170,28.93,80671.89,0.0,0.35332,0.00018,27.17281]
[1778832163205,28.93,80671.82,0.0,0.35331,0.00018,27.1726]
[1778832166615,28.93,80671.46,0.0,0.35325,0.00018,27.1708]
[1778832166741,28.93,80671.46,0.0,0.35325,0.00018,27.1708]
[1778832167233,28.93,80672.21,0.0,0.35338,0.00018,27.17475]
[1778832168119,28.93,80672.21,0.0,0.35338,0.00018,27.17475]
[1778832168337,28.93,80672.21,0.0,0.35338,0.00018,27.17475]
[1778832168344,28.94,80658.72,0.0,0.35102,0.00018,27.10463]
[1778832174282,28.94,80658.31,0.0,0.35097,0.00018,27.10309]
[1778832179317,28.94,80662.04,0.0,0.35164,0.00018,27.12309]
[1778832182338,28.94,80670.4,0.0,0.35312,0.00018,27.16676]
[1778832187373,28.95,80672.92,0.0,0.35357,0.00018,27.17999]
[1778832190981,28.95,80673.25,0.0,0.35363,0.00018,27.18183]
[1778832191166,28.95,80673.25,0.0,0.35363,0.00018,27.18183]
[1778832191404,28.95,80675.52,0.0,0.35403,0.00018,27.19356]
[1778832192324,28.95,80675.52,0.0,0.35403,0.00018,27.19356]
[1778832192486,28.95,80675.52,0.0,0.35403,0.00018,27.19356]
[1778832192586,28.95,80683.51,0.0,0.35544,0.00018,27.23456]
[1778832193794,28.95,80683.51,0.0,0.35544,0.00018,27.23456]
[1778832193471,28.95,80693.68,0.0,0.35723,0.00018,27.28623]
[1778832194422,28.95,80693.68,0.0,0.35723,0.00018,27.28625]
[1778832194923,28.95,80693.68,0.0,0.35723,0.00018,27.28625]
[1778832195008,28.95,80693.68,0.0,0.35723,0.00018,27.28625]
[1778832195430,28.95,80702.49,0.0,0.35878,0.00018,27.33067]
[1778832199291,28.95,80706.24,0.0,0.35946,0.00018,27.34967]
[1778832199335,28.95,80706.24,0.0,0.35946,0.00018,27.34967]
[1778832199606,28.95,80706.24,0.0,0.35946,0.00018,27.34967]
[1778832199687,28.95,80703.58,0.0,0.35899,0.00018,27.33647]
[1778832205500,28.95,80701.89,0.0,0.3587,0.00018,27.32824]
[1778832206992,28.95,80699.44,0.0,0.35827,0.00018,27.31588]
[1778832207514,28.95,80698.36,0.0,0.35807,0.00018,27.3104]
[1778832212548,28.95,80695.84,0.0,0.3576,0.00018,27.29376]
[1778832217588,28.95,80689.91,0.0,0.35654,0.00018,27.26345]
[1778832222621,28.94,80686.5,0.0,0.35593,0.00018,27.24585]
[1778832226648,28.95,80694.19,0.0,0.3573,0.00018,27.28531]
[1778832227939,28.95,80696.68,0.0,0.35775,0.00018,27.29797]
[1778832228082,28.95,80696.68,0.0,0.35775,0.00018,27.29797]
[1778832228666,28.95,80696.68,0.0,0.35775,0.00018,27.29797]
[1778832228743,28.95,80696.68,0.0,0.35775,0.00018,27.29797]
[1778832228718,28.95,80702.09,0.0,0.3587,0.00018,27.32524]
[1778832229669,28.95,80702.09,0.0,0.3587,0.00018,27.32515]
[1778832231670,28.95,80701.27,0.0,0.35855,0.00018,27.32097]
[1778832231770,28.95,80701.44,0.0,0.35858,0.00018,27.32174]
[1778832232712,28.95,80701.44,0.0,0.35858,0.00018,27.32174]
[1778832232796,28.95,80699.51,0.0,0.35824,0.00018,27.31198]
[1778832238734,28.95,80701.67,0.0,0.35864,0.00018,27.32346]
[1778832240799,28.95,80709.33,0.0,0.36,0.00018,27.36187]
[1778832241144,28.95,80709.33,0.0,0.36,0.00018,27.36187]
[1778832241756,28.95,80709.33,0.0,0.36001,0.00018,27.36196]
[1778832244774,28.95,80697.14,0.0,0.35786,0.00018,27.30106]
[1778832246536,28.95,80693.52,0.0,0.35722,0.00018,27.28284]
[1778832247066,28.95,80693.05,0.0,0.35714,0.00018,27.28043]
[1778832247795,28.95,80692.99,0.0,0.35713,0.00018,27.28015]
[1778832249267,28.95,80693.34,0.0,0.35719,0.00018,27.28195]
[1778832249809,28.96,80693.05,0.0,0.35714,0.00018,27.28051]
[1778832250393,28.96,80693.05,0.0,0.35714,0.00018,27.28051]
[1778832250821,28.95,80693.05,0.0,0.35714,0.00018,27.28048]
[1778832255851,28.95,80696.04,0.0,0.35766,0.00018,27.29539]
[1778832258532,28.95,80692.38,0.0,0.35701,0.00018,27.27684]
[1778832258548,28.95,80692.76,0.0,0.35708,0.00018,27.27874]
[1778832263916,28.95,80696.92,0.0,0.35781,0.00018,27.29963]
[1778832268947,28.95,80695.77,0.0,0.3576,0.00018,27.29372]
[1778832270606,28.95,80695.77,0.0,0.3576,0.00018,27.29372]
[1778832270808,28.95,80695.6,0.0,0.35757,0.00018,27.29282]
[1778832270994,28.95,80695.6,0.0,0.35757,0.00018,27.29282]
[1778832271842,28.95,80683.75,0.0,0.35546,0.00018,27.22905]
[1778832272974,28.95,80673.89,0.0,0.35373,0.00018,27.17848]
[1778832275651,28.95,80675.25,0.0,0.35397,0.00018,27.18554]
[1778832276844,28.95,80675.81,0.0,0.35407,0.00018,27.18854]
[1778832277050,28.95,80676.31,0.0,0.35416,0.00018,27.19117]
[1778832283045,28.96,80679.69,0.0,0.35477,0.00018,27.20888]
[1778832288759,28.96,80679.23,0.0,0.3547,0.00018,27.20685]
[1778832294123,28.96,80679.04,0.0,0.35468,0.00018,27.20618]
[1778832299158,28.96,80679.37,0.0,0.35475,0.00018,27.2082]
[1778832304194,28.96,80681.88,0.0,0.3552,0.00018,27.22136]
[1778832306841,28.97,80682.98,0.0,0.3554,0.00018,27.2271]
[1778832306853,28.97,80682.98,0.0,0.3554,0.00018,27.2271]
[1778832307214,28.97,80684.11,0.0,0.3556,0.00018,27.23297]
[1778832312251,28.97,80689.05,0.0,0.35648,0.00018,27.25828]
[1778832313140,28.97,80689.05,0.0,0.35648,0.00018,27.25828]
[1778832318295,28.97,80685.03,0.0,0.35578,0.00018,27.23798]
[1778832323328,28.97,80688.2,0.0,0.35634,0.00018,27.2542]
[1778832328361,28.97,80689.26,0.0,0.35653,0.00018,27.25967]
[1778832333396,28.97,80689.97,0.0,0.35664,0.00018,27.25974]
[1778832336023,28.97,80688.04,0.0,0.3563,0.00018,27.24998]
[1778832336417,28.97,80688.04,0.0,0.3563,0.00018,27.25]
[1778832338431,28.97,80699.74,0.0,0.35836,0.00018,27.30901]
[1778832343466,28.97,80701.8,0.0,0.35872,0.00018,27.31915]
[1778832348500,28.97,80701.68,0.0,0.35869,0.00018,27.31837]
[1778832353536,28.97,80703.07,0.0,0.35893,0.00018,27.32509]
[1778832355925,28.97,80706.46,0.0,0.35952,0.00018,27.34195]
[1778832355975,28.96,80709.72,0.0,0.36009,0.00018,27.35809]
[1778832356558,28.96,80712.01,0.0,0.3605,0.00018,27.36937]
[1778832361593,28.96,80711.94,0.0,0.36047,0.00018,27.3686]
[1778832366628,28.96,80716.35,0.0,0.36123,0.00018,27.38992]
[1778832371664,28.95,80715.42,0.0,0.36104,0.00018,27.38482]
[1778832374938,28.95,80725.06,0.0,0.36274,0.00018,27.4319]
[1778832375174,28.95,80725.06,0.0,0.36274,0.00018,27.4319]
[1778832375692,28.95,80725.06,0.0,0.36274,0.00018,27.43179]
[1778832377705,28.95,80730.49,0.0,0.36369,0.00018,27.45813]
[1778832377802,28.95,80722.24,0.0,0.36223,0.00018,27.41772]
[1778832381025,28.93,80720.99,0.0,0.36192,0.00018,27.40938]
[1778832381737,28.93,80720.77,0.0,0.36188,0.00018,27.4082]
[1778832386772,28.93,80726.55,0.0,0.36288,0.00018,27.43599]
[1778832391808,28.92,80723.14,0.0,0.36224,0.00018,27.41515]
[1778832394739,28.92,80717.58,0.0,0.36124,0.00018,27.38758]
[1778832394832,28.92,80707.99,0.0,0.35955,0.00018,27.33992]
[1778832396820,28.92,80706.93,0.0,0.35936,0.00018,27.33458]
[1778832396979,28.92,80703.62,0.0,0.35877,0.00018,27.31796]
[1778832399473,28.92,80699.6,0.0,0.35806,0.00018,27.29768]
[1778832403998,28.92,80708.25,0.0,0.35958,0.00018,27.3409]
[1778832409936,28.91,80709.01,0.0,0.3597,0.00018,27.34434]
[1778832414973,28.91,80708.19,0.0,0.35954,0.00018,27.33995]
[1778832420021,28.91,80707.14,0.0,0.35935,0.00018,27.33443]
[1778832425047,28.91,80705.59,0.0,0.35907,0.00018,27.32646]
[1778832430082,28.91,80707.9,0.0,0.35947,0.00018,27.33781]
[1778832433896,28.91,80701.72,0.0,0.35837,0.00018,27.30677]
[1778832433946,28.91,80701.72,0.0,0.35837,0.00018,27.30677]
[1778832433996,28.91,80699.19,0.0,0.35792,0.00018,27.29401]
[1778832435886,28.91,80698.9,0.0,0.35787,0.00018,27.29253]
[1778832435944,28.91,80697.95,0.0,0.3577,0.00018,27.28774]
[1778832441358,28.91,80694.02,0.0,0.35701,0.00018,27.26802]
[1778832447412,28.91,80692.92,0.0,0.35682,0.00018,27.26249]
[1778832447422,28.91,80692.92,0.0,0.35682,0.00018,27.26249]
[1778832447514,28.91,80692.11,0.0,0.35668,0.00018,27.25839]
[1778832454254,28.91,80695.04,0.0,0.35718,0.00018,27.26964]
[1778832459907,28.91,80698.28,0.0,0.35775,0.00018,27.28604]
[1778832464165,28.91,80698.26,0.0,0.35775,0.00018,27.28598]
[1778832464326,28.91,80696.62,0.0,0.35746,0.00018,27.27771]
[1778832470030,28.91,80697.15,0.0,0.35757,0.00018,27.28085]
[1778832473389,28.9,80710.71,0.0,0.35993,0.00018,27.34767]
[1778832474731,28.9,80710.71,0.0,0.35993,0.00018,27.34767]
[1778832477688,28.89,80715.57,0.0,0.36071,0.00018,27.36975]
[1778832477831,28.88,80715.25,0.0,0.36062,0.00018,27.36745]
[1778832483457,28.88,80714.76,0.0,0.36052,0.00018,27.36458]
[1778832484248,28.88,80714.76,0.0,0.36052,0.00018,27.36458]
[1778832484465,28.88,80715.35,0.0,0.36062,0.00018,27.36743]
[1778832489773,28.87,80713.09,0.0,0.36021,0.00018,27.35595]
[1778832494152,28.87,80716.8,0.0,0.36085,0.00018,27.37388]
[1778832494534,28.86,80719.54,0.0,0.3613,0.00018,27.38645]
[1778832499655,28.84,80725.16,0.0,0.36218,0.00018,27.41118]
[1778832499759,28.84,80725.16,0.0,0.36218,0.00018,27.41118]
[1778832499860,28.83,80727.35,0.0,0.36253,0.00018,27.42098]
[1778832504210,28.83,80728.6,0.0,0.36274,0.00018,27.42675]
[1778832504804,28.83,80723.08,0.0,0.36175,0.00018,27.39947]
[1778832506621,28.83,80719.12,0.0,0.36105,0.00018,27.37975]
[1778832511655,28.82,80717.88,0.0,0.36077,0.00018,27.36888]
[1778832517698,28.8,80717.82,0.0,0.36067,0.00018,27.36625]
[1778832522732,28.8,80718.47,0.0,0.36076,0.00018,27.36881]
[1778832526248,28.79,80718.63,0.0,0.36076,0.00018,27.36903]
[1778832526764,28.79,80718.12,0.0,0.36067,0.00018,27.36644]
[1778832527767,28.79,80706.15,0.0,0.35854,0.00018,27.30648]
[1778832529066,28.79,80706.15,0.0,0.35854,0.00018,27.30648]
[1778832529104,28.79,80689.62,0.0,0.35561,0.00018,27.22248]
[1778832529249,28.79,80689.62,0.0,0.35561,0.00018,27.22248]
[1778832529784,28.79,80689.62,0.0,0.35563,0.00018,27.22298]
[1778832531107,28.79,80689.62,0.0,0.35563,0.00018,27.22298]
[1778832531314,28.79,80692.83,0.0,0.3562,0.00018,27.23945]
[1778832531796,28.8,80692.73,0.0,0.35618,0.00018,27.23898]
[1778832533741,28.8,80690.43,0.0,0.35578,0.00018,27.22726]
[1778832534134,28.8,80690.27,0.0,0.35575,0.00018,27.22648]
[1778832534663,28.8,80690.27,0.0,0.35575,0.00018,27.22648]
[1778832534861,28.8,80690.27,0.0,0.35575,0.00018,27.22648]
[1778832534867,28.8,80690.4,0.0,0.35578,0.00018,27.2272]
[1778832536352,28.8,80690.4,0.0,0.35578,0.00018,27.22725]
[1778832537160,28.8,80690.69,0.0,0.35583,0.00018,27.22878]
[1778832538812,28.8,80690.96,0.0,0.35588,0.00018,27.23021]
[1778832538913,28.8,80685.3,0.0,0.35488,0.00018,27.20122]
[1778832541059,28.8,80685.3,0.0,0.35488,0.00018,27.20129]
[1778832542775,28.8,80685.78,0.0,0.35497,0.00018,27.20388]
[1778832545977,28.8,80683.05,0.0,0.3545,0.00018,27.19001]
[1778832546147,28.8,80682.14,0.0,0.35434,0.00018,27.18538]
[1778832546867,28.8,80682.14,0.0,0.35434,0.00018,27.18538]
[1778832552936,28.8,80677.55,0.0,0.35354,0.00018,27.16203]
[1778832555899,28.81,80676.31,0.0,0.35333,0.00018,27.15581]
[1778832555998,28.81,80673.94,0.0,0.35292,0.00018,27.14355]
[1778832560038,28.81,80672.52,0.0,0.35267,0.00018,27.13638]
[1778832560101,28.81,80672.52,0.0,0.35267,0.00018,27.13638]
[1778832560095,28.81,80671.44,0.0,0.35249,0.00018,27.13082]
[1778832561052,28.81,80671.44,0.0,0.35249,0.00018,27.13082]
[1778832561080,28.81,80671.44,0.0,0.35249,0.00018,27.13082]
[1778832562005,28.81,80671.87,0.0,0.35257,0.00018,27.13322]
[1778832567040,28.81,80670.95,0.0,0.35242,0.00018,27.12879]
[1778832569071,28.81,80670.58,0.0,0.35236,0.00018,27.12693]
[1778832570698,28.81,80666.2,0.0,0.35159,0.00018,27.10416]
[1778832570774,28.81,80666.2,0.0,0.35159,0.00018,27.10416]
[1778832572545,28.81,80664.24,0.0,0.35123,0.00018,27.09043]
[1778832572635,28.81,80664.24,0.0,0.35123,0.00018,27.09043]
[1778832574236,28.82,80671.98,0.0,0.3526,0.00018,27.13109]
[1778832578931,28.82,80680.78,0.0,0.35416,0.00018,27.17695]
[1778832580882,28.82,80682.35,0.0,0.35444,0.00018,27.18512]
[1778832580952,28.82,80682.35,0.0,0.35444,0.00018,27.18512]
[1778832581138,28.82,80684.21,0.0,0.35477,0.00018,27.19474]
[1778832584182,28.82,80688.39,0.0,0.35552,0.00018,27.21627]
[1778832585167,28.82,80691.65,0.0,0.35609,0.00018,27.23299]
[1778832589475,28.82,80686.89,0.0,0.35526,0.00018,27.20885]
[1778832596175,28.83,80687.47,0.0,0.35541,0.00018,27.21312]
[1778832600165,28.83,80688.96,0.0,0.35568,0.00018,27.22086]
[1778832600233,28.83,80689.69,0.0,0.35582,0.00018,27.22484]
[1778832600948,28.84,80690.9,0.0,0.35605,0.00018,27.23152]
[1778832604302,28.84,80699.21,0.0,0.35754,0.00018,27.27422]
[1778832610232,28.84,80700.56,0.0,0.35778,0.00018,27.28126]
[1778832610235,28.84,80700.56,0.0,0.35778,0.00018,27.28126]
[1778832610278,28.84,80700.29,0.0,0.35774,0.00018,27.27993]
[1778832611022,28.84,80700.39,0.0,0.35776,0.00018,27.28054]
[1778832616384,28.84,80702.08,0.0,0.35807,0.00018,27.28951]
[1778832619524,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832619711,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832619770,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832619941,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832619978,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832620004,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832620212,28.85,80700.79,0.0,0.35785,0.00018,27.28323]
[1778832620042,28.85,80694.44,0.0,0.35674,0.00018,27.25137]
[1778832620435,28.85,80694.44,0.0,0.35674,0.00018,27.25137]
[1778832620626,28.85,80692.07,0.0,0.35634,0.00018,27.23972]
[1778832626735,28.86,80695.41,0.0,0.35699,0.00018,27.25843]
[1778832630176,28.87,80696.06,0.0,0.35712,0.00018,27.26218]
[1778832630214,28.87,80696.06,0.0,0.35712,0.00018,27.26218]
[1778832630242,28.87,80696.06,0.0,0.35712,0.00018,27.26218]
[1778832630295,28.87,80696.56,0.0,0.35722,0.00018,27.26479]
[1778832630331,28.87,80696.56,0.0,0.35722,0.00018,27.26479]
[1778832631164,28.87,80697.32,0.0,0.35734,0.00018,27.26506]
[1778832636525,28.87,80691.92,0.0,0.35639,0.00018,27.23792]
[1778832641560,28.87,80689.64,0.0,0.356,0.00018,27.22668]
[1778832645458,28.87,80686.59,0.0,0.35547,0.00018,27.2113]
[1778832645478,28.87,80686.59,0.0,0.35547,0.00018,27.2113]
[1778832645488,28.87,80686.59,0.0,0.35547,0.00018,27.2113]
[1778832645511,28.87,80686.59,0.0,0.35547,0.00018,27.2113]
[1778832645676,28.88,80684.71,0.0,0.35514,0.00018,27.20175]
[1778832650381,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650392,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650421,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650519,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650538,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650665,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650682,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650833,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650865,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650960,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832650979,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832651086,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832651126,28.88,80677.41,0.0,0.35387,0.00018,27.1645]
[1778832651187,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832651320,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832651442,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832651473,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832651694,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832651706,28.88,80673.42,0.0,0.35317,0.00018,27.14395]
[1778832652160,28.88,80671.41,0.0,0.35282,0.00018,27.13364]
[1778832658134,28.88,80670.5,0.0,0.35268,0.00018,27.12952]
[1778832660830,28.89,80669.05,0.0,0.35244,0.00018,27.12235]
[1778832660849,28.89,80669.05,0.0,0.35244,0.00018,27.12235]
[1778832661126,28.89,80669.05,0.0,0.35244,0.00018,27.12235]
[1778832661141,28.89,80669.05,0.0,0.35244,0.00018,27.12235]
[1778832661296,28.89,80668.5,0.0,0.35234,0.00018,27.11961]
[1778832661774,28.89,80668.5,0.0,0.35234,0.00018,27.11961]
[1778832661790,28.89,80668.5,0.0,0.35234,0.00018,27.11961]
[1778832661848,28.89,80668.5,0.0,0.35234,0.00018,27.11961]
[1778832661880,28.89,80668.5,0.0,0.35234,0.00018,27.11961]
[1778832662171,28.89,80663.86,0.0,0.35153,0.00018,27.09552]
[1778832665573,28.89,80656.66,0.0,0.35026,0.00018,27.05759]
[1778832665610,28.89,80656.66,0.0,0.35026,0.00018,27.05759]
[1778832665933,28.89,80656.66,0.0,0.35026,0.00018,27.05759]
[1778832665967,28.89,80656.66,0.0,0.35026,0.00018,27.05759]
[1778832666174,28.88,80657.19,0.0,0.35034,0.00018,27.05983]
[1778832671770,28.87,80649.92,0.0,0.34901,0.00018,27.02007]
[1778832676806,28.87,80648.65,0.0,0.34874,0.00018,27.01204]
[1778832681840,28.86,80647.28,0.0,0.34846,0.00018,27.00344]
[1778832688890,28.84,80646.82,0.0,0.34831,0.00018,26.99915]
[1778832693924,28.84,80643.3,0.0,0.34763,0.00018,26.97545]
[1778832698959,28.83,80648.86,0.0,0.34857,0.00018,27.00391]
[1778832703995,28.82,80647.63,0.0,0.3483,0.00018,26.99603]
[1778832710037,28.79,80649.93,0.0,0.34857,0.00018,27.00436]
[1778832711104,28.79,80649.93,0.0,0.34857,0.00018,27.00436]
[1778832711135,28.79,80649.93,0.0,0.34857,0.00018,27.00436]
[1778832711236,28.78,80650.49,0.0,0.34858,0.00018,27.00482]
[1778832717088,28.77,80652.1,0.0,0.34881,0.00018,27.01194]
[1778832721037,28.76,80653.17,0.0,0.34897,0.00018,27.01694]
[1778832721056,28.76,80653.17,0.0,0.34897,0.00018,27.01694]
[1778832721138,28.76,80653.94,0.0,0.3491,0.00018,27.0208]
[1778832724692,28.76,80657.31,0.0,0.34967,0.00018,27.03801]
[1778832724728,28.76,80657.31,0.0,0.34967,0.00018,27.03801]
[1778832724732,28.76,80657.31,0.0,0.34967,0.00018,27.03801]
[1778832724753,28.76,80657.31,0.0,0.34967,0.00018,27.03801]
[1778832724846,28.76,80657.31,0.0,0.34967,0.00018,27.03801]
[1778832725145,28.75,80656.61,0.0,0.34954,0.00018,27.03405]
[1778832728166,28.75,80666.58,0.0,0.35129,0.00018,27.08661]
[1778832728541,28.75,80666.58,0.0,0.35129,0.00018,27.08661]
[1778832729171,28.75,80666.19,0.0,0.35122,0.00018,27.0845]
[1778832730661,28.75,80666.19,0.0,0.35122,0.00018,27.0845]
[1778832735688,28.75,80663.82,0.0,0.35079,0.00018,27.0716]
[1778832736702,28.75,80662.67,0.0,0.35058,0.00018,27.06547]
[1778832736739,28.75,80662.67,0.0,0.35058,0.00018,27.06547]
[1778832737227,28.75,80662.67,0.0,0.35058,0.00018,27.0654]
[1778832738381,28.75,80663.08,0.0,0.35065,0.00018,27.06751]
[1778832738438,28.75,80663.08,0.0,0.35065,0.00018,27.06751]
[1778832738655,28.75,80663.08,0.0,0.35065,0.00018,27.06751]
[1778832738714,28.75,80663.08,0.0,0.35065,0.00018,27.06751]
[1778832740404,28.75,80662.4,0.0,0.35053,0.00018,27.06379]
[1778832740433,28.75,80662.4,0.0,0.35053,0.00018,27.06379]
[1778832740650,28.75,80662.4,0.0,0.35053,0.00018,27.06379]
[1778832740674,28.75,80662.4,0.0,0.35053,0.00018,27.06379]
[1778832742261,28.75,80652.27,0.0,0.34874,0.00018,27.00989]
[1778832742514,28.75,80652.27,0.0,0.34874,0.00018,27.00989]
[1778832742543,28.75,80652.27,0.0,0.34874,0.00018,27.00989]
[1778832748303,28.75,80664.1,0.0,0.35082,0.00018,27.07251]
[1778832753338,28.74,80663.19,0.0,0.35063,0.00018,27.06376]
[1778832758374,28.74,80662.54,0.0,0.3505,0.00018,27.06003]
[1778832762105,28.74,80662.43,0.0,0.35048,0.00018,27.05933]
[1778832762203,28.74,80661.47,0.0,0.35031,0.00018,27.05414]
[1778832767437,28.74,80660.05,0.0,0.35003,0.00018,27.04598]
[1778832771163,28.73,80652.42,0.0,0.34867,0.00018,27.0049]
[1778832777508,28.73,80653.14,0.0,0.34879,0.00018,27.00867]
[1778832782542,28.73,80653.8,0.0,0.34891,0.00018,27.01211]
[1778832786794,28.73,80653.87,0.0,0.34892,0.00018,27.01242]
[1778832787390,28.73,80653.87,0.0,0.34892,0.00018,27.01242]
[1778832787420,28.73,80653.87,0.0,0.34892,0.00018,27.01242]
[1778832789232,28.73,80654.82,0.0,0.34908,0.00018,27.01744]
[1778832789311,28.73,80656.25,0.0,0.34933,0.00018,27.02501]
[1778832791231,28.73,80656.25,0.0,0.34933,0.00018,27.02501]
[1778832791331,28.7,80650.76,0.0,0.3482,0.00018,26.9909]
[1778832796364,28.64,80650.43,0.0,0.34783,0.00018,26.98023]
[1778832801380,28.58,80652.64,0.0,0.34786,0.00018,26.98187]
[1778832806398,28.51,80653.45,0.0,0.34766,0.00018,26.97661]
[1778832811404,28.45,80655.7,0.0,0.34775,0.00018,26.97979]
[1778832816431,28.4,80652.39,0.0,0.34685,0.00018,26.94982]
[1778832820480,28.36,80660.51,0.0,0.34808,0.00018,26.98779]
[1778832822440,28.36,80663.46,0.0,0.3486,0.00018,27.0036]
[1778832822509,28.36,80663.79,0.0,0.34866,0.00018,27.00521]
[1778832822553,28.36,80663.79,0.0,0.34866,0.00018,27.00521]
[1778832822840,28.36,80663.87,0.0,0.34867,0.00018,27.00569]
[1778832824998,28.36,80663.87,0.0,0.34867,0.00018,27.00574]
[1778832825046,28.36,80662.55,0.0,0.34844,0.00018,26.99864]
[1778832831088,28.36,80665.13,0.0,0.34891,0.00018,27.01282]
[1778832836927,28.36,80664.32,0.0,0.34878,0.00018,27.00878]
[1778832838626,28.36,80663.81,0.0,0.34869,0.00018,27.00608]
[1778832838658,28.36,80663.81,0.0,0.34869,0.00018,27.00608]
[1778832838941,28.36,80664.4,0.0,0.34879,0.00018,27.00931]
[1778832840022,28.36,80664.4,0.0,0.34879,0.00018,27.00931]
[1778832840038,28.36,80664.4,0.0,0.34879,0.00018,27.00931]
[1778832840160,28.36,80665.74,0.0,0.34903,0.00018,27.01637]
[1778832841120,28.36,80665.74,0.0,0.34903,0.00018,27.01637]
[1778832841139,28.36,80665.74,0.0,0.34903,0.00018,27.01637]
[1778832841159,28.36,80665.74,0.0,0.34903,0.00018,27.01637]
[1778832841216,28.36,80666.86,0.0,0.34922,0.00018,27.02223]
[1778832846996,28.35,80667.47,0.0,0.34929,0.00018,27.02443]
[1778832849561,28.35,80667.54,0.0,0.34929,0.00018,27.02444]
[1778832857071,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858092,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858144,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858282,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858301,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858482,28.33,80670.86,0.0,0.34978,0.00018,27.03922]
[1778832858485,28.33,80671.48,0.0,0.34989,0.00018,27.04259]
[1778832858503,28.33,80671.48,0.0,0.34989,0.00018,27.04259]
[1778832858699,28.33,80671.48,0.0,0.34989,0.00018,27.04259]
[1778832859090,28.33,80671.48,0.0,0.34989,0.00018,27.04263]
[1778832860916,28.33,80677.58,0.0,0.35098,0.00018,27.07533]
[1778832861055,28.33,80677.58,0.0,0.35098,0.00018,27.07533]
[1778832861084,28.33,80677.58,0.0,0.35098,0.00018,27.07533]
[1778832861165,28.33,80680.78,0.0,0.35156,0.00018,27.0924]
[1778832865504,28.34,80677.47,0.0,0.35098,0.00018,27.07519]
[1778832866418,28.34,80674.07,0.0,0.35038,0.00018,27.05724]
[1778832869415,28.32,80669.44,0.0,0.34948,0.00018,27.03032]
[1778832869431,28.32,80669.44,0.0,0.34948,0.00018,27.03032]
[1778832870169,28.32,80669.49,0.0,0.34947,0.00018,27.03026]
[1778832875202,28.32,80669.4,0.0,0.34941,0.00018,27.02531]
[1778832880236,28.3,80669.56,0.0,0.34936,0.00018,27.02394]
[1778832885273,28.25,80671.31,0.0,0.3494,0.00018,27.02564]
[1778832888886,28.22,80669.49,0.0,0.34892,0.00018,27.01148]
[1778832888890,28.22,80669.49,0.0,0.34892,0.00018,27.01148]
[1778832888966,28.22,80669.49,0.0,0.34892,0.00018,27.01148]
[1778832890015,28.21,80668.38,0.0,0.34867,0.00018,27.00413]
[1778832891490,28.21,80695.61,0.0,0.35357,0.00018,27.14996]
[1778832894509,28.21,80696.76,0.0,0.35378,0.00018,27.15602]
[1778832895192,28.21,80696.86,0.0,0.3538,0.00018,27.15653]
[1778832895214,28.21,80696.86,0.0,0.3538,0.00018,27.15653]
[1778832895244,28.21,80696.86,0.0,0.3538,0.00018,27.15653]
[1778832895406,28.21,80696.86,0.0,0.3538,0.00018,27.15653]
[1778832895521,28.21,80696.86,0.0,0.3538,0.00018,27.15653]
[1778832895480,28.21,80701.66,0.0,0.35466,0.00018,27.1818]
[1778832897194,28.21,80701.67,0.0,0.35467,0.00018,27.18189]
[1778832897222,28.21,80701.67,0.0,0.35467,0.00018,27.18189]
[1778832901153,28.22,80710.34,0.0,0.35624,0.00018,27.22754]
[1778832901619,28.22,80710.71,0.0,0.35631,0.00018,27.22956]
[1778832902393,28.22,80711.31,0.0,0.35643,0.00018,27.23279]
[1778832907426,28.22,80711.4,0.0,0.35646,0.00018,27.23379]
[1778832911542,28.22,80710.49,0.0,0.3563,0.00018,27.22902]
[1778832912462,28.22,80704.77,0.0,0.35526,0.00018,27.19921]
[1778832916489,28.22,80694.59,0.0,0.35342,0.00018,27.14546]
[1778832921501,28.22,80691.45,0.0,0.35285,0.00018,27.12875]
[1778832925485,28.22,80691.23,0.0,0.35281,0.00018,27.12753]
[1778832925559,28.22,80691.64,0.0,0.35288,0.00018,27.12969]
[1778832926565,28.22,80682.79,0.0,0.35129,0.00018,27.0825]
[1778832927569,28.22,80671.2,0.0,0.34921,0.00018,27.0201]
[1778832928831,28.22,80671.08,0.0,0.34919,0.00018,27.01952]
[1778832928869,28.22,80671.08,0.0,0.34919,0.00018,27.01952]
[1778832934732,28.22,80671.76,0.0,0.3493,0.00018,27.01987]
[1778832935580,28.22,80671.1,0.0,0.34919,0.00018,27.01642]
[1778832937555,28.22,80663.03,0.0,0.34774,0.00018,26.97252]
[1778832942562,28.22,80665.71,0.0,0.34821,0.00018,26.98682]
[1778832947562,28.22,80665.63,0.0,0.34818,0.00018,26.98595]
[1778832950011,28.22,80667.0,0.0,0.34842,0.00018,26.99315]
[1778832950174,28.21,80667.66,0.0,0.34853,0.00018,26.99666]
[1778832952889,28.21,80668.15,0.0,0.34861,0.00018,26.99918]
[1778832952990,28.21,80668.5,0.0,0.34867,0.00018,27.0008]
[1778832958048,28.21,80666.87,0.0,0.34835,0.00018,26.99122]
[1778832963513,28.19,80661.91,0.0,0.34735,0.00018,26.96105]
[1778832968859,28.18,80659.73,0.0,0.3469,0.00018,26.94751]
[1778832972981,28.18,80656.42,0.0,0.3463,0.00018,26.92901]
[1778832973024,28.18,80656.42,0.0,0.3463,0.00018,26.92901]
[1778832978927,28.16,80655.5,0.0,0.34607,0.00018,26.92214]
[1778832981549,28.16,80655.21,0.0,0.34602,0.00018,26.92054]
[1778832981590,28.16,80655.21,0.0,0.34602,0.00018,26.92054]
[1778832981699,28.16,80652.32,0.0,0.34548,0.00018,26.90401]
[1778832982208,28.16,80652.32,0.0,0.34548,0.00018,26.90401]
[1778832982354,28.16,80652.32,0.0,0.34548,0.00018,26.90401]
[1778832982430,28.16,80652.32,0.0,0.34548,0.00018,26.90401]
[1778832982455,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832982688,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832982752,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832982787,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983070,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983276,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983426,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983498,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983550,28.16,80642.78,0.0,0.34377,0.00018,26.85094]
[1778832983589,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832983696,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832983823,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832983901,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984029,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984105,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984125,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984316,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984360,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984512,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984540,28.16,80639.65,0.0,0.3432,0.00018,26.83293]
[1778832984611,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832984714,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832984743,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832984924,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832984975,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985141,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985184,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985374,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985391,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985628,28.16,80644.27,0.0,0.34402,0.00018,26.85878]
[1778832985443,28.16,80644.72,0.0,0.3441,0.00018,26.86128]
[1778832987642,28.16,80644.72,0.0,0.3441,0.00018,26.86128]
[1778832987659,28.16,80644.72,0.0,0.3441,0.00018,26.86128]
[1778832987877,28.16,80640.24,0.0,0.3433,0.00018,26.83621]
[1778832987997,28.16,80639.77,0.0,0.34322,0.00018,26.83358]
[1778832991755,28.16,80639.52,0.0,0.34315,0.00018,26.82852]
[1778832991814,28.16,80639.52,0.0,0.34315,0.00018,26.82852]
[1778832992633,28.16,80640.75,0.0,0.34337,0.00018,26.83539]
[1778832997653,28.15,80640.66,0.0,0.34334,0.00018,26.8344]
[1778832997960,28.15,80637.16,0.0,0.34271,0.00018,26.8147]
[1778833002178,28.15,80636.2,0.0,0.34253,0.00018,26.80914]
[1778833002643,28.15,80636.58,0.0,0.34261,0.00018,26.81141]
[1778833007668,28.16,80631.09,0.0,0.34166,0.00018,26.78161]
[1778833012712,28.17,80633.69,0.0,0.34216,0.00018,26.79726]
[1778833017714,28.17,80628.2,0.0,0.34121,0.00018,26.76715]
[1778833021297,28.17,80624.85,0.0,0.34062,0.00018,26.74826]
[1778833021358,28.17,80624.85,0.0,0.34062,0.00018,26.74826]
[1778833021450,28.17,80624.85,0.0,0.34062,0.00018,26.74826]
[1778833021488,28.17,80624.85,0.0,0.34062,0.00018,26.74826]
[1778833027237,28.18,80626.04,0.0,0.34088,0.00018,26.75663]
[1778833027321,28.18,80626.04,0.0,0.34088,0.00018,26.75663]
[1778833027351,28.18,80626.04,0.0,0.34088,0.00018,26.75663]
[1778833034319,28.2,80626.57,0.0,0.34106,0.00018,26.76206]
[1778833039355,28.2,80632.99,0.0,0.34221,0.00018,26.79839]
[1778833044405,28.2,80630.05,0.0,0.34169,0.00018,26.78191]
[1778833045437,28.2,80630.05,0.0,0.34169,0.00018,26.78191]
[1778833045454,28.2,80619.16,0.0,0.33975,0.00018,26.72021]
[1778833048685,28.2,80619.16,0.0,0.33975,0.00018,26.72034]
[1778833049509,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049523,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049585,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049599,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049654,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049720,28.2,80617.85,0.0,0.33952,0.00018,26.71294]
[1778833049640,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833049757,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833049783,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833049790,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833050463,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833050469,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833050616,28.2,80607.99,0.0,0.33777,0.00018,26.65651]
[1778833050669,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833050825,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833050869,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833050891,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833050893,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833051541,28.2,80588.65,0.0,0.33434,0.00018,26.54425]
[1778833051547,28.21,80577.76,0.0,0.33246,0.00018,26.47869]
[1778833056636,28.22,80575.52,0.0,0.3321,0.00018,26.4665]
[1778833056647,28.22,80561.41,0.0,0.32962,0.00018,26.38284]
[1778833057726,28.24,80550.14,0.0,0.32775,0.00018,26.31851]
[1778833059668,28.26,80540.8,0.0,0.32624,0.00018,26.26634]
[1778833061741,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062183,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062191,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062193,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062308,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062337,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062681,28.26,80549.57,0.0,0.3278,0.00018,26.32021]
[1778833062724,28.26,80544.88,0.0,0.32699,0.00018,26.29228]
[1778833062765,28.26,80544.88,0.0,0.32699,0.00018,26.29228]
[1778833062920,28.26,80544.88,0.0,0.32699,0.00018,26.29228]
[1778833063031,28.26,80544.88,0.0,0.32699,0.00018,26.29228]
[1778833064654,28.27,80544.88,0.0,0.32701,0.00018,26.29269]
[1778833064723,28.27,80544.88,0.0,0.32701,0.00018,26.29269]
[1778833065646,28.27,80544.49,0.0,0.32695,0.00018,26.29075]
[1778833065724,28.27,80544.49,0.0,0.32695,0.00018,26.29075]
[1778833066958,28.27,80542.82,0.0,0.32668,0.00018,26.28149]
[1778833067348,28.27,80542.82,0.0,0.32668,0.00018,26.28149]
[1778833067395,28.27,80542.82,0.0,0.32668,0.00018,26.28149]
[1778833067561,28.29,80541.93,0.0,0.32666,0.00017,26.28041]
[1778833068268,28.29,80541.93,0.0,0.32666,0.00017,26.28041]
[1778833068277,28.29,80541.93,0.0,0.32666,0.00017,26.28041]
[1778833068559,28.3,80541.52,0.0,0.3266,0.00017,26.27835]
[1778833073595,28.31,80550.68,0.0,0.32827,0.00018,26.33564]
[1778833075146,28.33,80552.49,0.0,0.3287,0.00018,26.35024]
[1778833075175,28.33,80552.49,0.0,0.3287,0.00018,26.35024]
[1778833075611,28.34,80553.26,0.0,0.32895,0.00018,26.35844]
[1778833077130,28.35,80556.5,0.0,0.32953,0.00018,26.37814]
[1778833077219,28.35,80556.5,0.0,0.32953,0.00018,26.37814]
[1778833077221,28.35,80556.5,0.0,0.32953,0.00018,26.37814]
[1778833077635,28.35,80556.5,0.0,0.32953,0.00018,26.37814]
[1778833077732,28.36,80572.6,0.0,0.33245,0.00018,26.47668]
[1778833077939,28.36,80572.6,0.0,0.33245,0.00018,26.47668]
[1778833079276,28.37,80572.6,0.0,0.33246,0.00018,26.47698]
[1778833079639,28.37,80575.11,0.0,0.33291,0.00018,26.49194]
[1778833080600,28.37,80575.11,0.0,0.33291,0.00018,26.49194]
[1778833082312,28.37,80578.98,0.0,0.3336,0.00018,26.51504]
[1778833082467,28.37,80578.98,0.0,0.3336,0.00018,26.51504]
[1778833082476,28.37,80578.98,0.0,0.3336,0.00018,26.51504]
[1778833082551,28.37,80578.98,0.0,0.3336,0.00018,26.51504]
[1778833082749,28.37,80578.98,0.0,0.3336,0.00018,26.51504]
[1778833082664,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833082954,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083058,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083164,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083210,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083397,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083418,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083612,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083654,28.37,80578.92,0.0,0.3336,0.00018,26.5149]
[1778833083684,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833083812,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833083836,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833084021,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833084065,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833084068,28.37,80608.0,0.0,0.33874,0.00018,26.68284]
[1778833084676,28.37,80608.0,0.0,0.33874,0.00018,26.68296]
[1778833088703,28.37,80609.22,0.0,0.33896,0.00018,26.69016]
[1778833089964,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833089974,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090009,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090027,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090056,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090111,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090132,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090173,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090216,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090267,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090321,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090364,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090489,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090537,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090636,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090683,28.37,80609.11,0.0,0.33895,0.00018,26.68959]
[1778833090725,28.37,80610.0,0.0,0.33911,0.00018,26.69471]
[1778833091093,28.37,80610.0,0.0,0.33911,0.00018,26.69471]
[1778833091159,28.37,80610.0,0.0,0.33911,0.00018,26.69471]
[1778833091161,28.37,80610.0,0.0,0.33911,0.00018,26.69471]
[1778833091743,28.37,80613.97,0.0,0.33981,0.00018,26.71729]
[1778833095608,28.38,80615.43,0.0,0.34007,0.00018,26.72565]
[1778833095769,28.38,80611.04,0.0,0.3393,0.00018,26.7008]
[1778833100195,28.38,80608.53,0.0,0.33886,0.00018,26.68672]
[1778833100214,28.38,80608.53,0.0,0.33886,0.00018,26.68672]
[1778833100798,28.38,80606.95,0.0,0.33858,0.00018,26.67778]
[1778833103822,28.38,80596.45,0.0,0.33673,0.00018,26.61791]
[1778833108853,28.38,80590.93,0.0,0.33578,0.00018,26.58671]
[1778833111804,28.38,80577.94,0.0,0.33349,0.00018,26.50796]
[1778833113839,28.39,80568.13,0.0,0.33178,0.00018,26.45083]
[1778833117529,28.39,80565.15,0.0,0.33128,0.00018,26.43395]
[1778833117818,28.39,80563.86,0.0,0.33106,0.00018,26.42657]
[1778833122850,28.4,80561.85,0.0,0.33074,0.00018,26.41563]
[1778833125382,28.4,80569.61,0.0,0.33212,0.00018,26.46216]
[1778833125413,28.4,80569.61,0.0,0.33212,0.00018,26.46216]
[1778833125574,28.4,80569.61,0.0,0.33212,0.00018,26.46216]
[1778833125760,28.4,80569.61,0.0,0.33212,0.00018,26.46216]
[1778833125842,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833125922,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126134,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126206,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126345,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126536,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126792,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126834,28.4,80572.83,0.0,0.33269,0.00018,26.48127]
[1778833126637,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127000,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127055,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127224,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127261,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127445,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127525,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127644,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127676,28.41,80587.7,0.0,0.33537,0.00018,26.56976]
[1778833127773,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833127929,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833127966,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128131,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128172,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128336,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128377,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128553,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128592,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128764,28.41,80599.98,0.0,0.33753,0.00018,26.64052]
[1778833128865,28.41,80600.29,0.0,0.33759,0.00018,26.64235]
[1778833128997,28.41,80600.29,0.0,0.33759,0.00018,26.64235]
[1778833129182,28.41,80600.29,0.0,0.33759,0.00018,26.64235]
[1778833129207,28.41,80600.29,0.0,0.33759,0.00018,26.64235]
[1778833129380,28.41,80600.29,0.0,0.33759,0.00018,26.64235]
[1778833129433,28.41,80601.1,0.0,0.33773,0.00018,26.64699]
[1778833132020,28.41,80609.45,0.0,0.33921,0.00018,26.69469]
[1778833133353,28.41,80609.45,0.0,0.33921,0.00018,26.69469]
[1778833133393,28.41,80609.45,0.0,0.33921,0.00018,26.69469]
[1778833133435,28.41,80607.28,0.0,0.33883,0.00018,26.68241]
[1778833135268,28.41,80609.52,0.0,0.33923,0.00018,26.69516]
[1778833135291,28.41,80609.52,0.0,0.33923,0.00018,26.69516]
[1778833135342,28.41,80609.52,0.0,0.33923,0.00018,26.69516]
[1778833135344,28.41,80612.16,0.0,0.33969,0.00018,26.71012]
[1778833136346,28.41,80612.16,0.0,0.33969,0.00018,26.71012]
[1778833138829,28.41,80615.21,0.0,0.34023,0.00018,26.72737]
[1778833143423,28.41,80618.58,0.0,0.34083,0.00018,26.74625]
[1778833143490,28.41,80618.58,0.0,0.34083,0.00018,26.74625]
[1778833143813,28.41,80618.56,0.0,0.34082,0.00018,26.74607]
[1778833144925,28.41,80620.05,0.0,0.34108,0.00018,26.75442]
[1778833145837,28.41,80620.39,0.0,0.34114,0.00018,26.75629]
[1778833146431,28.41,80620.39,0.0,0.34114,0.00018,26.75629]
[1778833146461,28.41,80620.39,0.0,0.34114,0.00018,26.75629]
[1778833150824,28.41,80628.69,0.0,0.34261,0.00018,26.80257]
[1778833155701,28.41,80627.91,0.0,0.34246,0.00018,26.79785]
[1778833155911,28.41,80627.11,0.0,0.34231,0.00018,26.79332]
[1778833156836,28.41,80616.27,0.0,0.34039,0.00018,26.73243]
[1778833157805,28.41,80607.29,0.0,0.3388,0.00018,26.68157]
[1778833158008,28.41,80607.29,0.0,0.3388,0.00018,26.68157]
[1778833158020,28.41,80607.29,0.0,0.3388,0.00018,26.68157]
[1778833158882,28.41,80608.83,0.0,0.33908,0.00018,26.69035]
[1778833163888,28.41,80613.43,0.0,0.33989,0.00018,26.71649]
[1778833167906,28.41,80601.89,0.0,0.33786,0.00018,26.65102]
[1778833172908,28.41,80604.04,0.0,0.33823,0.00018,26.65986]
[1778833177914,28.41,80598.83,0.0,0.33732,0.00018,26.63047]
[1778833182924,28.42,80596.4,0.0,0.33691,0.00018,26.61701]
[1778833187940,28.42,80596.78,0.0,0.33699,0.00018,26.6197]
[1778833192948,28.42,80598.73,0.0,0.33735,0.00018,26.63133]
[1778833197955,28.42,80598.78,0.0,0.33737,0.00018,26.63205]
[1778833200695,28.43,80598.71,0.0,0.33736,0.00018,26.63181]
[1778833200897,28.43,80597.45,0.0,0.33714,0.00018,26.62467]
[1778833201163,28.43,80597.45,0.0,0.33714,0.00018,26.62467]
[1778833201508,28.43,80597.45,0.0,0.33715,0.00018,26.62476]
[1778833203522,28.43,80586.5,0.0,0.33527,0.00018,26.5632]
[1778833205143,28.44,80584.79,0.0,0.33501,0.00018,26.55476]
[1778833205152,28.44,80584.79,0.0,0.33501,0.00018,26.55476]
[1778833205535,28.44,80586.2,0.0,0.33527,0.00018,26.56306]
[1778833210569,28.45,80587.81,0.0,0.33557,0.00018,26.57305]
[1778833215604,28.45,80589.13,0.0,0.33583,0.00018,26.58136]
[1778833220639,28.45,80591.88,0.0,0.33633,0.00018,26.59779]
[1778833222317,28.46,80591.99,0.0,0.33635,0.00018,26.59854]
[1778833222653,28.46,80593.23,0.0,0.33657,0.00018,26.60578]
[1778833225675,28.46,80601.43,0.0,0.33803,0.00018,26.65293]
[1778833228982,28.46,80600.56,0.0,0.33788,0.00018,26.64816]
[1778833229703,28.46,80600.56,0.0,0.33788,0.00018,26.64821]
[1778833234737,28.46,80604.3,0.0,0.33853,0.00018,26.66603]
[1778833239772,28.46,80602.75,0.0,0.33826,0.00018,26.65742]
[1778833244807,28.46,80604.38,0.0,0.33856,0.00018,26.66689]
[1778833249845,28.46,80609.12,0.0,0.3394,0.00018,26.69396]
[1778833250505,28.46,80609.12,0.0,0.3394,0.00018,26.69396]
[1778833250852,28.46,80612.02,0.0,0.33991,0.00018,26.71037]
[1778833255886,28.46,80613.19,0.0,0.34012,0.00018,26.71695]
[1778833257160,28.46,80613.21,0.0,0.34012,0.00018,26.71705]
[1778833257180,28.46,80613.21,0.0,0.34012,0.00018,26.71705]
[1778833257904,28.46,80618.18,0.0,0.341,0.00018,26.74499]
[1778833261500,28.46,80622.9,0.0,0.34183,0.00018,26.77126]
[1778833261511,28.46,80622.9,0.0,0.34183,0.00018,26.77126]
[1778833261716,28.46,80622.9,0.0,0.34183,0.00018,26.77126]
[1778833261951,28.46,80619.86,0.0,0.34129,0.00018,26.75418]
[1778833263957,28.46,80611.22,0.0,0.33976,0.00018,26.70548]
[1778833264626,28.46,80611.22,0.0,0.33976,0.00018,26.70548]
[1778833264964,28.46,80608.16,0.0,0.33922,0.00018,26.68814]
[1778833266001,28.46,80608.16,0.0,0.33922,0.00018,26.68814]
[1778833266009,28.46,80590.41,0.0,0.33609,0.00018,26.5868]
[1778833267985,28.46,80590.42,0.0,0.33609,0.00018,26.58694]
[1778833273027,28.46,80592.2,0.0,0.33642,0.00018,26.5975]
[1778833278059,28.47,80595.0,0.0,0.33692,0.00018,26.61387]
[1778833283093,28.47,80595.95,0.0,0.3371,0.00018,26.61956]
[1778833288136,28.47,80594.14,0.0,0.33679,0.00018,26.60945]
[1778833291959,28.47,80594.27,0.0,0.33681,0.00018,26.61032]
[1778833292052,28.47,80595.34,0.0,0.33699,0.00018,26.61289]
[1778833294171,28.47,80586.22,0.0,0.33539,0.00018,26.5606]
[1778833299206,28.47,80590.56,0.0,0.33616,0.00018,26.58607]
[1778833304241,28.47,80594.3,0.0,0.33683,0.00018,26.60787]
[1778833307384,28.48,80594.78,0.0,0.33692,0.00018,26.61074]
[1778833307876,28.48,80595.71,0.0,0.33709,0.00018,26.6162]
[1778833308462,28.48,80595.71,0.0,0.33709,0.00018,26.6162]
[1778833309007,28.48,80607.12,0.0,0.3391,0.00018,26.68122]
[1778833311291,28.48,80612.49,0.0,0.34005,0.00018,26.71155]
[1778833316326,28.48,80612.08,0.0,0.33997,0.00018,26.70913]
[1778833319095,28.48,80610.81,0.0,0.33975,0.00018,26.70194]
[1778833319346,28.48,80606.47,0.0,0.33898,0.00018,26.67736]
[1778833323515,28.48,80600.27,0.0,0.33789,0.00018,26.64215]
[1778833323616,28.48,80602.82,0.0,0.33834,0.00018,26.6567]
[1778833324517,28.48,80602.82,0.0,0.33834,0.00018,26.6567]
[1778833324618,28.48,80606.21,0.0,0.33894,0.00018,26.67596]
[1778833330424,28.48,80613.41,0.0,0.3402,0.00018,26.71651]
[1778833335460,28.47,80603.05,0.0,0.33837,0.00018,26.65767]
[1778833340496,28.47,80599.84,0.0,0.33781,0.00018,26.63945]
[1778833345530,28.47,80606.36,0.0,0.33895,0.00018,26.67654]
[1778833350566,28.47,80588.13,0.0,0.33574,0.00018,26.57225]
[1778833351572,28.47,80588.1,0.0,0.33572,0.00018,26.56846]
[1778833353939,28.47,80587.57,0.0,0.33563,0.00018,26.56553]
[1778833354037,28.48,80587.96,0.0,0.3357,0.00018,26.56785]
[1778833359628,28.48,80586.89,0.0,0.33553,0.00018,26.56218]
[1778833364898,28.48,80587.25,0.0,0.3356,0.00018,26.56456]
[1778833364955,28.48,80588.61,0.0,0.33584,0.00018,26.57247]
[1778833366110,28.48,80588.61,0.0,0.33584,0.00018,26.57247]
[1778833366677,28.48,80594.5,0.0,0.33688,0.00018,26.60639]
[1778833371712,28.48,80598.47,0.0,0.33759,0.00018,26.6292]
[1778833376807,28.48,80605.24,0.0,0.33878,0.00018,26.66774]
[1778833381837,28.48,80605.76,0.0,0.33887,0.00018,26.6706]
[1778833384222,28.48,80597.44,0.0,0.3374,0.00018,26.62327]
[1778833389267,28.48,80591.86,0.0,0.33643,0.00018,26.59147]
[1778833394268,28.48,80598.96,0.0,0.33768,0.00018,26.63232]
[1778833399287,28.48,80598.33,0.0,0.33758,0.00018,26.62887]
[1778833404334,28.49,80593.66,0.0,0.33676,0.00018,26.60237]
[1778833408142,28.49,80601.67,0.0,0.33818,0.00018,26.64831]
[1778833410181,28.49,80609.66,0.0,0.33959,0.00018,26.69368]
[1778833415211,28.49,80606.66,0.0,0.33904,0.00018,26.67301]
[1778833420212,28.49,80607.7,0.0,0.33922,0.00018,26.67884]
[1778833425231,28.49,80606.37,0.0,0.33898,0.00018,26.67123]
[1778833425151,28.49,80616.57,0.0,0.34078,0.00018,26.72874]
[1778833426109,28.49,80616.57,0.0,0.34078,0.00018,26.72874]
[1778833426147,28.49,80616.57,0.0,0.34078,0.00018,26.72874]
[1778833432149,28.48,80620.19,0.0,0.34141,0.00018,26.74861]
[1778833437184,28.48,80619.01,0.0,0.34119,0.00018,26.74173]
[1778833439198,28.48,80606.37,0.0,0.33896,0.00018,26.67039]
[1778833444233,28.48,80610.15,0.0,0.33962,0.00018,26.69172]
[1778833449269,28.48,80610.91,0.0,0.33975,0.00018,26.69586]
[1778833454304,28.48,80607.32,0.0,0.33911,0.00018,26.67541]
[1778833461164,28.48,80606.34,0.0,0.33894,0.00018,26.66977]
[1778833467080,28.48,80609.34,0.0,0.33946,0.00018,26.68645]
[1778833472434,28.48,80609.69,0.0,0.33949,0.00018,26.68453]
[1778833477470,28.47,80609.99,0.0,0.33954,0.00018,26.68598]
[1778833482504,28.47,80608.87,0.0,0.33933,0.00018,26.67941]
[1778833487541,28.47,80608.5,0.0,0.33926,0.00018,26.6771]
[1778833489015,28.47,80608.5,0.0,0.33926,0.00018,26.6771]
[1778833489093,28.47,80608.5,0.0,0.33926,0.00018,26.6771]
[1778833489140,28.47,80608.5,0.0,0.33926,0.00018,26.6771]
[1778833489287,28.47,80608.66,0.0,0.33928,0.00018,26.67793]
[1778833490454,28.47,80608.66,0.0,0.33928,0.00018,26.67793]
[1778833490561,28.47,80591.88,0.0,0.33633,0.00018,26.58221]
[1778833491567,28.47,80586.12,0.0,0.33531,0.00018,26.54907]
[1778833494550,28.47,80586.42,0.0,0.33537,0.00018,26.55094]
[1778833495149,28.47,80587.32,0.0,0.33553,0.00018,26.55627]
[1778833496639,28.47,80587.34,0.0,0.33554,0.00018,26.55646]
[1778833496680,28.47,80587.34,0.0,0.33554,0.00018,26.55646]
[1778833498613,28.47,80588.2,0.0,0.33569,0.00018,26.56149]
[1778833498676,28.47,80588.2,0.0,0.33569,0.00018,26.56149]
[1778833507682,28.48,80594.88,0.0,0.33689,0.00018,26.60049]
[1778833512715,28.48,80598.53,0.0,0.33754,0.00018,26.62154]
[1778833516585,28.48,80600.29,0.0,0.33785,0.00018,26.63164]
[1778833516639,28.48,80600.29,0.0,0.33785,0.00018,26.63164]
[1778833517180,28.48,80600.29,0.0,0.33785,0.00018,26.63164]
[1778833517217,28.48,80600.29,0.0,0.33785,0.00018,26.63164]
[1778833518454,28.48,80601.6,0.0,0.33808,0.00018,26.63912]
[1778833519284,28.48,80601.33,0.0,0.33803,0.00018,26.6376]
[1778833524312,28.48,80604.85,0.0,0.33865,0.00018,26.6576]
[1778833529350,28.48,80609.9,0.0,0.33954,0.00018,26.68611]
[1778833534363,28.48,80611.31,0.0,0.33976,0.00018,26.69016]
[1778833537612,28.47,80614.29,0.0,0.34028,0.00018,26.70675]
[1778833537650,28.47,80614.29,0.0,0.34028,0.00018,26.70675]
[1778833542680,28.47,80612.54,0.0,0.33996,0.00018,26.6966]
[1778833547700,28.47,80616.32,0.0,0.34062,0.00018,26.71753]
[1778833552717,28.47,80610.34,0.0,0.33955,0.00018,26.6835]
[1778833557738,28.47,80613.95,0.0,0.34018,0.00018,26.70365]
[1778833562782,28.47,80615.4,0.0,0.34043,0.00018,26.7115]
[1778833567847,28.46,80611.05,0.0,0.33965,0.00018,26.68672]
[1778833570292,28.46,80602.32,0.0,0.33811,0.00018,26.63706]
[1778833570954,28.46,80602.32,0.0,0.33811,0.00018,26.63706]
[1778833571336,28.46,80602.32,0.0,0.33811,0.00018,26.63706]
[1778833572476,28.46,80594.42,0.0,0.33671,0.00018,26.59188]
[1778833577485,28.46,80601.46,0.0,0.33796,0.00018,26.63224]
[1778833582561,28.46,80602.76,0.0,0.33819,0.00018,26.63973]
[1778833587609,28.47,80607.01,0.0,0.33894,0.00018,26.66398]
[1778833589510,28.47,80598.21,0.0,0.33739,0.00018,26.6139]
[1778833593117,28.47,80597.48,0.0,0.33725,0.00018,26.60617]
[1778833593128,28.47,80597.48,0.0,0.33725,0.00018,26.60617]
[1778833593285,28.47,80597.48,0.0,0.33725,0.00018,26.60621]
[1778833595298,28.47,80587.93,0.0,0.3356,0.00018,26.55241]
[1778833599326,28.49,80579.89,0.0,0.33427,0.00018,26.5085]
[1778833601076,28.49,80576.02,0.0,0.3336,0.00018,26.48613]
[1778833601088,28.49,80576.02,0.0,0.3336,0.00018,26.48613]
[1778833601367,28.49,80576.76,0.0,0.33373,0.00018,26.49057]
[1778833606422,28.49,80576.62,0.0,0.33372,0.00018,26.49027]
[1778833608083,28.49,80577.98,0.0,0.33397,0.00018,26.49844]
[1778833613092,28.5,80575.46,0.0,0.33355,0.00018,26.48446]
[1778833616763,28.5,80575.11,0.0,0.33351,0.00018,26.483]
[1778833621782,28.5,80576.15,0.0,0.33371,0.00018,26.48977]
[1778833622169,28.5,80576.15,0.0,0.33371,0.00018,26.48977]
[1778833622203,28.5,80576.15,0.0,0.33371,0.00018,26.48977]
[1778833622234,28.5,80576.15,0.0,0.33371,0.00018,26.48977]
[1778833622331,28.5,80575.82,0.0,0.33366,0.00018,26.488]
[1778833626601,28.5,80570.11,0.0,0.33264,0.00018,26.45409]
[1778833626612,28.5,80570.11,0.0,0.33264,0.00018,26.45409]
[1778833626663,28.5,80571.39,0.0,0.33286,0.00018,26.46146]
[1778833631802,28.5,80576.37,0.0,0.33372,0.00018,26.49002]
[1778833638451,28.49,80578.05,0.0,0.33398,0.00018,26.49867]
[1778833643637,28.49,80578.87,0.0,0.3341,0.00018,26.50275]
[1778833648673,28.48,80577.74,0.0,0.33388,0.00018,26.49543]
[1778833654238,28.48,80579.85,0.0,0.33421,0.00018,26.50339]
[1778833659755,28.47,80578.71,0.0,0.33397,0.00018,26.49551]
[1778833664191,28.47,80579.67,0.0,0.33413,0.00018,26.50077]
[1778833664320,28.47,80579.67,0.0,0.33413,0.00018,26.50077]
[1778833664435,28.47,80579.67,0.0,0.33413,0.00018,26.50077]
[1778833664471,28.47,80579.67,0.0,0.33413,0.00018,26.50077]
[1778833664407,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833664681,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833664725,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833664890,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833664964,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833665159,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833665210,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833665370,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833665415,28.47,80572.93,0.0,0.33293,0.00018,26.46119]
[1778833665449,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833665589,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833665622,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833665793,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833665829,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666091,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666182,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666292,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666319,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666498,28.47,80559.38,0.0,0.33055,0.00017,26.38117]
[1778833666377,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666536,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666699,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666742,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666916,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666962,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833666970,28.47,80562.92,0.0,0.33116,0.00018,26.4017]
[1778833667274,28.46,80562.34,0.0,0.33104,0.00017,26.39791]
[1778833668504,28.46,80562.34,0.0,0.33104,0.00017,26.39791]
[1778833668513,28.46,80561.3,0.0,0.33085,0.00017,26.39141]
[1778833671390,28.46,80558.86,0.0,0.3304,0.00017,26.37628]
[1778833671417,28.46,80558.86,0.0,0.3304,0.00017,26.37628]
[1778833671443,28.46,80558.86,0.0,0.3304,0.00017,26.37628]
[1778833671518,28.46,80559.26,0.0,0.33046,0.00017,26.37831]
[1778833673836,28.45,80559.32,0.0,0.33045,0.00017,26.37799]
[1778833674489,28.45,80556.11,0.0,0.32988,0.00017,26.35866]
[1778833676524,28.45,80544.63,0.0,0.32785,0.00017,26.28962]
[1778833678402,28.45,80543.66,0.0,0.32768,0.00017,26.28353]
[1778833678432,28.45,80543.66,0.0,0.32768,0.00017,26.28353]
[1778833678495,28.44,80541.8,0.0,0.32734,0.00017,26.27211]
[1778833680556,28.44,80537.47,0.0,0.32657,0.00017,26.24556]
[1778833680924,28.44,80526.92,0.0,0.32473,0.00017,26.18151]
[1778833681648,28.44,80526.92,0.0,0.32473,0.00017,26.18151]
[1778833681665,28.44,80526.92,0.0,0.32473,0.00017,26.18151]
[1778833681904,28.44,80526.92,0.0,0.32472,0.00017,26.18131]
[1778833685513,28.44,80525.17,0.0,0.32441,0.00017,26.1703]
[1778833685514,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833685787,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833685803,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833686004,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833686257,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833686419,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833686505,28.44,80519.94,0.0,0.32349,0.00017,26.13824]
[1778833686423,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833686626,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833686710,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833686839,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833686932,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833686961,28.44,80494.49,0.0,0.31908,0.00017,25.98098]
[1778833687298,28.43,80494.92,0.0,0.3191,0.00017,25.98192]
[1778833690885,28.41,80492.7,0.0,0.31861,0.00017,25.96441]
[1778833690899,28.41,80492.7,0.0,0.31861,0.00017,25.96441]
[1778833691445,28.41,80498.54,0.0,0.3196,0.00017,25.99993]
[1778833696509,28.4,80497.73,0.0,0.31942,0.00017,25.99344]
[1778833700739,28.39,80493.17,0.0,0.3186,0.00017,25.96399]
[1778833700792,28.39,80493.17,0.0,0.3186,0.00017,25.96399]
[1778833701811,28.4,80493.17,0.0,0.3186,0.00017,25.96404]
[1778833701827,28.4,80493.17,0.0,0.3186,0.00017,25.96404]
[1778833701884,28.4,80493.17,0.0,0.3186,0.00017,25.96404]
[1778833702051,28.4,80491.77,0.0,0.31836,0.00017,25.95541]
[1778833703953,28.39,80491.97,0.0,0.31838,0.00017,25.95611]
[1778833704053,28.39,80491.97,0.0,0.31838,0.00017,25.95611]
[1778833704305,28.39,80491.97,0.0,0.31838,0.00017,25.95611]
[1778833704390,28.39,80492.31,0.0,0.31842,0.00017,25.95771]
[1778833708214,28.38,80495.14,0.0,0.31886,0.00017,25.97356]
[1778833708226,28.38,80495.14,0.0,0.31886,0.00017,25.97356]
[1778833708242,28.38,80498.7,0.0,0.31945,0.00017,25.99489]
[1778833714078,28.36,80499.91,0.0,0.3195,0.00017,25.99391]
[1778833714142,28.36,80499.91,0.0,0.3195,0.00017,25.99391]
[1778833714239,28.35,80508.22,0.0,0.32093,0.00017,26.04544]
[1778833716591,28.35,80508.64,0.0,0.321,0.00017,26.04786]
[1778833716623,28.35,80508.64,0.0,0.321,0.00017,26.04786]
[1778833717158,28.35,80508.87,0.0,0.32104,0.00017,26.04921]
[1778833722191,28.35,80515.64,0.0,0.3222,0.00017,26.09059]
[1778833723559,28.35,80515.64,0.0,0.3222,0.00017,26.09059]
[1778833724566,28.35,80515.52,0.0,0.32218,0.00017,26.08965]
[1778833729604,28.35,80522.98,0.0,0.32346,0.00017,26.13493]
[1778833733489,28.35,80532.25,0.0,0.32506,0.00017,26.19101]
[1778833738507,28.34,80529.99,0.0,0.32464,0.00017,26.17653]
[1778833743546,28.34,80536.05,0.0,0.32567,0.00017,26.21241]
[1778833748636,28.33,80528.28,0.0,0.32428,0.00017,26.16396]
[1778833752661,28.33,80517.64,0.0,0.32241,0.00017,26.09807]
[1778833757741,28.33,80517.49,0.0,0.32237,0.00017,26.09663]
[1778833762778,28.32,80518.01,0.0,0.32244,0.00017,26.09939]
[1778833767832,28.32,80512.98,0.0,0.32155,0.00017,26.06772]
[1778833770606,28.32,80504.33,0.0,0.32003,0.00017,26.01364]
[1778833772594,28.32,80497.68,0.0,0.31885,0.00017,25.96819]
[1778833777653,28.31,80499.04,0.0,0.31906,0.00017,25.97572]
[1778833782690,28.3,80497.9,0.0,0.31878,0.00017,25.96583]
[1778833787732,28.3,80498.5,0.0,0.31888,0.00017,25.96924]
[1778833792732,28.3,80499.53,0.0,0.31905,0.00017,25.97533]
[1778833797757,28.29,80504.11,0.0,0.31983,0.00017,26.00349]
[1778833802758,28.29,80509.23,0.0,0.3207,0.00017,26.0348]
[1778833807404,28.29,80511.24,0.0,0.32104,0.00017,26.04678]
[1778833807454,28.29,80511.24,0.0,0.32104,0.00017,26.04678]
[1778833807565,28.29,80510.8,0.0,0.32096,0.00017,26.04397]
[1778833808067,28.29,80510.8,0.0,0.32096,0.00017,26.04397]
[1778833808477,28.29,80494.14,0.0,0.31806,0.00017,25.93987]
[1778833809569,28.29,80479.77,0.0,0.31557,0.00017,25.84884]
[1778833810407,28.29,80479.77,0.0,0.31557,0.00017,25.84884]
[1778833810517,28.29,80479.77,0.0,0.31557,0.00017,25.84884]
[1778833810619,28.29,80480.38,0.0,0.31568,0.00017,25.85275]
[1778833813083,28.29,80475.52,0.0,0.31483,0.00017,25.82174]
[1778833813162,28.29,80473.3,0.0,0.31445,0.00017,25.80754]
[1778833818875,28.29,80472.23,0.0,0.31426,0.00017,25.80063]
[1778833823909,28.29,80466.68,0.0,0.3133,0.00017,25.76507]
[1778833825996,28.29,80458.13,0.0,0.31183,0.00017,25.71009]
[1778833827012,28.29,80458.13,0.0,0.31183,0.00017,25.71009]
[1778833827021,28.29,80458.13,0.0,0.31183,0.00017,25.71009]
[1778833827665,28.29,80457.3,0.0,0.31169,0.00017,25.70484]
[1778833831884,28.29,80454.81,0.0,0.31127,0.00017,25.689]
[1778833831942,28.29,80454.81,0.0,0.31127,0.00017,25.689]
[1778833832645,28.29,80451.51,0.0,0.31069,0.00017,25.66406]
[1778833833607,28.29,80436.94,0.0,0.30818,0.00017,25.56885]
[1778833834180,28.29,80436.94,0.0,0.30818,0.00017,25.56885]
[1778833834192,28.29,80436.94,0.0,0.30818,0.00017,25.56885]
[1778833834679,28.29,80437.4,0.0,0.30826,0.00017,25.5717]
[1778833835902,28.29,80438.03,0.0,0.30836,0.00017,25.57565]
[1778833836581,28.29,80432.55,0.0,0.30742,0.00017,25.53955]
[1778833841607,28.29,80432.75,0.0,0.30744,0.00017,25.5404]
[1778833846671,28.28,80433.41,0.0,0.30754,0.00017,25.54416]
[1778833850601,28.28,80432.73,0.0,0.30741,0.00017,25.53929]
[1778833850633,28.28,80434.26,0.0,0.30767,0.00017,25.54925]
[1778833850747,28.28,80434.26,0.0,0.30767,0.00017,25.54925]
[1778833852646,28.28,80427.1,0.0,0.30645,0.00017,25.50213]
[1778833852865,28.28,80421.14,0.0,0.30542,0.00017,25.46257]
[1778833853158,28.28,80421.14,0.0,0.30542,0.00017,25.46257]
[1778833853269,28.28,80421.14,0.0,0.30542,0.00017,25.46257]
[1778833853287,28.28,80421.14,0.0,0.30542,0.00017,25.46257]
[1778833853318,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833853778,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833853813,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833853933,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854102,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854229,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854312,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854353,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854512,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854560,28.28,80400.9,0.0,0.30198,0.00017,25.32762]
[1778833854611,28.28,80389.38,0.0,0.3,0.00017,25.24893]
[1778833854718,28.28,80389.38,0.0,0.3,0.00017,25.24893]
[1778833855229,28.28,80389.38,0.0,0.3,0.00017,25.24893]
[1778833855268,28.28,80389.38,0.0,0.3,0.00017,25.24893]
[1778833855275,28.28,80389.38,0.0,0.3,0.00017,25.24893]
[1778833855374,28.28,80386.62,0.0,0.29953,0.00017,25.23035]
[1778833861186,28.29,80395.69,0.0,0.3012,0.00017,25.29636]
[1778833866112,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866127,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866280,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866302,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866331,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866406,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866452,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866616,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866658,28.3,80401.35,0.0,0.30218,0.00017,25.33534]
[1778833866639,28.3,80402.98,0.0,0.30246,0.00017,25.34637]
[1778833866763,28.3,80402.98,0.0,0.30246,0.00017,25.34637]
[1778833866806,28.3,80402.98,0.0,0.30246,0.00017,25.34637]
[1778833866952,28.3,80402.98,0.0,0.30246,0.00017,25.34637]
[1778833866987,28.3,80402.98,0.0,0.30246,0.00017,25.34637]
[1778833867591,28.3,80403.14,0.0,0.30249,0.00017,25.34749]
[1778833868400,28.3,80403.14,0.0,0.30249,0.00017,25.34749]
[1778833868416,28.3,80403.14,0.0,0.30249,0.00017,25.34749]
[1778833868424,28.3,80402.55,0.0,0.30239,0.00017,25.34359]
[1778833872263,28.3,80393.29,0.0,0.30082,0.00017,25.2815]
[1778833874362,28.3,80390.36,0.0,0.30033,0.00017,25.26177]
[1778833874672,28.3,80392.2,0.0,0.30065,0.00017,25.2747]
[1778833875126,28.3,80392.2,0.0,0.30065,0.00017,25.2747]
[1778833875284,28.3,80392.2,0.0,0.30065,0.00017,25.2747]
[1778833878842,28.3,80400.37,0.0,0.30204,0.00017,25.32989]
[1778833878856,28.3,80400.37,0.0,0.30204,0.00017,25.32989]
[1778833879646,28.3,80412.82,0.0,0.30416,0.00017,25.41311]
[1778833881428,28.3,80414.49,0.0,0.30445,0.00017,25.4242]
[1778833881471,28.3,80414.49,0.0,0.30445,0.00017,25.4242]
[1778833885727,28.3,80413.14,0.0,0.30421,0.00017,25.41517]
[1778833886365,28.3,80413.76,0.0,0.30432,0.00017,25.41925]
[1778833889017,28.3,80413.71,0.0,0.30431,0.00017,25.41887]
[1778833889387,28.3,80418.19,0.0,0.30507,0.00017,25.44858]
[1778833890724,28.3,80430.55,0.0,0.30718,0.00017,25.53006]
[1778833891076,28.3,80430.55,0.0,0.30718,0.00017,25.53006]
[1778833891329,28.3,80430.55,0.0,0.30718,0.00017,25.53006]
[1778833891403,28.3,80435.63,0.0,0.30802,0.00017,25.55963]
[1778833893131,28.3,80435.63,0.0,0.30803,0.00017,25.55989]
[1778833893396,28.3,80435.63,0.0,0.30803,0.00017,25.55989]
[1778833893416,28.3,80435.63,0.0,0.30803,0.00017,25.55989]
[1778833893451,28.3,80435.63,0.0,0.30803,0.00017,25.55989]
[1778833893532,28.3,80435.63,0.0,0.30803,0.00017,25.55989]
[1778833893557,28.31,80438.68,0.0,0.30857,0.00017,25.58031]
[1778833899742,28.31,80442.26,0.0,0.30921,0.00017,25.6048]
[1778833901144,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901408,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901411,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901477,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901735,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901747,28.31,80439.95,0.0,0.30883,0.00017,25.59022]
[1778833901929,28.31,80439.9,0.0,0.30883,0.00017,25.59014]
[1778833902478,28.31,80439.9,0.0,0.30882,0.00017,25.59002]
[1778833903485,28.31,80427.64,0.0,0.30673,0.00017,25.50961]
[1778833903788,28.31,80427.64,0.0,0.30673,0.00017,25.50961]
[1778833904493,28.31,80421.93,0.0,0.30575,0.00017,25.47193]
[1778833906880,28.31,80424.49,0.0,0.30619,0.00017,25.48877]
[1778833906897,28.31,80424.49,0.0,0.30619,0.00017,25.48877]
[1778833906978,28.31,80424.49,0.0,0.30619,0.00017,25.48877]
[1778833907127,28.31,80424.49,0.0,0.30619,0.00017,25.48877]
[1778833907552,28.31,80424.49,0.0,0.30619,0.00017,25.48877]
[1778833907653,28.31,80431.23,0.0,0.30734,0.00017,25.5331]
[1778833909398,28.31,80431.23,0.0,0.30733,0.00017,25.53304]
[1778833909529,28.31,80431.85,0.0,0.30744,0.00017,25.53705]
[1778833912018,28.31,80436.5,0.0,0.30823,0.00017,25.56738]
[1778833912037,28.31,80436.5,0.0,0.30823,0.00017,25.56738]
[1778833912061,28.31,80436.5,0.0,0.30823,0.00017,25.56738]
[1778833912550,28.31,80439.46,0.0,0.30873,0.00017,25.58664]
[1778833913754,28.31,80439.46,0.0,0.30873,0.00017,25.58664]
[1778833914563,28.31,80439.97,0.0,0.30882,0.00017,25.5898]
[1778833915816,28.31,80443.14,0.0,0.30936,0.00017,25.61037]
[1778833915821,28.31,80443.14,0.0,0.30936,0.00017,25.61037]
[1778833916720,28.31,80444.23,0.0,0.30954,0.00017,25.61736]
[1778833917854,28.31,80452.12,0.0,0.31089,0.00017,25.66849]
[1778833917857,28.31,80452.12,0.0,0.31089,0.00017,25.66849]
[1778833918592,28.31,80452.12,0.0,0.3109,0.00017,25.6687]
[1778833919053,28.31,80452.12,0.0,0.3109,0.00017,25.6687]
[1778833919101,28.31,80452.12,0.0,0.3109,0.00017,25.6687]
[1778833919747,28.31,80452.12,0.0,0.3109,0.00017,25.6687]
[1778833919758,28.31,80452.12,0.0,0.3109,0.00017,25.6687]
[1778833920700,28.31,80457.66,0.0,0.31186,0.00017,25.70492]
[1778833921321,28.31,80457.66,0.0,0.31186,0.00017,25.70492]
[1778833921613,28.31,80457.66,0.0,0.31187,0.00017,25.7051]
[1778833925640,28.32,80449.07,0.0,0.31042,0.00017,25.65044]
[1778833930676,28.32,80458.84,0.0,0.31211,0.00017,25.71403]
[1778833932590,28.32,80463.35,0.0,0.31289,0.00017,25.74322]
[1778833932596,28.32,80463.35,0.0,0.31289,0.00017,25.74322]
[1778833932690,28.32,80463.62,0.0,0.31294,0.00017,25.74512]
[1778833936930,28.32,80465.45,0.0,0.31327,0.00017,25.75748]
[1778833937724,28.33,80466.42,0.0,0.31348,0.00017,25.76505]
[1778833942795,28.33,80479.15,0.0,0.31568,0.00017,25.84663]
[1778833946649,28.33,80483.98,0.0,0.31652,0.00017,25.87726]
[1778833946823,28.33,80485.79,0.0,0.31683,0.00017,25.8887]
[1778833951860,28.33,80489.92,0.0,0.31752,0.00017,25.91087]
[1778833953360,28.33,80490.56,0.0,0.31763,0.00017,25.91487]
[1778833953481,28.33,80490.56,0.0,0.31763,0.00017,25.91487]
[1778833953506,28.33,80490.69,0.0,0.31766,0.00017,25.91567]
[1778833955022,28.33,80491.8,0.0,0.31785,0.00017,25.92269]
[1778833957893,28.33,80503.39,0.0,0.31986,0.00017,25.99526]
[1778833958566,28.33,80503.39,0.0,0.31986,0.00017,25.99526]
[1778833958578,28.33,80503.39,0.0,0.31986,0.00017,25.99526]
[1778833958627,28.33,80503.39,0.0,0.31986,0.00017,25.99526]
[1778833958632,28.33,80503.39,0.0,0.31986,0.00017,25.99526]
[1778833958702,28.33,80503.02,0.0,0.31979,0.00017,25.99293]
[1778833961944,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833961953,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833961989,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962075,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962177,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962404,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962586,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962644,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962808,28.33,80509.64,0.0,0.32094,0.00017,26.03402]
[1778833962861,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963059,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963136,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963284,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963323,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963513,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963566,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963727,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963774,28.33,80513.88,0.0,0.32168,0.00017,26.06021]
[1778833963826,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833963954,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964012,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964158,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964193,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964408,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964459,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964618,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964667,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964845,28.33,80520.2,0.0,0.32278,0.00017,26.09911]
[1778833964766,28.33,80520.24,0.0,0.32278,0.00017,26.09925]
[1778833966223,28.33,80520.24,0.0,0.32278,0.00017,26.09925]
[1778833966261,28.33,80520.24,0.0,0.32278,0.00017,26.09925]
[1778833966385,28.33,80516.83,0.0,0.32218,0.00017,26.07813]
[1778833969286,28.33,80515.14,0.0,0.32188,0.00017,26.0675]
[1778833969835,28.32,80509.21,0.0,0.32081,0.00017,26.02932]
[1778833971755,28.32,80508.78,0.0,0.32073,0.00017,26.0266]
[1778833971764,28.32,80508.78,0.0,0.32073,0.00017,26.0266]
[1778833971776,28.32,80507.67,0.0,0.32054,0.00017,26.01965]
[1778833976804,28.32,80505.47,0.0,0.32015,0.00017,26.0058]
[1778833977510,28.32,80506.02,0.0,0.32024,0.00017,26.00919]
[1778833977679,28.32,80504.11,0.0,0.31991,0.00017,25.99726]
[1778833980692,28.32,80505.03,0.0,0.32007,0.00017,26.00293]
[1778833980779,28.32,80500.76,0.0,0.31933,0.00017,25.9762]
[1778833981252,28.32,80492.45,0.0,0.31788,0.00017,25.92412]
[1778833983447,28.32,80492.45,0.0,0.31788,0.00017,25.92404]
[1778833983530,28.32,80490.82,0.0,0.3176,0.00017,25.91372]
[1778833985837,28.32,80490.82,0.0,0.3176,0.00017,25.91372]
[1778833985859,28.32,80491.12,0.0,0.31765,0.00017,25.91556]
[1778833987821,28.32,80489.38,0.0,0.31735,0.00017,25.90461]
[1778833987827,28.32,80489.38,0.0,0.31735,0.00017,25.90461]
[1778833987868,28.32,80482.25,0.0,0.31611,0.00017,25.85952]
[1778833993150,28.32,80485.77,0.0,0.31672,0.00017,25.88183]
[1778833996481,28.32,80494.98,0.0,0.31832,0.00017,25.93975]
[1778834001208,28.31,80481.65,0.0,0.316,0.00017,25.85539]
[1778834004768,28.32,80478.4,0.0,0.31544,0.00017,25.83478]
[1778834004816,28.32,80475.99,0.0,0.31502,0.00017,25.81949]
[1778834005794,28.32,80475.99,0.0,0.31502,0.00017,25.81949]
[1778834005805,28.32,80475.99,0.0,0.31502,0.00017,25.81949]
[1778834005818,28.32,80473.0,0.0,0.31451,0.00017,25.80047]
[1778834010870,28.32,80470.58,0.0,0.3141,0.00017,25.78519]
[1778834013722,28.32,80474.44,0.0,0.31474,0.00017,25.8062]
[1778834014585,28.32,80478.86,0.0,0.31551,0.00017,25.83433]
[1778834014678,28.32,80480.22,0.0,0.31574,0.00017,25.84296]
[1778834016590,28.32,80480.22,0.0,0.31574,0.00017,25.84296]
[1778834016914,28.32,80488.11,0.0,0.31711,0.00017,25.89283]
[1778834020614,28.32,80492.87,0.0,0.31793,0.00017,25.92269]
[1778834020817,28.32,80492.05,0.0,0.31778,0.00017,25.91739]
[1778834024718,28.31,80494.78,0.0,0.31825,0.00017,25.93432]
[1778834024748,28.31,80494.17,0.0,0.31814,0.00017,25.9304]
[1778834026721,28.31,80494.17,0.0,0.31814,0.00017,25.9304]
[1778834026848,28.31,80494.43,0.0,0.31818,0.00017,25.93184]
[1778834031866,28.31,80498.61,0.0,0.31889,0.00017,25.95762]
[1778834035338,28.31,80505.36,0.0,0.32005,0.00017,25.99937]
[1778834035855,28.31,80506.09,0.0,0.32017,0.00017,26.00383]
[1778834037222,28.31,80511.54,0.0,0.32112,0.00017,26.0376]
[1778834037890,28.31,80514.73,0.0,0.32167,0.00017,26.05725]
[1778834040867,28.31,80523.33,0.0,0.32316,0.00017,26.10989]
[1778834041833,28.31,80523.33,0.0,0.32316,0.00017,26.10989]
[1778834041897,28.31,80525.71,0.0,0.32357,0.00017,26.12434]
[1778834043657,28.3,80526.22,0.0,0.32365,0.00017,26.1273]
[1778834043930,28.3,80528.2,0.0,0.32399,0.00017,26.13927]
[1778834044959,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045479,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045588,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045608,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045795,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045876,28.3,80543.6,0.0,0.32669,0.00018,26.23289]
[1778834045897,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046014,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046052,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046215,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046264,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046436,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046471,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046513,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046641,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046671,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046857,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046891,28.29,80549.6,0.0,0.32768,0.00018,26.26734]
[1778834046933,28.29,80550.92,0.0,0.32791,0.00018,26.27509]
[1778834047073,28.29,80550.92,0.0,0.32791,0.00018,26.27509]
[1778834047100,28.29,80550.92,0.0,0.32791,0.00018,26.27509]
[1778834047115,28.29,80550.92,0.0,0.32791,0.00018,26.27509]
[1778834047727,28.29,80553.65,0.0,0.32838,0.00018,26.29129]
[1778834048630,28.29,80553.65,0.0,0.32838,0.00018,26.29129]
[1778834048670,28.29,80553.65,0.0,0.32838,0.00018,26.29129]
[1778834048850,28.29,80561.73,0.0,0.3298,0.00018,26.33942]
[1778834049929,28.29,80561.73,0.0,0.3298,0.00018,26.33942]
[1778834053706,28.29,80561.97,0.0,0.32981,0.00018,26.33985]
[1778834053708,28.29,80561.97,0.0,0.32981,0.00018,26.33985]
[1778834053822,28.29,80561.97,0.0,0.32981,0.00018,26.33985]
[1778834053831,28.29,80561.97,0.0,0.32981,0.00018,26.33985]
[1778834053879,28.28,80558.91,0.0,0.32926,0.00018,26.32133]
[1778834058906,28.27,80552.34,0.0,0.32801,0.00018,26.27889]
[1778834063972,28.22,80550.57,0.0,0.32741,0.00018,26.25865]
[1778834069032,28.21,80546.39,0.0,0.32659,0.00018,26.23081]
[1778834074067,28.2,80547.47,0.0,0.32674,0.00018,26.23287]
[1778834079120,28.2,80552.38,0.0,0.32758,0.00018,26.26179]
[1778834084128,28.19,80556.59,0.0,0.32824,0.00018,26.28464]
[1778834089159,28.18,80557.68,0.0,0.32841,0.00018,26.29033]
[1778834094224,28.17,80561.14,0.0,0.32894,0.00018,26.30852]
[1778834099234,28.16,80560.92,0.0,0.32886,0.00018,26.30617]
[1778834104035,28.16,80564.55,0.0,0.32947,0.00018,26.32693]
[1778834104067,28.16,80564.55,0.0,0.32947,0.00018,26.32693]
[1778834104931,28.16,80564.55,0.0,0.32947,0.00018,26.32671]
[1778834109974,28.15,80565.0,0.0,0.32952,0.00018,26.32851]
[1778834115016,28.15,80567.03,0.0,0.32984,0.00018,26.33953]
[1778834116867,28.14,80566.7,0.0,0.32977,0.00018,26.33708]
[1778834117015,28.13,80569.51,0.0,0.33019,0.00018,26.35156]
[1778834120039,28.11,80579.81,0.0,0.33192,0.00018,26.40974]
[1778834124015,28.11,80593.6,0.0,0.33433,0.00018,26.49009]
[1778834126292,28.07,80596.46,0.0,0.33463,0.00018,26.50048]
[1778834127030,28.06,80596.57,0.0,0.33455,0.00018,26.49797]
[1778834129821,28.02,80591.96,0.0,0.33353,0.00018,26.46466]
[1778834129969,28.02,80591.83,0.0,0.3335,0.00018,26.46361]
[1778834134975,28.01,80591.4,0.0,0.33337,0.00018,26.45631]
[1778834140012,28.01,80591.77,0.0,0.33339,0.00018,26.45715]
[1778834145045,28.0,80594.62,0.0,0.33386,0.00018,26.4727]
[1778834150060,27.99,80593.26,0.0,0.33358,0.00018,26.46343]
[1778834153095,27.99,80595.18,0.0,0.3339,0.00018,26.47409]
[1778834153325,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834153398,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834153585,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834153596,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834153805,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834154064,27.99,80596.91,0.0,0.3342,0.00018,26.4841]
[1778834154018,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154180,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154288,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154336,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154621,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154665,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154887,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154912,27.99,80582.87,0.0,0.33169,0.00018,26.4005]
[1778834154986,27.99,80563.92,0.0,0.32831,0.00018,26.28622]
[1778834155179,27.99,80563.92,0.0,0.32831,0.00018,26.28622]
[1778834155316,27.99,80563.92,0.0,0.32831,0.00018,26.28622]
[1778834155841,27.99,80563.92,0.0,0.32831,0.00018,26.28622]
[1778834155924,27.99,80565.18,0.0,0.32853,0.00018,26.29374]
[1778834158832,27.98,80562.42,0.0,0.32804,0.00018,26.2768]
[1778834158912,27.98,80559.92,0.0,0.32758,0.00018,26.26124]
[1778834162424,27.98,80559.99,0.0,0.32758,0.00018,26.26132]
[1778834163111,27.98,80560.68,0.0,0.32769,0.00018,26.26515]
[1778834168112,27.98,80553.1,0.0,0.32633,0.00018,26.21817]
[1778834173141,27.97,80553.41,0.0,0.32636,0.00018,26.21917]
[1778834175887,27.97,80555.3,0.0,0.32668,0.00018,26.23042]
[1778834176112,27.97,80557.74,0.0,0.32711,0.00018,26.24522]
[1778834176678,27.97,80557.74,0.0,0.32711,0.00018,26.24522]
[1778834177020,27.97,80566.98,0.0,0.32875,0.00018,26.3013]
[1778834179191,27.97,80569.89,0.0,0.32925,0.00018,26.31857]
[1778834180099,27.97,80570.51,0.0,0.32936,0.00018,26.32215]
[1778834185122,27.96,80572.08,0.0,0.32962,0.00018,26.33095]
[1778834190157,27.96,80568.97,0.0,0.32903,0.00018,26.31117]
[1778834195173,27.95,80567.16,0.0,0.32867,0.00018,26.29571]
[1778834200182,27.95,80566.57,0.0,0.32854,0.00018,26.29133]
[1778834201099,27.95,80566.57,0.0,0.32854,0.00018,26.29133]
[1778834201079,27.95,80578.76,0.0,0.3307,0.00018,26.36477]
[1778834201607,27.95,80578.76,0.0,0.3307,0.00018,26.36477]
[1778834202967,27.94,80585.45,0.0,0.33182,0.00018,26.40256]
[1778834208579,27.9,80588.41,0.0,0.33213,0.00018,26.41333]
[1778834210359,27.87,80592.19,0.0,0.3326,0.00018,26.42938]
[1778834211090,27.85,80592.56,0.0,0.3326,0.00018,26.42936]
[1778834215139,27.8,80600.78,0.0,0.33379,0.00018,26.46928]
[1778834220141,27.77,80612.82,0.0,0.33575,0.00018,26.53407]
[1778834225163,27.77,80613.37,0.0,0.33585,0.00018,26.53735]
[1778834226491,27.77,80617.05,0.0,0.33652,0.00018,26.55938]
[1778834227119,27.77,80621.79,0.0,0.33738,0.00018,26.58716]
[1778834228547,27.77,80623.91,0.0,0.33776,0.00018,26.59953]
[1778834228559,27.77,80623.91,0.0,0.33776,0.00018,26.59953]
[1778834228978,27.77,80623.91,0.0,0.33776,0.00018,26.59953]
[1778834229017,27.77,80624.06,0.0,0.33779,0.00018,26.60039]
[1778834230613,27.77,80624.44,0.0,0.33786,0.00018,26.60258]
[1778834231818,27.77,80624.44,0.0,0.33785,0.00018,26.60254]
[1778834236853,27.77,80627.44,0.0,0.33839,0.00018,26.61991]
[1778834241887,27.76,80624.0,0.0,0.3377,0.00018,26.59774]
[1778834247078,27.76,80629.26,0.0,0.33864,0.00018,26.62791]
[1778834252386,27.75,80635.55,0.0,0.33975,0.00018,26.66034]
[1778834252890,27.75,80635.55,0.0,0.33975,0.00018,26.66034]
[1778834252928,27.75,80635.55,0.0,0.33975,0.00018,26.66034]
[1778834258002,27.75,80638.57,0.0,0.34027,0.00018,26.67721]
[1778834263041,27.75,80639.0,0.0,0.34034,0.00018,26.67927]
[1778834267593,27.75,80641.42,0.0,0.34077,0.00018,26.69283]
[1778834268077,27.74,80640.23,0.0,0.34055,0.00018,26.68588]
[1778834273111,27.74,80634.24,0.0,0.33945,0.00018,26.65085]
[1778834276714,27.74,80635.72,0.0,0.33971,0.00018,26.65919]
[1778834276733,27.74,80635.72,0.0,0.33971,0.00018,26.65919]
[1778834276874,27.74,80635.72,0.0,0.33971,0.00018,26.65919]
[1778834276992,27.74,80635.72,0.0,0.33971,0.00018,26.65919]
[1778834277218,27.74,80634.34,0.0,0.33945,0.00018,26.65112]
[1778834277855,27.74,80634.34,0.0,0.33945,0.00018,26.65112]
[1778834278146,27.74,80634.34,0.0,0.33945,0.00018,26.65103]
[1778834279937,27.74,80632.95,0.0,0.3392,0.00018,26.64289]
[1778834280160,27.74,80632.99,0.0,0.3392,0.00018,26.64305]
[1778834281699,27.74,80631.44,0.0,0.33892,0.00018,26.63397]
[1778834281723,27.74,80631.44,0.0,0.33892,0.00018,26.63397]
[1778834282177,27.74,80631.22,0.0,0.33887,0.00018,26.63263]
[1778834287212,27.74,80634.42,0.0,0.33944,0.00018,26.65081]
[1778834292248,27.73,80634.85,0.0,0.33951,0.00018,26.6529]
[1778834297279,27.73,80638.8,0.0,0.34021,0.00018,26.67529]
[1778834303164,27.73,80640.69,0.0,0.34053,0.00018,26.68557]
[1778834308581,27.73,80639.32,0.0,0.34027,0.00018,26.67724]
[1778834308633,27.73,80639.32,0.0,0.34027,0.00018,26.67724]
[1778834309182,27.72,80646.86,0.0,0.34163,0.00018,26.72041]
[1778834313182,27.72,80640.93,0.0,0.34052,0.00018,26.68226]
[1778834313190,27.72,80640.93,0.0,0.34052,0.00018,26.68226]
[1778834313223,27.72,80640.01,0.0,0.34035,0.00018,26.67684]
[1778834316163,27.7,80628.79,0.0,0.33818,0.00018,26.60778]
[1778834317576,27.7,80621.31,0.0,0.33683,0.00018,26.56395]
[1778834317614,27.7,80620.9,0.0,0.33674,0.00018,26.5612]
[1778834319937,27.7,80620.9,0.0,0.33673,0.00018,26.56089]
[1778834319943,27.7,80620.9,0.0,0.33673,0.00018,26.56089]
[1778834320243,27.66,80619.17,0.0,0.33622,0.00018,26.54472]
[1778834325177,27.64,80616.65,0.0,0.33565,0.00018,26.52613]
[1778834325317,27.64,80617.53,0.0,0.3358,0.00018,26.53108]
[1778834327686,27.64,80619.92,0.0,0.33622,0.00018,26.5447]
[1778834327814,27.64,80618.02,0.0,0.33587,0.00018,26.53346]
[1778834331203,27.63,80615.17,0.0,0.33534,0.00018,26.51604]
[1778834331272,27.63,80615.17,0.0,0.33534,0.00018,26.51604]
[1778834333610,27.63,80610.24,0.0,0.33441,0.00018,26.48578]
[1778834334241,27.63,80608.06,0.0,0.33401,0.00018,26.47257]
[1778834336320,27.63,80598.27,0.0,0.33223,0.00018,26.41345]
[1778834337502,27.63,80597.68,0.0,0.33212,0.00018,26.40974]
[1778834337512,27.63,80597.68,0.0,0.33212,0.00018,26.40974]
[1778834338284,27.63,80600.37,0.0,0.3326,0.00018,26.42581]
[1778834343332,27.62,80603.74,0.0,0.33319,0.00018,26.44544]
[1778834348342,27.62,80608.75,0.0,0.33407,0.00018,26.47461]
[1778834353389,27.61,80612.04,0.0,0.33464,0.00018,26.49325]
[1778834357510,27.61,80613.04,0.0,0.3348,0.00018,26.49853]
[1778834358323,27.61,80612.6,0.0,0.33471,0.00018,26.49574]
[1778834362087,27.6,80616.12,0.0,0.33533,0.00018,26.51616]
[1778834362339,27.6,80614.88,0.0,0.3351,0.00018,26.5086]
[1778834367342,27.6,80614.64,0.0,0.33503,0.00018,26.50641]
[1778834372399,27.59,80614.76,0.0,0.335,0.00018,26.50226]
[1778834377403,27.59,80612.66,0.0,0.33458,0.00018,26.48871]
[1778834382442,27.58,80612.13,0.0,0.33445,0.00018,26.48453]
[1778834387503,27.58,80612.8,0.0,0.33454,0.00018,26.48752]
[1778834392567,27.57,80614.57,0.0,0.33483,0.00018,26.49713]
[1778834397595,27.57,80614.23,0.0,0.33474,0.00018,26.49416]
[1778834400759,27.56,80614.77,0.0,0.33482,0.00018,26.49685]
[1778834400897,27.56,80614.77,0.0,0.33482,0.00018,26.49685]
[1778834401333,27.56,80615.07,0.0,0.33487,0.00018,26.49846]
[1778834404481,27.56,80619.88,0.0,0.33573,0.00018,26.52652]
[1778834404558,27.56,80619.88,0.0,0.33573,0.00018,26.52652]
[1778834405305,27.56,80620.91,0.0,0.33591,0.00018,26.53243]
[1778834410366,27.55,80620.12,0.0,0.33574,0.00018,26.52689]
[1778834415382,27.55,80621.11,0.0,0.33588,0.00018,26.53166]
[1778834420417,27.54,80625.62,0.0,0.33666,0.00018,26.55707]
[1778834425463,27.49,80631.85,0.0,0.33751,0.00018,26.58529]
[1778834430496,27.46,80632.89,0.0,0.3375,0.00018,26.58516]
[1778834434475,27.45,80624.47,0.0,0.33591,0.00018,26.53043]
[1778834435642,27.45,80624.95,0.0,0.33598,0.00018,26.53304]
[1778834436387,27.45,80621.4,0.0,0.33533,0.00018,26.51162]
[1778834441399,27.44,80617.64,0.0,0.33461,0.00018,26.48818]
[1778834443053,27.44,80618.09,0.0,0.33468,0.00018,26.49044]
[1778834443368,27.44,80623.71,0.0,0.3357,0.00018,26.52383]
[1778834444283,27.44,80623.71,0.0,0.3357,0.00018,26.52383]
[1778834444376,27.44,80630.46,0.0,0.33693,0.00018,26.56376]
[1778834450419,27.43,80626.8,0.0,0.33621,0.00018,26.54068]
[1778834451429,27.43,80625.23,0.0,0.33591,0.00018,26.5308]
[1778834456567,27.42,80625.97,0.0,0.336,0.00018,26.53393]
[1778834457415,27.42,80627.79,0.0,0.33633,0.00018,26.5445]
[1778834458617,27.42,80629.06,0.0,0.33655,0.00018,26.55177]
[1778834459429,27.42,80628.03,0.0,0.33635,0.00018,26.54536]
[1778834462505,27.41,80631.93,0.0,0.33704,0.00018,26.56768]
[1778834463458,27.41,80638.08,0.0,0.33816,0.00018,26.60377]
[1778834467944,27.41,80646.22,0.0,0.33964,0.00018,26.65135]
[1778834470743,27.41,80651.61,0.0,0.34062,0.00018,26.68259]
[1778834470991,27.41,80651.61,0.0,0.34062,0.00018,26.68259]
[1778834470995,27.41,80651.61,0.0,0.34062,0.00018,26.68259]
[1778834471027,27.41,80651.61,0.0,0.34062,0.00018,26.68259]
[1778834471067,27.41,80652.33,0.0,0.34075,0.00018,26.68669]
[1778834475107,27.41,80657.38,0.0,0.34167,0.00018,26.71573]
[1778834475204,27.41,80657.33,0.0,0.34166,0.00018,26.71533]
[1778834476437,27.41,80657.33,0.0,0.34166,0.00018,26.71533]
[1778834476446,27.41,80657.33,0.0,0.34166,0.00018,26.71533]
[1778834476547,27.41,80657.82,0.0,0.34174,0.00018,26.71806]
[1778834478036,27.41,80657.82,0.0,0.34174,0.00018,26.71806]
[1778834478518,27.4,80658.17,0.0,0.3418,0.00018,26.71986]
[1778834478569,27.4,80658.17,0.0,0.3418,0.00018,26.71986]
[1778834478575,27.4,80658.17,0.0,0.3418,0.00018,26.71986]
[1778834478578,27.4,80659.23,0.0,0.342,0.00018,26.726]
[1778834484436,27.4,80656.88,0.0,0.34154,0.00018,26.71167]
[1778834486406,27.4,80656.88,0.0,0.34154,0.00018,26.71167]
[1778834486415,27.4,80656.88,0.0,0.34154,0.00018,26.71167]
[1778834487434,27.4,80655.21,0.0,0.34122,0.00018,26.7017]
[1778834488196,27.4,80655.21,0.0,0.34122,0.00018,26.7017]
[1778834488492,27.4,80655.99,0.0,0.34136,0.00018,26.70614]
[1778834489531,27.4,80656.21,0.0,0.3414,0.00018,26.70733]
[1778834490457,27.4,80648.01,0.0,0.33989,0.00018,26.65946]
[1778834491059,27.4,80648.01,0.0,0.33989,0.00018,26.65946]
[1778834491409,27.4,80645.08,0.0,0.33933,0.00018,26.63857]
[1778834492763,27.4,80644.97,0.0,0.33931,0.00018,26.63789]
[1778834492775,27.4,80644.97,0.0,0.33931,0.00018,26.63789]
[1778834492818,27.4,80644.54,0.0,0.33923,0.00018,26.63536]
[1778834497904,27.39,80645.11,0.0,0.33931,0.00018,26.638]
[1778834502916,27.39,80640.55,0.0,0.33844,0.00018,26.61]
[1778834508772,27.38,80640.57,0.0,0.33841,0.00018,26.60923]
[1778834513807,27.38,80639.69,0.0,0.33824,0.00018,26.60372]
[1778834520079,27.37,80643.8,0.0,0.33897,0.00018,26.62708]
[1778834520157,27.37,80643.8,0.0,0.33897,0.00018,26.62708]
[1778834520372,27.37,80643.8,0.0,0.33897,0.00018,26.62708]
[1778834520470,27.37,80643.05,0.0,0.33882,0.00018,26.62258]
[1778834521426,27.37,80652.97,0.0,0.34065,0.00018,26.68068]
[1778834526481,27.37,80657.86,0.0,0.34154,0.00018,26.70883]
[1778834531535,27.37,80658.7,0.0,0.34168,0.00018,26.71332]
[1778834532738,27.37,80660.1,0.0,0.34193,0.00018,26.72128]
[1778834533446,27.37,80659.17,0.0,0.34176,0.00018,26.7158]
[1778834534177,27.37,80659.17,0.0,0.34176,0.00018,26.7158]
[1778834534192,27.37,80659.17,0.0,0.34176,0.00018,26.7158]
[1778834534518,27.37,80651.45,0.0,0.34033,0.00018,26.67078]
[1778834539577,27.37,80655.34,0.0,0.34104,0.00018,26.69329]
[1778834540066,27.37,80655.34,0.0,0.34104,0.00018,26.69329]
[1778834540165,27.37,80655.54,0.0,0.34108,0.00018,26.69442]
[1778834542065,27.37,80654.61,0.0,0.34091,0.00018,26.68897]
[1778834542086,27.37,80655.44,0.0,0.34106,0.00018,26.69378]
[1778834548052,27.36,80655.88,0.0,0.34109,0.00018,26.69491]
[1778834553086,27.35,80655.63,0.0,0.34097,0.00018,26.68809]
[1778834558282,27.34,80655.57,0.0,0.34092,0.00018,26.68664]
[1778834561940,27.34,80652.37,0.0,0.3403,0.00018,26.6669]
[1778834562358,27.34,80652.37,0.0,0.3403,0.00018,26.6669]
[1778834562472,27.34,80652.37,0.0,0.3403,0.00018,26.6669]
[1778834562538,27.33,80652.53,0.0,0.34032,0.00018,26.66757]
[1778834563547,27.32,80642.06,0.0,0.3383,0.00018,26.6034]
[1778834566439,27.32,80633.09,0.0,0.33664,0.00018,26.54953]
[1778834571455,27.31,80633.91,0.0,0.33676,0.00018,26.55372]
[1778834574118,27.31,80635.34,0.0,0.33701,0.00018,26.5617]
[1778834574205,27.31,80635.34,0.0,0.33701,0.00018,26.5617]
[1778834574486,27.31,80635.34,0.0,0.33701,0.00018,26.5617]
[1778834574590,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834574648,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834574930,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834574941,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834575052,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834575145,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834575314,27.31,80654.6,0.0,0.34056,0.00018,26.67535]
[1778834575370,27.31,80680.28,0.0,0.3453,0.00019,26.82351]
[1778834576248,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577205,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577292,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577355,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577356,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577365,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577385,27.31,80680.28,0.0,0.3453,0.00019,26.82341]
[1778834577413,27.31,80673.92,0.0,0.34411,0.00019,26.78689]
[1778834579269,27.31,80667.19,0.0,0.34286,0.00018,26.748]
[1778834584304,27.29,80660.64,0.0,0.34154,0.00018,26.70659]
[1778834585658,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834585671,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834585691,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834585846,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834585898,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586097,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586133,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586203,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586207,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586255,27.28,80660.66,0.0,0.34153,0.00018,26.70644]
[1778834586320,27.28,80661.29,0.0,0.34165,0.00018,26.71009]
[1778834588262,27.28,80660.07,0.0,0.34142,0.00018,26.70297]
[1778834588337,27.28,80659.42,0.0,0.3413,0.00018,26.69917]
[1778834589209,27.28,80659.42,0.0,0.3413,0.00018,26.69917]
[1778834589224,27.28,80659.42,0.0,0.3413,0.00018,26.69917]
[1778834589594,27.28,80658.83,0.0,0.34119,0.00018,26.69573]
[1778834594648,27.28,80654.02,0.0,0.34027,0.00018,26.66659]
[1778834599651,27.27,80650.81,0.0,0.33964,0.00018,26.64648]
[1778834604666,27.26,80656.63,0.0,0.34067,0.00018,26.67937]
[1778834606020,27.26,80661.11,0.0,0.3415,0.00019,26.70554]
[1778834606586,27.26,80662.09,0.0,0.34168,0.00019,26.71124]
[1778834610923,27.26,80668.6,0.0,0.34288,0.00019,26.74889]
[1778834611500,27.26,80668.89,0.0,0.34291,0.00019,26.74686]
[1778834613513,27.26,80677.91,0.0,0.34458,0.00019,26.7987]
[1778834618547,27.26,80679.07,0.0,0.34478,0.00019,26.80491]
[1778834623585,27.26,80680.68,0.0,0.34507,0.00019,26.81372]
[1778834627337,27.26,80681.71,0.0,0.34525,0.00019,26.81936]
[1778834627612,27.26,80682.47,0.0,0.34539,0.00019,26.82362]
[1778834629260,27.26,80683.34,0.0,0.34555,0.00019,26.8285]
[1778834629626,27.25,80683.76,0.0,0.34562,0.00019,26.8308]
[1778834629846,27.25,80683.76,0.0,0.34562,0.00019,26.8308]
[1778834630634,27.25,80689.57,0.0,0.3467,0.00019,26.86376]
[1778834635642,27.25,80692.32,0.0,0.34719,0.00019,26.87886]
[1778834640667,27.25,80689.29,0.0,0.34661,0.00019,26.86107]
[1778834645703,27.24,80689.95,0.0,0.34671,0.00019,26.8642]
[1778834650705,27.24,80686.56,0.0,0.34606,0.00019,26.84436]
[1778834654493,27.24,80679.0,0.0,0.34464,0.00019,26.80071]
[1778834654503,27.24,80679.0,0.0,0.34464,0.00019,26.80071]
[1778834654545,27.24,80679.73,0.0,0.34477,0.00019,26.80481]
[1778834657190,27.24,80678.57,0.0,0.34455,0.00019,26.79807]
[1778834657208,27.24,80678.57,0.0,0.34455,0.00019,26.79807]
[1778834657290,27.24,80668.45,0.0,0.34267,0.00019,26.73955]
[1778834659225,27.24,80668.45,0.0,0.34267,0.00019,26.73955]
[1778834659281,27.24,80667.99,0.0,0.34258,0.00019,26.7368]
[1778834661224,27.24,80667.99,0.0,0.34258,0.00019,26.7368]
[1778834661239,27.24,80667.99,0.0,0.34258,0.00019,26.7368]
[1778834661763,27.2,80669.19,0.0,0.34261,0.00019,26.73798]
[1778834666803,27.16,80668.29,0.0,0.34223,0.00019,26.7264]
[1778834671845,27.16,80665.52,0.0,0.34168,0.00019,26.70632]
[1778834676887,27.16,80662.15,0.0,0.34105,0.00019,26.68639]
[1778834680871,27.16,80661.03,0.0,0.34085,0.00019,26.67991]
[1778834681701,27.16,80661.03,0.0,0.34085,0.00019,26.67991]
[1778834681709,27.16,80662.24,0.0,0.34107,0.00019,26.68704]
[1778834686777,27.16,80664.57,0.0,0.34151,0.00019,26.70079]
[1778834691809,27.16,80666.67,0.0,0.3419,0.00019,26.71318]
[1778834696812,27.16,80668.2,0.0,0.34219,0.00019,26.72226]
[1778834701868,27.17,80671.05,0.0,0.34273,0.00019,26.73902]
[1778834702200,27.17,80671.05,0.0,0.34273,0.00019,26.73902]
[1778834702745,27.17,80666.14,0.0,0.34182,0.00019,26.71044]
[1778834704207,27.16,80662.5,0.0,0.34113,0.00019,26.68894]
[1778834704217,27.16,80662.5,0.0,0.34113,0.00019,26.68894]
[1778834704742,27.16,80660.32,0.0,0.34072,0.00019,26.67596]
[1778834709766,27.16,80656.49,0.0,0.33999,0.00019,26.65268]
[1778834714770,27.15,80655.39,0.0,0.33975,0.00019,26.64527]
[1778834719805,27.15,80654.49,0.0,0.33956,0.00019,26.63906]
[1778834724897,27.14,80654.85,0.0,0.33959,0.00019,26.64014]
[1778834729961,27.14,80655.75,0.0,0.33973,0.00019,26.64459]
[1778834734995,27.13,80656.06,0.0,0.33974,0.00019,26.64187]
[1778834740060,27.13,80655.08,0.0,0.33952,0.00019,26.63522]
[1778834741164,27.13,80652.49,0.0,0.33904,0.00019,26.61971]
[1778834741417,27.13,80652.49,0.0,0.33903,0.00019,26.61955]
[1778834742304,27.13,80652.49,0.0,0.33903,0.00019,26.61955]
[1778834742396,27.13,80652.49,0.0,0.33903,0.00019,26.61955]
[1778834746849,27.12,80643.41,0.0,0.33733,0.00019,26.56495]
[1778834748463,27.12,80631.99,0.0,0.33521,0.00018,26.49595]
[1778834751485,27.12,80622.47,0.0,0.33345,0.00018,26.43799]
[1778834756520,27.12,80625.59,0.0,0.33402,0.00018,26.45675]
[1778834761764,27.12,80624.94,0.0,0.33389,0.00018,26.45254]
[1778834766990,27.12,80620.21,0.0,0.333,0.00018,26.42331]
[1778834772674,27.12,80619.96,0.0,0.33295,0.00018,26.42153]
[1778834777948,27.11,80620.07,0.0,0.33296,0.00018,26.42188]
[1778834778048,27.11,80620.07,0.0,0.33296,0.00018,26.42188]
[1778834778054,27.11,80620.07,0.0,0.33296,0.00018,26.42188]
[1778834778906,27.11,80611.69,0.0,0.33141,0.00018,26.37039]
[1778834783935,27.11,80610.68,0.0,0.33122,0.00018,26.36406]
[1778834787181,27.11,80609.56,0.0,0.33102,0.00018,26.35705]
[1778834787736,27.11,80609.27,0.0,0.33096,0.00018,26.35523]
[1778834789840,27.11,80618.58,0.0,0.33267,0.00018,26.41239]
[1778834795666,27.11,80621.49,0.0,0.33318,0.00018,26.4261]
[1778834800827,27.11,80617.12,0.0,0.33236,0.00018,26.3989]
[1778834805865,27.11,80621.31,0.0,0.33312,0.00018,26.42423]
[1778834806512,27.11,80621.31,0.0,0.33312,0.00018,26.42423]
[1778834806571,27.11,80621.31,0.0,0.33312,0.00018,26.42423]
[1778834806872,27.11,80620.86,0.0,0.33303,0.00018,26.4214]
[1778834811907,27.1,80618.15,0.0,0.33252,0.00018,26.40448]
[1778834816942,27.1,80618.31,0.0,0.33254,0.00018,26.40515]
[1778834820621,27.1,80618.09,0.0,0.3325,0.00018,26.40362]
[1778834820970,27.1,80618.28,0.0,0.33253,0.00018,26.40473]
[1778834826844,27.1,80618.88,0.0,0.33263,0.00018,26.40815]
[1778834832057,27.1,80619.95,0.0,0.33282,0.00018,26.4144]
[1778834837094,27.1,80619.94,0.0,0.33281,0.00018,26.41402]
[1778834842127,27.09,80621.05,0.0,0.333,0.00018,26.42049]
[1778834846984,27.09,80611.87,0.0,0.3313,0.00018,26.36375]
[1778834848176,27.09,80611.87,0.0,0.3313,0.00018,26.36375]
[1778834848185,27.09,80611.87,0.0,0.3313,0.00018,26.36375]
[1778834848985,27.09,80608.61,0.0,0.3307,0.00018,26.34358]
[1778834850870,27.09,80620.32,0.0,0.33286,0.00018,26.41561]
[1778834851804,27.09,80620.32,0.0,0.33286,0.00018,26.41561]
[1778834851976,27.09,80623.39,0.0,0.3334,0.00018,26.4306]
[1778834857001,27.09,80624.15,0.0,0.33353,0.00018,26.43482]
[1778834862001,27.09,80622.97,0.0,0.3333,0.00018,26.42719]
[1778834867043,27.09,80623.05,0.0,0.3333,0.00018,26.42724]
[1778834872098,27.08,80618.79,0.0,0.3325,0.00018,26.40084]
[1778834877130,27.08,80617.62,0.0,0.33227,0.00018,26.39337]
[1778834882137,27.08,80619.39,0.0,0.33259,0.00018,26.40396]
[1778834887203,27.08,80621.29,0.0,0.33293,0.00018,26.41532]
[1778834892267,27.08,80624.32,0.0,0.33348,0.00018,26.43352]
[1778834897282,27.08,80624.03,0.0,0.33342,0.00018,26.43144]
[1778834902294,27.07,80624.59,0.0,0.33351,0.00018,26.43453]
[1778834907318,27.07,80625.32,0.0,0.33364,0.00018,26.43862]
[1778834912353,27.07,80625.22,0.0,0.33359,0.00018,26.43394]
[1778834916088,27.07,80616.78,0.0,0.33202,0.00018,26.38197]
[1778834920313,27.07,80608.98,0.0,0.33058,0.00018,26.33376]
[1778834920323,27.07,80608.98,0.0,0.33058,0.00018,26.33376]
[1778834920987,27.07,80608.44,0.0,0.33048,0.00018,26.33041]
[1778834926029,27.07,80606.89,0.0,0.3302,0.00018,26.32083]
[1778834931066,27.07,80606.29,0.0,0.33009,0.00018,26.31719]
[1778834936086,27.07,80606.16,0.0,0.33007,0.00018,26.31651]
[1778834941179,27.07,80605.91,0.0,0.33003,0.00018,26.31508]
[1778834946192,27.07,80607.18,0.0,0.33026,0.00018,26.32309]
[1778834951203,27.07,80608.35,0.0,0.33048,0.00018,26.33044]
[1778834956135,27.07,80616.55,0.0,0.33199,0.00018,26.38106]
[1778834961214,27.07,80618.08,0.0,0.33227,0.00018,26.3903]
[1778834966257,27.07,80620.14,0.0,0.33264,0.00018,26.40272]
[1778834971330,27.07,80625.0,0.0,0.33351,0.00018,26.42848]
[1778834973367,27.07,80625.65,0.0,0.33363,0.00018,26.43231]
[1778834974054,27.07,80625.5,0.0,0.3336,0.00018,26.43132]
[1778834976434,27.07,80627.47,0.0,0.33396,0.00018,26.44318]
[1778834977074,27.07,80627.26,0.0,0.33392,0.00018,26.44181]
[1778834980931,27.06,80627.53,0.0,0.33396,0.00019,26.44317]
[1778834981102,27.06,80626.88,0.0,0.33383,0.00018,26.4391]
[1778834986836,27.06,80628.27,0.0,0.33407,0.00019,26.447]
[1778834992841,27.06,80628.27,0.0,0.33406,0.00019,26.44675]
[1778834994360,27.06,80628.15,0.0,0.33402,0.00019,26.44537]
[1778835001117,27.05,80618.01,0.0,0.33213,0.00018,26.38265]
[1778835005471,27.05,80619.26,0.0,0.33234,0.00018,26.38993]
[1778835006020,27.05,80617.58,0.0,0.33203,0.00018,26.37944]
[1778835011069,27.05,80613.3,0.0,0.33123,0.00018,26.35282]
[1778835011560,27.05,80612.66,0.0,0.33111,0.00018,26.34882]
[1778835011568,27.05,80612.66,0.0,0.33111,0.00018,26.34882]
[1778835012122,27.05,80612.51,0.0,0.33108,0.00018,26.34785]
[1778835017161,27.05,80606.81,0.0,0.33003,0.00018,26.31236]
[1778835022186,27.05,80604.54,0.0,0.32961,0.00018,26.29817]
[1778835027197,27.05,80608.06,0.0,0.33025,0.00018,26.31996]
[1778835027246,27.05,80608.06,0.0,0.33025,0.00018,26.31996]
[1778835027286,27.05,80608.06,0.0,0.33025,0.00018,26.31996]
[1778835032300,27.05,80606.85,0.0,0.33001,0.00018,26.30862]
[1778835033108,27.05,80606.85,0.0,0.33001,0.00018,26.30862]
[1778835033137,27.05,80606.85,0.0,0.33001,0.00018,26.30862]
[1778835033381,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835033499,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835033811,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835033818,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835033986,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835034029,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835034037,27.05,80607.65,0.0,0.33015,0.00018,26.31357]
[1778835034162,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034242,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034278,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034591,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034766,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034813,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835034981,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835035015,27.05,80600.84,0.0,0.3289,0.00018,26.27111]
[1778835035077,27.05,80587.59,0.0,0.32646,0.00018,26.18784]
[1778835035194,27.05,80587.59,0.0,0.32646,0.00018,26.18784]
[1778835035232,27.05,80587.59,0.0,0.32646,0.00018,26.18784]
[1778835035250,27.05,80587.59,0.0,0.32646,0.00018,26.18784]
[1778835035253,27.05,80587.59,0.0,0.32646,0.00018,26.18784]
[1778835037496,27.05,80581.13,0.0,0.32528,0.00018,26.14684]
[1778835039784,27.05,80581.94,0.0,0.32542,0.00018,26.15198]
[1778835039792,27.05,80581.94,0.0,0.32542,0.00018,26.15198]
[1778835040071,27.05,80578.07,0.0,0.32472,0.00018,26.12736]
[1778835046044,27.05,80579.64,0.0,0.325,0.00018,26.13741]
[1778835051102,27.05,80576.28,0.0,0.32439,0.00018,26.11612]
[1778835051121,27.05,80576.28,0.0,0.32439,0.00018,26.11612]
[1778835051170,27.05,80576.28,0.0,0.32439,0.00018,26.11612]
[1778835054379,27.05,80576.52,0.0,0.32444,0.00018,26.11779]
[1778835054413,27.05,80576.52,0.0,0.32444,0.00018,26.11779]
[1778835061059,27.05,80577.39,0.0,0.32461,0.00018,26.12355]
[1778835066363,27.05,80578.43,0.0,0.3248,0.00018,26.13035]
[1778835070740,27.05,80569.66,0.0,0.3232,0.00018,26.07448]
[1778835075779,27.05,80564.78,0.0,0.32232,0.00018,26.04348]
[1778835077965,27.05,80563.82,0.0,0.32215,0.00018,26.03739]
[1778835078029,27.05,80563.82,0.0,0.32215,0.00018,26.03739]
[1778835078186,27.05,80563.82,0.0,0.32215,0.00018,26.03739]
[1778835078149,27.05,80563.9,0.0,0.32217,0.00018,26.03811]
[1778835081214,27.05,80556.14,0.0,0.32076,0.00018,25.98807]
[1778835082291,27.05,80555.25,0.0,0.3206,0.00018,25.9826]
[1778835087862,27.06,80555.82,0.0,0.32074,0.00018,25.9874]
[1778835088443,27.06,80555.82,0.0,0.32074,0.00018,25.9874]
[1778835088485,27.06,80555.58,0.0,0.3207,0.00018,25.98584]
[1778835093904,27.06,80555.14,0.0,0.32063,0.00018,25.98023]
[1778835098938,27.07,80556.05,0.0,0.32082,0.00018,25.98701]
[1778835102698,27.07,80555.58,0.0,0.32075,0.00018,25.98451]
[1778835102775,27.07,80555.58,0.0,0.32075,0.00018,25.98451]
[1778835102843,27.07,80555.58,0.0,0.32075,0.00018,25.98451]
[1778835102850,27.07,80555.58,0.0,0.32075,0.00018,25.98451]
[1778835102966,27.07,80555.29,0.0,0.3207,0.00018,25.98282]
[1778835103715,27.07,80555.29,0.0,0.3207,0.00018,25.98282]
[1778835103973,27.07,80556.66,0.0,0.32096,0.00018,25.99195]
[1778835109009,27.08,80553.76,0.0,0.32047,0.00018,25.97447]
[1778835114043,27.08,80557.03,0.0,0.3211,0.00018,25.99701]
[1778835119081,27.09,80560.11,0.0,0.3217,0.00018,26.01816]
[1778835124115,27.1,80559.37,0.0,0.32161,0.00018,26.01465]
[1778835125865,27.1,80560.65,0.0,0.32185,0.00018,26.02315]
[1778835125934,27.1,80560.65,0.0,0.32185,0.00018,26.02315]
[1778835126132,27.1,80552.14,0.0,0.3203,0.00018,25.96839]
[1778835128142,27.1,80542.99,0.0,0.31866,0.00018,25.9094]
[1778835129758,27.1,80542.7,0.0,0.31861,0.00018,25.90778]
[1778835129766,27.1,80542.7,0.0,0.31861,0.00018,25.90778]
[1778835130157,27.1,80542.34,0.0,0.31856,0.00018,25.90571]
[1778835133742,27.11,80539.85,0.0,0.31813,0.00018,25.89026]
[1778835134185,27.11,80539.28,0.0,0.31803,0.00018,25.88681]
[1778835135771,27.11,80539.98,0.0,0.31817,0.00018,25.89168]
[1778835136200,27.11,80539.85,0.0,0.31815,0.00018,25.89111]
[1778835141235,27.12,80542.01,0.0,0.31858,0.00018,25.90655]
[1778835146269,27.12,80542.66,0.0,0.31874,0.00018,25.91201]
[1778835151750,27.13,80543.12,0.0,0.31885,0.00018,25.91597]
[1778835152257,27.13,80543.12,0.0,0.31885,0.00018,25.91597]
[1778835152271,27.13,80541.95,0.0,0.31863,0.00018,25.90506]
[1778835154314,27.13,80541.4,0.0,0.31854,0.00018,25.90171]
[1778835155250,27.13,80538.45,0.0,0.31802,0.00018,25.88293]
[1778835157761,27.13,80537.73,0.0,0.3179,0.00018,25.87873]
[1778835157768,27.13,80537.73,0.0,0.3179,0.00018,25.87873]
[1778835157858,27.13,80537.72,0.0,0.3179,0.00018,25.87866]
[1778835163761,27.14,80537.81,0.0,0.31795,0.00018,25.88032]
[1778835168735,27.14,80538.81,0.0,0.31816,0.00018,25.88806]
[1778835169244,27.15,80542.75,0.0,0.31889,0.00018,25.91424]
[1778835174248,27.15,80546.12,0.0,0.31953,0.00018,25.93703]
[1778835179266,27.16,80545.8,0.0,0.3195,0.00018,25.93597]
[1778835182670,27.16,80545.66,0.0,0.3195,0.00018,25.93586]
[1778835182833,27.16,80545.66,0.0,0.3195,0.00018,25.93586]
[1778835182892,27.16,80545.66,0.0,0.3195,0.00018,25.93586]
[1778835183071,27.16,80545.66,0.0,0.3195,0.00018,25.93586]
[1778835183102,27.16,80545.66,0.0,0.3195,0.00018,25.93586]
[1778835183172,27.16,80545.51,0.0,0.31948,0.00018,25.93509]
[1778835188565,27.16,80554.13,0.0,0.32107,0.00018,25.99176]
[1778835189826,27.16,80554.13,0.0,0.32107,0.00018,25.99176]
[1778835189878,27.16,80554.13,0.0,0.32107,0.00018,25.99176]
[1778835191397,27.17,80554.7,0.0,0.32118,0.00018,25.99574]
[1778835191591,27.17,80555.08,0.0,0.32125,0.00018,25.99834]
[1778835196625,27.17,80555.51,0.0,0.32135,0.00018,26.00182]
[1778835201660,27.17,80555.03,0.0,0.32129,0.00018,25.99947]
[1778835206694,27.18,80562.67,0.0,0.3227,0.00018,26.04923]
[1778835211729,27.18,80556.42,0.0,0.32156,0.00018,26.00594]
[1778835216765,27.18,80558.51,0.0,0.32196,0.00018,26.02008]
[1778835221800,27.18,80558.54,0.0,0.32198,0.00018,26.02091]
[1778835228851,27.19,80558.71,0.0,0.32204,0.00018,26.02286]
[1778835233886,27.19,80559.32,0.0,0.32217,0.00018,26.02739]
[1778835238699,27.19,80559.77,0.0,0.32226,0.00018,26.03072]
[1778835238920,27.19,80559.59,0.0,0.32223,0.00018,26.02968]
[1778835243956,27.2,80562.95,0.0,0.32286,0.00018,26.0516]
[1778835246861,27.2,80562.3,0.0,0.32274,0.00018,26.04758]
[1778835246894,27.2,80562.3,0.0,0.32274,0.00018,26.04758]
[1778835249735,27.2,80564.94,0.0,0.32323,0.00018,26.06461]
[1778835250303,27.2,80571.73,0.0,0.32447,0.00018,26.10788]
[1778835251151,27.2,80571.73,0.0,0.32447,0.00018,26.10788]
[1778835251268,27.2,80571.73,0.0,0.32447,0.00018,26.10788]
[1778835251290,27.2,80571.73,0.0,0.32447,0.00018,26.10788]
[1778835251362,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835251549,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835251710,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835251841,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835251965,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835252016,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835252195,27.2,80583.2,0.0,0.32656,0.00018,26.18033]
[1778835252256,27.2,80587.8,0.0,0.3274,0.00018,26.20918]
[1778835254041,27.2,80588.89,0.0,0.32759,0.00018,26.21588]
[1778835254753,27.2,80588.89,0.0,0.32759,0.00018,26.21588]
[1778835254781,27.2,80588.89,0.0,0.32759,0.00018,26.21588]
[1778835254786,27.2,80588.89,0.0,0.32759,0.00018,26.21588]
[1778835255324,27.2,80588.83,0.0,0.32758,0.00018,26.21549]
[1778835258561,27.2,80587.82,0.0,0.3274,0.00018,26.20914]
[1778835258567,27.2,80587.82,0.0,0.3274,0.00018,26.20914]
[1778835258769,27.2,80587.82,0.0,0.3274,0.00018,26.20914]
[1778835258791,27.2,80587.82,0.0,0.3274,0.00018,26.20914]
[1778835259358,27.2,80587.82,0.0,0.3274,0.00018,26.20914]
[1778835259381,27.2,80588.62,0.0,0.32754,0.00018,26.21414]
[1778835261083,27.2,80588.62,0.0,0.32754,0.00018,26.21414]
[1778835261114,27.2,80588.62,0.0,0.32754,0.00018,26.21414]
[1778835261126,27.2,80588.62,0.0,0.32754,0.00018,26.21414]
[1778835261398,27.2,80588.62,0.0,0.32754,0.00018,26.21414]
[1778835262104,27.2,80588.62,0.0,0.32754,0.00018,26.21416]
[1778835267140,27.2,80592.4,0.0,0.32824,0.00018,26.23804]
[1778835272175,27.2,80594.93,0.0,0.32869,0.00018,26.25028]
[1778835274078,27.2,80595.12,0.0,0.32873,0.00018,26.2515]
[1778835274189,27.2,80595.39,0.0,0.32878,0.00018,26.25322]
[1778835279223,27.2,80595.7,0.0,0.32884,0.00018,26.25533]
[1778835284233,27.2,80594.82,0.0,0.32869,0.00018,26.25]
[1778835289234,27.2,80597.27,0.0,0.32914,0.00018,26.26547]
[1778835294261,27.2,80593.29,0.0,0.32842,0.00018,26.24093]
[1778835299305,27.21,80592.48,0.0,0.32828,0.00018,26.23614]
[1778835301214,27.21,80593.35,0.0,0.32844,0.00018,26.24166]
[1778835301237,27.21,80593.35,0.0,0.32844,0.00018,26.24166]
[1778835301402,27.21,80585.1,0.0,0.32694,0.00018,26.19016]
[1778835302607,27.21,80585.49,0.0,0.32701,0.00018,26.19266]
[1778835306750,27.21,80578.92,0.0,0.32581,0.00018,26.15153]
[1778835308084,27.21,80575.24,0.0,0.32514,0.00018,26.12836]
[1778835308119,27.21,80575.24,0.0,0.32514,0.00018,26.12836]
[1778835313462,27.21,80571.49,0.0,0.32447,0.00018,26.10486]
[1778835318498,27.21,80571.68,0.0,0.32451,0.00018,26.10628]
[1778835323535,27.21,80570.25,0.0,0.32426,0.00018,26.09742]
[1778835328569,27.21,80567.28,0.0,0.32372,0.00018,26.07876]
[1778835333603,27.21,80566.42,0.0,0.32355,0.00018,26.0698]
[1778835338638,27.21,80565.15,0.0,0.32333,0.00018,26.06195]
[1778835343673,27.22,80563.74,0.0,0.32308,0.00018,26.05326]
[1778835347069,27.22,80563.61,0.0,0.32306,0.00018,26.05257]
[1778835347149,27.22,80563.61,0.0,0.32306,0.00018,26.05257]
[1778835349500,27.22,80573.18,0.0,0.32482,0.00018,26.11392]
[1778835354519,27.22,80574.91,0.0,0.32514,0.00018,26.12519]
[1778835359526,27.22,80572.24,0.0,0.32467,0.00018,26.10872]
[1778835364533,27.22,80569.28,0.0,0.32415,0.00018,26.09049]
[1778835368351,27.23,80570.53,0.0,0.32439,0.00018,26.09886]
[1778835368514,27.23,80572.06,0.0,0.32467,0.00018,26.10865]
[1778835370533,27.23,80584.69,0.0,0.32698,0.00018,26.1884]
[1778835375566,27.23,80587.58,0.0,0.32752,0.00018,26.2068]
[1778835378809,27.23,80593.08,0.0,0.32853,0.00018,26.24133]
[1778835379508,27.23,80593.99,0.0,0.3287,0.00018,26.24704]
[1778835380856,27.23,80594.22,0.0,0.32874,0.00018,26.24851]
[1778835380939,27.23,80594.22,0.0,0.32874,0.00018,26.24851]
[1778835384461,27.23,80601.29,0.0,0.33004,0.00018,26.29235]
[1778835384526,27.23,80601.98,0.0,0.33016,0.00018,26.29662]
[1778835389114,27.23,80603.35,0.0,0.33041,0.00018,26.30505]
[1778835389196,27.23,80603.35,0.0,0.33041,0.00018,26.30505]
[1778835395040,27.23,80606.04,0.0,0.33088,0.00018,26.3178]
[1778835400076,27.23,80605.92,0.0,0.33086,0.00018,26.31688]
[1778835405109,27.23,80601.32,0.0,0.33001,0.00018,26.28841]
[1778835407963,27.23,80603.84,0.0,0.33047,0.00018,26.30388]
[1778835408180,27.23,80603.84,0.0,0.33047,0.00018,26.30388]
[1778835408448,27.23,80603.84,0.0,0.33047,0.00018,26.30388]
[1778835408497,27.23,80603.84,0.0,0.33047,0.00018,26.30388]
[1778835408522,27.23,80603.84,0.0,0.33047,0.00018,26.30388]
[1778835408531,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835408700,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835408734,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835408934,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835408941,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835408970,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835409133,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835409188,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835409335,27.23,80610.48,0.0,0.33168,0.00018,26.34457]
[1778835409416,27.23,80620.65,0.0,0.33355,0.00018,26.40653]
[1778835412357,27.23,80624.24,0.0,0.33421,0.00018,26.42818]
[1778835412405,27.23,80623.46,0.0,0.33405,0.00018,26.42317]
[1778835415949,27.22,80622.79,0.0,0.33392,0.00018,26.41867]
[1778835416627,27.22,80622.3,0.0,0.33382,0.00018,26.41555]
[1778835417962,27.22,80621.64,0.0,0.3337,0.00018,26.41139]
[1778835418612,27.22,80621.4,0.0,0.33365,0.00018,26.40979]
[1778835423656,27.22,80622.09,0.0,0.33375,0.00018,26.41323]
[1778835428680,27.21,80621.42,0.0,0.3336,0.00018,26.40837]
[1778835433709,27.21,80614.94,0.0,0.33238,0.00018,26.36807]
[1778835437681,27.21,80623.34,0.0,0.33391,0.00018,26.41866]
[1778835442712,27.2,80620.05,0.0,0.33328,0.00018,26.39787]
[1778835447732,27.2,80619.46,0.0,0.33315,0.00018,26.39359]
[1778835452783,27.19,80620.42,0.0,0.33329,0.00018,26.3951]
[1778835457816,27.19,80624.88,0.0,0.33409,0.00018,26.42155]
[1778835462832,27.19,80621.78,0.0,0.33349,0.00018,26.40195]
[1778835467848,27.18,80625.48,0.0,0.33415,0.00018,26.42378]
[1778835472869,27.18,80628.68,0.0,0.33472,0.00018,26.44253]
[1778835477907,27.18,80628.98,0.0,0.33476,0.00018,26.44372]
[1778835482910,27.17,80632.45,0.0,0.33538,0.00018,26.46405]
[1778835485903,27.17,80631.37,0.0,0.33517,0.00018,26.45713]
[1778835486678,27.17,80631.37,0.0,0.33516,0.00018,26.457]
[1778835490707,27.17,80622.62,0.0,0.33353,0.00018,26.40349]
[1778835495742,27.17,80618.45,0.0,0.33275,0.00018,26.37774]
[1778835496061,27.17,80618.45,0.0,0.33275,0.00018,26.37774]
[1778835496099,27.17,80618.45,0.0,0.33275,0.00018,26.37774]
[1778835501608,27.16,80618.45,0.0,0.33274,0.00018,26.37725]
[1778835506818,27.16,80619.47,0.0,0.33291,0.00018,26.38311]
[1778835511853,27.16,80618.66,0.0,0.33273,0.00018,26.37409]
[1778835516889,27.16,80619.42,0.0,0.33286,0.00018,26.37837]
[1778835519470,27.16,80619.83,0.0,0.33293,0.00018,26.3808]
[1778835519522,27.16,80619.83,0.0,0.33293,0.00018,26.3808]
[1778835520340,27.16,80619.39,0.0,0.33285,0.00018,26.37796]
[1778835520396,27.16,80619.39,0.0,0.33285,0.00018,26.37796]
[1778835526959,27.16,80611.35,0.0,0.33136,0.00018,26.32832]
[1778835531994,27.15,80609.51,0.0,0.33101,0.00018,26.31676]
[1778835537029,27.15,80604.14,0.0,0.33002,0.00018,26.28334]
[1778835542050,27.15,80604.09,0.0,0.33,0.00018,26.28287]
[1778835542495,27.15,80604.09,0.0,0.33,0.00018,26.28287]
[1778835542631,27.15,80604.09,0.0,0.33,0.00018,26.28287]
[1778835542725,27.15,80604.09,0.0,0.33,0.00018,26.28287]
[1778835542770,27.15,80602.84,0.0,0.32977,0.00018,26.27504]
[1778835544507,27.15,80602.84,0.0,0.32977,0.00018,26.27504]
[1778835544525,27.15,80602.84,0.0,0.32977,0.00018,26.27504]
[1778835544734,27.15,80594.73,0.0,0.32828,0.00018,26.22452]
[1778835549767,27.15,80594.63,0.0,0.32826,0.00018,26.22392]
[1778835554821,27.15,80594.79,0.0,0.32829,0.00018,26.22499]
[1778835559836,27.15,80597.93,0.0,0.32887,0.00018,26.24458]
[1778835564850,27.15,80595.51,0.0,0.32842,0.00018,26.22947]
[1778835569881,27.15,80594.0,0.0,0.32815,0.00018,26.22004]
[1778835574913,27.15,80593.74,0.0,0.32808,0.00018,26.2147]
[1778835579932,27.15,80598.82,0.0,0.32901,0.00018,26.24624]
[1778835584952,27.15,80598.61,0.0,0.32896,0.00018,26.24473]
[1778835589968,27.15,80596.23,0.0,0.32852,0.00018,26.22968]
[1778835594995,27.15,80594.89,0.0,0.32827,0.00018,26.22109]
[1778835600002,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600277,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600300,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600525,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600633,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600676,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600774,27.15,80594.39,0.0,0.32817,0.00018,26.21772]
[1778835600724,27.15,80600.23,0.0,0.32924,0.00018,26.25412]
[1778835600995,27.15,80600.23,0.0,0.32924,0.00018,26.25412]
[1778835601167,27.15,80600.23,0.0,0.32924,0.00018,26.25412]
[1778835601750,27.15,80596.96,0.0,0.32863,0.00018,26.23365]
[1778835604818,27.15,80598.97,0.0,0.329,0.00018,26.24602]
[1778835604834,27.15,80598.97,0.0,0.329,0.00018,26.24602]
[1778835605749,27.15,80601.76,0.0,0.32951,0.00018,26.26323]
[1778835607516,27.14,80604.85,0.0,0.33007,0.00018,26.28233]
[1778835607765,27.14,80604.39,0.0,0.32999,0.00018,26.2794]
[1778835608965,27.14,80604.35,0.0,0.32998,0.00018,26.27907]
[1778835609001,27.14,80604.35,0.0,0.32998,0.00018,26.27907]
[1778835610681,27.14,80604.35,0.0,0.32997,0.00018,26.27898]
[1778835610712,27.14,80604.35,0.0,0.32997,0.00018,26.27898]
[1778835611254,27.14,80602.17,0.0,0.32957,0.00018,26.26538]
[1778835611304,27.14,80602.17,0.0,0.32957,0.00018,26.26538]
[1778835616585,27.14,80600.21,0.0,0.3292,0.00018,26.25288]
[1778835620629,27.14,80601.82,0.0,0.32949,0.00018,26.26273]
[1778835620673,27.14,80601.82,0.0,0.32949,0.00018,26.26273]
[1778835626657,27.14,80605.28,0.0,0.33011,0.00018,26.2838]
[1778835630340,27.14,80607.46,0.0,0.33051,0.00018,26.29713]
[1778835630387,27.14,80607.46,0.0,0.33051,0.00018,26.29713]
[1778835630400,27.14,80607.46,0.0,0.33051,0.00018,26.29713]
[1778835630459,27.14,80607.46,0.0,0.33051,0.00018,26.29713]
[1778835635719,27.14,80596.14,0.0,0.32841,0.00018,26.22293]
[1778835640755,27.14,80593.31,0.0,0.32788,0.00018,26.20518]
[1778835644446,27.14,80592.69,0.0,0.32777,0.00018,26.20126]
[1778835644455,27.14,80592.69,0.0,0.32777,0.00018,26.20126]
[1778835644870,27.14,80592.15,0.0,0.32767,0.00018,26.19786]
[1778835649905,27.14,80591.49,0.0,0.32755,0.00018,26.19362]
[1778835654839,27.14,80590.37,0.0,0.32734,0.00018,26.1865]
[1778835654860,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655068,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655230,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655267,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655404,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655664,27.14,80589.42,0.0,0.32716,0.00018,26.18051]
[1778835655865,27.14,80574.26,0.0,0.32439,0.00018,26.08467]
[1778835656954,27.13,80574.26,0.0,0.32438,0.00018,26.08458]
[1778835657051,27.13,80574.26,0.0,0.32438,0.00018,26.08458]
[1778835657079,27.13,80574.26,0.0,0.32438,0.00018,26.08458]
[1778835657200,27.13,80574.26,0.0,0.32438,0.00018,26.08458]
[1778835657303,27.13,80574.26,0.0,0.32438,0.00018,26.08458]
[1778835657875,27.13,80575.62,0.0,0.32463,0.00018,26.09322]
[1778835660559,27.13,80578.53,0.0,0.32516,0.00018,26.11166]
[1778835660568,27.13,80578.53,0.0,0.32516,0.00018,26.11166]
[1778835660576,27.13,80578.53,0.0,0.32516,0.00018,26.11166]
[1778835660897,27.13,80579.58,0.0,0.32536,0.00018,26.1183]
[1778835663145,27.13,80580.62,0.0,0.32554,0.00018,26.12485]
[1778835663209,27.13,80580.62,0.0,0.32554,0.00018,26.12485]
[1778835663457,27.13,80581.2,0.0,0.32565,0.00018,26.12852]
[1778835665437,27.13,80581.2,0.0,0.32565,0.00018,26.12851]
[1778835670968,27.13,80590.99,0.0,0.32744,0.00018,26.19018]
[1778835673472,27.13,80591.92,0.0,0.32762,0.00018,26.19605]
[1778835673556,27.13,80592.06,0.0,0.32764,0.00018,26.19695]
[1778835679023,27.14,80592.99,0.0,0.32782,0.00018,26.20288]
[1778835684059,27.14,80594.33,0.0,0.32807,0.00018,26.21137]
[1778835689841,27.14,80593.72,0.0,0.32796,0.00018,26.20763]
[1778835689891,27.14,80598.43,0.0,0.32882,0.00018,26.23707]
[1778835695135,27.14,80599.33,0.0,0.32897,0.00018,26.23893]
[1778835700170,27.14,80597.2,0.0,0.32857,0.00018,26.22558]
[1778835705206,27.14,80595.82,0.0,0.32832,0.00018,26.21694]
[1778835710243,27.14,80602.67,0.0,0.32958,0.00018,26.25966]
[1778835715278,27.14,80606.51,0.0,0.33029,0.00018,26.28347]
[1778835720314,27.14,80607.86,0.0,0.33053,0.00018,26.29182]
[1778835725349,27.14,80610.08,0.0,0.33094,0.00018,26.30553]
[1778835730974,27.14,80603.4,0.0,0.32972,0.00018,26.26429]
[1778835730977,27.14,80603.9,0.0,0.32981,0.00018,26.26743]
[1778835733877,27.14,80594.74,0.0,0.32813,0.00018,26.21059]
[1778835737166,27.14,80587.78,0.0,0.32687,0.00018,26.16725]
[1778835737433,27.14,80587.78,0.0,0.32687,0.00018,26.16725]
[1778835739296,27.14,80584.32,0.0,0.32624,0.00018,26.14558]
[1778835743413,27.14,80579.9,0.0,0.32544,0.00018,26.11803]
[1778835743475,27.14,80579.44,0.0,0.32536,0.00018,26.1152]
[1778835748512,27.14,80577.57,0.0,0.32503,0.00018,26.10379]
[1778835753547,27.15,80578.16,0.0,0.32514,0.00018,26.10465]
[1778835756810,27.15,80570.66,0.0,0.32378,0.00018,26.05736]
[1778835756858,27.15,80570.66,0.0,0.32378,0.00018,26.05736]
[1778835756965,27.15,80566.11,0.0,0.32296,0.00018,26.0285]
[1778835758750,27.15,80555.27,0.0,0.32099,0.00018,25.95915]
[1778835759935,27.15,80555.27,0.0,0.32099,0.00018,25.95915]
[1778835760120,27.15,80554.98,0.0,0.32094,0.00018,25.95741]
[1778835760560,27.15,80554.98,0.0,0.32094,0.00018,25.95741]
[1778835760607,27.15,80554.98,0.0,0.32094,0.00018,25.95741]
[1778835760641,27.15,80554.72,0.0,0.3209,0.00018,25.95588]
[1778835763675,27.15,80553.69,0.0,0.32072,0.00018,25.94952]
[1778835763768,27.16,80553.9,0.0,0.32076,0.00018,25.95103]
[1778835766258,27.16,80553.89,0.0,0.32077,0.00018,25.95126]
[1778835768105,27.16,80553.85,0.0,0.32077,0.00018,25.9513]
[1778835769572,27.16,80553.85,0.0,0.32078,0.00018,25.95145]
[1778835771031,27.16,80554.41,0.0,0.32089,0.00018,25.95535]
[1778835772785,27.16,80536.38,0.0,0.31762,0.00018,25.83843]
[1778835774693,27.16,80536.17,0.0,0.3176,0.00018,25.83753]
[1778835779727,27.17,80540.47,0.0,0.31841,0.00018,25.86683]
[1778835784766,27.17,80536.64,0.0,0.31775,0.00018,25.84292]
[1778835789928,27.18,80539.34,0.0,0.31827,0.00018,25.86151]
[1778835795330,27.18,80542.01,0.0,0.31879,0.00018,25.88026]
[1778835800875,27.19,80546.81,0.0,0.3197,0.00018,25.91269]
[1778835804375,27.19,80546.89,0.0,0.31973,0.00018,25.91376]
[1778835804493,27.19,80546.89,0.0,0.31973,0.00018,25.91376]
[1778835808952,27.2,80562.79,0.0,0.32264,0.00018,26.01681]
[1778835813969,27.2,80558.58,0.0,0.32187,0.00018,25.98655]
[1778835819005,27.2,80556.77,0.0,0.32155,0.00018,25.97547]
[1778835824039,27.2,80559.73,0.0,0.32211,0.00018,25.99498]
[1778835829079,27.2,80555.04,0.0,0.32127,0.00018,25.96532]
[1778835834114,27.21,80553.12,0.0,0.32094,0.00018,25.95354]
[1778835839859,27.21,80554.85,0.0,0.32126,0.00018,25.96514]
[1778835840074,27.21,80554.82,0.0,0.32127,0.00018,25.96516]
[1778835845093,27.22,80557.81,0.0,0.32184,0.00018,25.98542]
[1778835850145,27.22,80556.67,0.0,0.32167,0.00018,25.97928]
[1778835850633,27.22,80556.67,0.0,0.32167,0.00018,25.97928]
[1778835850675,27.22,80556.67,0.0,0.32167,0.00018,25.97928]
[1778835850836,27.22,80562.29,0.0,0.3227,0.00018,26.01549]
[1778835851131,27.22,80562.29,0.0,0.3227,0.00018,26.01549]
[1778835851216,27.22,80562.29,0.0,0.3227,0.00018,26.01549]
[1778835851267,27.22,80562.29,0.0,0.3227,0.00018,26.01549]
[1778835851307,27.22,80562.29,0.0,0.3227,0.00018,26.01549]
[1778835851437,27.22,80565.16,0.0,0.32322,0.00018,26.03381]
[1778835852659,27.22,80565.16,0.0,0.32322,0.00018,26.03381]
[1778835852691,27.22,80565.16,0.0,0.32322,0.00018,26.03381]
[1778835855467,27.23,80571.31,0.0,0.32436,0.00018,26.07357]
[1778835855480,27.23,80571.31,0.0,0.32436,0.00018,26.07357]
[1778835856016,27.23,80571.99,0.0,0.32449,0.00018,26.07802]
[1778835861022,27.23,80569.39,0.0,0.32403,0.00018,26.06208]
[1778835864230,27.23,80568.88,0.0,0.32395,0.00018,26.05943]
[1778835865080,27.23,80568.88,0.0,0.32396,0.00018,26.05959]
[1778835867269,27.23,80572.13,0.0,0.32456,0.00018,26.0805]
[1778835868080,27.23,80576.52,0.0,0.32536,0.00018,26.1084]
[1778835871538,27.24,80578.57,0.0,0.32573,0.00018,26.11796]
[1778835871574,27.24,80578.57,0.0,0.32573,0.00018,26.11796]
[1778835873264,27.24,80578.48,0.0,0.32572,0.00018,26.11752]
[1778835873270,27.24,80578.48,0.0,0.32572,0.00018,26.11752]
[1778835874065,27.24,80585.68,0.0,0.32704,0.00018,26.16297]
[1778835879066,27.24,80589.05,0.0,0.32766,0.00018,26.18438]
[1778835884105,27.24,80592.7,0.0,0.32835,0.00018,26.20756]
[1778835889109,27.24,80595.55,0.0,0.32888,0.00018,26.2257]
[1778835893290,27.25,80602.76,0.0,0.33021,0.00018,26.27066]
[1778835893302,27.25,80602.76,0.0,0.33021,0.00018,26.27066]
[1778835893833,27.25,80602.76,0.0,0.33021,0.00018,26.27066]
[1778835894088,27.25,80604.12,0.0,0.33046,0.00018,26.2791]
[1778835897096,27.25,80613.97,0.0,0.33228,0.00018,26.33963]
[1778835901117,27.25,80614.13,0.0,0.33231,0.00018,26.34062]
[1778835901147,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835901836,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835901926,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835901966,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835901994,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835902012,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835902043,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835902056,27.25,80613.67,0.0,0.33222,0.00018,26.33782]
[1778835902145,27.25,80618.87,0.0,0.33318,0.00018,26.36951]
[1778835902964,27.25,80627.88,0.0,0.33484,0.00018,26.42405]
[1778835905842,27.25,80629.49,0.0,0.33514,0.00018,26.43394]
[1778835905850,27.25,80629.49,0.0,0.33514,0.00018,26.43394]
[1778835906072,27.25,80628.38,0.0,0.33495,0.00018,26.42762]
[1778835907154,27.25,80628.38,0.0,0.33495,0.00018,26.42762]
[1778835907624,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908208,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908260,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908330,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908473,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908514,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908675,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908722,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835908921,27.25,80627.87,0.0,0.33486,0.00018,26.42473]
[1778835909006,27.25,80636.43,0.0,0.33645,0.00018,26.47647]
[1778835909854,27.25,80636.43,0.0,0.33645,0.00018,26.47647]
[1778835909898,27.25,80636.43,0.0,0.33645,0.00018,26.47647]
[1778835909980,27.25,80636.43,0.0,0.33645,0.00018,26.47647]
[1778835910081,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910177,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910204,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910262,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910286,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910327,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910412,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910420,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910447,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910579,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910598,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910623,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910655,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910696,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910716,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910881,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910902,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835910981,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835911020,27.25,80636.72,0.0,0.3365,0.00018,26.47834]
[1778835911121,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911182,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911215,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911352,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911383,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911484,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911501,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911684,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911707,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911785,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911823,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911986,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835911994,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835912086,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835912129,27.25,80637.69,0.0,0.33669,0.00018,26.48427]
[1778835912042,27.25,80637.74,0.0,0.3367,0.00018,26.48469]
[1778835912353,27.25,80637.74,0.0,0.3367,0.00018,26.48469]
[1778835912366,27.25,80637.74,0.0,0.3367,0.00018,26.48469]
[1778835912977,27.25,80637.5,0.0,0.33666,0.00018,26.48338]
[1778835916452,27.26,80636.56,0.0,0.3365,0.00018,26.47812]
[1778835917126,27.26,80635.83,0.0,0.33637,0.00018,26.47388]
[1778835922152,27.26,80635.35,0.0,0.3363,0.00018,26.47148]
[1778835923438,27.26,80637.55,0.0,0.33671,0.00018,26.48486]
[1778835924577,27.26,80638.51,0.0,0.33689,0.00018,26.49071]
[1778835924675,27.26,80638.51,0.0,0.33689,0.00018,26.49071]
[1778835924739,27.26,80638.51,0.0,0.33689,0.00018,26.49071]
[1778835924869,27.26,80638.51,0.0,0.33689,0.00018,26.49071]
[1778835925164,27.26,80641.53,0.0,0.33745,0.00018,26.5088]
[1778835926760,27.26,80641.09,0.0,0.33737,0.00018,26.50618]
[1778835926764,27.26,80641.09,0.0,0.33737,0.00018,26.50618]
[1778835926815,27.26,80641.09,0.0,0.33737,0.00018,26.50618]
[1778835926948,27.26,80641.09,0.0,0.33737,0.00018,26.50618]
[1778835926965,27.26,80641.09,0.0,0.33737,0.00018,26.50618]
[1778835927093,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927416,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927444,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927622,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927653,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927859,27.26,80639.51,0.0,0.33708,0.00018,26.49695]
[1778835927899,27.26,80638.9,0.0,0.33697,0.00018,26.4934]
[1778835928868,27.26,80638.9,0.0,0.33697,0.00018,26.4934]
[1778835929081,27.26,80638.34,0.0,0.33687,0.00018,26.49015]
[1778835929391,27.26,80638.34,0.0,0.33687,0.00018,26.49015]
[1778835929429,27.26,80638.34,0.0,0.33687,0.00018,26.49015]
[1778835930552,27.27,80638.34,0.0,0.33688,0.00018,26.49024]
[1778835930566,27.27,80638.34,0.0,0.33688,0.00018,26.49024]
[1778835931113,27.27,80638.01,0.0,0.3368,0.00018,26.48467]
[1778835934986,27.27,80637.49,0.0,0.33671,0.00018,26.48185]
[1778835940023,27.27,80636.91,0.0,0.33662,0.00018,26.47884]
[1778835945047,27.27,80637.52,0.0,0.33675,0.00018,26.48288]
[1778835945354,27.27,80637.27,0.0,0.3367,0.00018,26.48146]
[1778835945417,27.27,80637.27,0.0,0.3367,0.00018,26.48146]
[1778835945912,27.27,80645.7,0.0,0.33826,0.00018,26.53166]
[1778835947315,27.27,80645.7,0.0,0.33826,0.00018,26.53173]
[1778835953519,27.27,80646.62,0.0,0.33844,0.00018,26.5373]
[1778835953949,27.27,80646.83,0.0,0.33848,0.00018,26.53856]
[1778835958984,27.27,80653.73,0.0,0.33975,0.00019,26.57927]
[1778835961698,27.27,80650.56,0.0,0.33917,0.00018,26.5606]
[1778835962023,27.27,80650.22,0.0,0.3391,0.00018,26.5586]
[1778835964020,27.27,80638.02,0.0,0.33685,0.00018,26.48626]
[1778835965283,27.27,80634.66,0.0,0.33623,0.00018,26.46625]
[1778835965863,27.27,80634.66,0.0,0.33623,0.00018,26.46625]
[1778835966106,27.27,80634.66,0.0,0.33623,0.00018,26.46625]
[1778835966203,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835966350,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835966371,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835967071,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835967198,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835967214,27.27,80628.7,0.0,0.33514,0.00018,26.43056]
[1778835967189,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835967358,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835967417,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835967561,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835967651,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835967790,27.27,80617.38,0.0,0.33306,0.00018,26.36218]
[1778835968047,27.27,80617.38,0.0,0.33305,0.00018,26.36202]
[1778835969465,27.27,80612.6,0.0,0.33217,0.00018,26.3328]
[1778835969963,27.27,80612.6,0.0,0.33217,0.00018,26.3328]
[1778835969990,27.27,80612.6,0.0,0.33217,0.00018,26.3328]
[1778835970065,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970538,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970573,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970763,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970807,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970960,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835970989,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835971209,27.27,80610.83,0.0,0.33184,0.00018,26.3219]
[1778835971070,27.27,80611.01,0.0,0.33187,0.00018,26.32293]
[1778835973817,27.27,80613.77,0.0,0.33238,0.00018,26.33988]
[1778835974097,27.27,80613.77,0.0,0.33238,0.00018,26.33979]
[1778835975099,27.27,80603.86,0.0,0.33056,0.00018,26.279]
[1778835977041,27.27,80605.67,0.0,0.33089,0.00018,26.29008]
[1778835977105,27.27,80605.67,0.0,0.33089,0.00018,26.29008]
[1778835977221,27.27,80606.64,0.0,0.33107,0.00018,26.296]
[1778835978183,27.27,80606.64,0.0,0.33107,0.00018,26.296]
[1778835978187,27.27,80606.64,0.0,0.33107,0.00018,26.296]
[1778835978885,27.27,80606.64,0.0,0.33107,0.00018,26.29595]
[1778835978896,27.27,80606.64,0.0,0.33107,0.00018,26.29595]
[1778835978935,27.27,80606.64,0.0,0.33107,0.00018,26.29595]
[1778835978959,27.27,80606.64,0.0,0.33107,0.00018,26.29595]
[1778835979128,27.27,80606.05,0.0,0.33096,0.00018,26.29228]
[1778835980216,27.27,80606.05,0.0,0.33096,0.00018,26.29228]
[1778835985233,27.27,80606.24,0.0,0.33098,0.00018,26.29319]
[1778835990250,27.27,80610.3,0.0,0.33172,0.00018,26.31784]
[1778835995251,27.27,80607.84,0.0,0.33124,0.00018,26.29888]
[1778835997954,27.27,80606.18,0.0,0.33094,0.00018,26.28861]
[1778835998844,27.27,80606.18,0.0,0.33094,0.00018,26.28858]
[1778835999176,27.27,80604.33,0.0,0.3306,0.00018,26.27719]
[1778836004192,27.27,80601.48,0.0,0.33007,0.00018,26.25962]
[1778836006933,27.27,80605.17,0.0,0.33075,0.00018,26.28228]
[1778836009095,27.27,80604.94,0.0,0.3307,0.00018,26.28081]
[1778836009567,27.27,80604.89,0.0,0.33069,0.00018,26.28046]
[1778836010253,27.27,80603.45,0.0,0.33043,0.00018,26.27157]
[1778836015281,27.27,80595.87,0.0,0.32904,0.00018,26.22472]
[1778836017091,27.27,80595.02,0.0,0.32888,0.00018,26.21946]
[1778836017221,27.27,80595.17,0.0,0.32891,0.00018,26.2204]
[1778836017440,27.27,80595.17,0.0,0.32891,0.00018,26.2204]
[1778836019322,27.27,80593.1,0.0,0.32853,0.00018,26.20756]
[1778836020562,27.27,80590.57,0.0,0.32807,0.00018,26.19184]
[1778836026515,27.27,80589.82,0.0,0.32794,0.00018,26.18738]
[1778836031752,27.27,80590.85,0.0,0.32813,0.00018,26.19391]
[1778836036248,27.27,80592.55,0.0,0.32845,0.00018,26.20461]
[1778836037254,27.27,80587.82,0.0,0.32759,0.00018,26.17526]
[1778836042628,27.27,80582.28,0.0,0.32659,0.00018,26.14104]
[1778836048669,27.27,80582.58,0.0,0.32666,0.00018,26.14352]
[1778836053705,27.28,80582.32,0.0,0.32661,0.00018,26.13871]
[1778836058739,27.28,80577.4,0.0,0.32573,0.00018,26.10843]
[1778836063775,27.28,80574.18,0.0,0.32517,0.00018,26.08885]
[1778836064906,27.28,80574.18,0.0,0.32517,0.00018,26.08885]
[1778836070632,27.29,80566.38,0.0,0.32377,0.00018,26.04029]
[1778836071488,27.29,80566.15,0.0,0.32374,0.00018,26.03935]
[1778836076865,27.29,80558.55,0.0,0.3224,0.00018,25.99219]
[1778836081902,27.3,80560.6,0.0,0.3228,0.00018,26.00624]
[1778836085045,27.3,80560.86,0.0,0.32286,0.00018,26.00827]
[1778836085183,27.3,80561.52,0.0,0.32299,0.00018,26.01266]
[1778836090811,27.31,80562.4,0.0,0.32317,0.00018,26.01916]
[1778836096025,27.31,80561.76,0.0,0.32308,0.00018,26.01597]
[1778836102168,27.32,80561.96,0.0,0.32315,0.00018,26.01825]
[1778836103674,27.32,80560.74,0.0,0.32294,0.00018,26.01084]
[1778836104056,27.32,80551.31,0.0,0.32124,0.00018,25.9508]
[1778836109090,27.32,80548.92,0.0,0.32083,0.00018,25.93636]
[1778836111844,27.32,80550.9,0.0,0.32118,0.00018,25.94565]
[1778836111930,27.32,80550.9,0.0,0.32118,0.00018,25.94565]
[1778836112113,27.32,80551.3,0.0,0.32125,0.00018,25.94838]
[1778836117149,27.33,80551.77,0.0,0.32137,0.00018,25.95237]
[1778836123189,27.33,80552.75,0.0,0.32158,0.00018,25.9599]
[1778836128224,27.34,80551.22,0.0,0.32134,0.00018,25.95113]
[1778836133263,27.34,80550.72,0.0,0.32128,0.00018,25.94895]
[1778836138297,27.35,80553.32,0.0,0.32178,0.00018,25.96655]
[1778836140311,27.35,80562.69,0.0,0.32348,0.00018,26.02649]
[1778836140691,27.35,80562.69,0.0,0.32348,0.00018,26.02649]
[1778836146354,27.35,80555.28,0.0,0.32217,0.00018,25.98028]
[1778836151388,27.36,80559.56,0.0,0.32296,0.00018,26.00824]
[1778836156422,27.36,80559.7,0.0,0.32301,0.00018,26.00974]
[1778836161457,27.36,80556.07,0.0,0.32237,0.00018,25.98729]
[1778836166492,27.37,80555.21,0.0,0.32223,0.00018,25.9825]
[1778836171528,27.37,80555.39,0.0,0.32227,0.00018,25.98058]
[1778836176231,27.37,80556.41,0.0,0.32246,0.00018,25.98734]
[1778836176984,27.37,80555.01,0.0,0.32222,0.00018,25.97882]
[1778836182469,27.38,80553.16,0.0,0.3219,0.00018,25.9677]
[1778836182602,27.38,80553.16,0.0,0.3219,0.00018,25.9677]
[1778836182628,27.38,80552.49,0.0,0.32179,0.00018,25.96357]
[1778836185311,27.38,80552.49,0.0,0.32179,0.00018,25.96371]
[1778836185323,27.38,80552.49,0.0,0.32179,0.00018,25.96371]
[1778836185415,27.38,80552.49,0.0,0.32179,0.00018,25.96371]
[1778836185412,27.38,80552.01,0.0,0.32171,0.00018,25.96094]
[1778836186397,27.38,80552.59,0.0,0.32182,0.00018,25.96478]
[1778836186651,27.38,80552.59,0.0,0.32182,0.00018,25.96478]
[1778836187641,27.38,80552.52,0.0,0.32181,0.00018,25.96448]
[1778836188617,27.38,80552.52,0.0,0.32181,0.00018,25.96448]
[1778836188718,27.38,80552.86,0.0,0.32188,0.00018,25.96679]
[1778836191042,27.38,80552.86,0.0,0.32188,0.00018,25.96679]
[1778836191143,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836191531,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836191545,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836191665,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836192362,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836192449,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836192462,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836192464,27.38,80552.86,0.0,0.32189,0.00018,25.9672]
[1778836192432,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836192650,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836194039,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836194165,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836194175,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836194214,27.38,80552.29,0.0,0.32179,0.00018,25.96371]
[1778836194276,27.38,80555.41,0.0,0.32236,0.00018,25.98385]
[1778836196471,27.39,80565.09,0.0,0.32412,0.00018,26.04539]
[1778836201738,27.39,80564.29,0.0,0.32399,0.00018,26.04074]
[1778836206751,27.39,80565.96,0.0,0.3243,0.00018,26.05158]
[1778836206820,27.39,80565.96,0.0,0.3243,0.00018,26.05158]
[1778836211113,27.39,80572.07,0.0,0.32542,0.00018,26.09032]
[1778836211195,27.39,80572.61,0.0,0.32552,0.00018,26.09375]
[1778836212763,27.39,80572.61,0.0,0.32552,0.00018,26.09375]
[1778836213089,27.39,80568.91,0.0,0.32485,0.00018,26.0706]
[1778836215421,27.39,80568.91,0.0,0.32485,0.00018,26.0706]
[1778836215430,27.39,80568.91,0.0,0.32485,0.00018,26.0706]
[1778836215479,27.39,80568.91,0.0,0.32485,0.00018,26.0706]
[1778836216075,27.39,80568.77,0.0,0.32483,0.00018,26.06978]
[1778836216323,27.39,80568.77,0.0,0.32483,0.00018,26.06978]
[1778836216471,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836216838,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836216874,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836216964,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217049,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217056,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217165,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217236,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217378,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217417,27.39,80563.39,0.0,0.32385,0.00018,26.03599]
[1778836217418,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217506,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217565,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217626,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217687,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217773,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217836,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836217923,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218012,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218104,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218195,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218285,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218375,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218433,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218438,27.39,80544.41,0.0,0.32043,0.00018,25.91524]
[1778836218476,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836218541,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836218550,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836218894,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836218962,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219051,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219112,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219202,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219326,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219399,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219479,27.39,80543.48,0.0,0.32027,0.00018,25.90947]
[1778836219555,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836219649,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836219718,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836219789,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836219883,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836219972,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220063,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220127,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220216,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220338,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220398,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220467,27.39,80546.71,0.0,0.32085,0.00018,25.93025]
[1778836220564,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220641,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220708,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220794,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220857,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220915,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220953,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220958,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836220995,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836221004,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836221040,27.39,80547.75,0.0,0.32104,0.00018,25.93697]
[1778836221430,27.39,80547.89,0.0,0.32107,0.00018,25.93798]
[1778836222996,27.4,80548.0,0.0,0.32109,0.00018,25.9388]
[1778836223018,27.4,80548.0,0.0,0.32109,0.00018,25.9388]
[1778836223446,27.4,80548.36,0.0,0.32116,0.00018,25.94122]
[1778836223995,27.4,80548.36,0.0,0.32116,0.00018,25.94122]
[1778836224007,27.4,80548.36,0.0,0.32116,0.00018,25.94122]
[1778836224026,27.4,80548.36,0.0,0.32116,0.00018,25.94122]
[1778836224108,27.4,80548.58,0.0,0.3212,0.00018,25.94274]
[1778836225130,27.4,80548.58,0.0,0.3212,0.00018,25.94274]
[1778836225140,27.4,80548.58,0.0,0.3212,0.00018,25.94274]
[1778836225231,27.4,80548.58,0.0,0.3212,0.00018,25.94274]
[1778836227108,27.4,80549.09,0.0,0.3213,0.00018,25.94612]
[1778836227126,27.4,80549.09,0.0,0.3213,0.00018,25.94612]
[1778836227240,27.4,80549.09,0.0,0.3213,0.00018,25.94612]
[1778836229251,27.4,80549.77,0.0,0.32143,0.00018,25.95069]
[1778836229261,27.4,80549.77,0.0,0.32143,0.00018,25.95069]
[1778836229351,27.4,80549.77,0.0,0.32143,0.00018,25.95069]
[1778836231259,27.4,80549.4,0.0,0.32137,0.00018,25.94854]
[1778836231267,27.4,80549.4,0.0,0.32137,0.00018,25.94854]
[1778836231401,27.4,80549.4,0.0,0.32137,0.00018,25.94854]
[1778836233277,27.4,80550.24,0.0,0.32151,0.00018,25.95039]
[1778836233284,27.4,80550.24,0.0,0.32151,0.00018,25.95039]
[1778836233470,27.4,80550.24,0.0,0.32151,0.00018,25.95039]
[1778836233374,27.4,80550.36,0.0,0.32153,0.00018,25.95138]
[1778836233962,27.4,80550.36,0.0,0.32153,0.00018,25.95138]
[1778836235380,27.4,80550.36,0.0,0.32153,0.00018,25.95138]
[1778836235395,27.4,80550.36,0.0,0.32153,0.00018,25.95138]
[1778836235406,27.4,80549.81,0.0,0.32144,0.00018,25.94809]
[1778836235581,27.4,80549.81,0.0,0.32144,0.00018,25.94809]
[1778836235976,27.4,80549.81,0.0,0.32144,0.00018,25.94809]
[1778836237492,27.4,80549.81,0.0,0.32144,0.00018,25.94809]
[1778836237504,27.4,80549.81,0.0,0.32144,0.00018,25.94809]
[1778836237694,27.4,80551.04,0.0,0.32167,0.00018,25.95616]
[1778836239520,27.4,80551.47,0.0,0.32175,0.00018,25.95912]
[1778836239528,27.4,80551.47,0.0,0.32175,0.00018,25.95912]
[1778836239704,27.4,80551.47,0.0,0.32175,0.00018,25.95912]
[1778836241511,27.4,80551.47,0.0,0.32175,0.00018,25.95912]
[1778836241523,27.41,80551.64,0.0,0.32179,0.00018,25.96041]
[1778836241615,27.41,80551.64,0.0,0.32179,0.00018,25.96041]
[1778836243670,27.41,80552.46,0.0,0.32194,0.00018,25.96574]
[1778836243682,27.41,80552.46,0.0,0.32194,0.00018,25.96574]
[1778836243826,27.41,80552.46,0.0,0.32194,0.00018,25.96574]
[1778836245736,27.41,80551.17,0.0,0.32172,0.00018,25.95772]
[1778836245747,27.41,80551.17,0.0,0.32172,0.00018,25.95772]
[1778836245937,27.41,80551.17,0.0,0.32172,0.00018,25.95772]
[1778836247748,27.41,80552.5,0.0,0.32196,0.00018,25.96641]
[1778836247760,27.41,80552.5,0.0,0.32196,0.00018,25.96641]
[1778836247949,27.41,80552.5,0.0,0.32196,0.00018,25.96641]
[1778836249821,27.41,80553.21,0.0,0.3221,0.00018,25.97113]
[1778836249833,27.41,80553.21,0.0,0.3221,0.00018,25.97113]
[1778836249939,27.41,80553.21,0.0,0.3221,0.00018,25.97113]
[1778836250764,27.41,80553.3,0.0,0.32212,0.00018,25.9719]
[1778836251506,27.41,80553.3,0.0,0.32212,0.00018,25.9719]
[1778836251084,27.41,80553.27,0.0,0.32211,0.00018,25.97171]
[1778836251576,27.41,80553.27,0.0,0.32211,0.00018,25.97171]
[1778836251590,27.41,80553.27,0.0,0.32211,0.00018,25.97171]
[1778836251682,27.41,80553.27,0.0,0.32211,0.00018,25.97171]
[1778836251804,27.41,80553.27,0.0,0.32211,0.00018,25.97171]
[1778836252089,27.41,80564.7,0.0,0.32418,0.00018,26.04421]
[1778836254105,27.41,80568.14,0.0,0.32481,0.00018,26.06614]
[1778836259137,27.41,80560.93,0.0,0.32352,0.00018,26.02114]
[1778836263165,27.42,80552.68,0.0,0.32205,0.00018,25.96926]
[1778836268201,27.42,80551.85,0.0,0.32192,0.00018,25.96477]
[1778836272607,27.42,80558.95,0.0,0.32322,0.00018,26.01036]
[1778836272706,27.42,80558.95,0.0,0.32322,0.00018,26.01036]
[1778836273237,27.42,80558.95,0.0,0.32322,0.00018,26.01048]
[1778836274404,27.42,80558.95,0.0,0.32322,0.00018,26.01048]
[1778836274406,27.42,80558.95,0.0,0.32322,0.00018,26.01048]
[1778836274501,27.42,80570.38,0.0,0.32529,0.00018,26.08258]
[1778836274601,27.42,80570.38,0.0,0.32529,0.00018,26.08258]
[1778836274607,27.42,80570.38,0.0,0.32529,0.00018,26.08258]
[1778836274803,27.42,80570.38,0.0,0.32529,0.00018,26.08258]
[1778836276312,27.42,80570.38,0.0,0.32529,0.00018,26.08264]
[1778836276434,27.42,80570.38,0.0,0.32529,0.00018,26.08264]
[1778836276499,27.42,80572.28,0.0,0.32564,0.00018,26.09458]
[1778836278510,27.42,80572.28,0.0,0.32564,0.00018,26.0946]
[1778836278516,27.42,80572.28,0.0,0.32564,0.00018,26.0946]
[1778836278543,27.42,80572.28,0.0,0.32564,0.00018,26.0946]
[1778836278716,27.42,80572.61,0.0,0.3257,0.00018,26.09669]
[1778836280554,27.42,80572.61,0.0,0.3257,0.00018,26.09672]
[1778836280636,27.42,80572.14,0.0,0.32562,0.00018,26.0938]
[1778836280736,27.42,80572.14,0.0,0.32562,0.00018,26.0938]
[1778836282618,27.42,80571.76,0.0,0.32555,0.00018,26.09147]
[1778836282749,27.42,80571.76,0.0,0.32555,0.00018,26.09147]
[1778836282950,27.42,80571.76,0.0,0.32555,0.00018,26.09147]
[1778836283306,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836283889,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836283909,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836284058,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836284158,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836284254,27.42,80572.03,0.0,0.3256,0.00018,26.09318]
[1778836284342,27.42,80572.08,0.0,0.32561,0.00018,26.09351]
[1778836284660,27.42,80572.08,0.0,0.32561,0.00018,26.09351]
[1778836284668,27.42,80572.08,0.0,0.32561,0.00018,26.09351]
[1778836285320,27.42,80572.08,0.0,0.32561,0.00018,26.09353]
[1778836286867,27.42,80572.08,0.0,0.32561,0.00018,26.09353]
[1778836286876,27.42,80572.08,0.0,0.32561,0.00018,26.09353]
[1778836286972,27.42,80572.08,0.0,0.32561,0.00018,26.09353]
[1778836288907,27.42,80573.65,0.0,0.3259,0.00018,26.10338]
[1778836288924,27.42,80573.65,0.0,0.3259,0.00018,26.10338]
[1778836289082,27.42,80573.65,0.0,0.3259,0.00018,26.10338]
[1778836290491,27.42,80572.04,0.0,0.3256,0.00018,26.09332]
[1778836291363,27.42,80570.14,0.0,0.32524,0.00018,26.07773]
[1778836296397,27.43,80565.1,0.0,0.32434,0.00018,26.04631]
[1778836300782,27.43,80565.01,0.0,0.32433,0.00018,26.04599]
[1778836301433,27.43,80564.82,0.0,0.32429,0.00018,26.04486]
[1778836302468,27.43,80554.2,0.0,0.32238,0.00018,25.97775]
[1778836307475,27.43,80554.0,0.0,0.32236,0.00018,25.97708]
[1778836312510,27.43,80551.68,0.0,0.32196,0.00018,25.96294]
[1778836317547,27.44,80550.36,0.0,0.32174,0.00018,25.95518]
[1778836322581,27.44,80548.22,0.0,0.32137,0.00018,25.94221]
[1778836327612,27.44,80545.0,0.0,0.32081,0.00018,25.92241]
[1778836330180,27.44,80545.71,0.0,0.32095,0.00018,25.92726]
[1778836330394,27.44,80545.71,0.0,0.32095,0.00018,25.92726]
[1778836330403,27.45,80545.78,0.0,0.32097,0.00018,25.92786]
[1778836331229,27.45,80532.64,0.0,0.31861,0.00018,25.84364]
[1778836333506,27.45,80525.15,0.0,0.31728,0.00018,25.79552]
[1778836334106,27.45,80525.15,0.0,0.31728,0.00018,25.79552]
[1778836334120,27.45,80521.41,0.0,0.31661,0.00018,25.77121]
[1778836335451,27.45,80521.41,0.0,0.31661,0.00018,25.77121]
[1778836335461,27.45,80521.41,0.0,0.31661,0.00018,25.77121]
[1778836335552,27.45,80521.51,0.0,0.31664,0.00018,25.77232]
[1778836337605,27.45,80520.57,0.0,0.31647,0.00018,25.7662]
[1778836337622,27.45,80520.57,0.0,0.31647,0.00018,25.7662]
[1778836338244,27.45,80521.42,0.0,0.31664,0.00018,25.77246]
[1778836341429,27.45,80522.57,0.0,0.31686,0.00018,25.78042]
[1778836341541,27.46,80523.18,0.0,0.31698,0.00018,25.78461]
[1778836347525,27.46,80523.46,0.0,0.31705,0.00018,25.78726]
[1778836347706,27.46,80523.46,0.0,0.31705,0.00018,25.78726]
[1778836347781,27.46,80523.46,0.0,0.31705,0.00018,25.78726]
[1778836348486,27.46,80523.46,0.0,0.31705,0.00018,25.78726]
[1778836348498,27.46,80523.46,0.0,0.31705,0.00018,25.78726]
[1778836348563,27.46,80522.88,0.0,0.31695,0.00018,25.78367]
[1778836350100,27.46,80522.88,0.0,0.31695,0.00018,25.78367]
[1778836350193,27.46,80522.88,0.0,0.31695,0.00018,25.78367]
[1778836350523,27.46,80522.88,0.0,0.31695,0.00018,25.78367]
[1778836350597,27.46,80522.88,0.0,0.31695,0.00018,25.78367]
[1778836350625,27.46,80522.43,0.0,0.31688,0.00018,25.78113]
[1778836352609,27.46,80522.43,0.0,0.31688,0.00018,25.78113]
[1778836352619,27.46,80522.43,0.0,0.31688,0.00018,25.78113]
[1778836352710,27.46,80522.43,0.0,0.31687,0.00018,25.77756]
[1778836354723,27.46,80523.81,0.0,0.31712,0.00018,25.78672]
[1778836354735,27.46,80523.81,0.0,0.31712,0.00018,25.78672]
[1778836354823,27.46,80523.81,0.0,0.31712,0.00018,25.78672]
[1778836356735,27.47,80523.71,0.0,0.31712,0.00018,25.78666]
[1778836356746,27.47,80523.71,0.0,0.31712,0.00018,25.78666]
[1778836356936,27.47,80523.71,0.0,0.31712,0.00018,25.78666]
[1778836358746,27.47,80523.63,0.0,0.31712,0.00018,25.78657]
[1778836358751,27.47,80523.63,0.0,0.31712,0.00018,25.78657]
[1778836358846,27.47,80523.63,0.0,0.31712,0.00018,25.78657]
[1778836360938,27.47,80529.47,0.0,0.31818,0.00018,25.82481]
[1778836360951,27.47,80529.47,0.0,0.31818,0.00018,25.82481]
[1778836361057,27.47,80529.47,0.0,0.31818,0.00018,25.82481]
[1778836362767,27.47,80529.42,0.0,0.31818,0.00018,25.82487]
[1778836362869,27.47,80529.42,0.0,0.31818,0.00018,25.82487]
[1778836362971,27.47,80529.65,0.0,0.31823,0.00018,25.82655]
[1778836368579,27.48,80530.31,0.0,0.31837,0.00018,25.83161]
[1778836368593,27.48,80530.31,0.0,0.31837,0.00018,25.83161]
[1778836368914,27.48,80530.32,0.0,0.31838,0.00018,25.8321]
[1778836374372,27.48,80534.89,0.0,0.31923,0.00018,25.86235]
[1778836374434,27.48,80534.89,0.0,0.31923,0.00018,25.86235]
[1778836374474,27.48,80539.09,0.0,0.31999,0.00018,25.8897]
[1778836379987,27.49,80542.56,0.0,0.32064,0.00018,25.91284]
[1778836383669,27.49,80555.36,0.0,0.32297,0.00018,25.99494]
[1778836389052,27.5,80558.84,0.0,0.32363,0.00018,26.01775]
[1778836395094,27.5,80556.76,0.0,0.32328,0.00018,26.00561]
[1778836396753,27.5,80556.7,0.0,0.32327,0.00018,26.0054]
[1778836396870,27.5,80556.7,0.0,0.32327,0.00018,26.0054]
[1778836397571,27.5,80556.65,0.0,0.32327,0.00018,26.00541]
[1778836402617,27.51,80556.32,0.0,0.32323,0.00018,26.00397]
[1778836404050,27.51,80556.35,0.0,0.32325,0.00018,26.00448]
[1778836404536,27.51,80556.35,0.0,0.32325,0.00018,26.00448]
[1778836404654,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836404831,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836404855,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836404924,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405065,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405168,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405272,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405347,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405376,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405467,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405580,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405666,27.51,80561.87,0.0,0.32425,0.00018,26.03939]
[1778836405620,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836405739,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836405879,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836405928,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406093,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406139,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406297,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406353,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406567,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406647,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406654,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406660,27.51,80564.96,0.0,0.32481,0.00018,26.05891]
[1778836406662,27.51,80566.74,0.0,0.32514,0.00018,26.07016]
[1778836410370,27.51,80566.64,0.0,0.32512,0.00018,26.06959]
[1778836410496,27.51,80566.64,0.0,0.32513,0.00018,26.06988]
[1778836413290,27.51,80566.02,0.0,0.32501,0.00018,26.06256]
[1778836413297,27.51,80566.02,0.0,0.32501,0.00018,26.06256]
[1778836413360,27.51,80566.02,0.0,0.32501,0.00018,26.06256]
[1778836413637,27.51,80565.26,0.0,0.32487,0.00018,26.05795]
[1778836418649,27.52,80564.64,0.0,0.32478,0.00018,26.05463]
[1778836419242,27.52,80564.56,0.0,0.32477,0.00018,26.05426]
[1778836419335,27.52,80564.56,0.0,0.32477,0.00018,26.05426]
[1778836419675,27.52,80565.33,0.0,0.32491,0.00018,26.05922]
[1778836424699,27.52,80568.81,0.0,0.32555,0.00018,26.08129]
[1778836429700,27.52,80568.34,0.0,0.32547,0.00018,26.07852]
[1778836434719,27.52,80568.79,0.0,0.32556,0.00018,26.08162]
[1778836439720,27.52,80568.83,0.0,0.32557,0.00018,26.08197]
[1778836444720,27.52,80567.04,0.0,0.32525,0.00018,26.07088]
[1778836449750,27.52,80566.28,0.0,0.32512,0.00018,26.06625]
[1778836449837,27.52,80566.28,0.0,0.32512,0.00018,26.06625]
[1778836454863,27.52,80571.75,0.0,0.32611,0.00018,26.10064]
[1778836459875,27.53,80564.6,0.0,0.32483,0.00018,26.05626]
[1778836464925,27.53,80563.35,0.0,0.32462,0.00018,26.04885]
[1778836464967,27.53,80563.35,0.0,0.32462,0.00018,26.04885]
[1778836469973,27.53,80564.94,0.0,0.32492,0.00018,26.05921]
[1778836474989,27.53,80560.15,0.0,0.32404,0.00018,26.02585]
[1778836475658,27.53,80560.15,0.0,0.32405,0.00018,26.02595]
[1778836476665,27.53,80551.63,0.0,0.32251,0.00018,25.97234]
[1778836477690,27.53,80551.63,0.0,0.32251,0.00018,25.97234]
[1778836477738,27.53,80549.98,0.0,0.32222,0.00018,25.96204]
[1778836480098,27.53,80543.7,0.0,0.3211,0.00018,25.92241]
[1778836480113,27.53,80543.7,0.0,0.3211,0.00018,25.92241]
[1778836480195,27.53,80543.7,0.0,0.3211,0.00018,25.92241]
[1778836485540,27.54,80542.31,0.0,0.32087,0.00018,25.91417]
[1778836485996,27.54,80544.96,0.0,0.32135,0.00018,25.93116]
[1778836486007,27.54,80544.96,0.0,0.32135,0.00018,25.93116]
[1778836486736,27.54,80547.83,0.0,0.32187,0.00018,25.94949]
[1778836491771,27.54,80550.08,0.0,0.32229,0.00018,25.96421]
[1778836496812,27.54,80550.38,0.0,0.32235,0.00018,25.96653]
[1778836503859,27.54,80550.36,0.0,0.32236,0.00018,25.96696]
[1778836505728,27.54,80550.36,0.0,0.32236,0.00018,25.96696]
[1778836505874,27.55,80548.58,0.0,0.32205,0.00018,25.95585]
[1778836510908,27.55,80541.03,0.0,0.32071,0.00018,25.9084]
[1778836515943,27.55,80540.97,0.0,0.32071,0.00018,25.90857]
[1778836520234,27.55,80541.17,0.0,0.32076,0.00018,25.91015]
[1778836520295,27.55,80541.17,0.0,0.32076,0.00018,25.91015]
[1778836520760,27.55,80543.45,0.0,0.32117,0.00018,25.92487]
[1778836525798,27.55,80546.87,0.0,0.3218,0.00018,25.94687]
[1778836527740,27.55,80545.36,0.0,0.32153,0.00018,25.93743]
[1778836528798,27.56,80541.11,0.0,0.32077,0.00018,25.91055]
[1778836533608,27.56,80539.45,0.0,0.32046,0.00018,25.8966]
[1778836533759,27.56,80539.31,0.0,0.32044,0.00018,25.8958]
[1778836536313,27.56,80536.19,0.0,0.31989,0.00018,25.87601]
[1778836537259,27.56,80537.53,0.0,0.32013,0.00018,25.88462]
[1778836540281,27.56,80535.23,0.0,0.31972,0.00018,25.87]
[1778836542695,27.56,80535.58,0.0,0.31978,0.00018,25.87234]
[1778836543448,27.56,80537.17,0.0,0.32007,0.00018,25.8826]
[1778836544610,27.56,80538.01,0.0,0.32022,0.00018,25.88801]
[1778836548711,27.56,80542.36,0.0,0.32101,0.00018,25.91582]
[1778836548812,27.56,80542.96,0.0,0.32112,0.00018,25.91969]
[1778836554212,27.56,80535.68,0.0,0.31982,0.00018,25.87348]
[1778836558652,27.56,80535.79,0.0,0.31984,0.00018,25.87438]
[1778836558660,27.56,80535.79,0.0,0.31984,0.00018,25.87438]
[1778836558721,27.56,80532.86,0.0,0.31932,0.00018,25.85576]
[1778836564282,27.57,80536.39,0.0,0.31997,0.00018,25.87875]
[1778836569318,27.57,80538.04,0.0,0.32027,0.00018,25.88957]
[1778836571067,27.57,80539.22,0.0,0.32048,0.00018,25.8972]
[1778836571332,27.57,80539.22,0.0,0.32048,0.00018,25.8972]
[1778836576189,27.57,80535.78,0.0,0.31987,0.00018,25.87547]
[1778836580507,27.57,80531.9,0.0,0.31919,0.00018,25.85108]
[1778836580520,27.57,80531.9,0.0,0.31919,0.00018,25.85108]
[1778836580607,27.57,80531.9,0.0,0.31919,0.00018,25.85108]
[1778836581092,27.57,80529.52,0.0,0.31877,0.00018,25.8359]
[1778836581218,27.57,80529.52,0.0,0.31877,0.00018,25.8359]
[1778836581865,27.57,80529.52,0.0,0.31877,0.00018,25.8359]
[1778836581402,27.57,80529.77,0.0,0.31881,0.00018,25.8375]
[1778836581919,27.57,80529.77,0.0,0.31881,0.00018,25.8375]
[1778836582409,27.57,80521.08,0.0,0.31727,0.00018,25.78177]
[1778836587443,27.57,80519.74,0.0,0.31704,0.00018,25.77359]
[1778836588429,27.57,80519.74,0.0,0.31704,0.00018,25.77359]
[1778836588484,27.57,80521.01,0.0,0.31727,0.00018,25.78188]
[1778836593811,27.58,80521.4,0.0,0.31733,0.00018,25.78097]
[1778836599528,27.58,80519.47,0.0,0.317,0.00018,25.76912]
[1778836604563,27.58,80519.99,0.0,0.31711,0.00018,25.77291]
[1778836609597,27.58,80519.53,0.0,0.31704,0.00018,25.7703]
[1778836615639,27.58,80519.25,0.0,0.317,0.00018,25.7689]
[1778836620674,27.59,80516.68,0.0,0.31655,0.00018,25.75263]
[1778836625710,27.59,80521.37,0.0,0.3174,0.00018,25.78338]
[1778836630746,27.59,80522.2,0.0,0.31756,0.00018,25.78917]
[1778836635781,27.59,80520.31,0.0,0.31724,0.00018,25.77742]
[1778836640817,27.59,80519.14,0.0,0.31704,0.00018,25.7704]
[1778836645851,27.6,80519.03,0.0,0.31704,0.00018,25.77028]
[1778836650886,27.6,80516.74,0.0,0.31665,0.00018,25.75609]
[1778836655921,27.6,80520.59,0.0,0.31733,0.00018,25.77787]
[1778836658314,27.6,80525.9,0.0,0.31829,0.00018,25.81227]
[1778836658405,27.6,80525.9,0.0,0.31829,0.00018,25.81227]
[1778836658620,27.6,80525.9,0.0,0.31829,0.00018,25.81227]
[1778836658706,27.6,80525.9,0.0,0.31829,0.00018,25.81227]
[1778836658946,27.6,80526.4,0.0,0.31838,0.00018,25.81556]
[1778836660957,27.6,80538.76,0.0,0.3206,0.00018,25.89479]
[1778836665992,27.6,80537.47,0.0,0.32037,0.00018,25.88674]
[1778836671027,27.61,80540.3,0.0,0.32088,0.00018,25.90492]
[1778836676824,27.61,80538.67,0.0,0.3206,0.00018,25.89473]
[1778836680381,27.61,80533.66,0.0,0.31971,0.00018,25.86314]
[1778836680455,27.61,80535.33,0.0,0.32001,0.00018,25.8738]
[1778836685678,27.61,80535.26,0.0,0.32001,0.00018,25.87369]
[1778836685776,27.61,80535.26,0.0,0.32001,0.00018,25.87369]
[1778836685867,27.61,80536.87,0.0,0.3203,0.00018,25.88412]
[1778836688671,27.61,80536.87,0.0,0.3203,0.00018,25.88412]
[1778836688787,27.61,80535.53,0.0,0.32007,0.00018,25.87582]
[1778836690910,27.61,80523.0,0.0,0.31783,0.00018,25.79575]
[1778836696204,27.62,80530.1,0.0,0.31913,0.00018,25.84222]
[1778836701240,27.62,80531.43,0.0,0.31938,0.00018,25.85134]
[1778836703785,27.62,80533.61,0.0,0.31978,0.00018,25.86539]
[1778836703930,27.62,80533.61,0.0,0.31978,0.00018,25.86539]
[1778836704005,27.62,80533.54,0.0,0.31978,0.00018,25.8653]
[1778836709295,27.62,80534.7,0.0,0.32,0.00018,25.87327]
[1778836714334,27.63,80537.67,0.0,0.32053,0.00018,25.88909]
[1778836719369,27.63,80537.36,0.0,0.3205,0.00018,25.88789]
[1778836724405,27.63,80537.49,0.0,0.32055,0.00018,25.88956]
[1778836729440,27.64,80536.27,0.0,0.32035,0.00018,25.88266]
[1778836734475,27.64,80536.85,0.0,0.32048,0.00018,25.88722]
[1778836739510,27.65,80536.72,0.0,0.32048,0.00018,25.88726]
[1778836744545,27.65,80536.55,0.0,0.32048,0.00018,25.88703]
[1778836749580,27.66,80535.37,0.0,0.3203,0.00018,25.88061]
[1778836754615,27.66,80535.33,0.0,0.32032,0.00018,25.88125]
[1778836758513,27.66,80536.59,0.0,0.32056,0.00018,25.88979]
[1778836758642,27.66,80536.69,0.0,0.32058,0.00018,25.8906]
[1778836763679,27.67,80528.49,0.0,0.31915,0.00018,25.83941]
[1778836768714,27.67,80525.14,0.0,0.31858,0.00018,25.81896]
[1778836771734,27.68,80518.32,0.0,0.31736,0.00018,25.77194]
[1778836777776,27.68,80515.02,0.0,0.3168,0.00018,25.75163]
[1778836779828,27.68,80513.71,0.0,0.31657,0.00018,25.74332]
[1778836780035,27.68,80510.58,0.0,0.31602,0.00018,25.72321]
[1778836783819,27.68,80500.29,0.0,0.31417,0.00018,25.65554]
[1778836788853,27.67,80496.34,0.0,0.31345,0.00018,25.62895]
[1778836793889,27.67,80494.24,0.0,0.31305,0.00018,25.61439]
[1778836795587,27.67,80494.13,0.0,0.31304,0.00018,25.61387]
[1778836797944,27.67,80493.22,0.0,0.31289,0.00018,25.60828]
[1778836798178,27.67,80491.61,0.0,0.31261,0.00018,25.5979]
[1778836798616,27.67,80491.61,0.0,0.31261,0.00018,25.5979]
[1778836798924,27.67,80491.61,0.0,0.31261,0.00018,25.5981]
[1778836800927,27.68,80491.12,0.0,0.31253,0.00018,25.59507]
[1778836800955,27.68,80489.9,0.0,0.31232,0.00018,25.58724]
[1778836805973,27.67,80485.73,0.0,0.31157,0.00018,25.5593]
[1778836811008,27.67,80482.65,0.0,0.31101,0.00018,25.53818]
[1778836816047,27.67,80473.85,0.0,0.30943,0.00018,25.47891]
[1778836816946,27.67,80473.85,0.0,0.30943,0.00018,25.47891]
[1778836816957,27.67,80473.85,0.0,0.30943,0.00018,25.47891]
[1778836817053,27.67,80474.81,0.0,0.30959,0.00018,25.48512]
[1778836820418,27.66,80474.58,0.0,0.30954,0.00018,25.48307]
[1778836820529,27.66,80474.58,0.0,0.30954,0.00018,25.48307]
[1778836821081,27.66,80474.41,0.0,0.3095,0.00018,25.48177]
[1778836821327,27.66,80474.41,0.0,0.3095,0.00018,25.48177]
[1778836821424,27.66,80474.41,0.0,0.3095,0.00018,25.48177]
[1778836822092,27.65,80464.0,0.0,0.3076,0.00018,25.40976]
[1778836822359,27.65,80464.0,0.0,0.3076,0.00018,25.40976]
[1778836823095,27.65,80462.26,0.0,0.30724,0.00018,25.39625]
[1778836823841,27.65,80462.26,0.0,0.30724,0.00018,25.39625]
[1778836824102,27.64,80463.27,0.0,0.30735,0.00018,25.40058]
[1778836825999,27.63,80462.39,0.0,0.30719,0.00018,25.39442]
[1778836826116,27.63,80458.93,0.0,0.30658,0.00018,25.37098]
[1778836827808,27.63,80460.1,0.0,0.30678,0.00018,25.37872]
[1778836827864,27.63,80460.1,0.0,0.30678,0.00018,25.37872]
[1778836827977,27.63,80460.1,0.0,0.30678,0.00018,25.37872]
[1778836828042,27.63,80460.1,0.0,0.30678,0.00018,25.37872]
[1778836828078,27.63,80460.1,0.0,0.30678,0.00018,25.37872]
[1778836828130,27.63,80459.96,0.0,0.30675,0.00018,25.37764]
[1778836831157,27.63,80464.27,0.0,0.3075,0.00018,25.40626]
[1778836832167,27.63,80466.2,0.0,0.30781,0.00018,25.41495]
[1778836835905,27.63,80469.53,0.0,0.30837,0.00018,25.43654]
[1778836836194,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836236,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836269,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836298,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836332,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836458,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836679,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836874,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836836917,27.63,80469.51,0.0,0.30836,0.00018,25.43616]
[1778836837195,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837258,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837462,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837497,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837667,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837708,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836837916,27.62,80462.16,0.0,0.30706,0.00018,25.38659]
[1778836838202,27.62,80459.5,0.0,0.30659,0.00018,25.36848]
[1778836840491,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836840603,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836840646,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836840763,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836840880,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836841042,27.62,80459.74,0.0,0.30662,0.00018,25.36972]
[1778836841224,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836841235,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836841258,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836841457,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836841465,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836841489,27.62,80459.44,0.0,0.30656,0.00018,25.3675]
[1778836842232,27.62,80471.17,0.0,0.30863,0.00018,25.44614]
[1778836844249,27.62,80473.92,0.0,0.3091,0.00018,25.46427]
[1778836845155,27.62,80473.92,0.0,0.3091,0.00018,25.46427]
[1778836845220,27.62,80473.92,0.0,0.3091,0.00018,25.46427]
[1778836845229,27.62,80472.22,0.0,0.3088,0.00018,25.4528]
[1778836847908,27.62,80472.06,0.0,0.30877,0.00018,25.45152]
[1778836848275,27.62,80472.13,0.0,0.30878,0.00018,25.45188]
[1778836848976,27.62,80472.13,0.0,0.30878,0.00018,25.45188]
[1778836849015,27.62,80472.13,0.0,0.30878,0.00018,25.45188]
[1778836849187,27.62,80472.13,0.0,0.30878,0.00018,25.45188]
[1778836849222,27.62,80472.13,0.0,0.30878,0.00018,25.45188]
[1778836849279,27.62,80472.24,0.0,0.30879,0.00018,25.45252]
[1778836855015,27.62,80475.54,0.0,0.30936,0.00018,25.47416]
[1778836861144,27.61,80476.83,0.0,0.30957,0.00018,25.48199]
[1778836863525,27.61,80476.6,0.0,0.30953,0.00018,25.48036]
[1778836863813,27.61,80476.6,0.0,0.30953,0.00018,25.48036]
[1778836863941,27.61,80476.6,0.0,0.30953,0.00018,25.48036]
[1778836864082,27.61,80476.6,0.0,0.30953,0.00018,25.48036]
[1778836864091,27.61,80476.6,0.0,0.30953,0.00018,25.48036]
[1778836864177,27.61,80480.88,0.0,0.31028,0.00018,25.50864]
[1778836864763,27.61,80480.88,0.0,0.31028,0.00018,25.50864]
[1778836865256,27.61,80484.92,0.0,0.31099,0.00018,25.53532]
[1778836866694,27.61,80490.87,0.0,0.31204,0.00018,25.57452]
[1778836866824,27.61,80494.05,0.0,0.3126,0.00018,25.59548]
[1778836867719,27.61,80494.05,0.0,0.3126,0.00018,25.59548]
[1778836868433,27.61,80501.51,0.0,0.31392,0.00018,25.64423]
[1778836871498,27.61,80502.4,0.0,0.3141,0.00018,25.6506]
[1778836873294,27.61,80501.87,0.0,0.31401,0.00018,25.64731]
[1778836873300,27.61,80498.88,0.0,0.31348,0.00018,25.6279]
[1778836875175,27.61,80488.4,0.0,0.31162,0.00018,25.55895]
[1778836880189,27.61,80487.11,0.0,0.31138,0.00018,25.54976]
[1778836885540,27.61,80489.65,0.0,0.31183,0.00018,25.56656]
[1778836890576,27.61,80488.97,0.0,0.31173,0.00018,25.563]
[1778836895611,27.62,80487.46,0.0,0.31147,0.00018,25.55005]
[1778836900648,27.62,80486.57,0.0,0.31133,0.00018,25.54499]
[1778836905682,27.62,80486.39,0.0,0.31132,0.00018,25.54438]
[1778836906788,27.62,80486.39,0.0,0.31132,0.00018,25.54438]
[1778836906793,27.63,80487.01,0.0,0.31143,0.00018,25.54864]
[1778836908779,27.63,80487.01,0.0,0.31143,0.00018,25.54864]
[1778836908840,27.63,80487.01,0.0,0.31143,0.00018,25.54864]
[1778836908948,27.63,80496.65,0.0,0.31315,0.00018,25.6124]
[1778836914761,27.63,80501.69,0.0,0.31405,0.00018,25.6458]
[1778836915795,27.63,80502.04,0.0,0.31412,0.00018,25.64818]
[1778836915811,27.63,80502.04,0.0,0.31412,0.00018,25.64818]
[1778836915896,27.63,80499.05,0.0,0.31359,0.00018,25.62881]
[1778836917859,27.63,80493.5,0.0,0.31261,0.00018,25.59237]
[1778836917873,27.63,80493.5,0.0,0.31261,0.00018,25.59237]
[1778836918279,27.63,80491.88,0.0,0.31233,0.00018,25.58198]
[1778836919911,27.63,80492.31,0.0,0.31241,0.00018,25.58497]
[1778836919917,27.63,80492.31,0.0,0.31241,0.00018,25.58497]
[1778836919923,27.63,80492.31,0.0,0.31241,0.00018,25.58497]
[1778836920240,27.63,80492.31,0.0,0.31241,0.00018,25.58497]
[1778836920299,27.63,80491.0,0.0,0.31218,0.00018,25.5765]
[1778836920455,27.63,80491.0,0.0,0.31218,0.00018,25.5765]
[1778836920506,27.63,80491.0,0.0,0.31218,0.00018,25.5765]
[1778836920525,27.63,80491.0,0.0,0.31218,0.00018,25.5765]
[1778836920639,27.63,80491.0,0.0,0.31218,0.00018,25.5765]
[1778836920792,27.63,80490.54,0.0,0.3121,0.00018,25.57347]
[1778836921430,27.63,80490.54,0.0,0.3121,0.00018,25.57347]
[1778836921478,27.63,80490.54,0.0,0.3121,0.00018,25.57347]
[1778836921992,27.63,80490.54,0.0,0.3121,0.00018,25.57347]
[1778836922036,27.63,80477.44,0.0,0.30978,0.00018,25.48664]
[1778836926127,27.63,80477.13,0.0,0.3097,0.00018,25.4838]
[1778836926164,27.63,80477.13,0.0,0.3097,0.00018,25.4838]
[1778836926175,27.63,80476.93,0.0,0.30966,0.00018,25.48226]
[1778836926636,27.63,80476.93,0.0,0.30966,0.00018,25.48226]
[1778836926849,27.63,80476.93,0.0,0.30966,0.00018,25.48226]
[1778836930260,27.63,80472.04,0.0,0.30879,0.00018,25.44926]
[1778836930310,27.63,80472.04,0.0,0.30879,0.00018,25.44926]
[1778836930319,27.62,80472.29,0.0,0.30882,0.00018,25.45059]
[1778836933112,27.62,80472.26,0.0,0.30881,0.00018,25.45005]
[1778836933225,27.62,80472.26,0.0,0.30881,0.00018,25.45005]
[1778836933288,27.62,80473.09,0.0,0.30895,0.00018,25.45543]
[1778836934145,27.62,80473.09,0.0,0.30895,0.00018,25.45543]
[1778836934189,27.62,80473.09,0.0,0.30895,0.00018,25.45543]
[1778836934264,27.62,80460.08,0.0,0.30665,0.00018,25.36798]
[1778836935305,27.62,80460.08,0.0,0.30665,0.00018,25.36798]
[1778836936291,27.62,80462.69,0.0,0.3071,0.00018,25.38515]
[1778836941944,27.62,80460.99,0.0,0.30677,0.00018,25.37274]
[1778836946085,27.61,80463.07,0.0,0.30713,0.00018,25.38631]
[1778836946241,27.61,80463.07,0.0,0.30713,0.00018,25.38631]
[1778836946353,27.61,80463.07,0.0,0.30713,0.00018,25.38631]
[1778836946314,27.61,80459.6,0.0,0.30651,0.00018,25.36279]
[1778836947989,27.61,80446.87,0.0,0.30427,0.00018,25.27611]
[1778836948753,27.61,80446.87,0.0,0.30427,0.00018,25.27611]
[1778836948996,27.61,80444.09,0.0,0.30377,0.00018,25.25705]
[1778836953220,27.61,80444.85,0.0,0.30388,0.00018,25.25809]
[1778836953321,27.61,80446.17,0.0,0.30411,0.00018,25.26698]
[1778836958345,27.61,80448.5,0.0,0.3045,0.00018,25.28236]
[1778836963345,27.6,80449.68,0.0,0.30469,0.00018,25.28971]
[1778836968372,27.6,80446.49,0.0,0.30411,0.00018,25.26739]
[1778836973420,27.6,80443.38,0.0,0.30355,0.00018,25.24547]
[1778836978444,27.6,80445.13,0.0,0.30384,0.00018,25.25675]
[1778836981158,27.6,80444.83,0.0,0.30378,0.00018,25.25439]
[1778836986163,27.59,80449.72,0.0,0.30461,0.00018,25.28688]
[1778836991170,27.59,80452.38,0.0,0.30506,0.00018,25.30408]
[1778836996182,27.59,80450.72,0.0,0.30474,0.00018,25.29194]
[1778837001186,27.58,80450.72,0.0,0.30472,0.00018,25.29121]
[1778837003153,27.58,80452.83,0.0,0.30509,0.00018,25.30527]
[1778837008164,27.58,80450.09,0.0,0.30459,0.00018,25.28601]
[1778837013192,27.58,80448.83,0.0,0.30433,0.00018,25.27305]
[1778837018193,27.57,80448.67,0.0,0.30428,0.00018,25.27139]
[1778837020492,27.57,80447.91,0.0,0.30414,0.00018,25.26587]
[1778837022512,27.57,80446.9,0.0,0.30396,0.00018,25.25875]
[1778837024940,27.57,80446.59,0.0,0.3039,0.00018,25.25639]
[1778837025163,27.57,80446.59,0.0,0.3039,0.00018,25.25639]
[1778837025198,27.57,80446.59,0.0,0.3039,0.00018,25.25639]
[1778837025382,27.57,80446.59,0.0,0.3039,0.00018,25.25639]
[1778837025422,27.57,80446.59,0.0,0.3039,0.00018,25.25639]
[1778837025263,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837025584,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837025609,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837025786,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837025812,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837025995,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837026019,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837026213,27.57,80440.96,0.0,0.30291,0.00018,25.21778]
[1778837026313,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837026952,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837026989,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837027261,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837027286,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837027360,27.57,80438.9,0.0,0.30254,0.00018,25.20357]
[1778837027965,27.57,80439.6,0.0,0.30266,0.00018,25.2083]
[1778837027997,27.57,80439.6,0.0,0.30266,0.00018,25.2083]
[1778837028363,27.57,80441.25,0.0,0.30295,0.00018,25.21952]
[1778837029272,27.57,80441.25,0.0,0.30295,0.00018,25.21952]
[1778837029404,27.57,80440.76,0.0,0.30286,0.00018,25.21607]
[1778837031069,27.57,80440.76,0.0,0.30286,0.00018,25.21607]
[1778837031374,27.57,80439.89,0.0,0.3027,0.00018,25.20993]
[1778837036407,27.57,80440.1,0.0,0.30273,0.00018,25.211]
[1778837041423,27.57,80440.66,0.0,0.30282,0.00018,25.21433]
[1778837042932,27.56,80441.37,0.0,0.30293,0.00018,25.21898]
[1778837048288,27.56,80445.07,0.0,0.30357,0.00018,25.2438]
[1778837048294,27.56,80445.07,0.0,0.30357,0.00018,25.2438]
[1778837048431,27.56,80452.99,0.0,0.30496,0.00018,25.29756]
[1778837051619,27.56,80454.22,0.0,0.30517,0.00018,25.30573]
[1778837052450,27.56,80454.29,0.0,0.30517,0.00018,25.306]
[1778837057486,27.56,80452.12,0.0,0.30478,0.00018,25.29061]
[1778837062517,27.55,80452.74,0.0,0.30486,0.00018,25.29407]
[1778837067517,27.55,80454.92,0.0,0.30523,0.00018,25.30817]
[1778837072543,27.55,80458.11,0.0,0.30575,0.00018,25.32523]
[1778837077552,27.55,80458.96,0.0,0.30587,0.00018,25.33021]
[1778837080676,27.54,80459.73,0.0,0.306,0.00018,25.33497]
[1778837081051,27.54,80459.73,0.0,0.306,0.00018,25.33497]
[1778837083899,27.54,80467.67,0.0,0.30739,0.00018,25.38837]
[1778837084124,27.54,80467.67,0.0,0.30739,0.00018,25.38837]
[1778837084210,27.54,80468.71,0.0,0.30757,0.00018,25.39514]
[1778837086740,27.54,80470.82,0.0,0.30794,0.00018,25.40922]
[1778837091993,27.54,80472.2,0.0,0.30816,0.00018,25.41771]
[1778837092695,27.54,80472.07,0.0,0.30814,0.00018,25.41671]
[1778837093004,27.54,80472.07,0.0,0.30813,0.00018,25.41658]
[1778837094603,27.54,80473.77,0.0,0.30843,0.00018,25.42785]
[1778837095019,27.54,80473.77,0.0,0.30843,0.00018,25.42772]
[1778837096613,27.53,80473.9,0.0,0.30844,0.00018,25.42846]
[1778837097032,27.53,80473.83,0.0,0.30843,0.00018,25.42786]
[1778837098646,27.53,80474.1,0.0,0.30847,0.00018,25.42954]
[1778837099024,27.53,80474.1,0.0,0.30847,0.00018,25.42954]
[1778837105236,27.53,80486.55,0.0,0.31066,0.00018,25.51215]
[1778837105515,27.53,80486.55,0.0,0.31066,0.00018,25.51215]
[1778837106213,27.53,80484.75,0.0,0.31034,0.00018,25.50005]
[1778837106275,27.53,80484.75,0.0,0.31034,0.00018,25.50005]
[1778837106375,27.53,80467.4,0.0,0.30727,0.00018,25.38365]
[1778837107295,27.53,80467.4,0.0,0.30727,0.00018,25.38365]
[1778837107348,27.53,80467.4,0.0,0.30727,0.00018,25.38365]
[1778837107389,27.53,80461.66,0.0,0.30625,0.00018,25.34467]
[1778837108120,27.53,80458.3,0.0,0.30565,0.00018,25.32173]
[1778837110322,27.53,80456.84,0.0,0.30539,0.00018,25.31168]
[1778837110331,27.53,80456.84,0.0,0.30539,0.00018,25.31168]
[1778837110361,27.53,80456.09,0.0,0.30525,0.00018,25.30647]
[1778837112695,27.53,80453.68,0.0,0.30482,0.00018,25.28987]
[1778837113488,27.53,80452.39,0.0,0.30459,0.00018,25.28099]
[1778837116091,27.53,80452.71,0.0,0.30465,0.00018,25.28301]
[1778837116178,27.53,80452.71,0.0,0.30465,0.00018,25.28301]
[1778837116430,27.53,80453.2,0.0,0.30473,0.00018,25.28626]
[1778837122543,27.52,80456.28,0.0,0.30526,0.00018,25.30677]
[1778837122574,27.52,80458.1,0.0,0.30558,0.00018,25.31903]
[1778837128004,27.52,80457.75,0.0,0.3055,0.00018,25.31609]
[1778837133077,27.52,80457.83,0.0,0.30548,0.00018,25.31225]
[1778837135188,27.52,80460.28,0.0,0.3059,0.00018,25.32864]
[1778837137313,27.52,80450.55,0.0,0.30418,0.00018,25.26205]
[1778837141160,27.52,80448.18,0.0,0.30375,0.00018,25.24565]
[1778837141342,27.52,80446.85,0.0,0.30352,0.00018,25.23647]
[1778837146381,27.51,80453.85,0.0,0.30474,0.00018,25.28382]
[1778837151413,27.51,80454.17,0.0,0.30478,0.00018,25.2854]
[1778837156447,27.51,80452.81,0.0,0.30452,0.00018,25.27553]
[1778837161485,27.51,80446.18,0.0,0.30334,0.00018,25.22958]
[1778837163587,27.51,80444.93,0.0,0.30312,0.00018,25.22091]
[1778837164516,27.51,80443.51,0.0,0.30286,0.00018,25.21098]
[1778837165686,27.51,80442.63,0.0,0.3027,0.00018,25.20485]
[1778837165777,27.51,80442.63,0.0,0.3027,0.00018,25.20485]
[1778837166566,27.51,80442.63,0.0,0.3027,0.00018,25.20485]
[1778837166547,27.5,80440.53,0.0,0.30233,0.00018,25.19032]
[1778837167526,27.5,80440.53,0.0,0.30233,0.00018,25.19023]
[1778837172566,27.5,80430.85,0.0,0.30062,0.00018,25.12301]
[1778837177598,27.5,80428.96,0.0,0.30028,0.00018,25.10942]
[1778837182634,27.5,80428.61,0.0,0.3002,0.00018,25.10649]
[1778837187941,27.5,80428.33,0.0,0.30014,0.00018,25.10412]
[1778837193248,27.5,80428.58,0.0,0.30015,0.00018,25.10153]
[1778837195099,27.49,80429.17,0.0,0.30025,0.00018,25.10541]
[1778837195185,27.49,80429.17,0.0,0.30025,0.00018,25.10541]
[1778837195231,27.49,80428.52,0.0,0.30013,0.00018,25.1007]
[1778837195721,27.49,80428.52,0.0,0.30013,0.00018,25.1007]
[1778837196289,27.49,80433.23,0.0,0.30095,0.00018,25.13332]
[1778837198583,27.49,80437.19,0.0,0.30165,0.00018,25.16063]
[1778837198708,27.49,80436.73,0.0,0.30156,0.00018,25.15737]
[1778837199399,27.49,80436.52,0.0,0.30153,0.00018,25.15584]
[1778837203374,27.49,80445.15,0.0,0.30303,0.00018,25.21483]
[1778837204020,27.49,80445.15,0.0,0.30303,0.00018,25.21483]
[1778837204613,27.49,80445.15,0.0,0.30303,0.00018,25.21483]
[1778837206084,27.49,80452.86,0.0,0.30438,0.00018,25.26734]
[1778837206179,27.49,80452.86,0.0,0.30438,0.00018,25.26734]
[1778837206614,27.49,80454.51,0.0,0.30467,0.00018,25.27843]
[1778837210602,27.49,80464.1,0.0,0.30635,0.00018,25.34323]
[1778837215864,27.49,80467.87,0.0,0.307,0.00018,25.36817]
[1778837221907,27.48,80468.46,0.0,0.30708,0.00018,25.37142]
[1778837226915,27.48,80473.36,0.0,0.30794,0.00018,25.404]
[1778837233524,27.48,80474.98,0.0,0.3082,0.00018,25.4141]
[1778837233538,27.48,80475.04,0.0,0.30821,0.00018,25.41424]
[1778837236854,27.48,80475.65,0.0,0.30831,0.00018,25.41808]
[1778837237632,27.47,80476.35,0.0,0.30843,0.00018,25.42253]
[1778837242656,27.47,80477.44,0.0,0.3086,0.00018,25.42933]
[1778837247713,27.47,80478.91,0.0,0.30885,0.00018,25.43852]
[1778837249221,27.47,80480.16,0.0,0.30906,0.00018,25.44663]
[1778837249305,27.47,80480.28,0.0,0.30908,0.00018,25.4473]
[1778837253314,27.47,80487.76,0.0,0.31038,0.00018,25.49326]
[1778837253372,27.47,80487.76,0.0,0.31038,0.00018,25.49326]
[1778837253502,27.46,80487.63,0.0,0.31034,0.00018,25.49202]
[1778837259492,27.46,80483.85,0.0,0.30965,0.00018,25.46591]
[1778837259707,27.46,80484.67,0.0,0.30979,0.00018,25.47123]
[1778837264724,27.46,80481.59,0.0,0.30922,0.00018,25.44996]
[1778837269730,27.45,80475.33,0.0,0.30809,0.00018,25.40713]
[1778837274758,27.45,80476.98,0.0,0.30836,0.00018,25.41751]
[1778837279786,27.45,80476.62,0.0,0.30828,0.00018,25.41439]
[1778837284790,27.45,80470.44,0.0,0.30716,0.00018,25.37194]
[1778837289805,27.44,80468.89,0.0,0.30687,0.00018,25.36087]
[1778837294839,27.44,80469.91,0.0,0.30704,0.00018,25.36719]
[1778837299882,27.44,80468.59,0.0,0.30679,0.00018,25.35758]
[1778837303786,27.44,80459.59,0.0,0.30518,0.00018,25.2959]
[1778837308795,27.43,80460.9,0.0,0.30539,0.00018,25.3041]
[1778837313831,27.43,80461.62,0.0,0.30548,0.00018,25.30447]
[1778837318846,27.43,80464.25,0.0,0.30592,0.00018,25.32164]
[1778837323882,27.43,80466.8,0.0,0.30636,0.00018,25.33845]
[1778837328904,27.42,80468.31,0.0,0.30661,0.00018,25.34814]
[1778837332794,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333478,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333488,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333583,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333587,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333619,27.42,80478.53,0.0,0.30841,0.00018,25.41684]
[1778837333695,27.42,80484.04,0.0,0.30939,0.00018,25.45379]
[1778837334441,27.42,80484.04,0.0,0.30939,0.00018,25.45379]
[1778837334765,27.42,80485.69,0.0,0.30968,0.00018,25.4647]
[1778837335665,27.42,80485.69,0.0,0.30968,0.00018,25.4647]
[1778837335741,27.42,80486.12,0.0,0.30975,0.00018,25.4674]
[1778837340741,27.42,80490.36,0.0,0.31048,0.00018,25.49472]
[1778837344770,27.41,80498.61,0.0,0.31195,0.00018,25.54956]
[1778837347969,27.42,80503.29,0.0,0.31279,0.00018,25.5809]
[1778837348009,27.42,80503.29,0.0,0.31279,0.00018,25.5809]
[1778837348099,27.42,80503.29,0.0,0.31279,0.00018,25.5809]
[1778837348801,27.42,80505.6,0.0,0.31321,0.00018,25.59627]
[1778837349808,27.42,80520.41,0.0,0.31587,0.00018,25.69369]
[1778837351819,27.42,80527.16,0.0,0.31708,0.00018,25.7377]
[1778837352031,27.42,80527.16,0.0,0.31708,0.00018,25.7377]
[1778837352049,27.42,80527.16,0.0,0.31708,0.00018,25.7377]
[1778837352825,27.42,80530.71,0.0,0.31772,0.00018,25.76078]
[1778837357826,27.42,80530.58,0.0,0.31769,0.00018,25.75995]
[1778837358197,27.42,80527.82,0.0,0.3172,0.00018,25.74203]
[1778837358730,27.42,80526.55,0.0,0.31697,0.00018,25.73378]
[1778837360747,27.42,80517.16,0.0,0.31528,0.00018,25.67247]
[1778837365797,27.42,80514.38,0.0,0.31478,0.00018,25.65419]
[1778837370827,27.42,80514.16,0.0,0.31475,0.00018,25.65279]
[1778837375837,27.42,80517.56,0.0,0.31534,0.00018,25.67139]
[1778837377993,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378162,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378296,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378303,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378488,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378725,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378817,27.42,80517.87,0.0,0.31539,0.00018,25.67348]
[1778837378768,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837378896,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837378935,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379162,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379211,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379444,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379475,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379740,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379770,27.42,80520.75,0.0,0.31591,0.00018,25.69234]
[1778837379780,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837379940,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837379981,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380171,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380198,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380453,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380478,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380730,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380769,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380779,27.42,80531.29,0.0,0.31781,0.00018,25.76101]
[1778837380809,27.42,80532.49,0.0,0.31802,0.00018,25.76878]
[1778837382193,27.42,80533.07,0.0,0.31813,0.00018,25.77254]
[1778837382824,27.42,80533.15,0.0,0.31814,0.00018,25.77304]
[1778837383098,27.42,80533.15,0.0,0.31814,0.00018,25.77304]
[1778837383869,27.42,80533.91,0.0,0.31828,0.00018,25.77802]
[1778837386869,27.42,80524.92,0.0,0.31667,0.00018,25.71984]
[1778837391938,27.42,80528.02,0.0,0.31724,0.00018,25.74048]
[1778837392181,27.42,80528.02,0.0,0.31724,0.00018,25.74048]
[1778837397390,27.42,80528.24,0.0,0.31729,0.00018,25.74223]
[1778837401168,27.42,80538.88,0.0,0.31921,0.00018,25.81138]
[1778837406330,27.42,80535.24,0.0,0.31856,0.00018,25.78798]
[1778837411147,27.43,80533.88,0.0,0.31832,0.00018,25.77946]
[1778837411243,27.43,80535.32,0.0,0.31858,0.00018,25.7888]
[1778837416271,27.43,80537.01,0.0,0.31889,0.00018,25.79985]
[1778837422313,27.43,80538.34,0.0,0.31913,0.00018,25.80845]
[1778837426023,27.43,80538.16,0.0,0.3191,0.00018,25.80729]
[1778837426352,27.43,80537.25,0.0,0.31894,0.00018,25.80142]
[1778837431384,27.43,80534.06,0.0,0.31834,0.00018,25.77715]
[1778837436418,27.43,80535.29,0.0,0.31857,0.00018,25.78517]
[1778837440113,27.43,80537.0,0.0,0.31888,0.00018,25.79623]
[1778837440195,27.43,80537.0,0.0,0.31888,0.00018,25.79623]
[1778837440446,27.43,80539.3,0.0,0.31929,0.00018,25.81105]
[1778837445488,27.43,80537.95,0.0,0.31904,0.00018,25.80228]
[1778837445593,27.43,80537.95,0.0,0.31904,0.00018,25.80228]
[1778837445825,27.43,80537.95,0.0,0.31904,0.00018,25.80228]
[1778837445835,27.43,80537.95,0.0,0.31904,0.00018,25.80228]
[1778837445884,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837446165,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837446254,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837446489,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837447499,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837447511,27.43,80535.25,0.0,0.31856,0.00018,25.78485]
[1778837447842,27.43,80534.03,0.0,0.31834,0.00018,25.77698]
[1778837453538,27.43,80529.49,0.0,0.31753,0.00018,25.74775]
[1778837458572,27.43,80530.69,0.0,0.31775,0.00018,25.75566]
[1778837464615,27.43,80531.85,0.0,0.31796,0.00018,25.76332]
[1778837467213,27.43,80532.07,0.0,0.318,0.00018,25.76477]
[1778837468681,27.43,80532.0,0.0,0.31799,0.00018,25.76435]
[1778837468818,27.43,80540.73,0.0,0.31956,0.00018,25.8207]
[1778837469533,27.43,80540.73,0.0,0.31956,0.00018,25.8207]
[1778837469870,27.43,80545.61,0.0,0.32044,0.00018,25.852]
[1778837474895,27.43,80547.17,0.0,0.32072,0.00018,25.86191]
[1778837476281,27.43,80545.84,0.0,0.32048,0.00018,25.85327]
[1778837476864,27.43,80536.07,0.0,0.31871,0.00018,25.79038]
[1778837478132,27.43,80528.72,0.0,0.31739,0.00018,25.74274]
[1778837478191,27.43,80528.72,0.0,0.31739,0.00018,25.74274]
[1778837479833,27.43,80528.72,0.0,0.31739,0.00018,25.74273]
[1778837479882,27.43,80529.25,0.0,0.31748,0.00018,25.7462]
[1778837484908,27.43,80530.41,0.0,0.3177,0.00018,25.75384]
[1778837489934,27.43,80529.93,0.0,0.31761,0.00018,25.75084]
[1778837494939,27.43,80531.27,0.0,0.31784,0.00018,25.75588]
[1778837499986,27.43,80538.54,0.0,0.31915,0.00018,25.80297]
[1778837500430,27.43,80538.54,0.0,0.31915,0.00018,25.80297]
[1778837500436,27.43,80538.54,0.0,0.31915,0.00018,25.80297]
[1778837500871,27.43,80538.54,0.0,0.31915,0.00018,25.80299]
[1778837502031,27.43,80538.02,0.0,0.31906,0.00018,25.79962]
[1778837502094,27.43,80538.02,0.0,0.31906,0.00018,25.79962]
[1778837502513,27.43,80538.02,0.0,0.31906,0.00018,25.79962]
[1778837502889,27.43,80536.47,0.0,0.31878,0.00018,25.78961]
[1778837507896,27.43,80532.18,0.0,0.318,0.00018,25.76188]
[1778837512965,27.43,80531.32,0.0,0.31785,0.00018,25.75641]
[1778837518012,27.43,80532.07,0.0,0.31799,0.00018,25.76139]
[1778837518897,27.43,80532.07,0.0,0.31799,0.00018,25.76139]
[1778837518927,27.43,80532.07,0.0,0.31799,0.00018,25.76139]
[1778837518997,27.43,80531.92,0.0,0.31796,0.00018,25.76044]
[1778837520004,27.43,80523.76,0.0,0.3165,0.00018,25.70746]
[1778837521919,27.43,80518.27,0.0,0.3155,0.00018,25.67134]
[1778837522018,27.43,80518.61,0.0,0.31555,0.00018,25.67325]
[1778837527052,27.42,80518.62,0.0,0.31551,0.00018,25.6718]
[1778837528337,27.42,80518.62,0.0,0.31551,0.00018,25.6718]
[1778837528409,27.42,80518.35,0.0,0.31546,0.00018,25.66973]
[1778837531021,27.42,80527.27,0.0,0.31705,0.00018,25.72774]
[1778837531907,27.42,80527.27,0.0,0.31705,0.00018,25.72774]
[1778837537122,27.42,80528.57,0.0,0.31729,0.00018,25.73631]
[1778837540242,27.42,80527.69,0.0,0.31714,0.00018,25.73071]
[1778837540362,27.42,80526.97,0.0,0.31701,0.00018,25.72613]
[1778837541219,27.42,80526.97,0.0,0.31701,0.00018,25.72613]
[1778837544856,27.42,80535.99,0.0,0.31864,0.00018,25.7849]
[1778837553234,27.43,80537.65,0.0,0.31894,0.00018,25.79262]
[1778837558269,27.43,80534.17,0.0,0.31833,0.00018,25.77071]
[1778837563304,27.43,80540.84,0.0,0.31955,0.00018,25.81427]
[1778837568339,27.43,80539.08,0.0,0.31925,0.00018,25.80336]
[1778837570177,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837570234,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837570444,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837570691,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837570960,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837571083,27.43,80540.23,0.0,0.31945,0.00018,25.81083]
[1778837571093,27.43,80541.09,0.0,0.31961,0.00018,25.81647]
[1778837572337,27.43,80548.89,0.0,0.32102,0.00018,25.8665]
[1778837572353,27.43,80548.89,0.0,0.32102,0.00018,25.8665]
[1778837572360,27.43,80548.89,0.0,0.32102,0.00018,25.8665]
[1778837572501,27.43,80548.89,0.0,0.32102,0.00018,25.8665]
[1778837572987,27.43,80555.12,0.0,0.32215,0.00018,25.90627]
[1778837574588,27.43,80558.02,0.0,0.32268,0.00018,25.92465]
[1778837574997,27.43,80560.34,0.0,0.32309,0.00018,25.93932]
[1778837578010,27.43,80565.82,0.0,0.32409,0.00018,25.97397]
[1778837578410,27.43,80568.27,0.0,0.32453,0.00018,25.98939]
[1778837583447,27.43,80570.92,0.0,0.32501,0.00018,26.006]
[1778837588483,27.43,80567.48,0.0,0.32439,0.00018,25.98437]
[1778837593517,27.43,80572.69,0.0,0.32534,0.00018,26.01712]
[1778837598551,27.43,80574.39,0.0,0.32564,0.00018,26.02774]
[1778837603586,27.43,80572.47,0.0,0.32529,0.00018,26.01568]
[1778837609067,27.43,80575.88,0.0,0.32591,0.00018,26.037]
[1778837614830,27.43,80579.7,0.0,0.32658,0.00018,26.05701]
[1778837616800,27.43,80579.35,0.0,0.32652,0.00018,26.0547]
[1778837616839,27.43,80579.35,0.0,0.32652,0.00018,26.0547]
[1778837616849,27.43,80579.35,0.0,0.32652,0.00018,26.0547]
[1778837616961,27.43,80580.6,0.0,0.32674,0.00018,26.06246]
[1778837621971,27.43,80582.29,0.0,0.32705,0.00018,26.07301]
[1778837622038,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622422,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622494,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622506,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622704,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622745,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622909,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837622958,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837623115,27.43,80592.32,0.0,0.32888,0.00018,26.13512]
[1778837623027,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623194,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623336,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623372,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623644,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623669,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623917,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623961,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837624120,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837624138,27.43,80601.87,0.0,0.33062,0.00018,26.19373]
[1778837623973,27.43,80602.08,0.0,0.33066,0.00018,26.19498]
[1778837625149,27.43,80601.26,0.0,0.33051,0.00018,26.18996]
[1778837628036,27.43,80604.91,0.0,0.33118,0.00018,26.21222]
[1778837628080,27.43,80604.85,0.0,0.33116,0.00018,26.2118]
[1778837633796,27.43,80603.13,0.0,0.33084,0.00018,26.20101]
[1778837639838,27.43,80602.64,0.0,0.33074,0.00018,26.19766]
[1778837644875,27.43,80600.24,0.0,0.33029,0.00018,26.18265]
[1778837649908,27.42,80600.05,0.0,0.33025,0.00018,26.18114]
[1778837654220,27.42,80600.82,0.0,0.33038,0.00018,26.18559]
[1778837654302,27.42,80600.82,0.0,0.33038,0.00018,26.18559]
[1778837654943,27.42,80600.82,0.0,0.33038,0.00018,26.18552]
[1778837655248,27.42,80600.82,0.0,0.33038,0.00018,26.18552]
[1778837660481,27.42,80599.38,0.0,0.3301,0.00018,26.17634]
[1778837660623,27.42,80599.38,0.0,0.3301,0.00018,26.17634]
[1778837660986,27.42,80597.36,0.0,0.32973,0.00018,26.16388]
[1778837663954,27.42,80590.38,0.0,0.32845,0.00018,26.12074]
[1778837663992,27.42,80590.38,0.0,0.32845,0.00018,26.12074]
[1778837664928,27.42,80591.32,0.0,0.32862,0.00018,26.12646]
[1778837665136,27.42,80591.25,0.0,0.3286,0.00018,26.12595]
[1778837670172,27.42,80591.63,0.0,0.32866,0.00018,26.12797]
[1778837671151,27.42,80584.08,0.0,0.32726,0.00018,26.07731]
[1778837676201,27.42,80584.61,0.0,0.32735,0.00018,26.08045]
[1778837681267,27.42,80586.23,0.0,0.32764,0.00018,26.09036]
[1778837686328,27.41,80583.64,0.0,0.32717,0.00018,26.07417]
[1778837691364,27.41,80585.32,0.0,0.32747,0.00018,26.08456]
[1778837696407,27.41,80586.05,0.0,0.32761,0.00018,26.08902]
[1778837701014,27.41,80592.77,0.0,0.32883,0.00018,26.13054]
[1778837706301,27.41,80599.48,0.0,0.33004,0.00018,26.17144]
[1778837706429,27.41,80599.48,0.0,0.33004,0.00018,26.17144]
[1778837711034,27.41,80594.99,0.0,0.32922,0.00018,26.14369]
[1778837711133,27.41,80594.97,0.0,0.32921,0.00018,26.1434]
[1778837717171,27.41,80595.6,0.0,0.3293,0.00018,26.14664]
[1778837721715,27.4,80586.37,0.0,0.3276,0.00018,26.08906]
[1778837724231,27.4,80586.37,0.0,0.3276,0.00018,26.08906]
[1778837724287,27.4,80586.37,0.0,0.3276,0.00018,26.08906]
[1778837724573,27.4,80586.1,0.0,0.32755,0.00018,26.08725]
[1778837727122,27.4,80580.47,0.0,0.32652,0.00018,26.05209]
[1778837727242,27.4,80578.4,0.0,0.32614,0.00018,26.03913]
[1778837727867,27.4,80578.4,0.0,0.32614,0.00018,26.03913]
[1778837729126,27.4,80573.21,0.0,0.3252,0.00018,26.00659]
[1778837729571,27.4,80569.56,0.0,0.32453,0.00018,25.98364]
[1778837729954,27.4,80569.56,0.0,0.32453,0.00018,25.98364]
[1778837729960,27.4,80569.56,0.0,0.32453,0.00018,25.98364]
[1778837730054,27.4,80571.83,0.0,0.32495,0.00018,25.99793]
[1778837735507,27.4,80574.94,0.0,0.32548,0.00018,26.01335]
[1778837740542,27.4,80574.96,0.0,0.32547,0.00018,26.01309]
[1778837745577,27.4,80576.29,0.0,0.3257,0.00018,26.02102]
[1778837750612,27.4,80576.52,0.0,0.32573,0.00018,26.02204]
[1778837755649,27.39,80575.89,0.0,0.3256,0.00018,26.01759]
[1778837760996,27.39,80576.4,0.0,0.32568,0.00018,26.02044]
[1778837762379,27.39,80586.02,0.0,0.32743,0.00018,26.0803]
[1778837767423,27.39,80585.08,0.0,0.32724,0.00018,26.07379]
[1778837769917,27.39,80584.89,0.0,0.3272,0.00018,26.07248]
[1778837770063,27.39,80584.89,0.0,0.3272,0.00018,26.07248]
[1778837770232,27.39,80584.64,0.0,0.32715,0.00018,26.07085]
[1778837771312,27.39,80593.42,0.0,0.32875,0.00018,26.12524]
[1778837771689,27.39,80593.42,0.0,0.32875,0.00018,26.12524]
[1778837771716,27.39,80593.42,0.0,0.32875,0.00018,26.12524]
[1778837771916,27.39,80593.42,0.0,0.32875,0.00018,26.12524]
[1778837772017,27.39,80594.03,0.0,0.32886,0.00018,26.12894]
[1778837773744,27.38,80594.03,0.0,0.32886,0.00018,26.12883]
[1778837773767,27.38,80594.03,0.0,0.32886,0.00018,26.12883]
[1778837773974,27.38,80593.45,0.0,0.32875,0.00018,26.12513]
[1778837776366,27.38,80593.45,0.0,0.32875,0.00018,26.12502]
[1778837778367,27.38,80593.29,0.0,0.32871,0.00018,26.1238]
[1778837778376,27.38,80593.29,0.0,0.32871,0.00018,26.1238]
[1778837778667,27.38,80594.09,0.0,0.32885,0.00018,26.12863]
[1778837778733,27.38,80594.09,0.0,0.32885,0.00018,26.12863]
[1778837778825,27.38,80599.0,0.0,0.32975,0.00018,26.15878]
[1778837784852,27.38,80603.99,0.0,0.33064,0.00018,26.18888]
[1778837789885,27.38,80608.52,0.0,0.33146,0.00018,26.21602]
[1778837794920,27.37,80607.3,0.0,0.33119,0.00018,26.20417]
[1778837799955,27.37,80603.16,0.0,0.33041,0.00018,26.17816]
[1778837800832,27.37,80603.16,0.0,0.33041,0.00018,26.17816]
[1778837801289,27.37,80598.87,0.0,0.32962,0.00018,26.15168]
[1778837802452,27.37,80598.34,0.0,0.32952,0.00018,26.14828]
[1778837802477,27.37,80598.34,0.0,0.32952,0.00018,26.14828]
[1778837803327,27.37,80601.3,0.0,0.33006,0.00018,26.16639]
[1778837808345,27.36,80603.81,0.0,0.33051,0.00018,26.18133]
[1778837810132,27.36,80602.92,0.0,0.33033,0.00018,26.17561]
[1778837810236,27.36,80599.71,0.0,0.32974,0.00018,26.15576]
[1778837813729,27.36,80593.41,0.0,0.32858,0.00018,26.11655]
[1778837813817,27.36,80593.41,0.0,0.32858,0.00018,26.11655]
[1778837813932,27.36,80593.41,0.0,0.32858,0.00018,26.11655]
[1778837814054,27.36,80593.63,0.0,0.32862,0.00018,26.11781]
[1778837815061,27.36,80584.81,0.0,0.327,0.00018,26.06289]
[1778837817075,27.36,80579.08,0.0,0.32595,0.00018,26.0268]
[1778837819909,27.36,80579.85,0.0,0.32608,0.00018,26.0315]
[1778837820341,27.36,80581.19,0.0,0.32633,0.00018,26.03983]
[1778837823277,27.36,80580.32,0.0,0.32616,0.00018,26.03428]
[1778837823417,27.36,80580.32,0.0,0.32616,0.00018,26.03428]
[1778837823311,27.36,80571.6,0.0,0.32457,0.00018,25.97945]
[1778837824129,27.36,80571.6,0.0,0.32457,0.00018,25.9794]
[1778837824949,27.36,80571.6,0.0,0.32457,0.00018,25.9794]
[1778837824959,27.36,80571.6,0.0,0.32457,0.00018,25.9794]
[1778837825132,27.36,80564.2,0.0,0.32322,0.00018,25.93254]
[1778837826699,27.36,80560.82,0.0,0.32261,0.00018,25.91104]
[1778837827338,27.36,80560.47,0.0,0.32254,0.00018,25.90879]
[1778837829216,27.36,80560.98,0.0,0.32264,0.00018,25.91203]
[1778837829237,27.36,80557.37,0.0,0.32198,0.00018,25.88903]
[1778837835202,27.36,80563.2,0.0,0.32304,0.00018,25.92616]
[1778837840236,27.36,80568.76,0.0,0.32405,0.00018,25.96131]
[1778837845272,27.36,80569.18,0.0,0.32412,0.00018,25.96381]
[1778837849683,27.35,80564.35,0.0,0.32324,0.00018,25.93312]
[1778837850129,27.35,80564.35,0.0,0.32324,0.00018,25.93312]
[1778837850311,27.35,80564.22,0.0,0.32322,0.00018,25.9323]
[1778837853792,27.35,80565.14,0.0,0.32336,0.00018,25.93437]
[1778837853827,27.35,80565.14,0.0,0.32336,0.00018,25.93437]
[1778837854340,27.35,80564.05,0.0,0.32316,0.00018,25.92746]
[1778837856353,27.35,80554.3,0.0,0.32137,0.00018,25.86472]
[1778837858434,27.35,80553.9,0.0,0.32129,0.00018,25.86188]
[1778837859394,27.35,80551.61,0.0,0.32086,0.00018,25.84666]
[1778837862000,27.35,80551.56,0.0,0.32084,0.00018,25.84579]
[1778837862395,27.34,80551.56,0.0,0.32083,0.00018,25.84551]
[1778837867431,27.34,80549.94,0.0,0.32049,0.00018,25.83373]
[1778837869867,27.34,80549.12,0.0,0.32033,0.00018,25.82792]
[1778837870438,27.34,80549.12,0.0,0.32033,0.00018,25.82792]
[1778837870451,27.33,80548.28,0.0,0.32017,0.00018,25.82224]
[1778837870512,27.33,80548.28,0.0,0.32017,0.00018,25.82224]
[1778837870705,27.33,80548.28,0.0,0.32017,0.00018,25.82224]
[1778837871459,27.33,80537.46,0.0,0.3182,0.00018,25.75204]
[1778837872262,27.33,80537.46,0.0,0.3182,0.00018,25.75204]
[1778837872465,27.33,80526.96,0.0,0.3163,0.00018,25.68333]
[1778837875052,27.33,80524.23,0.0,0.31578,0.00018,25.66479]
[1778837875105,27.33,80519.06,0.0,0.31484,0.00018,25.63052]
[1778837876353,27.33,80519.06,0.0,0.31484,0.00018,25.63052]
[1778837876374,27.33,80517.4,0.0,0.31454,0.00018,25.61933]
[1778837877512,27.32,80517.56,0.0,0.31456,0.00018,25.62013]
[1778837877564,27.32,80517.56,0.0,0.31456,0.00018,25.62013]
[1778837877582,27.32,80517.56,0.0,0.31456,0.00018,25.62013]
[1778837878416,27.32,80517.61,0.0,0.31456,0.00018,25.62022]
[1778837882410,27.32,80516.67,0.0,0.31438,0.00018,25.61352]
[1778837882439,27.32,80516.78,0.0,0.31438,0.00018,25.61377]
[1778837882621,27.32,80516.78,0.0,0.31438,0.00018,25.61377]
[1778837883401,27.32,80516.78,0.0,0.31438,0.00018,25.61377]
[1778837883449,27.32,80516.78,0.0,0.31438,0.00018,25.61377]
[1778837883274,27.32,80511.18,0.0,0.31337,0.00018,25.57649]
[1778837883628,27.32,80511.18,0.0,0.31337,0.00018,25.57649]
[1778837883939,27.32,80503.23,0.0,0.31194,0.00018,25.52342]
[1778837886619,27.32,80496.69,0.0,0.31075,0.00018,25.47921]
[1778837886643,27.32,80495.73,0.0,0.31058,0.00018,25.47278]
[1778837890196,27.31,80495.41,0.0,0.31051,0.00018,25.47013]
[1778837890248,27.31,80495.41,0.0,0.31051,0.00018,25.47013]
[1778837890313,27.31,80495.41,0.0,0.31051,0.00018,25.47013]
[1778837890405,27.31,80486.9,0.0,0.30897,0.00018,25.41235]
[1778837893132,27.31,80480.02,0.0,0.30773,0.00018,25.36537]
[1778837893447,27.31,80479.22,0.0,0.30758,0.00018,25.35975]
[1778837894791,27.31,80479.22,0.0,0.30758,0.00018,25.35975]
[1778837894860,27.31,80479.29,0.0,0.30758,0.00018,25.35986]
[1778837896986,27.31,80479.12,0.0,0.30755,0.00018,25.35851]
[1778837897458,27.31,80476.39,0.0,0.30705,0.00018,25.33977]
[1778837898473,27.3,80467.11,0.0,0.30539,0.00018,25.27626]
[1778837902442,27.3,80468.43,0.0,0.30562,0.00018,25.28491]
[1778837902451,27.3,80468.43,0.0,0.30562,0.00018,25.28491]
[1778837902462,27.3,80467.76,0.0,0.3055,0.00018,25.2802]
[1778837903369,27.3,80467.76,0.0,0.3055,0.00018,25.2802]
[1778837903521,27.3,80467.73,0.0,0.30549,0.00018,25.27987]
[1778837903941,27.3,80468.71,0.0,0.30566,0.00018,25.28645]
[1778837905340,27.3,80468.71,0.0,0.30566,0.00018,25.28645]
[1778837905416,27.3,80468.71,0.0,0.30566,0.00018,25.28645]
[1778837905464,27.3,80470.9,0.0,0.30605,0.00018,25.3013]
[1778837907187,27.3,80470.9,0.0,0.30605,0.00018,25.3013]
[1778837907486,27.3,80470.9,0.0,0.30605,0.00018,25.3013]
[1778837907349,27.3,80479.24,0.0,0.30752,0.00018,25.3578]
[1778837912522,27.3,80487.66,0.0,0.30899,0.00018,25.41021]
[1778837917563,27.29,80492.54,0.0,0.30982,0.00018,25.44182]
[1778837921103,27.29,80491.58,0.0,0.30963,0.00018,25.43473]
[1778837921171,27.29,80491.58,0.0,0.30963,0.00018,25.43473]
[1778837921272,27.29,80485.78,0.0,0.30859,0.00018,25.39538]
[1778837926281,27.29,80487.3,0.0,0.30884,0.00018,25.40502]
[1778837932032,27.28,80489.21,0.0,0.30916,0.00018,25.41682]
[1778837937931,27.28,80486.98,0.0,0.30872,0.00018,25.40052]
[1778837942956,27.27,80488.27,0.0,0.30893,0.00018,25.40857]
[1778837943442,27.27,80478.9,0.0,0.30725,0.00018,25.34486]
[1778837948455,27.27,80476.25,0.0,0.30677,0.00018,25.32635]
[1778837954043,27.27,80481.76,0.0,0.30773,0.00018,25.3631]
[1778837960201,27.26,80483.35,0.0,0.308,0.00018,25.37316]
[1778837961137,27.26,80483.7,0.0,0.30805,0.00018,25.37539]
[1778837961211,27.26,80483.4,0.0,0.308,0.00018,25.37321]
[1778837967134,27.26,80481.26,0.0,0.30759,0.00018,25.35786]
[1778837969069,27.26,80481.21,0.0,0.30758,0.00018,25.35739]
[1778837969103,27.26,80481.21,0.0,0.30758,0.00018,25.35739]
[1778837969337,27.26,80476.93,0.0,0.30681,0.00018,25.32812]
[1778837975194,27.26,80473.92,0.0,0.30623,0.00018,25.30315]
[1778837980444,27.26,80466.94,0.0,0.30498,0.00018,25.25496]
[1778837986465,27.25,80465.01,0.0,0.30462,0.00018,25.24127]
[1778837991558,27.25,80463.99,0.0,0.30443,0.00018,25.23389]
[1778837997349,27.25,80466.29,0.0,0.30483,0.00018,25.2493]
[1778838002384,27.25,80470.42,0.0,0.30556,0.00018,25.27735]
[1778838006413,27.25,80479.33,0.0,0.30714,0.00018,25.33794]
[1778838011448,27.25,80479.81,0.0,0.30721,0.00018,25.34064]
[1778838016483,27.24,80480.9,0.0,0.30739,0.00018,25.34745]
[1778838021519,27.24,80479.19,0.0,0.30707,0.00018,25.33517]
[1778838026553,27.24,80477.29,0.0,0.30671,0.00018,25.32162]
[1778838031588,27.24,80473.98,0.0,0.30608,0.00018,25.29461]
[1778838036623,27.23,80473.59,0.0,0.306,0.00018,25.29138]
[1778838039777,27.23,80473.88,0.0,0.30604,0.00018,25.29303]
[1778838039926,27.23,80473.88,0.0,0.30604,0.00018,25.29303]
[1778838040652,27.23,80451.33,0.0,0.30202,0.00018,25.13731]
[1778838041658,27.23,80438.17,0.0,0.29968,0.00018,25.04534]
[1778838044849,27.23,80437.33,0.0,0.29954,0.00018,25.03955]
[1778838044892,27.23,80437.33,0.0,0.29954,0.00018,25.03955]
[1778838045150,27.23,80438.03,0.0,0.29966,0.00018,25.04449]
[1778838051632,27.23,80441.08,0.0,0.3002,0.00018,25.06597]
[1778838051687,27.23,80441.04,0.0,0.3002,0.00018,25.06574]
[1778838051712,27.23,80441.04,0.0,0.3002,0.00018,25.06574]
[1778838056768,27.23,80439.82,0.0,0.29999,0.00018,25.05732]
[1778838060517,27.23,80440.22,0.0,0.30006,0.00018,25.0602]
[1778838060564,27.23,80440.22,0.0,0.30006,0.00018,25.0602]
[1778838065834,27.23,80432.58,0.0,0.29871,0.00018,25.00654]
[1778838070867,27.23,80428.49,0.0,0.29799,0.00018,24.97777]
[1778838075902,27.23,80430.04,0.0,0.29826,0.00018,24.98892]
[1778838077327,27.23,80430.04,0.0,0.29826,0.00018,24.98892]
[1778838077371,27.23,80430.04,0.0,0.29826,0.00018,24.98892]
[1778838077412,27.24,80429.25,0.0,0.29813,0.00018,24.98343]
[1778838081209,27.23,80430.25,0.0,0.2983,0.00018,24.99031]
[1778838081221,27.23,80430.25,0.0,0.2983,0.00018,24.99031]
[1778838081499,27.23,80430.29,0.0,0.2983,0.00018,24.99016]
[1778838082826,27.23,80430.29,0.0,0.2983,0.00018,24.99016]
[1778838082872,27.23,80430.29,0.0,0.2983,0.00018,24.99016]
[1778838083056,27.23,80431.02,0.0,0.29841,0.00018,24.99487]
[1778838086127,27.23,80434.07,0.0,0.29895,0.00018,25.01613]
[1778838086681,27.23,80432.65,0.0,0.29868,0.00018,25.0057]
[1778838091627,27.22,80425.56,0.0,0.29738,0.00018,24.95076]
[1778838096671,27.22,80423.71,0.0,0.29703,0.00018,24.9367]
[1778838101716,27.22,80426.47,0.0,0.29748,0.00018,24.95482]
[1778838106724,27.21,80422.71,0.0,0.29678,0.00018,24.92681]
[1778838108774,27.21,80431.32,0.0,0.29828,0.00018,24.98697]
[1778838113805,27.2,80434.12,0.0,0.29874,0.00018,25.00516]
[1778838118857,27.2,80435.91,0.0,0.29902,0.00018,25.01653]
[1778838120027,27.2,80436.7,0.0,0.29915,0.00018,25.02186]
[1778838120685,27.2,80439.41,0.0,0.29963,0.00018,25.04068]
[1778838122855,27.19,80441.01,0.0,0.2999,0.00018,25.05141]
[1778838123235,27.19,80441.01,0.0,0.29989,0.00018,25.05115]
[1778838128619,27.19,80446.9,0.0,0.30091,0.00018,25.09136]
[1778838134313,27.18,80440.7,0.0,0.29976,0.00018,25.04598]
[1778838138421,27.18,80446.44,0.0,0.30076,0.00018,25.08551]
[1778838138748,27.18,80445.2,0.0,0.30053,0.00018,25.07657]
[1778838142732,27.17,80433.33,0.0,0.2984,0.00018,24.99212]
[1778838147770,27.17,80432.79,0.0,0.29828,0.00018,24.9873]
[1778838150851,27.17,80432.32,0.0,0.29817,0.00018,24.98301]
[1778838150865,27.17,80432.32,0.0,0.29817,0.00018,24.98301]
[1778838151774,27.17,80432.83,0.0,0.29823,0.00018,24.98254]
[1778838156781,27.16,80432.14,0.0,0.29808,0.00018,24.97658]
[1778838161787,27.16,80427.55,0.0,0.29723,0.00018,24.94282]
[1778838166818,27.15,80421.72,0.0,0.29617,0.00018,24.90002]
[1778838171857,27.15,80420.71,0.0,0.29596,0.00018,24.89179]
[1778838176890,27.15,80420.62,0.0,0.29592,0.00018,24.8901]
[1778838181899,27.14,80420.57,0.0,0.29588,0.00018,24.88869]
[1778838186989,27.14,80423.44,0.0,0.29636,0.00018,24.90805]
[1778838192003,27.13,80426.81,0.0,0.29693,0.00018,24.93082]
[1778838197091,27.13,80431.24,0.0,0.29768,0.00018,24.96094]
[1778838197699,27.13,80431.24,0.0,0.29768,0.00018,24.96094]
[1778838197800,27.13,80431.66,0.0,0.29775,0.00018,24.96364]
[1778838202813,27.12,80432.18,0.0,0.29781,0.00018,24.96614]
[1778838207833,27.12,80433.98,0.0,0.29809,0.00018,24.97745]
[1778838212881,27.11,80436.59,0.0,0.29849,0.00018,24.99046]
[1778838217916,27.11,80438.81,0.0,0.29885,0.00018,25.00485]
[1778838222931,27.1,80437.04,0.0,0.2985,0.00018,24.99117]
[1778838224823,27.1,80431.75,0.0,0.29755,0.00018,24.95341]
[1778838224839,27.1,80431.75,0.0,0.29755,0.00018,24.95341]
[1778838224870,27.1,80432.79,0.0,0.29773,0.00018,24.96058]
[1778838224945,27.1,80432.79,0.0,0.29773,0.00018,24.96058]
[1778838226869,27.1,80435.09,0.0,0.29814,0.00018,24.97667]
[1778838226901,27.1,80435.09,0.0,0.29814,0.00018,24.97667]
[1778838230969,27.1,80431.57,0.0,0.29748,0.00018,24.95052]
[1778838231066,27.1,80431.92,0.0,0.29754,0.00018,24.953]
[1778838237031,27.09,80430.38,0.0,0.29723,0.00018,24.94073]
[1778838242068,27.09,80429.22,0.0,0.297,0.00018,24.9314]
[1778838247520,27.08,80430.1,0.0,0.29713,0.00018,24.93681]
[1778838247844,27.08,80431.71,0.0,0.29741,0.00018,24.94783]
[1778838253143,27.08,80423.02,0.0,0.29584,0.00018,24.88487]
[1778838258179,27.07,80419.06,0.0,0.29511,0.00018,24.85525]
[1778838263774,27.07,80420.86,0.0,0.2954,0.00018,24.86714]
[1778838263811,27.07,80420.86,0.0,0.2954,0.00018,24.86714]
[1778838263843,27.07,80419.8,0.0,0.29521,0.00018,24.85924]
[1778838265871,27.07,80411.25,0.0,0.29368,0.00018,24.79736]
[1778838266809,27.07,80411.25,0.0,0.29368,0.00018,24.79736]
[1778838266823,27.07,80411.25,0.0,0.29368,0.00018,24.79736]
[1778838267863,27.07,80410.56,0.0,0.29355,0.00018,24.79186]
[1778838272875,27.06,80411.25,0.0,0.29361,0.00018,24.79164]
[1778838277717,27.06,80409.34,0.0,0.29325,0.00018,24.77667]
[1778838277875,27.06,80408.8,0.0,0.29314,0.00018,24.77247]
[1778838282879,27.05,80402.23,0.0,0.29195,0.00018,24.72369]
[1778838287890,27.05,80398.85,0.0,0.29132,0.00018,24.69765]
[1778838292916,27.04,80396.05,0.0,0.29079,0.00018,24.67561]
[1778838297917,27.03,80396.72,0.0,0.29086,0.00018,24.67882]
[1778838302936,27.03,80390.25,0.0,0.28968,0.00018,24.62984]
[1778838307984,27.02,80391.89,0.0,0.28992,0.00018,24.64007]
[1778838307997,27.02,80391.89,0.0,0.28992,0.00018,24.64007]
[1778838308016,27.02,80391.89,0.0,0.28992,0.00018,24.64007]
[1778838308052,27.02,80391.89,0.0,0.28992,0.00018,24.64007]
[1778838308898,27.02,80391.89,0.0,0.28992,0.00018,24.64007]
[1778838308942,27.02,80387.68,0.0,0.28917,0.00018,24.60884]
[1778838311832,27.02,80384.45,0.0,0.28859,0.00018,24.58453]
[1778838311924,27.02,80384.28,0.0,0.28856,0.00018,24.58303]
[1778838316540,27.02,80377.08,0.0,0.28727,0.00018,24.529]
[1778838316598,27.01,80377.02,0.0,0.28725,0.00018,24.52832]
[1778838320885,27.01,80388.27,0.0,0.28921,0.00018,24.61037]
[1778838326168,27.01,80392.11,0.0,0.28985,0.00018,24.63711]
[1778838327210,27.01,80392.27,0.0,0.28987,0.00018,24.63797]
[1778838327347,27.01,80392.27,0.0,0.28987,0.00018,24.63797]
[1778838327897,27.01,80400.27,0.0,0.29127,0.00018,24.6961]
[1778838329396,27.0,80403.06,0.0,0.29175,0.00018,24.71608]
[1778838329416,27.0,80403.06,0.0,0.29175,0.00018,24.71608]
[1778838329681,27.0,80403.06,0.0,0.29175,0.00018,24.71588]
[1778838331437,27.0,80405.41,0.0,0.29216,0.00018,24.73274]
[1778838331450,27.0,80405.41,0.0,0.29216,0.00018,24.73274]
[1778838332807,27.0,80392.54,0.0,0.28985,0.00018,24.63453]
[1778838334212,27.0,80392.07,0.0,0.28976,0.00018,24.63083]
[1778838334251,27.0,80392.07,0.0,0.28976,0.00018,24.63083]
[1778838334355,27.0,80392.07,0.0,0.28976,0.00018,24.63083]
[1778838334374,27.0,80392.07,0.0,0.28976,0.00018,24.63083]
[1778838334716,27.0,80388.54,0.0,0.28914,0.00018,24.60464]
[1778838338150,27.0,80389.72,0.0,0.28932,0.00018,24.61247]
[1778838338948,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339711,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339823,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339831,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339847,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339911,27.0,80389.69,0.0,0.28931,0.00018,24.61197]
[1778838339921,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340054,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340102,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340274,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340306,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340487,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340541,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340713,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340779,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340954,26.99,80400.55,0.0,0.29122,0.00018,24.69114]
[1778838340993,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341149,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341209,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341487,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341530,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341773,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341844,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341981,26.99,80401.03,0.0,0.29129,0.00018,24.69435]
[1778838341911,26.99,80403.66,0.0,0.29175,0.00018,24.71315]
[1778838343252,26.99,80403.66,0.0,0.29174,0.00018,24.71288]
[1778838343358,26.99,80403.66,0.0,0.29174,0.00018,24.71288]
[1778838343554,26.99,80403.66,0.0,0.29174,0.00018,24.71288]
[1778838343779,26.99,80406.1,0.0,0.29217,0.00018,24.73034]
[1778838346397,26.99,80409.03,0.0,0.29267,0.00018,24.75119]
[1778838346426,26.99,80409.03,0.0,0.29267,0.00018,24.75119]
[1778838346621,26.99,80409.03,0.0,0.29267,0.00018,24.75119]
[1778838346800,26.99,80408.69,0.0,0.29261,0.00018,24.74851]
[1778838347474,26.99,80408.69,0.0,0.29261,0.00018,24.74851]
[1778838347487,26.99,80408.69,0.0,0.29261,0.00018,24.74851]
[1778838347499,26.99,80408.69,0.0,0.29261,0.00018,24.74851]
[1778838347809,26.99,80408.36,0.0,0.29254,0.00018,24.7459]
[1778838349919,26.99,80407.82,0.0,0.29244,0.00018,24.74176]
[1778838349990,26.99,80407.82,0.0,0.29244,0.00018,24.74176]
[1778838349998,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350297,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350321,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350381,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350402,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350406,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350433,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350486,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350524,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350528,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350556,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350780,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350794,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350822,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350851,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350906,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350937,26.99,80407.42,0.0,0.29237,0.00018,24.73865]
[1778838350951,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351116,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351146,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351222,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351263,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351473,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351503,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351557,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351588,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351767,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351798,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351809,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351828,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351956,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351958,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351977,26.98,80407.03,0.0,0.29229,0.00018,24.73561]
[1778838351897,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352020,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352355,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352376,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352390,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352481,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352537,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352733,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352772,26.98,80406.07,0.0,0.29212,0.00018,24.72842]
[1778838352946,26.98,80405.79,0.0,0.29206,0.00018,24.72618]
[1778838354006,26.98,80405.79,0.0,0.29206,0.00018,24.72618]
[1778838354856,26.98,80405.42,0.0,0.29199,0.00018,24.72308]
[1778838359891,26.98,80406.03,0.0,0.29207,0.00018,24.72652]
[1778838364927,26.97,80403.4,0.0,0.29158,0.00018,24.70622]
[1778838369962,26.97,80401.96,0.0,0.2913,0.00018,24.69473]
[1778838374996,26.97,80397.92,0.0,0.29056,0.00018,24.66438]
[1778838380032,26.97,80397.24,0.0,0.29042,0.00018,24.65862]
[1778838385068,26.96,80397.39,0.0,0.29043,0.00018,24.65895]
[1778838390106,26.96,80396.43,0.0,0.29024,0.00018,24.65118]
[1778838395138,26.96,80405.01,0.0,0.29172,0.00018,24.70934]
[1778838400174,26.95,80407.25,0.0,0.29209,0.00018,24.72484]
[1778838405208,26.95,80405.93,0.0,0.29184,0.00018,24.7145]
[1778838410243,26.95,80411.36,0.0,0.29278,0.00018,24.75326]
[1778838415281,26.95,80402.51,0.0,0.29119,0.00018,24.68795]
[1778838420324,26.94,80395.36,0.0,0.28991,0.00018,24.63475]
[1778838425691,26.94,80394.33,0.0,0.2897,0.00018,24.626]
[1778838431084,26.94,80391.51,0.0,0.28917,0.00018,24.60405]
[1778838432344,26.93,80387.5,0.0,0.28845,0.00018,24.57406]
[1778838432436,26.93,80387.5,0.0,0.28845,0.00018,24.57406]
[1778838434004,26.93,80386.14,0.0,0.28821,0.00018,24.56381]
[1778838434079,26.93,80386.74,0.0,0.28831,0.00018,24.56803]
[1778838437674,26.93,80389.49,0.0,0.28878,0.00018,24.58771]
[1778838437769,26.93,80391.29,0.0,0.28909,0.00018,24.60077]
[1778838443481,26.93,80389.75,0.0,0.28878,0.00018,24.588]
[1778838446510,26.92,80392.62,0.0,0.28928,0.00018,24.60884]
[1778838446523,26.92,80396.24,0.0,0.28992,0.00018,24.6353]
[1778838451533,26.92,80405.05,0.0,0.29143,0.00018,24.69501]
[1778838454622,26.92,80417.76,0.0,0.29367,0.00018,24.78715]
[1778838459590,26.92,80426.29,0.0,0.29517,0.00018,24.84788]
[1778838461604,26.91,80411.57,0.0,0.29254,0.00018,24.74083]
[1778838466663,26.91,80410.57,0.0,0.29235,0.00018,24.7331]
[1778838470455,26.91,80410.6,0.0,0.29235,0.00018,24.7331]
[1778838470573,26.91,80410.6,0.0,0.29235,0.00018,24.7331]
[1778838471105,26.91,80407.74,0.0,0.29184,0.00018,24.71218]
[1778838476125,26.91,80401.05,0.0,0.29065,0.00018,24.66306]
[1778838481126,26.91,80403.18,0.0,0.29103,0.00018,24.67857]
[1778838486181,26.91,80407.25,0.0,0.29174,0.00018,24.70816]
[1778838491183,26.91,80406.54,0.0,0.29161,0.00018,24.70279]
[1778838496222,26.91,80405.54,0.0,0.29142,0.00018,24.69499]
[1778838501282,26.91,80400.93,0.0,0.29059,0.00018,24.66059]
[1778838506312,26.9,80399.26,0.0,0.29027,0.00018,24.64746]
[1778838511361,26.9,80398.83,0.0,0.29016,0.00018,24.63989]
[1778838516365,26.9,80398.04,0.0,0.29001,0.00018,24.63361]
[1778838521369,26.9,80394.27,0.0,0.28933,0.00018,24.60536]
[1778838526393,26.9,80393.03,0.0,0.2891,0.00018,24.59581]
[1778838531418,26.89,80392.54,0.0,0.289,0.00018,24.59183]
[1778838536440,26.89,80392.18,0.0,0.28893,0.00018,24.58887]
[1778838541457,26.89,80389.89,0.0,0.28852,0.00018,24.5716]
[1778838546461,26.89,80390.56,0.0,0.28863,0.00018,24.57625]
[1778838551468,26.89,80384.23,0.0,0.2875,0.00018,24.52904]
[1778838556474,26.89,80386.45,0.0,0.28789,0.00018,24.54527]
[1778838561496,26.89,80390.81,0.0,0.28865,0.00018,24.57705]
[1778838566523,26.89,80397.14,0.0,0.28975,0.00018,24.62293]
[1778838571551,26.88,80392.28,0.0,0.28885,0.00018,24.5825]
[1778838576563,26.88,80391.29,0.0,0.28865,0.00018,24.5745]
[1778838581576,26.88,80387.1,0.0,0.2879,0.00018,24.5428]
[1778838586593,26.88,80386.77,0.0,0.28783,0.00018,24.53987]
[1778838591620,26.88,80387.65,0.0,0.28797,0.00018,24.54595]
[1778838596638,26.87,80390.03,0.0,0.28838,0.00018,24.56312]
[1778838601638,26.87,80388.6,0.0,0.28812,0.00018,24.55209]
[1778838601821,26.87,80388.6,0.0,0.28812,0.00018,24.55209]
[1778838601849,26.87,80388.6,0.0,0.28812,0.00018,24.55209]
[1778838602248,26.87,80379.31,0.0,0.28648,0.00018,24.48306]
[1778838602763,26.87,80379.31,0.0,0.28648,0.00018,24.48306]
[1778838602796,26.87,80379.31,0.0,0.28648,0.00018,24.48306]
[1778838603047,26.87,80379.31,0.0,0.28648,0.00018,24.48306]
[1778838603058,26.87,80379.31,0.0,0.28648,0.00018,24.48306]
[1778838603164,26.87,80368.86,0.0,0.28464,0.00018,24.40501]
[1778838607616,26.87,80369.97,0.0,0.28482,0.00018,24.41287]
[1778838607672,26.87,80369.97,0.0,0.28482,0.00018,24.41287]
[1778838608457,26.87,80371.26,0.0,0.28505,0.00018,24.42241]
[1778838608633,26.87,80371.26,0.0,0.28504,0.00018,24.42218]
[1778838610626,26.87,80372.91,0.0,0.28533,0.00018,24.4344]
[1778838611098,26.87,80372.91,0.0,0.28533,0.00018,24.4344]
[1778838611126,26.87,80372.91,0.0,0.28533,0.00018,24.4344]
[1778838611182,26.87,80372.91,0.0,0.28533,0.00018,24.4344]
[1778838611287,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611361,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611490,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611627,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611702,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611749,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611913,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838611969,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838612124,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838612165,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838612183,26.87,80371.02,0.0,0.28499,0.00018,24.42014]
[1778838612263,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612318,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612383,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612520,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612565,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612726,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612799,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838612962,26.87,80358.25,0.0,0.28275,0.00018,24.32412]
[1778838613045,26.87,80355.48,0.0,0.28226,0.00017,24.30313]
[1778838614866,26.87,80355.48,0.0,0.28226,0.00017,24.3031]
[1778838615930,26.87,80356.34,0.0,0.28241,0.00017,24.30959]
[1778838615944,26.87,80356.34,0.0,0.28241,0.00017,24.30959]
[1778838615953,26.87,80356.34,0.0,0.28241,0.00017,24.30959]
[1778838616096,26.87,80356.41,0.0,0.28243,0.00017,24.31011]
[1778838621122,26.87,80358.55,0.0,0.2828,0.00018,24.32632]
[1778838626759,26.87,80358.48,0.0,0.28279,0.00018,24.32594]
[1778838628191,26.87,80358.48,0.0,0.28279,0.00018,24.32594]
[1778838628264,26.87,80358.48,0.0,0.28279,0.00018,24.32594]
[1778838629002,26.87,80355.18,0.0,0.28222,0.00017,24.30107]
[1778838629099,26.87,80348.32,0.0,0.28102,0.00017,24.2492]
[1778838634329,26.87,80352.02,0.0,0.28165,0.00017,24.27362]
[1778838639849,26.87,80353.07,0.0,0.28183,0.00017,24.28159]
[1778838644884,26.87,80353.51,0.0,0.28191,0.00017,24.28496]
[1778838649920,26.87,80356.01,0.0,0.28235,0.00017,24.30385]
[1778838654955,26.87,80353.24,0.0,0.28187,0.00017,24.28307]
[1778838659990,26.87,80354.49,0.0,0.28209,0.00017,24.2927]
[1778838665028,26.87,80357.85,0.0,0.28269,0.00018,24.31843]
[1778838665957,26.87,80357.85,0.0,0.28269,0.00018,24.31843]
[1778838666058,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838666474,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838666502,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838666517,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838666603,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838666623,26.87,80359.17,0.0,0.28292,0.00018,24.3285]
[1778838667042,26.87,80359.17,0.0,0.28292,0.00018,24.32861]
[1778838669592,26.87,80354.5,0.0,0.28211,0.00017,24.29362]
[1778838670170,26.87,80354.5,0.0,0.28211,0.00017,24.29362]
[1778838670255,26.87,80354.5,0.0,0.28211,0.00017,24.29362]
[1778838670297,26.87,80352.1,0.0,0.2817,0.00017,24.27563]
[1778838670627,26.87,80352.1,0.0,0.2817,0.00017,24.27563]
[1778838670672,26.87,80352.1,0.0,0.2817,0.00017,24.27563]
[1778838676105,26.88,80361.77,0.0,0.2834,0.00018,24.34897]
[1778838681140,26.88,80364.34,0.0,0.28386,0.00018,24.36874]
[1778838684162,26.88,80354.91,0.0,0.28222,0.00017,24.29806]
[1778838689195,26.88,80353.42,0.0,0.28196,0.00017,24.28711]
[1778838695237,26.88,80353.98,0.0,0.28204,0.00017,24.28779]
[1778838700272,26.88,80354.4,0.0,0.28212,0.00017,24.2912]
[1778838705308,26.88,80353.2,0.0,0.28192,0.00017,24.28241]
[1778838710342,26.88,80353.67,0.0,0.28201,0.00017,24.28621]
[1778838715380,26.88,80351.57,0.0,0.28165,0.00017,24.2706]
[1778838720412,26.88,80350.62,0.0,0.28149,0.00017,24.26368]
[1778838725447,26.88,80352.94,0.0,0.2819,0.00017,24.28146]
[1778838727864,26.88,80350.92,0.0,0.28155,0.00017,24.26622]
[1778838727939,26.88,80350.92,0.0,0.28155,0.00017,24.26622]
[1778838734316,26.89,80355.8,0.0,0.28241,0.00017,24.30366]
[1778838734664,26.89,80355.8,0.0,0.28241,0.00017,24.30366]
[1778838734758,26.89,80356.61,0.0,0.28256,0.00017,24.30978]
[1778838741025,26.89,80354.96,0.0,0.28227,0.00017,24.29759]
[1778838741043,26.89,80352.67,0.0,0.28188,0.00017,24.28057]
[1778838746594,26.89,80352.88,0.0,0.28193,0.00017,24.28259]
[1778838750072,26.89,80340.67,0.0,0.2798,0.00017,24.19027]
[1778838755658,26.89,80343.49,0.0,0.28028,0.00017,24.20839]
[1778838760692,26.89,80348.4,0.0,0.28115,0.00017,24.24611]
[1778838765727,26.9,80357.46,0.0,0.28274,0.00017,24.31495]
[1778838770762,26.9,80355.27,0.0,0.28237,0.00017,24.29866]
[1778838775799,26.9,80359.75,0.0,0.28316,0.00018,24.33266]
[1778838777109,26.9,80359.75,0.0,0.28316,0.00018,24.33266]
[1778838777404,26.9,80360.06,0.0,0.28321,0.00018,24.33502]
[1778838778318,26.9,80377.54,0.0,0.28628,0.00018,24.46579]
[1778838778737,26.9,80377.54,0.0,0.28628,0.00018,24.46579]
[1778838778845,26.9,80377.54,0.0,0.28628,0.00018,24.46579]
[1778838778858,26.9,80377.54,0.0,0.28628,0.00018,24.46579]
[1778838778946,26.9,80390.49,0.0,0.28857,0.00018,24.56211]
[1778838780834,26.9,80391.21,0.0,0.2887,0.00018,24.5677]
[1778838785874,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787077,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787126,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787139,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787156,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787185,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787265,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787286,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787332,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787392,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787412,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787422,26.9,80386.33,0.0,0.28785,0.00018,24.53211]
[1778838787463,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787517,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787538,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787570,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787706,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787746,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787790,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838787833,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788000,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788043,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788105,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788113,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788115,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788232,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788279,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788290,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788336,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788402,26.9,80385.48,0.0,0.28771,0.00018,24.52593]
[1778838788437,26.9,80382.49,0.0,0.28718,0.00018,24.50389]
[1778838791021,26.9,80380.26,0.0,0.28679,0.00018,24.48739]
[1778838791122,26.9,80376.34,0.0,0.2861,0.00018,24.45824]
[1778838791874,26.9,80376.34,0.0,0.2861,0.00018,24.45824]
[1778838791892,26.9,80376.34,0.0,0.2861,0.00018,24.45824]
[1778838791947,26.9,80376.43,0.0,0.28612,0.00018,24.45905]
[1778838796951,26.9,80376.22,0.0,0.2861,0.00018,24.45796]
[1778838801991,26.91,80374.87,0.0,0.28587,0.00018,24.44845]
[1778838807020,26.91,80372.96,0.0,0.28555,0.00018,24.43455]
[1778838812424,26.91,80369.38,0.0,0.2849,0.00018,24.40416]
[1778838812464,26.91,80369.38,0.0,0.2849,0.00018,24.40416]
[1778838812493,26.91,80367.85,0.0,0.28463,0.00018,24.39278]
[1778838817528,26.91,80362.21,0.0,0.28365,0.00018,24.35102]
[1778838822544,26.91,80363.16,0.0,0.28384,0.00018,24.35873]
[1778838827546,26.91,80365.03,0.0,0.28418,0.00018,24.3733]
[1778838828758,26.91,80365.04,0.0,0.28418,0.00018,24.37347]
[1778838828828,26.91,80365.04,0.0,0.28418,0.00018,24.37347]
[1778838832378,26.91,80364.06,0.0,0.28402,0.00018,24.36642]
[1778838832427,26.91,80365.57,0.0,0.28428,0.00018,24.37783]
[1778838838238,26.92,80369.76,0.0,0.28503,0.00018,24.40964]
[1778838843273,26.92,80366.64,0.0,0.28449,0.00018,24.38657]
[1778838848307,26.92,80367.49,0.0,0.28464,0.00018,24.39319]
[1778838853343,26.92,80367.3,0.0,0.28462,0.00018,24.39199]
[1778838856363,26.92,80357.99,0.0,0.28299,0.00017,24.32232]
[1778838860307,26.92,80362.51,0.0,0.28379,0.00018,24.35648]
[1778838860395,26.92,80359.03,0.0,0.28318,0.00017,24.33042]
[1778838865427,26.92,80357.4,0.0,0.2829,0.00017,24.31858]
[1778838870461,26.92,80362.01,0.0,0.28372,0.00018,24.35359]
[1778838875497,26.92,80359.55,0.0,0.28327,0.00017,24.33151]
[1778838880531,26.92,80360.54,0.0,0.28345,0.00017,24.33919]
[1778838885567,26.92,80363.16,0.0,0.28391,0.00018,24.35904]
[1778838888879,26.92,80362.97,0.0,0.28388,0.00018,24.35765]
[1778838888975,26.92,80362.6,0.0,0.28382,0.00018,24.35491]
[1778838895438,26.92,80367.59,0.0,0.28469,0.00018,24.39224]
[1778838901045,26.92,80374.09,0.0,0.28583,0.00018,24.44055]
[1778838905506,26.92,80363.87,0.0,0.28403,0.00018,24.36399]
[1778838910661,26.92,80370.88,0.0,0.28526,0.00018,24.41639]
[1778838916786,26.92,80372.77,0.0,0.28558,0.00018,24.43018]
[1778838922191,26.92,80372.53,0.0,0.28553,0.00018,24.42813]
[1778838926853,26.92,80382.67,0.0,0.2873,0.00018,24.50292]
[1778838928306,26.92,80382.67,0.0,0.2873,0.00018,24.50292]
[1778838928373,26.92,80382.67,0.0,0.2873,0.00018,24.50292]
[1778838928563,26.92,80383.32,0.0,0.28741,0.00018,24.50744]
[1778838928999,26.92,80383.32,0.0,0.28741,0.00018,24.50744]
[1778838932963,26.92,80384.96,0.0,0.28767,0.00018,24.51546]
[1778838933569,26.92,80384.77,0.0,0.28764,0.00018,24.51408]
[1778838936862,26.92,80389.11,0.0,0.2884,0.00018,24.54622]
[1778838936872,26.92,80389.11,0.0,0.2884,0.00018,24.54622]
[1778838937532,26.92,80389.11,0.0,0.2884,0.00018,24.54621]
[1778838938888,26.92,80390.47,0.0,0.28864,0.00018,24.55624]
[1778838938901,26.92,80390.47,0.0,0.28864,0.00018,24.55624]
[1778838943927,26.92,80389.2,0.0,0.28842,0.00018,24.54681]
[1778838944963,26.92,80386.81,0.0,0.28799,0.00018,24.52915]
[1778838944989,26.92,80386.81,0.0,0.28799,0.00018,24.52915]
[1778838945552,26.92,80370.86,0.0,0.28519,0.00018,24.41064]
[1778838946300,26.92,80370.86,0.0,0.28519,0.00018,24.41064]
[1778838946333,26.92,80369.14,0.0,0.28488,0.00018,24.3977]
[1778838947536,26.92,80369.14,0.0,0.28488,0.00018,24.3977]
[1778838948005,26.92,80368.98,0.0,0.28485,0.00018,24.39634]
[1778838949391,26.92,80368.98,0.0,0.28485,0.00018,24.39634]
[1778838949504,26.92,80368.99,0.0,0.28485,0.00018,24.39635]
[1778838950611,26.92,80360.41,0.0,0.28335,0.00018,24.33201]
[1778838951679,26.92,80365.64,0.0,0.28426,0.00018,24.37116]
[1778838952117,26.92,80365.64,0.0,0.28426,0.00018,24.37116]
[1778838952192,26.92,80391.42,0.0,0.2888,0.00018,24.56273]
[1778838953141,26.92,80391.42,0.0,0.2888,0.00018,24.56273]
[1778838953297,26.92,80391.42,0.0,0.2888,0.00018,24.56273]
[1778838953561,26.92,80401.86,0.0,0.29064,0.00018,24.63953]
[1778838953925,26.92,80401.86,0.0,0.29064,0.00018,24.63953]
[1778838954344,26.92,80401.86,0.0,0.29064,0.00018,24.63953]
[1778838954610,26.92,80420.59,0.0,0.29396,0.00018,24.77587]
[1778838956072,26.92,80425.75,0.0,0.29488,0.00018,24.81313]
[1778838959074,26.91,80423.66,0.0,0.2945,0.00018,24.79773]
[1778838959127,26.91,80421.86,0.0,0.29418,0.00018,24.78467]
[1778838962111,26.91,80422.07,0.0,0.29421,0.00018,24.78595]
[1778838962215,26.91,80422.07,0.0,0.29421,0.00018,24.78595]
[1778838963519,26.91,80421.99,0.0,0.29419,0.00018,24.78525]
[1778838963673,26.91,80421.99,0.0,0.29419,0.00018,24.78525]
[1778838963960,26.91,80424.27,0.0,0.2946,0.00018,24.80161]
[1778838964500,26.91,80424.27,0.0,0.2946,0.00018,24.80161]
[1778838964515,26.91,80424.27,0.0,0.2946,0.00018,24.80161]
[1778838964597,26.91,80424.27,0.0,0.2946,0.00018,24.80161]
[1778838964598,26.91,80447.29,0.0,0.29871,0.00018,24.96664]
[1778838964674,26.91,80447.29,0.0,0.29871,0.00018,24.96664]
[1778838965052,26.91,80447.29,0.0,0.29871,0.00018,24.96664]
[1778838965457,26.91,80463.16,0.0,0.30156,0.00018,25.07904]
[1778838967032,26.91,80463.16,0.0,0.30156,0.00018,25.07908]
[1778838967096,26.91,80463.16,0.0,0.30156,0.00018,25.07908]
[1778838967199,26.91,80452.83,0.0,0.2997,0.00018,25.00599]
[1778838973195,26.91,80447.53,0.0,0.29874,0.00018,24.96786]
[1778838973916,26.91,80447.53,0.0,0.29874,0.00018,24.96786]
[1778838973920,26.91,80447.53,0.0,0.29874,0.00018,24.96786]
[1778838974202,26.91,80447.56,0.0,0.29874,0.00018,24.96806]
[1778838975250,26.91,80447.56,0.0,0.29874,0.00018,24.96806]
[1778838975414,26.91,80447.56,0.0,0.29874,0.00018,24.96806]
[1778838975416,26.91,80446.61,0.0,0.29857,0.00018,24.96129]
[1778838976538,26.91,80446.61,0.0,0.29857,0.00018,24.96129]
[1778838976615,26.91,80446.61,0.0,0.29857,0.00018,24.96129]
[1778838976628,26.91,80447.33,0.0,0.2987,0.00018,24.96634]
[1778838978029,26.91,80447.62,0.0,0.29875,0.00018,24.96833]
[1778838978653,26.91,80443.68,0.0,0.29804,0.00018,24.94016]
[1778838979943,26.91,80437.45,0.0,0.29692,0.00018,24.89553]
[1778838979986,26.91,80437.45,0.0,0.29692,0.00018,24.89553]
[1778838980073,26.91,80437.45,0.0,0.29692,0.00018,24.89553]
[1778838980229,26.91,80437.45,0.0,0.29692,0.00018,24.89553]
[1778838980288,26.91,80431.1,0.0,0.29579,0.00018,24.84992]
[1778838982118,26.91,80431.1,0.0,0.29579,0.00018,24.84992]
[1778838982266,26.91,80434.49,0.0,0.29639,0.00018,24.87397]
[1778838987302,26.91,80434.7,0.0,0.29642,0.00018,24.87514]
[1778838992337,26.91,80437.75,0.0,0.29693,0.00018,24.89292]
[1778838996131,26.9,80438.7,0.0,0.2971,0.00018,24.89949]
[1778839003413,26.9,80433.55,0.0,0.29617,0.00018,24.86226]
[1778839008448,26.9,80435.0,0.0,0.29642,0.00018,24.87253]
[1778839008730,26.9,80435.0,0.0,0.29642,0.00018,24.87253]
[1778839008769,26.9,80435.0,0.0,0.29642,0.00018,24.87253]
[1778839008788,26.9,80435.0,0.0,0.29642,0.00018,24.87253]
[1778839008799,26.9,80435.0,0.0,0.29642,0.00018,24.87253]
[1778839009455,26.9,80433.81,0.0,0.29621,0.00018,24.86395]
[1778839014490,26.9,80429.93,0.0,0.29551,0.00018,24.83569]
[1778839019526,26.9,80433.38,0.0,0.29611,0.00018,24.85996]
[1778839020507,26.9,80433.38,0.0,0.29611,0.00018,24.85996]
[1778839020603,26.9,80441.58,0.0,0.29757,0.00018,24.91872]
[1778839026574,26.9,80444.58,0.0,0.2981,0.00018,24.9396]
[1778839031610,26.9,80444.25,0.0,0.29803,0.00018,24.93694]
[1778839036645,26.9,80442.25,0.0,0.29766,0.00018,24.92231]
[1778839041680,26.89,80441.91,0.0,0.29759,0.00018,24.91952]
[1778839047724,26.89,80438.05,0.0,0.29689,0.00018,24.89155]
[1778839052758,26.89,80431.19,0.0,0.29564,0.00018,24.83813]
[1778839057794,26.89,80427.0,0.0,0.29488,0.00018,24.80748]
[1778839061064,26.89,80422.94,0.0,0.29415,0.00018,24.77803]
[1778839061100,26.89,80422.94,0.0,0.29415,0.00018,24.77803]
[1778839062136,26.89,80425.39,0.0,0.29459,0.00018,24.79561]
[1778839062186,26.89,80425.81,0.0,0.29466,0.00018,24.79859]
[1778839067864,26.89,80432.01,0.0,0.29576,0.00018,24.843]
[1778839072901,26.89,80437.36,0.0,0.29671,0.00018,24.88132]
[1778839077936,26.89,80438.29,0.0,0.29687,0.00018,24.88779]
[1778839082970,26.89,80433.6,0.0,0.29603,0.00018,24.85389]
[1778839088009,26.89,80436.05,0.0,0.29646,0.00018,24.87138]
[1778839093044,26.89,80435.02,0.0,0.29627,0.00018,24.86385]
[1778839098078,26.88,80436.61,0.0,0.29655,0.00018,24.87512]
[1778839103114,26.88,80437.61,0.0,0.29673,0.00018,24.88208]
[1778839108148,26.88,80436.31,0.0,0.29649,0.00018,24.87254]
[1778839113183,26.88,80436.35,0.0,0.29647,0.00018,24.8688]
[1778839119224,26.88,80432.76,0.0,0.29582,0.00018,24.84286]
[1778839124261,26.88,80436.15,0.0,0.29643,0.00018,24.86719]
[1778839129296,26.88,80436.36,0.0,0.29646,0.00018,24.86854]
[1778839134330,26.88,80437.92,0.0,0.29674,0.00018,24.87959]
[1778839139368,26.88,80437.66,0.0,0.29669,0.00018,24.87756]
[1778839144409,26.88,80438.25,0.0,0.29679,0.00018,24.88164]
[1778839149438,26.88,80439.48,0.0,0.297,0.00018,24.89032]
[1778839154473,26.88,80438.89,0.0,0.29689,0.00018,24.88593]
[1778839159508,26.88,80433.98,0.0,0.29602,0.00018,24.8506]
[1778839161525,26.88,80442.74,0.0,0.29758,0.00018,24.91348]
[1778839166687,26.88,80447.73,0.0,0.29847,0.00018,24.94887]
[1778839171845,26.88,80448.63,0.0,0.29863,0.00018,24.95517]
[1778839173027,26.88,80450.35,0.0,0.29892,0.00018,24.9636]
[1778839173878,26.88,80452.01,0.0,0.29921,0.00018,24.97542]
[1778839175690,26.88,80452.06,0.0,0.29922,0.00018,24.97577]
[1778839175777,26.88,80455.42,0.0,0.29983,0.00018,24.99964]
[1778839178858,26.88,80463.91,0.0,0.30136,0.00018,25.05983]
[1778839181586,26.88,80462.95,0.0,0.30118,0.00018,25.05308]
[1778839183868,26.88,80461.34,0.0,0.3009,0.00018,25.04174]
[1778839188274,26.88,80461.28,0.0,0.30088,0.00018,25.04104]
[1778839188820,26.88,80466.29,0.0,0.30178,0.00018,25.07635]
[1778839189454,26.88,80466.29,0.0,0.30178,0.00018,25.07635]
[1778839189470,26.88,80466.29,0.0,0.30178,0.00018,25.07635]
[1778839194753,26.88,80469.02,0.0,0.30227,0.00018,25.09547]
[1778839197527,26.88,80469.59,0.0,0.30237,0.00018,25.09943]
[1778839197774,26.88,80470.25,0.0,0.30249,0.00018,25.10405]
[1778839202823,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203387,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203398,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203549,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203588,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203647,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203880,26.87,80472.78,0.0,0.30294,0.00018,25.12151]
[1778839203892,26.87,80440.01,0.0,0.29704,0.00018,24.88895]
[1778839204012,26.87,80440.01,0.0,0.29704,0.00018,24.88895]
[1778839204299,26.87,80440.01,0.0,0.29704,0.00018,24.88895]
[1778839204598,26.87,80440.01,0.0,0.29704,0.00018,24.88895]
[1778839204722,26.87,80440.01,0.0,0.29704,0.00018,24.88895]
[1778839204836,26.87,80440.01,0.0,0.29704,0.00018,24.88897]
[1778839205488,26.87,80440.01,0.0,0.29704,0.00018,24.88897]
[1778839205859,26.87,80413.21,0.0,0.29226,0.00018,24.69498]
[1778839206861,26.87,80408.3,0.0,0.29139,0.00018,24.65916]
[1778839207238,26.87,80408.3,0.0,0.29139,0.00018,24.65916]
[1778839207255,26.87,80408.3,0.0,0.29139,0.00018,24.65916]
[1778839207268,26.87,80408.3,0.0,0.29139,0.00018,24.65916]
[1778839207868,26.87,80410.77,0.0,0.29182,0.00018,24.67723]
[1778839210035,26.87,80406.28,0.0,0.29103,0.00018,24.6443]
[1778839210890,26.87,80401.37,0.0,0.29015,0.00018,24.60816]
[1778839214243,26.87,80401.12,0.0,0.29011,0.00018,24.60632]
[1778839214273,26.87,80401.12,0.0,0.29011,0.00018,24.60632]
[1778839216127,26.87,80397.46,0.0,0.28946,0.00018,24.57922]
[1778839216131,26.87,80397.46,0.0,0.28946,0.00018,24.57922]
[1778839216296,26.87,80397.46,0.0,0.28946,0.00018,24.57922]
[1778839216345,26.87,80397.46,0.0,0.28946,0.00018,24.57922]
[1778839216937,26.87,80398.71,0.0,0.28967,0.00018,24.58836]
[1778839218312,26.87,80398.92,0.0,0.28971,0.00018,24.58984]
[1778839219473,26.87,80398.42,0.0,0.28962,0.00018,24.58608]
[1778839219593,26.87,80398.42,0.0,0.28962,0.00018,24.58608]
[1778839219673,26.87,80398.42,0.0,0.28962,0.00018,24.58608]
[1778839219953,26.87,80398.13,0.0,0.28957,0.00018,24.58387]
[1778839221788,26.87,80393.55,0.0,0.28875,0.00018,24.55001]
[1778839221797,26.87,80393.55,0.0,0.28875,0.00018,24.55001]
[1778839221810,26.87,80393.55,0.0,0.28875,0.00018,24.55001]
[1778839221966,26.87,80388.55,0.0,0.28787,0.00018,24.51296]
[1778839226617,26.87,80382.39,0.0,0.28678,0.00018,24.46717]
[1778839227985,26.87,80382.82,0.0,0.28686,0.00018,24.47036]
[1778839228384,26.87,80383.85,0.0,0.28704,0.00018,24.47801]
[1778839228826,26.87,80388.01,0.0,0.28777,0.00018,24.50885]
[1778839229615,26.87,80388.01,0.0,0.28777,0.00018,24.50885]
[1778839229632,26.87,80388.01,0.0,0.28777,0.00018,24.50885]
[1778839229687,26.87,80388.01,0.0,0.28777,0.00018,24.50885]
[1778839229737,26.87,80404.91,0.0,0.29076,0.00018,24.63353]
[1778839233930,26.87,80408.75,0.0,0.29142,0.00018,24.65753]
[1778839234300,26.87,80408.75,0.0,0.29142,0.00018,24.65753]
[1778839234334,26.87,80408.75,0.0,0.29142,0.00018,24.65753]
[1778839234348,26.87,80408.75,0.0,0.29142,0.00018,24.65753]
[1778839234724,26.87,80408.75,0.0,0.29142,0.00018,24.65753]
[1778839234738,26.87,80409.14,0.0,0.29148,0.00018,24.6603]
[1778839238705,26.87,80407.64,0.0,0.29121,0.00018,24.64904]
[1778839238914,26.87,80406.97,0.0,0.29109,0.00018,24.64405]
[1778839242962,26.87,80398.45,0.0,0.28957,0.00018,24.58114]
[1778839248009,26.87,80394.57,0.0,0.28888,0.00018,24.55242]
[1778839253019,26.87,80392.91,0.0,0.28858,0.00018,24.54002]
[1778839258034,26.87,80389.42,0.0,0.28796,0.00018,24.51404]
[1778839263059,26.87,80385.92,0.0,0.28734,0.00018,24.48787]
[1778839268091,26.87,80389.54,0.0,0.28797,0.00018,24.51458]
[1778839269587,26.87,80392.43,0.0,0.28848,0.00018,24.53593]
[1778839269971,26.87,80400.11,0.0,0.28984,0.00018,24.59253]
[1778839273692,26.87,80405.12,0.0,0.29073,0.00018,24.62928]
[1778839273833,26.87,80405.12,0.0,0.29073,0.00018,24.62928]
[1778839273874,26.87,80405.12,0.0,0.29073,0.00018,24.62928]
[1778839274038,26.86,80400.79,0.0,0.28996,0.00018,24.59744]
[1778839275764,26.86,80396.34,0.0,0.28917,0.00018,24.56457]
[1778839275943,26.86,80396.26,0.0,0.28915,0.00018,24.56393]
[1778839277804,26.86,80395.63,0.0,0.28904,0.00018,24.55923]
[1778839278032,26.86,80395.75,0.0,0.28906,0.00018,24.56007]
[1778839283042,26.86,80399.06,0.0,0.28964,0.00018,24.58427]
[1778839283960,26.86,80397.91,0.0,0.28944,0.00018,24.57573]
[1778839283968,26.86,80397.94,0.0,0.28944,0.00018,24.57589]
[1778839288118,26.86,80400.37,0.0,0.28987,0.00018,24.59357]
[1778839288963,26.86,80400.37,0.0,0.28987,0.00018,24.59357]
[1778839288986,26.86,80399.75,0.0,0.28976,0.00018,24.589]
[1778839294015,26.86,80400.52,0.0,0.28987,0.00018,24.59083]
[1778839294811,26.86,80400.93,0.0,0.28994,0.00018,24.59386]
[1778839295042,26.86,80401.2,0.0,0.28999,0.00018,24.59586]
[1778839296539,26.86,80421.78,0.0,0.29366,0.00018,24.74648]
[1778839298498,26.86,80422.4,0.0,0.29376,0.00018,24.75087]
[1778839300357,26.86,80423.0,0.0,0.29387,0.00018,24.75517]
[1778839301050,26.86,80418.76,0.0,0.29311,0.00018,24.72429]
[1778839302591,26.86,80415.57,0.0,0.29254,0.00018,24.70102]
[1778839303022,26.86,80413.6,0.0,0.29219,0.00018,24.68664]
[1778839304473,26.86,80409.85,0.0,0.29152,0.00018,24.65925]
[1778839305011,26.86,80408.55,0.0,0.29129,0.00018,24.64976]
[1778839305483,26.86,80408.55,0.0,0.29129,0.00018,24.64976]
[1778839305508,26.86,80408.55,0.0,0.29129,0.00018,24.64976]
[1778839306210,26.86,80408.76,0.0,0.29133,0.00018,24.65136]
[1778839306271,26.86,80408.76,0.0,0.29133,0.00018,24.65136]
[1778839306401,26.86,80408.76,0.0,0.29133,0.00018,24.65136]
[1778839306411,26.86,80408.76,0.0,0.29133,0.00018,24.65136]
[1778839306485,26.86,80408.76,0.0,0.29133,0.00018,24.65136]
[1778839306559,26.86,80409.08,0.0,0.29139,0.00018,24.65378]
[1778839308320,26.86,80416.66,0.0,0.29274,0.00018,24.70922]
[1778839308329,26.86,80416.66,0.0,0.29274,0.00018,24.70922]
[1778839308367,26.86,80416.66,0.0,0.29274,0.00018,24.70922]
[1778839308571,26.86,80421.74,0.0,0.29365,0.00018,24.7462]
[1778839314613,26.86,80426.08,0.0,0.29442,0.00018,24.77758]
[1778839315707,26.86,80426.08,0.0,0.29442,0.00018,24.77758]
[1778839318366,26.86,80425.96,0.0,0.2944,0.00018,24.77666]
[1778839318490,26.86,80425.96,0.0,0.2944,0.00018,24.77666]
[1778839318528,26.86,80425.96,0.0,0.2944,0.00018,24.77666]
[1778839318711,26.86,80436.99,0.0,0.29637,0.00018,24.85628]
[1778839321625,26.86,80445.04,0.0,0.29781,0.00018,24.91406]
[1778839322005,26.86,80445.96,0.0,0.29798,0.00018,24.9206]
[1778839327008,26.86,80444.87,0.0,0.29778,0.00018,24.91272]
[1778839330398,26.86,80448.17,0.0,0.29837,0.00018,24.93631]
[1778839330436,26.86,80448.17,0.0,0.29837,0.00018,24.93631]
[1778839330535,26.86,80448.17,0.0,0.29837,0.00018,24.93631]
[1778839331070,26.86,80455.77,0.0,0.29974,0.00018,24.99046]
[1778839334995,26.86,80463.01,0.0,0.30104,0.00018,25.04179]
[1778839339508,26.86,80461.17,0.0,0.30071,0.00018,25.02869]
[1778839339997,26.86,80461.08,0.0,0.30069,0.00018,25.02803]
[1778839340566,26.86,80461.08,0.0,0.30069,0.00018,25.02803]
[1778839340798,26.86,80461.08,0.0,0.30069,0.00018,25.02801]
[1778839345834,26.86,80467.2,0.0,0.3018,0.00018,25.07141]
[1778839350868,26.86,80469.42,0.0,0.3022,0.00018,25.08713]
[1778839355905,26.86,80474.7,0.0,0.30313,0.00018,25.12033]
[1778839360938,26.86,80474.13,0.0,0.30302,0.00018,25.11613]
[1778839365974,26.86,80469.9,0.0,0.30224,0.00018,25.08589]
[1778839371009,26.86,80468.02,0.0,0.30189,0.00018,25.072]
[1778839376044,26.85,80466.63,0.0,0.30162,0.00018,25.06155]
[1778839382087,26.85,80465.3,0.0,0.30135,0.00018,25.05101]
[1778839384100,26.85,80456.33,0.0,0.29972,0.00018,24.98694]
[1778839388708,26.84,80457.09,0.0,0.29983,0.00018,24.99132]
[1778839388810,26.84,80457.09,0.0,0.29983,0.00018,24.99132]
[1778839389135,26.84,80456.71,0.0,0.29975,0.00018,24.98836]
[1778839394170,26.84,80451.7,0.0,0.29883,0.00018,24.95177]
[1778839399191,26.84,80449.68,0.0,0.29843,0.00018,24.93611]
[1778839400321,26.84,80449.82,0.0,0.29845,0.00018,24.93693]
[1778839400378,26.84,80449.82,0.0,0.29845,0.00018,24.93693]
[1778839403589,26.83,80443.67,0.0,0.29734,0.00018,24.89252]
[1778839403913,26.83,80440.83,0.0,0.29682,0.00018,24.87168]
[1778839404666,26.83,80440.83,0.0,0.29682,0.00018,24.87168]
[1778839404709,26.83,80440.83,0.0,0.29682,0.00018,24.87168]
[1778839405163,26.83,80440.83,0.0,0.29682,0.00018,24.87168]
[1778839405174,26.83,80440.83,0.0,0.29682,0.00018,24.87168]
[1778839404718,26.83,80429.96,0.0,0.29486,0.00018,24.79303]
[1778839405640,26.83,80425.36,0.0,0.29404,0.00018,24.75952]
[1778839407130,26.83,80425.36,0.0,0.29404,0.00018,24.75952]
[1778839407175,26.83,80425.36,0.0,0.29404,0.00018,24.75952]
[1778839407195,26.83,80425.36,0.0,0.29404,0.00018,24.75952]
[1778839408167,26.83,80427.61,0.0,0.29443,0.00018,24.7756]
[1778839413086,26.83,80436.37,0.0,0.29596,0.00018,24.83435]
[1778839418126,26.82,80441.92,0.0,0.29693,0.00018,24.8736]
[1778839423168,26.82,80443.78,0.0,0.29724,0.00018,24.88603]
[1778839428168,26.82,80446.73,0.0,0.29775,0.00018,24.90629]
[1778839433205,26.82,80446.4,0.0,0.29767,0.00018,24.90327]
[1778839438216,26.81,80448.99,0.0,0.29813,0.00018,24.92144]
[1778839443234,26.81,80451.19,0.0,0.29851,0.00018,24.93669]
[1778839448308,26.81,80453.46,0.0,0.29891,0.00018,24.9525]
[1778839453384,26.81,80454.14,0.0,0.29902,0.00018,24.95694]
[1778839458410,26.81,80457.21,0.0,0.29956,0.00018,24.97838]
[1778839463453,26.81,80459.07,0.0,0.29988,0.00018,24.99103]
[1778839468483,26.8,80459.53,0.0,0.29995,0.00018,24.99365]
[1778839473265,26.8,80452.49,0.0,0.29864,0.00018,24.93894]
[1778839478311,26.8,80453.07,0.0,0.29873,0.00018,24.94249]
[1778839483312,26.8,80453.91,0.0,0.29887,0.00018,24.94801]
[1778839488333,26.79,80455.9,0.0,0.29921,0.00018,24.9617]
[1778839489804,26.79,80459.36,0.0,0.29983,0.00018,24.98625]
[1778839489857,26.79,80459.36,0.0,0.29983,0.00018,24.98614]
[1778839494955,26.79,80463.56,0.0,0.30057,0.00018,25.01538]
[1778839495358,26.79,80469.43,0.0,0.30163,0.00018,25.05682]
[1778839496172,26.79,80471.0,0.0,0.30191,0.00018,25.06774]
[1778839497416,26.79,80469.78,0.0,0.30168,0.00018,25.05892]
[1778839498017,26.79,80467.02,0.0,0.30118,0.00018,25.03917]
[1778839501140,26.79,80466.82,0.0,0.30113,0.00018,25.03736]
[1778839501188,26.79,80466.82,0.0,0.30113,0.00018,25.03736]
[1778839501519,26.79,80466.04,0.0,0.30098,0.00018,25.03164]
[1778839501527,26.79,80466.04,0.0,0.30098,0.00018,25.03164]
[1778839501942,26.79,80466.04,0.0,0.30098,0.00018,25.03154]
[1778839504632,26.79,80462.14,0.0,0.30027,0.00018,25.00366]
[1778839506969,26.78,80453.8,0.0,0.29876,0.00018,24.94394]
[1778839507123,26.78,80453.8,0.0,0.29876,0.00018,24.94394]
[1778839507686,26.78,80455.94,0.0,0.29914,0.00018,24.9591]
[1778839513024,26.78,80460.56,0.0,0.29996,0.00018,24.99146]
[1778839518055,26.78,80463.01,0.0,0.30039,0.00018,25.00836]
[1778839523089,26.78,80462.3,0.0,0.30025,0.00018,25.00274]
[1778839526922,26.78,80462.34,0.0,0.30025,0.00018,25.0027]
[1778839527303,26.78,80467.24,0.0,0.30113,0.00018,25.03739]
[1778839530235,26.78,80473.74,0.0,0.3023,0.00018,25.0833]
[1778839530246,26.78,80473.74,0.0,0.3023,0.00018,25.0833]
[1778839530242,26.78,80473.44,0.0,0.30225,0.00018,25.08118]
[1778839530386,26.78,80473.44,0.0,0.30225,0.00018,25.08118]
[1778839530407,26.78,80473.44,0.0,0.30225,0.00018,25.08118]
[1778839534276,26.78,80486.63,0.0,0.30462,0.00018,25.16997]
[1778839534345,26.78,80486.63,0.0,0.30462,0.00018,25.16997]
[1778839534887,26.78,80486.63,0.0,0.30462,0.00018,25.16997]
[1778839535208,26.78,80488.87,0.0,0.30503,0.00018,25.18558]
[1778839540214,26.77,80490.25,0.0,0.30526,0.00018,25.19478]
[1778839545232,26.77,80494.99,0.0,0.30611,0.00018,25.2271]
[1778839546641,26.76,80497.39,0.0,0.3065,0.00018,25.24198]
[1778839546668,26.76,80497.39,0.0,0.3065,0.00018,25.24198]
[1778839548686,26.75,80499.4,0.0,0.30677,0.00018,25.25243]
[1778839548696,26.75,80499.4,0.0,0.30677,0.00018,25.25243]
[1778839548724,26.75,80499.4,0.0,0.30677,0.00018,25.25243]
[1778839549271,26.75,80499.4,0.0,0.30676,0.00018,25.25225]
[1778839549984,26.75,80499.4,0.0,0.30676,0.00018,25.25225]
[1778839550279,26.75,80500.58,0.0,0.30697,0.00018,25.26026]
[1778839553305,26.74,80509.9,0.0,0.30862,0.00018,25.32257]
[1778839553620,26.74,80509.9,0.0,0.30862,0.00018,25.32257]
[1778839553677,26.74,80509.9,0.0,0.30862,0.00018,25.32257]
[1778839554308,26.74,80505.55,0.0,0.30782,0.00018,25.29236]
[1778839560013,26.74,80500.51,0.0,0.30688,0.00018,25.25684]
[1778839562054,26.73,80491.88,0.0,0.30529,0.00018,25.19617]
[1778839563725,26.73,80485.1,0.0,0.30405,0.00018,25.14855]
[1778839570213,26.73,80476.67,0.0,0.3025,0.00018,25.08856]
[1778839575571,26.73,80474.12,0.0,0.30203,0.00018,25.07014]
[1778839581498,26.73,80471.98,0.0,0.30162,0.00018,25.05421]
[1778839583270,26.73,80471.98,0.0,0.30162,0.00018,25.05421]
[1778839586255,26.73,80473.24,0.0,0.30183,0.00018,25.06264]
[1778839587617,26.72,80469.78,0.0,0.3012,0.00018,25.03784]
[1778839587676,26.72,80469.78,0.0,0.3012,0.00018,25.03784]
[1778839589676,26.72,80465.48,0.0,0.30041,0.00018,25.00695]
[1778839589810,26.72,80464.28,0.0,0.30019,0.00018,24.99823]
[1778839591661,26.72,80464.28,0.0,0.30019,0.00018,24.99807]
[1778839591664,26.72,80464.28,0.0,0.30019,0.00018,24.99807]
[1778839591721,26.72,80464.28,0.0,0.30019,0.00018,24.99807]
[1778839591731,26.72,80464.28,0.0,0.30019,0.00018,24.99807]
[1778839592151,26.72,80466.45,0.0,0.30055,0.00018,25.00953]
[1778839593586,26.72,80479.69,0.0,0.30294,0.00018,25.103]
[1778839594649,26.72,80479.69,0.0,0.30294,0.00018,25.103]
[1778839595303,26.72,80478.48,0.0,0.30272,0.00018,25.09423]
[1778839595668,26.72,80478.48,0.0,0.30272,0.00018,25.09423]
[1778839595769,26.72,80478.01,0.0,0.30263,0.00018,25.09067]
[1778839602220,26.71,80482.26,0.0,0.30337,0.00018,25.11958]
[1778839604229,26.71,80483.61,0.0,0.3036,0.00018,25.12862]
[1778839604236,26.71,80483.61,0.0,0.3036,0.00018,25.12862]
[1778839604238,26.71,80483.61,0.0,0.3036,0.00018,25.12862]
[1778839604255,26.71,80485.71,0.0,0.30398,0.00018,25.14315]
[1778839605446,26.7,80487.02,0.0,0.30415,0.00018,25.14997]
[1778839605536,26.7,80487.02,0.0,0.30415,0.00018,25.14997]
[1778839606128,26.7,80487.02,0.0,0.30415,0.00018,25.14997]
[1778839606132,26.7,80487.02,0.0,0.30415,0.00018,25.14997]
[1778839606188,26.7,80488.82,0.0,0.30444,0.00018,25.16105]
[1778839608201,26.69,80488.82,0.0,0.3044,0.00018,25.15943]
[1778839608262,26.69,80488.82,0.0,0.3044,0.00018,25.15943]
[1778839608316,26.69,80490.5,0.0,0.3047,0.00018,25.17106]
[1778839610212,26.69,80490.5,0.0,0.30469,0.00018,25.17089]
[1778839610228,26.69,80490.5,0.0,0.30469,0.00018,25.17089]
[1778839614609,26.69,80494.42,0.0,0.30539,0.00018,25.19751]
[1778839614680,26.69,80494.42,0.0,0.30539,0.00018,25.19751]
[1778839616334,26.68,80495.23,0.0,0.30553,0.00018,25.203]
[1778839616381,26.68,80495.98,0.0,0.30566,0.00018,25.20807]
[1778839620435,26.68,80498.12,0.0,0.30599,0.00018,25.22078]
[1778839620782,26.67,80498.12,0.0,0.30599,0.00018,25.22064]
[1778839624545,26.67,80497.73,0.0,0.3059,0.00018,25.2175]
[1778839624810,26.67,80497.15,0.0,0.30579,0.00018,25.21331]
[1778839626824,26.67,80487.44,0.0,0.30401,0.00018,25.14482]
[1778839631859,26.67,80489.55,0.0,0.30437,0.00018,25.15878]
[1778839636894,26.66,80490.67,0.0,0.30455,0.00018,25.16588]
[1778839639283,26.66,80490.82,0.0,0.30458,0.00018,25.16678]
[1778839639372,26.66,80493.06,0.0,0.30498,0.00018,25.18235]
[1778839644950,26.66,80495.43,0.0,0.30539,0.00018,25.19812]
[1778839649984,26.66,80495.75,0.0,0.30543,0.00018,25.19965]
[1778839654012,26.66,80504.54,0.0,0.307,0.00018,25.25667]
[1778839659048,26.65,80511.2,0.0,0.3082,0.00018,25.30204]
[1778839664086,26.65,80514.9,0.0,0.30886,0.00018,25.32682]
[1778839666635,26.65,80516.28,0.0,0.30911,0.00018,25.33607]
[1778839667371,26.65,80520.18,0.0,0.30982,0.00018,25.36289]
[1778839671704,26.65,80521.34,0.0,0.31002,0.00018,25.37054]
[1778839671719,26.65,80521.34,0.0,0.31002,0.00018,25.37054]
[1778839673741,26.64,80518.65,0.0,0.30953,0.00018,25.35186]
[1778839674288,26.64,80518.99,0.0,0.30959,0.00018,25.35415]
[1778839678401,26.64,80516.4,0.0,0.30911,0.00018,25.33617]
[1778839678466,26.64,80515.46,0.0,0.30893,0.00018,25.32965]
[1778839679889,26.64,80515.46,0.0,0.30893,0.00018,25.32964]
[1778839680205,26.64,80512.78,0.0,0.30844,0.00018,25.311]
[1778839685232,26.64,80511.41,0.0,0.30817,0.00018,25.30109]
[1778839690267,26.64,80509.7,0.0,0.30785,0.00018,25.28882]
[1778839692301,26.64,80499.39,0.0,0.30595,0.00018,25.21684]
[1778839695390,26.64,80510.59,0.0,0.30801,0.00018,25.29475]
[1778839700564,26.64,80512.36,0.0,0.30832,0.00018,25.30653]
[1778839705985,26.64,80511.34,0.0,0.30811,0.00018,25.2989]
[1778839708395,26.63,80521.13,0.0,0.30991,0.00018,25.36634]
[1778839713430,26.63,80525.28,0.0,0.31064,0.00018,25.39063]
[1778839718463,26.63,80529.4,0.0,0.31139,0.00018,25.41847]
[1778839723498,26.63,80532.34,0.0,0.31192,0.00018,25.43814]
[1778839724719,26.63,80532.17,0.0,0.31189,0.00018,25.4369]
[1778839725459,26.63,80531.08,0.0,0.31168,0.00018,25.42937]
[1778839730503,26.63,80531.44,0.0,0.31174,0.00018,25.4316]
[1778839735548,26.63,80537.35,0.0,0.31282,0.00018,25.47146]
[1778839740571,26.62,80538.32,0.0,0.31299,0.00019,25.47761]
[1778839743519,26.62,80538.05,0.0,0.31293,0.00019,25.47559]
[1778839743530,26.62,80538.05,0.0,0.31293,0.00019,25.47559]
[1778839748560,26.62,80538.4,0.0,0.31299,0.00019,25.47768]
[1778839753588,26.62,80536.6,0.0,0.31265,0.00018,25.46538]
[1778839755829,26.62,80537.16,0.0,0.31276,0.00018,25.46915]
[1778839755856,26.62,80538.88,0.0,0.31307,0.00019,25.48082]
[1778839757165,26.62,80538.88,0.0,0.31307,0.00019,25.48082]
[1778839757229,26.62,80540.77,0.0,0.31342,0.00019,25.49361]
[1778839762784,26.62,80542.95,0.0,0.31382,0.00019,25.50812]
[1778839767818,26.62,80543.91,0.0,0.31399,0.00019,25.5144]
[1778839772854,26.62,80546.33,0.0,0.31441,0.00019,25.52677]
[1778839777889,26.62,80548.73,0.0,0.31485,0.00019,25.54276]
[1778839782924,26.62,80548.19,0.0,0.31474,0.00019,25.53882]
[1778839787959,26.61,80546.3,0.0,0.31438,0.00019,25.5256]
[1778839792994,26.61,80545.87,0.0,0.31429,0.00019,25.52229]
[1778839798028,26.61,80545.16,0.0,0.31414,0.00019,25.51704]
[1778839803066,26.61,80543.9,0.0,0.3139,0.00019,25.50806]
[1778839808102,26.61,80539.99,0.0,0.31316,0.00019,25.48108]
[1778839813137,26.6,80531.14,0.0,0.31151,0.00018,25.42018]
[1778839818172,26.6,80527.56,0.0,0.31084,0.00018,25.39539]
[1778839823207,26.6,80528.16,0.0,0.31094,0.00018,25.39929]
[1778839828244,26.6,80530.56,0.0,0.31138,0.00018,25.4154]
[1778839833278,26.6,80529.9,0.0,0.31122,0.00018,25.4067]
[1778839838314,26.6,80528.28,0.0,0.31092,0.00018,25.3953]
[1778839843348,26.6,80529.46,0.0,0.31112,0.00018,25.40308]
[1778839848385,26.6,80524.64,0.0,0.31023,0.00018,25.36965]
[1778839853420,26.59,80526.47,0.0,0.31056,0.00018,25.38196]
[1778839858454,26.59,80531.46,0.0,0.31147,0.00018,25.41579]
[1778839863490,26.59,80535.47,0.0,0.31219,0.00019,25.44277]
[1778839868525,26.59,80541.62,0.0,0.31332,0.00019,25.48428]
[1778839873561,26.59,80542.61,0.0,0.31349,0.00019,25.49062]
[1778839879605,26.58,80547.16,0.0,0.31432,0.00019,25.5208]
[1778839884639,26.58,80549.82,0.0,0.3148,0.00019,25.53838]
[1778839888954,26.58,80551.63,0.0,0.31513,0.00019,25.55031]
[1778839888987,26.58,80552.1,0.0,0.31521,0.00019,25.55341]
[1778839894618,26.58,80552.81,0.0,0.31532,0.00019,25.55419]
[1778839897525,26.58,80562.89,0.0,0.31718,0.00019,25.62149]
[1778839902592,26.58,80561.94,0.0,0.31699,0.00019,25.61471]
[1778839903593,26.58,80562.51,0.0,0.31709,0.00019,25.61822]
[1778839903694,26.57,80564.78,0.0,0.31751,0.00019,25.63325]
[1778839907574,26.57,80564.71,0.0,0.31748,0.00019,25.63229]
[1778839907634,26.57,80564.71,0.0,0.31748,0.00019,25.63229]
[1778839907705,26.57,80564.36,0.0,0.31741,0.00019,25.62978]
[1778839912841,26.57,80570.78,0.0,0.31859,0.00019,25.67202]
[1778839917873,26.57,80566.07,0.0,0.31769,0.00019,25.63973]
[1778839923700,26.56,80563.6,0.0,0.31721,0.00019,25.62261]
[1778839927944,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928074,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928128,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928195,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928247,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928709,26.56,80560.59,0.0,0.31662,0.00019,25.60168]
[1778839928730,26.56,80550.18,0.0,0.31468,0.00019,25.53135]
[1778839928784,26.56,80550.18,0.0,0.31468,0.00019,25.53135]
[1778839929966,26.56,80536.52,0.0,0.31214,0.00019,25.43818]
[1778839931783,26.56,80536.28,0.0,0.31209,0.00019,25.43644]
[1778839931798,26.56,80536.28,0.0,0.31209,0.00019,25.43644]
[1778839931983,26.56,80536.44,0.0,0.31212,0.00019,25.43743]
[1778839935003,26.56,80546.45,0.0,0.31397,0.00019,25.50527]
[1778839938326,26.55,80549.49,0.0,0.31452,0.00019,25.52558]
[1778839938735,26.55,80555.54,0.0,0.31564,0.00019,25.56629]
[1778839943789,26.55,80557.89,0.0,0.31605,0.00019,25.58116]
[1778839948826,26.55,80556.69,0.0,0.3158,0.00019,25.57219]
[1778839953839,26.54,80558.1,0.0,0.31603,0.00019,25.57723]
[1778839956801,26.54,80559.49,0.0,0.31627,0.00019,25.58615]
[1778839957690,26.54,80561.77,0.0,0.31669,0.00019,25.60133]
[1778839961209,26.54,80560.05,0.0,0.31636,0.00019,25.58925]
[1778839961282,26.54,80560.05,0.0,0.31636,0.00019,25.58925]
[1778839962936,26.54,80560.26,0.0,0.31639,0.00019,25.59031]
[1778839963204,26.54,80560.3,0.0,0.31639,0.00019,25.59039]
[1778839967035,26.53,80562.31,0.0,0.31675,0.00019,25.60338]
[1778839967679,26.53,80560.83,0.0,0.31647,0.00019,25.59325]
[1778839969091,26.53,80560.34,0.0,0.31637,0.00019,25.58978]
[1778839969094,26.53,80560.34,0.0,0.31637,0.00019,25.58978]
[1778839969103,26.53,80560.34,0.0,0.31637,0.00019,25.58978]
[1778839974118,26.53,80563.5,0.0,0.31693,0.00019,25.61013]
[1778839974730,26.53,80563.5,0.0,0.31693,0.00019,25.61013]
[1778839974738,26.53,80563.5,0.0,0.31693,0.00019,25.61013]
[1778839974764,26.53,80563.5,0.0,0.31693,0.00019,25.61013]
[1778839974778,26.53,80561.75,0.0,0.3166,0.00019,25.59819]
[1778839980324,26.52,80559.41,0.0,0.31613,0.00019,25.58123]
[1778839985359,26.52,80549.45,0.0,0.31425,0.00019,25.51294]
[1778839991401,26.51,80548.48,0.0,0.31404,0.00019,25.50554]
[1778839996436,26.51,80549.59,0.0,0.31423,0.00019,25.51237]
[1778840001473,26.51,80550.07,0.0,0.3143,0.00019,25.51488]
[1778840009530,26.5,80551.41,0.0,0.31451,0.00019,25.52271]
[1778840014564,26.5,80552.86,0.0,0.31474,0.00019,25.52793]
[1778840020590,26.5,80553.87,0.0,0.3149,0.00019,25.53394]
[1778840021582,26.49,80553.53,0.0,0.31483,0.00019,25.53147]
[1778840021629,26.49,80553.53,0.0,0.31483,0.00019,25.53147]
[1778840021931,26.49,80552.37,0.0,0.31461,0.00019,25.52343]
[1778840021942,26.49,80552.37,0.0,0.31461,0.00019,25.52343]
[1778840022620,26.49,80552.37,0.0,0.31461,0.00019,25.52327]
[1778840027657,26.49,80550.91,0.0,0.31431,0.00019,25.51263]
[1778840032691,26.49,80552.09,0.0,0.31451,0.00019,25.51996]
[1778840037726,26.48,80551.28,0.0,0.31434,0.00019,25.51381]
[1778840042762,26.48,80555.65,0.0,0.31514,0.00019,25.54282]
[1778840047779,26.48,80554.78,0.0,0.31496,0.00019,25.53636]
[1778840049813,26.48,80564.48,0.0,0.31676,0.00019,25.60148]
[1778840054850,26.47,80562.55,0.0,0.31638,0.00019,25.58762]
[1778840059887,26.47,80559.04,0.0,0.3157,0.00019,25.56317]
[1778840067196,26.47,80557.67,0.0,0.31542,0.00019,25.55323]
[1778840072428,26.46,80556.0,0.0,0.31509,0.00019,25.5411]
[1778840078011,26.46,80548.18,0.0,0.31357,0.00019,25.48292]
[1778840083061,26.46,80548.97,0.0,0.3137,0.00019,25.48777]
[1778840089089,26.45,80550.63,0.0,0.31399,0.00019,25.4982]
[1778840094851,26.45,80553.92,0.0,0.31459,0.00019,25.52004]
[1778840100167,26.45,80551.84,0.0,0.31417,0.00019,25.50507]
[1778840105204,26.44,80551.52,0.0,0.31409,0.00019,25.50213]
[1778840110235,26.44,80553.03,0.0,0.31436,0.00019,25.5118]
[1778840115270,26.44,80547.83,0.0,0.31337,0.00019,25.4757]
[1778840120541,26.44,80546.66,0.0,0.31314,0.00019,25.46747]
[1778840126348,26.43,80550.92,0.0,0.31391,0.00019,25.49551]
[1778840131383,26.43,80545.34,0.0,0.31282,0.00019,25.45261]
[1778840136417,26.43,80547.13,0.0,0.31313,0.00019,25.46404]
[1778840141453,26.42,80553.55,0.0,0.3143,0.00019,25.507]
[1778840145481,26.42,80544.18,0.0,0.31253,0.00019,25.44205]
[1778840150515,26.42,80542.43,0.0,0.31218,0.00019,25.42914]
[1778840155550,26.41,80543.46,0.0,0.31234,0.00019,25.4353]
[1778840160585,26.41,80543.38,0.0,0.3123,0.00019,25.43385]
[1778840162607,26.41,80542.79,0.0,0.31219,0.00019,25.42961]
[1778840162652,26.41,80542.79,0.0,0.31219,0.00019,25.42961]
[1778840163433,26.41,80544.09,0.0,0.31242,0.00019,25.43838]
[1778840163607,26.41,80544.09,0.0,0.31242,0.00019,25.43838]
[1778840163980,26.41,80539.52,0.0,0.31157,0.00019,25.40675]
[1778840166991,26.4,80528.8,0.0,0.30956,0.00019,25.33206]
[1778840171993,26.4,80528.27,0.0,0.30945,0.00019,25.32796]
[1778840177004,26.4,80530.75,0.0,0.3099,0.00019,25.34484]
[1778840181729,26.4,80530.34,0.0,0.30981,0.00019,25.34152]
[1778840181762,26.4,80530.34,0.0,0.30981,0.00019,25.34152]
[1778840181909,26.4,80530.34,0.0,0.30981,0.00019,25.34152]
[1778840181914,26.4,80530.34,0.0,0.30981,0.00019,25.34152]
[1778840181947,26.4,80529.06,0.0,0.30957,0.00019,25.33252]
[1778840186957,26.4,80524.08,0.0,0.30864,0.00019,25.29755]
[1778840189273,26.4,80521.59,0.0,0.30817,0.00019,25.27995]
[1778840189340,26.4,80521.59,0.0,0.30817,0.00019,25.27995]
[1778840190106,26.4,80516.39,0.0,0.3072,0.00019,25.24333]
[1778840190110,26.4,80516.39,0.0,0.3072,0.00019,25.24333]
[1778840190985,26.4,80513.88,0.0,0.30673,0.00019,25.22562]
[1778840195986,26.39,80512.15,0.0,0.30638,0.00019,25.20935]
[1778840196840,26.39,80512.15,0.0,0.30638,0.00019,25.20929]
[1778840196930,26.39,80509.18,0.0,0.30583,0.00018,25.18829]
[1778840198016,26.39,80496.45,0.0,0.30348,0.00018,25.09795]
[1778840199591,26.39,80492.17,0.0,0.30269,0.00018,25.06734]
[1778840199606,26.39,80492.17,0.0,0.30269,0.00018,25.06734]
[1778840201048,26.39,80492.68,0.0,0.30278,0.00018,25.07091]
[1778840201932,26.39,80492.46,0.0,0.30274,0.00018,25.06928]
[1778840205049,26.39,80492.95,0.0,0.30282,0.00018,25.07259]
[1778840205057,26.39,80492.95,0.0,0.30282,0.00018,25.07259]
[1778840205188,26.39,80492.95,0.0,0.30282,0.00018,25.07253]
[1778840210432,26.39,80493.62,0.0,0.30294,0.00018,25.07705]
[1778840216981,26.39,80489.53,0.0,0.30217,0.00018,25.04739]
[1778840222016,26.39,80485.18,0.0,0.30136,0.00018,25.0158]
[1778840227052,26.39,80481.42,0.0,0.30066,0.00018,24.98844]
[1778840232087,26.39,80481.0,0.0,0.30058,0.00018,24.98511]
[1778840233171,26.39,80480.94,0.0,0.30056,0.00018,24.98461]
[1778840234102,26.39,80481.02,0.0,0.30058,0.00018,24.98512]
[1778840239141,26.38,80481.28,0.0,0.30061,0.00018,24.98661]
[1778840244161,26.38,80482.25,0.0,0.30078,0.00018,24.99316]
[1778840249198,26.38,80486.39,0.0,0.30153,0.00018,25.02242]
[1778840254205,26.38,80489.08,0.0,0.30199,0.00018,25.0374]
[1778840256629,26.38,80489.45,0.0,0.30205,0.00018,25.04001]
[1778840257075,26.38,80492.85,0.0,0.30268,0.00018,25.06433]
[1778840262106,26.38,80491.56,0.0,0.30243,0.00018,25.05452]
[1778840267155,26.37,80493.35,0.0,0.30274,0.00018,25.06669]
[1778840272179,26.37,80497.51,0.0,0.3035,0.00018,25.09611]
[1778840277188,26.37,80496.77,0.0,0.30335,0.00018,25.09053]
[1778840282225,26.37,80496.09,0.0,0.30322,0.00018,25.0854]
[1778840287229,26.37,80494.4,0.0,0.3029,0.00018,25.07307]
[1778840292230,26.37,80487.81,0.0,0.30168,0.00018,25.02564]
[1778840297248,26.37,80485.81,0.0,0.3013,0.00018,25.01074]
[1778840301397,26.37,80483.23,0.0,0.30082,0.00018,24.9918]
[1778840301573,26.36,80483.23,0.0,0.30081,0.00018,24.99171]
[1778840304010,26.36,80474.66,0.0,0.29923,0.00018,24.92964]
[1778840309662,26.36,80466.56,0.0,0.29775,0.00018,24.87066]
[1778840314715,26.36,80465.62,0.0,0.29755,0.00018,24.85988]
[1778840320351,26.36,80461.05,0.0,0.29671,0.00018,24.82647]
[1778840326747,26.36,80466.59,0.0,0.29772,0.00018,24.86686]
[1778840331782,26.36,80466.1,0.0,0.29763,0.00018,24.86319]
[1778840336817,26.36,80465.29,0.0,0.29748,0.00018,24.8572]
[1778840341852,26.36,80464.17,0.0,0.29728,0.00018,24.84897]
[1778840346888,26.36,80463.43,0.0,0.29714,0.00018,24.8435]
[1778840351926,26.36,80462.71,0.0,0.297,0.00018,24.83813]
[1778840358978,26.36,80462.17,0.0,0.2969,0.00018,24.83397]
[1778840363271,26.36,80469.94,0.0,0.29832,0.00018,24.89057]
[1778840364015,26.36,80471.64,0.0,0.29863,0.00018,24.90288]
[1778840371064,26.36,80471.87,0.0,0.29864,0.00018,24.90028]
[1778840376099,26.36,80472.28,0.0,0.29872,0.00018,24.9033]
[1778840382140,26.36,80472.24,0.0,0.2987,0.00018,24.90284]
[1778840384601,26.36,80471.39,0.0,0.29855,0.00018,24.89663]
[1778840384673,26.36,80471.39,0.0,0.29855,0.00018,24.89663]
[1778840385164,26.36,80470.96,0.0,0.29847,0.00018,24.89345]
[1778840390198,26.36,80463.12,0.0,0.29703,0.00018,24.8362]
[1778840395233,26.36,80461.94,0.0,0.29681,0.00018,24.82753]
[1778840400270,26.36,80462.42,0.0,0.2969,0.00018,24.83096]
[1778840405305,26.36,80463.23,0.0,0.29704,0.00018,24.83675]
[1778840410343,26.36,80467.68,0.0,0.29785,0.00018,24.86895]
[1778840416200,26.35,80466.91,0.0,0.2977,0.00018,24.86303]
[1778840421417,26.35,80464.74,0.0,0.29729,0.00018,24.84684]
[1778840426672,26.35,80457.87,0.0,0.29603,0.00018,24.79637]
[1778840433006,26.35,80458.23,0.0,0.29607,0.00018,24.79509]
[1778840438536,26.35,80458.96,0.0,0.2962,0.00018,24.80033]
[1778840443570,26.35,80463.51,0.0,0.29703,0.00018,24.83345]
[1778840449322,26.35,80463.15,0.0,0.29696,0.00018,24.83072]
[1778840449837,26.35,80463.38,0.0,0.297,0.00018,24.83239]
[1778840449967,26.35,80463.38,0.0,0.297,0.00018,24.83239]
[1778840450330,26.35,80463.38,0.0,0.297,0.00018,24.83239]
[1778840450383,26.35,80463.38,0.0,0.297,0.00018,24.83239]
[1778840450209,26.35,80475.41,0.0,0.29921,0.00018,24.91996]
[1778840450774,26.35,80475.41,0.0,0.29921,0.00018,24.91996]
[1778840451230,26.35,80475.41,0.0,0.29921,0.00018,24.91996]
[1778840451263,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451433,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451518,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451635,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451670,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451848,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840451878,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452072,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452122,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452314,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452363,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452381,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452384,26.35,80490.28,0.0,0.30195,0.00018,25.02744]
[1778840452126,26.35,80492.25,0.0,0.30231,0.00018,25.04157]
[1778840452667,26.35,80492.01,0.0,0.30227,0.00018,25.03987]
[1778840453598,26.35,80492.01,0.0,0.30227,0.00018,25.03987]
[1778840453604,26.35,80492.01,0.0,0.30227,0.00018,25.03987]
[1778840454398,26.35,80492.01,0.0,0.30227,0.00018,25.03988]
[1778840459429,26.35,80495.56,0.0,0.30293,0.00018,25.06538]
[1778840464452,26.35,80496.95,0.0,0.30319,0.00018,25.07543]
[1778840469499,26.35,80497.51,0.0,0.3033,0.00018,25.07958]
[1778840474525,26.35,80501.07,0.0,0.30396,0.00018,25.10514]
[1778840476703,26.35,80502.73,0.0,0.30427,0.00018,25.11701]
[1778840476750,26.35,80502.73,0.0,0.30427,0.00018,25.11701]
[1778840482031,26.35,80506.54,0.0,0.30497,0.00019,25.14417]
[1778840487681,26.35,80510.47,0.0,0.3057,0.00019,25.17191]
[1778840494230,26.35,80515.71,0.0,0.30665,0.00019,25.20497]
[1778840499982,26.35,80509.59,0.0,0.30551,0.00019,25.16181]
[1778840505018,26.35,80505.11,0.0,0.30469,0.00019,25.13017]
[1778840510053,26.36,80503.65,0.0,0.30442,0.00019,25.12009]
[1778840515089,26.36,80502.4,0.0,0.3042,0.00018,25.11152]
[1778840519054,26.36,80496.3,0.0,0.30308,0.00018,25.06824]
[1778840519138,26.36,80496.3,0.0,0.30308,0.00018,25.06824]
[1778840522681,26.36,80486.51,0.0,0.30128,0.00018,24.99819]
[1778840525500,26.36,80489.03,0.0,0.30174,0.00018,25.01627]
[1778840525565,26.36,80489.03,0.0,0.30174,0.00018,25.01627]
[1778840527289,26.36,80490.07,0.0,0.30193,0.00018,25.02371]
[1778840527364,26.36,80496.6,0.0,0.30314,0.00018,25.07053]
[1778840533066,26.36,80495.11,0.0,0.30287,0.00018,25.06003]
[1778840538105,26.36,80490.02,0.0,0.30192,0.00018,25.0234]
[1778840543289,26.36,80494.21,0.0,0.3027,0.00018,25.05334]
[1778840548324,26.36,80495.5,0.0,0.30294,0.00018,25.06275]
[1778840553359,26.36,80495.39,0.0,0.3029,0.00018,25.05827]
[1778840558467,26.36,80495.1,0.0,0.30285,0.00018,25.05631]
[1778840564436,26.36,80489.98,0.0,0.30191,0.00018,25.01983]
[1778840569474,26.36,80491.49,0.0,0.3022,0.00018,25.03095]
[1778840574506,26.36,80493.82,0.0,0.30263,0.00018,25.0478]
[1778840579541,26.36,80493.52,0.0,0.30257,0.00018,25.04546]
[1778840584577,26.36,80492.75,0.0,0.30242,0.00018,25.03969]
[1778840589613,26.36,80493.63,0.0,0.30258,0.00018,25.04595]
[1778840594647,26.36,80495.67,0.0,0.30296,0.00018,25.06068]
[1778840599683,26.36,80495.65,0.0,0.30296,0.00018,25.06062]
[1778840604717,26.36,80495.2,0.0,0.30288,0.00018,25.05751]
[1778840609753,26.36,80494.52,0.0,0.30276,0.00018,25.05277]
[1778840614789,26.36,80494.83,0.0,0.3028,0.00018,25.05126]
[1778840619824,26.36,80495.38,0.0,0.3029,0.00018,25.0553]
[1778840624859,26.36,80500.65,0.0,0.30388,0.00018,25.09312]
[1778840630035,26.36,80501.65,0.0,0.30407,0.00018,25.10045]
[1778840631973,26.36,80510.19,0.0,0.30565,0.00019,25.16113]
[1778840632016,26.36,80510.19,0.0,0.30565,0.00019,25.16113]
[1778840632094,26.36,80510.19,0.0,0.30565,0.00019,25.16113]
[1778840634044,26.36,80512.73,0.0,0.30613,0.00019,25.1791]
[1778840634048,26.36,80512.73,0.0,0.30613,0.00019,25.1791]
[1778840634090,26.36,80512.73,0.0,0.30613,0.00019,25.1791]
[1778840634103,26.36,80512.41,0.0,0.30607,0.00019,25.17683]
[1778840636052,26.36,80512.41,0.0,0.30607,0.00019,25.17683]
[1778840636574,26.36,80515.15,0.0,0.30657,0.00019,25.19615]
[1778840640280,26.36,80517.07,0.0,0.30693,0.00019,25.20962]
[1778840640292,26.36,80517.07,0.0,0.30693,0.00019,25.20962]
[1778840640378,26.36,80517.07,0.0,0.30693,0.00019,25.20962]
[1778840640529,26.36,80517.07,0.0,0.30693,0.00019,25.20962]
[1778840640536,26.36,80517.37,0.0,0.30698,0.00019,25.21171]
[1778840641579,26.36,80528.62,0.0,0.30908,0.00019,25.2905]
[1778840642284,26.36,80528.62,0.0,0.30908,0.00019,25.2905]
[1778840642528,26.36,80532.01,0.0,0.30971,0.00019,25.3142]
[1778840647556,26.37,80526.38,0.0,0.30867,0.00019,25.27515]
[1778840652560,26.37,80524.36,0.0,0.3083,0.00019,25.26146]
[1778840657569,26.37,80522.87,0.0,0.30804,0.00019,25.25156]
[1778840662617,26.37,80516.54,0.0,0.30688,0.00019,25.20781]
[1778840667640,26.38,80514.26,0.0,0.30648,0.00019,25.19253]
[1778840672696,26.38,80510.57,0.0,0.3058,0.00019,25.16342]
[1778840677700,26.38,80512.96,0.0,0.30625,0.00019,25.18077]
[1778840682744,26.38,80515.25,0.0,0.30669,0.00019,25.19739]
[1778840687793,26.38,80516.2,0.0,0.30688,0.00019,25.20466]
[1778840692817,26.39,80517.76,0.0,0.30719,0.00019,25.21613]
[1778840697842,26.39,80517.76,0.0,0.3072,0.00019,25.21656]
[1778840702844,26.39,80522.93,0.0,0.30817,0.00019,25.25321]
[1778840707852,26.39,80526.18,0.0,0.30879,0.00019,25.27637]
[1778840710730,26.39,80535.31,0.0,0.3105,0.00019,25.34024]
[1778840712676,26.39,80536.26,0.0,0.31068,0.00019,25.34711]
[1778840712739,26.39,80536.26,0.0,0.31068,0.00019,25.34711]
[1778840719518,26.4,80544.09,0.0,0.31217,0.00019,25.4019]
[1778840724553,26.4,80548.17,0.0,0.31294,0.00019,25.43033]
[1778840729587,26.4,80548.58,0.0,0.31302,0.00019,25.43348]
[1778840734622,26.4,80551.42,0.0,0.31354,0.00019,25.44942]
[1778840741673,26.4,80552.29,0.0,0.31372,0.00019,25.45576]
[1778840746706,26.4,80556.24,0.0,0.31446,0.00019,25.483]
[1778840748952,26.4,80556.52,0.0,0.31452,0.00019,25.48497]
[1778840749579,26.4,80555.16,0.0,0.31426,0.00019,25.47573]
[1778840754579,26.41,80554.97,0.0,0.31423,0.00019,25.47456]
[1778840759583,26.41,80550.89,0.0,0.31347,0.00019,25.44675]
[1778840764612,26.41,80549.16,0.0,0.31314,0.00019,25.43478]
[1778840766781,26.4,80548.09,0.0,0.31294,0.00019,25.42741]
[1778840766861,26.4,80548.09,0.0,0.31294,0.00019,25.42741]
[1778840767022,26.4,80546.56,0.0,0.31266,0.00019,25.41691]
[1778840770093,26.41,80535.1,0.0,0.31052,0.00019,25.33798]
[1778840773970,26.41,80517.84,0.0,0.30732,0.00019,25.21796]
[1778840779938,26.41,80520.67,0.0,0.30786,0.00019,25.23838]
[1778840784974,26.41,80528.02,0.0,0.30924,0.00019,25.29012]
[1778840790014,26.41,80531.83,0.0,0.30996,0.00019,25.31692]
[1778840795050,26.41,80534.78,0.0,0.3105,0.00019,25.33391]
[1778840800085,26.41,80536.35,0.0,0.3108,0.00019,25.34512]
[1778840805122,26.42,80537.94,0.0,0.3111,0.00019,25.35645]
[1778840810157,26.42,80538.72,0.0,0.31126,0.00019,25.36217]
[1778840815191,26.42,80538.2,0.0,0.31117,0.00019,25.35895]
[1778840820226,26.42,80537.55,0.0,0.31106,0.00019,25.35486]
[1778840825262,26.42,80539.32,0.0,0.3114,0.00019,25.36749]
[1778840830297,26.42,80540.74,0.0,0.31168,0.00019,25.37764]
[1778840835331,26.43,80540.43,0.0,0.31163,0.00019,25.37587]
[1778840840366,26.43,80539.48,0.0,0.31146,0.00019,25.36969]
[1778840847416,26.43,80537.81,0.0,0.31117,0.00019,25.35878]
[1778840850679,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840850853,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840850911,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840851114,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840851118,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840851192,26.43,80525.96,0.0,0.30897,0.00019,25.27692]
[1778840851584,26.43,80516.01,0.0,0.30711,0.00019,25.20372]
[1778840853708,26.43,80515.66,0.0,0.30705,0.00019,25.20142]
[1778840853718,26.43,80515.66,0.0,0.30705,0.00019,25.20142]
[1778840853732,26.43,80515.66,0.0,0.30705,0.00019,25.20142]
[1778840854473,26.43,80508.83,0.0,0.30579,0.00018,25.15369]
[1778840856691,26.43,80508.12,0.0,0.30567,0.00018,25.14885]
[1778840856741,26.43,80508.12,0.0,0.30567,0.00018,25.14885]
[1778840857849,26.43,80507.92,0.0,0.30564,0.00018,25.14776]
[1778840858501,26.44,80506.43,0.0,0.30537,0.00018,25.1374]
[1778840863535,26.44,80505.1,0.0,0.30514,0.00018,25.12867]
[1778840868157,26.44,80502.34,0.0,0.30464,0.00018,25.10951]
[1778840868187,26.44,80502.34,0.0,0.30464,0.00018,25.10951]
[1778840868211,26.44,80502.34,0.0,0.30464,0.00018,25.10951]
[1778840868246,26.44,80502.34,0.0,0.30464,0.00018,25.10951]
[1778840868573,26.44,80497.02,0.0,0.30366,0.00018,25.07186]
[1778840873606,26.44,80490.4,0.0,0.30246,0.00018,25.0254]
[1778840878642,26.44,80490.18,0.0,0.30244,0.00018,25.02451]
[1778840883678,26.45,80487.59,0.0,0.30197,0.00018,25.00648]
[1778840888733,26.45,80485.33,0.0,0.30156,0.00018,24.99054]
[1778840893752,26.45,80488.52,0.0,0.30216,0.00018,25.01354]
[1778840898781,26.45,80491.46,0.0,0.30271,0.00018,25.03507]
[1778840903917,26.45,80491.91,0.0,0.3028,0.00018,25.03857]
[1778840909858,26.45,80493.45,0.0,0.3031,0.00018,25.04999]
[1778840914893,26.45,80493.64,0.0,0.30312,0.00018,25.04777]
[1778840919928,26.45,80494.17,0.0,0.30322,0.00018,25.05178]
[1778840924964,26.46,80492.01,0.0,0.30283,0.00018,25.03665]
[1778840929999,26.46,80492.64,0.0,0.30295,0.00018,25.04145]
[1778840935034,26.46,80493.68,0.0,0.30315,0.00018,25.04909]
[1778840940068,26.46,80494.3,0.0,0.30327,0.00018,25.05363]
[1778840945104,26.46,80493.34,0.0,0.30309,0.00018,25.04658]
[1778840951145,26.46,80494.6,0.0,0.30331,0.00018,25.05536]
[1778840957187,26.46,80495.72,0.0,0.30353,0.00018,25.06351]
[1778840967154,26.46,80494.82,0.0,0.30336,0.00018,25.05724]
[1778840972292,26.46,80495.12,0.0,0.30341,0.00018,25.0559]
[1778840977328,26.46,80495.17,0.0,0.30341,0.00018,25.05609]
[1778840983369,26.46,80496.46,0.0,0.30364,0.00018,25.06491]
[1778840988405,26.46,80496.26,0.0,0.3036,0.00018,25.06356]
[1778840995453,26.46,80495.76,0.0,0.30352,0.00018,25.06014]
[1778841000489,26.46,80496.52,0.0,0.30366,0.00018,25.06563]
[1778841005524,26.46,80496.05,0.0,0.30356,0.00018,25.06204]
[1778841010560,26.46,80495.6,0.0,0.30347,0.00018,25.05853]
[1778841015595,26.45,80503.45,0.0,0.30491,0.00018,25.11377]
[1778841020631,26.45,80499.11,0.0,0.30411,0.00018,25.08295]
[1778841025665,26.45,80496.51,0.0,0.30363,0.00018,25.06456]
[1778841030700,26.45,80501.16,0.0,0.30449,0.00018,25.09755]
[1778841032960,26.45,80500.12,0.0,0.30427,0.00018,25.08633]
[1778841033899,26.45,80507.3,0.0,0.3056,0.00018,25.13706]
[1778841039225,26.46,80515.15,0.0,0.30705,0.00019,25.19232]
[1778841044311,26.46,80514.81,0.0,0.307,0.00019,25.19045]
[1778841049845,26.46,80513.74,0.0,0.30682,0.00019,25.18363]
[1778841054878,26.46,80514.99,0.0,0.30707,0.00019,25.19299]
[1778841059914,26.46,80519.45,0.0,0.30791,0.00019,25.22475]
[1778841064948,26.47,80519.22,0.0,0.30788,0.00019,25.22357]
[1778841069987,26.47,80517.39,0.0,0.30755,0.00019,25.21086]
[1778841070129,26.47,80517.39,0.0,0.30755,0.00019,25.21086]
[1778841070991,26.47,80517.63,0.0,0.30759,0.00019,25.21248]
[1778841076017,26.47,80516.82,0.0,0.30743,0.00019,25.2066]
[1778841081073,26.46,80517.71,0.0,0.30759,0.00019,25.2125]
[1778841083431,26.46,80519.03,0.0,0.30783,0.00019,25.22162]
[1778841083436,26.46,80519.03,0.0,0.30783,0.00019,25.22162]
[1778841085482,26.46,80521.43,0.0,0.30827,0.00019,25.23825]
[1778841085565,26.46,80520.66,0.0,0.30813,0.00019,25.23281]
[1778841092026,26.46,80525.57,0.0,0.30903,0.00019,25.26671]
[1778841093455,26.46,80534.09,0.0,0.31059,0.00019,25.32195]
[1778841099433,26.46,80531.97,0.0,0.3102,0.00019,25.30744]
[1778841107598,26.46,80537.06,0.0,0.31116,0.00019,25.34302]
[1778841113288,26.47,80538.46,0.0,0.31145,0.00019,25.35362]
[1778841119329,26.47,80539.19,0.0,0.31161,0.00019,25.35937]
[1778841124364,26.47,80541.89,0.0,0.31212,0.00019,25.37849]
[1778841129398,26.48,80542.55,0.0,0.31226,0.00019,25.38361]
[1778841134438,26.48,80549.35,0.0,0.31355,0.00019,25.43056]
[1778841139472,26.48,80550.73,0.0,0.31381,0.00019,25.44024]
[1778841144507,26.48,80555.1,0.0,0.31464,0.00019,25.47024]
[1778841149542,26.48,80556.34,0.0,0.31487,0.00019,25.47891]
[1778841159615,26.48,80556.52,0.0,0.3149,0.00019,25.47676]
[1778841164656,26.48,80557.49,0.0,0.31509,0.00019,25.48364]
[1778841166666,26.48,80547.4,0.0,0.3132,0.00019,25.41494]
[1778841171702,26.48,80544.32,0.0,0.31263,0.00019,25.39394]
[1778841176737,26.48,80547.58,0.0,0.31324,0.00019,25.41625]
[1778841181771,26.48,80548.04,0.0,0.31332,0.00019,25.41926]
[1778841186807,26.48,80554.1,0.0,0.31445,0.00019,25.46041]
[1778841191841,26.48,80555.31,0.0,0.31467,0.00019,25.46847]
[1778841196877,26.48,80548.42,0.0,0.31338,0.00019,25.42136]
[1778841201912,26.48,80545.86,0.0,0.3129,0.00019,25.40372]
[1778841206949,26.48,80544.2,0.0,0.31258,0.00019,25.39223]
[1778841211983,26.48,80546.05,0.0,0.3129,0.00019,25.40095]
[1778841217025,26.48,80547.56,0.0,0.31318,0.00019,25.41114]
[1778841222056,26.48,80554.01,0.0,0.31438,0.00019,25.45488]
[1778841227091,26.48,80553.6,0.0,0.31429,0.00019,25.45183]
[1778841232126,26.48,80559.89,0.0,0.31547,0.00019,25.49433]
[1778841237162,26.48,80560.44,0.0,0.31556,0.00019,25.4979]
[1778841242196,26.48,80559.5,0.0,0.31538,0.00019,25.49137]
[1778841247457,26.47,80559.08,0.0,0.3153,0.00019,25.48841]
[1778841253273,26.47,80555.16,0.0,0.31455,0.00019,25.46135]
[1778841258310,26.47,80551.34,0.0,0.31383,0.00019,25.43507]
[1778841263115,26.47,80546.67,0.0,0.31296,0.00019,25.40309]
[1778841263131,26.47,80546.67,0.0,0.31296,0.00019,25.40309]
[1778841263205,26.47,80547.1,0.0,0.31304,0.00019,25.40601]
[1778841263744,26.47,80547.1,0.0,0.31304,0.00019,25.40601]
[1778841263966,26.47,80547.1,0.0,0.31304,0.00019,25.40601]
[1778841264035,26.47,80547.27,0.0,0.31307,0.00019,25.40716]
[1778841271145,26.47,80539.97,0.0,0.3117,0.00019,25.35682]
[1778841274214,26.47,80540.63,0.0,0.31179,0.00019,25.35728]
[1778841275150,26.47,80541.45,0.0,0.31194,0.00019,25.36278]
[1778841280206,26.47,80542.53,0.0,0.31213,0.00019,25.36988]
[1778841285242,26.46,80548.27,0.0,0.31319,0.00019,25.40866]
[1778841290296,26.46,80550.3,0.0,0.31356,0.00019,25.42207]
[1778841295347,26.46,80550.93,0.0,0.31366,0.00019,25.42599]
[1778841300400,26.46,80552.41,0.0,0.31393,0.00019,25.43568]
[1778841305436,26.46,80552.27,0.0,0.31389,0.00019,25.43427]
[1778841310454,26.46,80554.38,0.0,0.31427,0.00019,25.44826]
[1778841311000,26.46,80554.38,0.0,0.31427,0.00019,25.44826]
[1778841311079,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841311304,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841311656,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841311953,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841311963,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841312105,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841312159,26.46,80531.5,0.0,0.31,0.00019,25.29107]
[1778841312214,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841312585,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841312597,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841312599,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841313114,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841313129,26.46,80512.67,0.0,0.3065,0.00019,25.15964]
[1778841313264,26.46,80509.45,0.0,0.30591,0.00018,25.13704]
[1778841314214,26.46,80509.65,0.0,0.30595,0.00018,25.13853]
[1778841319234,26.46,80507.04,0.0,0.30548,0.00018,25.12057]
[1778841324276,26.46,80504.99,0.0,0.3051,0.00018,25.10605]
[1778841325577,26.46,80510.8,0.0,0.30617,0.00019,25.14695]
[1778841325641,26.46,80510.8,0.0,0.30617,0.00019,25.14695]
[1778841325768,26.46,80510.8,0.0,0.30617,0.00019,25.14695]
[1778841325858,26.46,80509.52,0.0,0.30593,0.00018,25.1379]
[1778841326590,26.46,80509.52,0.0,0.30593,0.00018,25.1379]
[1778841327593,26.46,80509.52,0.0,0.30593,0.00018,25.13784]
[1778841333836,26.45,80506.59,0.0,0.30536,0.00018,25.11293]
[1778841339878,26.45,80505.55,0.0,0.30515,0.00018,25.10514]
[1778841345118,26.45,80508.21,0.0,0.30564,0.00018,25.12391]
[1778841348454,26.45,80506.68,0.0,0.30536,0.00018,25.11303]
[1778841350165,26.45,80508.54,0.0,0.3057,0.00018,25.12612]
[1778841350178,26.45,80514.82,0.0,0.30686,0.00019,25.17031]
[1778841355256,26.45,80516.23,0.0,0.30713,0.00019,25.1802]
[1778841360352,26.45,80514.73,0.0,0.30685,0.00019,25.16976]
[1778841367568,26.45,80515.56,0.0,0.30701,0.00019,25.17569]
[1778841372627,26.45,80516.33,0.0,0.30713,0.00019,25.18039]
[1778841375334,26.45,80513.59,0.0,0.30662,0.00019,25.16098]
[1778841375431,26.45,80507.88,0.0,0.30556,0.00018,25.12072]
[1778841381119,26.45,80506.74,0.0,0.30535,0.00018,25.11289]
[1778841386205,26.45,80505.51,0.0,0.30513,0.00018,25.1044]
[1778841391240,26.45,80503.01,0.0,0.30465,0.00018,25.08304]
[1778841396275,26.45,80502.24,0.0,0.30451,0.00018,25.07779]
[1778841401310,26.45,80495.54,0.0,0.30329,0.00018,25.03055]
[1778841406350,26.45,80500.26,0.0,0.30416,0.00018,25.0643]
[1778841411383,26.46,80499.24,0.0,0.30398,0.00018,25.05719]
[1778841417426,26.46,80497.35,0.0,0.30364,0.00018,25.04402]
[1778841423274,26.46,80497.84,0.0,0.30373,0.00018,25.0477]
[1778841429143,26.46,80500.53,0.0,0.30423,0.00018,25.06687]
[1778841434544,26.46,80508.51,0.0,0.3057,0.00018,25.12323]
[1778841439579,26.46,80510.78,0.0,0.30613,0.00019,25.1393]
[1778841445621,26.46,80514.87,0.0,0.30689,0.00019,25.16806]
[1778841450656,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841451692,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841451991,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841452084,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841452199,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841452381,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841452425,26.46,80525.95,0.0,0.30894,0.00019,25.24547]
[1778841452409,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841452598,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841452629,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841452832,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453031,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453039,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453087,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453248,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453290,26.46,80506.17,0.0,0.30525,0.00018,25.10307]
[1778841453346,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841453477,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841453551,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841453695,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841453827,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841453906,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454045,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454103,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454158,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454307,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454347,26.46,80493.93,0.0,0.303,0.00018,25.01644]
[1778841454347,26.46,80488.79,0.0,0.30206,0.00018,24.97991]
[1778841454545,26.46,80488.79,0.0,0.30206,0.00018,24.97991]
[1778841454567,26.46,80488.79,0.0,0.30206,0.00018,24.97991]
[1778841454594,26.46,80488.79,0.0,0.30206,0.00018,24.97991]
[1778841454682,26.46,80488.79,0.0,0.30206,0.00018,24.97991]
[1778841454778,26.46,80494.88,0.0,0.30318,0.00018,25.02337]
[1778841457707,26.46,80485.98,0.0,0.30155,0.00018,24.96021]
[1778841462008,26.46,80484.58,0.0,0.3013,0.00018,24.95064]
[1778841462145,26.46,80484.58,0.0,0.3013,0.00018,24.95064]
[1778841462197,26.46,80484.58,0.0,0.3013,0.00018,24.95064]
[1778841462334,26.46,80480.64,0.0,0.30058,0.00018,24.92252]
[1778841463863,26.46,80480.64,0.0,0.30058,0.00018,24.92251]
[1778841464583,26.46,80482.6,0.0,0.30094,0.00018,24.9366]
[1778841464928,26.46,80482.6,0.0,0.30094,0.00018,24.9366]
[1778841465360,26.46,80484.99,0.0,0.30138,0.00018,24.95375]
[1778841470442,26.46,80485.67,0.0,0.30151,0.00018,24.95854]
[1778841473110,26.46,80483.27,0.0,0.30106,0.00018,24.94127]
[1778841473127,26.46,80477.64,0.0,0.30003,0.00018,24.9008]
[1778841475165,26.46,80477.64,0.0,0.30003,0.00018,24.90079]
[1778841475378,26.46,80477.64,0.0,0.30003,0.00018,24.90079]
[1778841475389,26.46,80477.64,0.0,0.30003,0.00018,24.90079]
[1778841475452,26.46,80478.91,0.0,0.30026,0.00018,24.90993]
[1778841480872,26.46,80474.28,0.0,0.29941,0.00018,24.87656]
[1778841485906,26.46,80475.33,0.0,0.2996,0.00018,24.88404]
[1778841490942,26.46,80481.65,0.0,0.30076,0.00018,24.92932]
[1778841495978,26.46,80476.54,0.0,0.29981,0.00018,24.89222]
[1778841501013,26.46,80474.09,0.0,0.29936,0.00018,24.87436]
[1778841506036,26.46,80480.27,0.0,0.30048,0.00018,24.91861]
[1778841511084,26.46,80478.78,0.0,0.30017,0.00018,24.90355]
[1778841516120,26.45,80474.37,0.0,0.29935,0.00018,24.87141]
[1778841521157,26.45,80474.34,0.0,0.29934,0.00018,24.87103]
[1778841528204,26.45,80479.36,0.0,0.30024,0.00018,24.90639]
[1778841533239,26.45,80477.99,0.0,0.29998,0.00018,24.89617]
[1778841534312,26.45,80477.99,0.0,0.29998,0.00018,24.89617]
[1778841534441,26.45,80475.87,0.0,0.29959,0.00018,24.88082]
[1778841536261,26.45,80467.35,0.0,0.29803,0.00018,24.81905]
[1778841542388,26.45,80466.44,0.0,0.29786,0.00018,24.81244]
[1778841548344,26.45,80466.12,0.0,0.2978,0.00018,24.81018]
[1778841553380,26.45,80465.01,0.0,0.2976,0.00018,24.80204]
[1778841558414,26.45,80463.81,0.0,0.29738,0.00018,24.79318]
[1778841563450,26.45,80465.01,0.0,0.29759,0.00018,24.80172]
[1778841568485,26.45,80463.41,0.0,0.29729,0.00018,24.78982]
[1778841573521,26.45,80463.0,0.0,0.29718,0.00018,24.78268]
[1778841578556,26.44,80461.82,0.0,0.29696,0.00018,24.77377]
[1778841584399,26.44,80459.07,0.0,0.29645,0.00018,24.75335]
[1778841589632,26.44,80462.56,0.0,0.29708,0.00018,24.77855]
[1778841594667,26.44,80462.39,0.0,0.29704,0.00018,24.77701]
[1778841599703,26.44,80464.52,0.0,0.29742,0.00018,24.7921]
[1778841602382,26.44,80463.91,0.0,0.29731,0.00018,24.78766]
[1778841602506,26.44,80463.91,0.0,0.29731,0.00018,24.78766]
[1778841602590,26.44,80463.91,0.0,0.29731,0.00018,24.78766]
[1778841602771,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841602817,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841602906,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841603035,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841603151,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841603431,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841603623,26.44,80459.72,0.0,0.29654,0.00018,24.75699]
[1778841603641,26.44,80441.19,0.0,0.29316,0.00018,24.62089]
[1778841603669,26.44,80441.19,0.0,0.29316,0.00018,24.62089]
[1778841603835,26.44,80441.19,0.0,0.29316,0.00018,24.62089]
[1778841603890,26.44,80435.54,0.0,0.29213,0.00018,24.57909]
[1778841606416,26.44,80435.54,0.0,0.29213,0.00018,24.57909]
[1778841606513,26.44,80433.94,0.0,0.29184,0.00018,24.56718]
[1778841608535,26.44,80433.94,0.0,0.29184,0.00018,24.56718]
[1778841608571,26.44,80433.94,0.0,0.29184,0.00018,24.56718]
[1778841608612,26.44,80434.65,0.0,0.29197,0.00018,24.57246]
[1778841612689,26.44,80439.85,0.0,0.29292,0.00018,24.61113]
[1778841612754,26.44,80439.85,0.0,0.29292,0.00018,24.61113]
[1778841614573,26.44,80439.85,0.0,0.29292,0.00018,24.61126]
[1778841614610,26.44,80434.5,0.0,0.29195,0.00018,24.57167]
[1778841619847,26.44,80439.37,0.0,0.29285,0.00018,24.60812]
[1778841623876,26.44,80448.67,0.0,0.29455,0.00018,24.67699]
[1778841626039,26.44,80449.4,0.0,0.29468,0.00018,24.6824]
[1778841626105,26.44,80449.97,0.0,0.29479,0.00018,24.68663]
[1778841631136,26.44,80445.06,0.0,0.29387,0.00018,24.64688]
[1778841632992,26.44,80445.06,0.0,0.29388,0.00018,24.64695]
[1778841633065,26.44,80445.86,0.0,0.29402,0.00018,24.65292]
[1778841638979,26.45,80447.21,0.0,0.29428,0.00018,24.66336]
[1778841641521,26.45,80447.69,0.0,0.29437,0.00018,24.66697]
[1778841641527,26.45,80447.69,0.0,0.29437,0.00018,24.66697]
[1778841641572,26.45,80447.69,0.0,0.29437,0.00018,24.66697]
[1778841641903,26.45,80448.94,0.0,0.2946,0.00018,24.67624]
[1778841642048,26.45,80448.94,0.0,0.2946,0.00018,24.67624]
[1778841642113,26.45,80448.94,0.0,0.2946,0.00018,24.67624]
[1778841642271,26.45,80448.94,0.0,0.2946,0.00018,24.67624]
[1778841642275,26.45,80440.15,0.0,0.293,0.00018,24.61156]
[1778841643306,26.45,80440.15,0.0,0.293,0.00018,24.61156]
[1778841643464,26.45,80440.15,0.0,0.293,0.00018,24.61156]
[1778841643517,26.45,80440.15,0.0,0.293,0.00018,24.61156]
[1778841643676,26.45,80440.15,0.0,0.293,0.00018,24.61156]
[1778841643525,26.45,80431.97,0.0,0.29152,0.00018,24.55105]
[1778841643747,26.45,80431.97,0.0,0.29152,0.00018,24.55105]
[1778841643913,26.45,80431.97,0.0,0.29152,0.00018,24.55105]
[1778841644017,26.45,80431.97,0.0,0.29152,0.00018,24.55106]
[1778841646748,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841646766,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841646775,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841646780,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841646782,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841646787,26.45,80433.32,0.0,0.29177,0.00018,24.5612]
[1778841647482,26.45,80434.51,0.0,0.29199,0.00018,24.57015]
[1778841648689,26.45,80434.51,0.0,0.29199,0.00018,24.57015]
[1778841650258,26.45,80435.24,0.0,0.29213,0.00018,24.57579]
[1778841650345,26.45,80435.24,0.0,0.29213,0.00018,24.57579]
[1778841651497,26.45,80435.98,0.0,0.29226,0.00018,24.58138]
[1778841651514,26.45,80438.25,0.0,0.29268,0.00018,24.59829]
[1778841653917,26.45,80439.5,0.0,0.29291,0.00018,24.60771]
[1778841654084,26.45,80441.1,0.0,0.2932,0.00018,24.61963]
[1778841659119,26.45,80436.17,0.0,0.29232,0.00018,24.58361]
[1778841664154,26.45,80440.41,0.0,0.2931,0.00018,24.61543]
[1778841666432,26.45,80440.15,0.0,0.29306,0.00018,24.6136]
[1778841666531,26.45,80440.08,0.0,0.29305,0.00018,24.61317]
[1778841670602,26.46,80440.99,0.0,0.29322,0.00018,24.62014]
[1778841676239,26.46,80440.95,0.0,0.29323,0.00018,24.62045]
[1778841680806,26.46,80441.92,0.0,0.29341,0.00018,24.62786]
[1778841681279,26.46,80441.4,0.0,0.29332,0.00018,24.62418]
[1778841686314,26.46,80444.46,0.0,0.29389,0.00018,24.64745]
[1778841691349,26.46,80444.16,0.0,0.29383,0.00018,24.64197]
[1778841696386,26.47,80445.04,0.0,0.294,0.00018,24.64899]
[1778841701143,26.47,80444.58,0.0,0.29393,0.00018,24.64605]
[1778841701421,26.47,80445.08,0.0,0.29403,0.00018,24.64984]
[1778841703435,26.47,80441.58,0.0,0.29339,0.00018,24.62417]
[1778841706622,26.47,80430.56,0.0,0.2914,0.00018,24.54283]
[1778841711885,26.47,80436.48,0.0,0.29249,0.00018,24.58748]
[1778841712497,26.47,80436.26,0.0,0.29245,0.00018,24.58596]
[1778841717531,26.47,80435.09,0.0,0.29226,0.00018,24.57789]
[1778841722572,26.48,80435.24,0.0,0.2923,0.00018,24.57964]
[1778841727603,26.48,80439.59,0.0,0.29311,0.00018,24.61236]
[1778841732637,26.48,80438.89,0.0,0.29299,0.00018,24.60769]
[1778841737673,26.48,80437.37,0.0,0.29273,0.00018,24.59694]
[1778841742776,26.48,80436.52,0.0,0.29258,0.00018,24.59112]
[1778841747811,26.48,80437.88,0.0,0.29284,0.00018,24.60157]
[1778841752846,26.49,80440.37,0.0,0.29328,0.00018,24.61657]
[1778841757882,26.49,80441.34,0.0,0.29347,0.00018,24.62415]
[1778841762916,26.49,80446.65,0.0,0.29444,0.00018,24.66342]
[1778841767952,26.49,80453.26,0.0,0.29565,0.00018,24.71217]
[1778841770401,26.49,80456.85,0.0,0.29631,0.00018,24.7385]
[1778841770410,26.49,80456.71,0.0,0.29629,0.00018,24.73761]
[1778841778100,26.49,80456.55,0.0,0.29627,0.00018,24.73669]
[1778841784072,26.49,80460.2,0.0,0.29695,0.00018,24.76385]
[1778841789106,26.49,80460.33,0.0,0.29698,0.00018,24.76506]
[1778841794141,26.5,80460.01,0.0,0.29693,0.00018,24.76305]
[1778841799539,26.5,80457.69,0.0,0.29651,0.00018,24.74639]
[1778841805218,26.5,80458.89,0.0,0.29675,0.00018,24.75589]
[1778841810254,26.5,80461.12,0.0,0.29717,0.00018,24.77258]
[1778841815288,26.5,80456.24,0.0,0.29626,0.00018,24.73356]
[1778841820323,26.5,80454.63,0.0,0.29598,0.00018,24.72204]
[1778841825358,26.5,80454.16,0.0,0.2959,0.00018,24.7188]
[1778841830393,26.5,80453.05,0.0,0.2957,0.00018,24.71085]
[1778841835430,26.5,80452.89,0.0,0.29567,0.00018,24.7098]
[1778841840463,26.5,80454.99,0.0,0.29606,0.00018,24.72523]
[1778841844490,26.5,80443.91,0.0,0.29404,0.00018,24.64419]
[1778841849531,26.51,80440.84,0.0,0.2935,0.00018,24.62205]
[1778841854564,26.51,80443.96,0.0,0.29407,0.00018,24.64539]
[1778841859598,26.51,80449.35,0.0,0.29506,0.00018,24.68513]
[1778841864859,26.51,80450.36,0.0,0.29525,0.00018,24.69263]
[1778841870778,26.51,80451.51,0.0,0.29546,0.00018,24.70116]
[1778841876718,26.51,80454.25,0.0,0.29594,0.00018,24.71742]
[1778841879415,26.51,80454.99,0.0,0.29607,0.00018,24.72283]
[1778841879739,26.51,80456.97,0.0,0.29643,0.00018,24.73726]
[1778841881448,26.51,80457.66,0.0,0.29656,0.00018,24.74228]
[1778841881467,26.51,80457.66,0.0,0.29656,0.00018,24.74228]
[1778841883182,26.51,80460.85,0.0,0.29714,0.00018,24.76525]
[1778841883894,26.51,80459.71,0.0,0.29692,0.00018,24.75685]
[1778841888908,26.51,80461.66,0.0,0.29727,0.00018,24.77068]
[1778841893923,26.51,80461.45,0.0,0.29723,0.00018,24.76899]
[1778841894663,26.51,80461.73,0.0,0.29728,0.00018,24.771]
[1778841894866,26.51,80461.73,0.0,0.29728,0.00018,24.771]
[1778841894908,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895044,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895226,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895357,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895498,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895844,26.51,80491.86,0.0,0.3028,0.00018,24.9875]
[1778841895908,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896116,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896432,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896526,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896608,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896772,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896790,26.51,80507.01,0.0,0.3056,0.00018,25.09469]
[1778841896865,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841896994,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897028,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897215,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897325,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897439,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897526,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897564,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897667,26.51,80506.65,0.0,0.30553,0.00018,25.09219]
[1778841897872,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898611,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898632,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898650,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898742,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898775,26.51,80509.3,0.0,0.30602,0.00018,25.11075]
[1778841898879,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841898943,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841898972,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899190,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899210,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899490,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899510,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899523,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899605,26.51,80508.92,0.0,0.30595,0.00018,25.108]
[1778841899896,26.51,80520.21,0.0,0.30803,0.00019,25.18692]
[1778841902906,26.5,80521.09,0.0,0.30819,0.00019,25.19277]
[1778841905409,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905414,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905661,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905702,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905810,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905934,26.5,80525.63,0.0,0.30903,0.00019,25.22415]
[1778841905928,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841905971,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906248,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906299,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906354,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906413,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906521,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906543,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906590,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906689,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906710,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906756,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906836,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906885,26.5,80524.97,0.0,0.3089,0.00019,25.21945]
[1778841906936,26.5,80527.89,0.0,0.30944,0.00019,25.23958]
[1778841907805,26.5,80527.89,0.0,0.30944,0.00019,25.23958]
[1778841907810,26.5,80527.89,0.0,0.30944,0.00019,25.23958]
[1778841907948,26.5,80527.73,0.0,0.30941,0.00019,25.23835]
[1778841908428,26.5,80527.73,0.0,0.30941,0.00019,25.23835]
[1778841908948,26.5,80519.98,0.0,0.30796,0.00019,25.18435]
[1778841909227,26.5,80519.98,0.0,0.30796,0.00019,25.18435]
[1778841909312,26.5,80519.98,0.0,0.30796,0.00019,25.18435]
[1778841909345,26.5,80519.98,0.0,0.30796,0.00019,25.18435]
[1778841909958,26.5,80519.14,0.0,0.30781,0.00019,25.17838]
[1778841910156,26.5,80519.14,0.0,0.30781,0.00019,25.17838]
[1778841910220,26.5,80519.14,0.0,0.30781,0.00019,25.17838]
[1778841910963,26.5,80512.59,0.0,0.30659,0.00019,25.13247]
[1778841911091,26.5,80512.59,0.0,0.30659,0.00019,25.13247]
[1778841911133,26.5,80512.59,0.0,0.30659,0.00019,25.13247]
[1778841911146,26.5,80512.59,0.0,0.30659,0.00019,25.13247]
[1778841911243,26.5,80512.59,0.0,0.30659,0.00019,25.13247]
[1778841912269,26.5,80504.58,0.0,0.30511,0.00018,25.07608]
[1778841912632,26.5,80504.58,0.0,0.30511,0.00018,25.07608]
[1778841912714,26.5,80504.58,0.0,0.30511,0.00018,25.07608]
[1778841912982,26.5,80504.58,0.0,0.30511,0.00018,25.07608]
[1778841912989,26.5,80504.58,0.0,0.30511,0.00018,25.07608]
[1778841912985,26.5,80506.84,0.0,0.30552,0.00018,25.09189]
[1778841914003,26.5,80516.37,0.0,0.30728,0.00019,25.15862]
[1778841914905,26.5,80516.37,0.0,0.30728,0.00019,25.15862]
[1778841915014,26.5,80516.37,0.0,0.30728,0.00019,25.15862]
[1778841914993,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915186,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915219,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915458,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915531,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915664,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915718,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915865,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915884,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841916001,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841916019,26.5,80533.67,0.0,0.31049,0.00019,25.27865]
[1778841915998,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916067,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916105,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916280,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916339,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916495,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916621,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916698,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916770,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916890,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841916920,26.49,80540.94,0.0,0.3118,0.00019,25.32709]
[1778841917007,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917103,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917129,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917304,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917366,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917509,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917553,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841917723,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841918039,26.49,80541.9,0.0,0.31198,0.00019,25.33368]
[1778841918014,26.49,80557.47,0.0,0.31488,0.00019,25.43979]
[1778841918072,26.49,80557.47,0.0,0.31488,0.00019,25.43979]
[1778841918135,26.49,80557.47,0.0,0.31488,0.00019,25.43979]
[1778841919061,26.49,80559.08,0.0,0.31518,0.00019,25.45069]
[1778841919098,26.49,80559.08,0.0,0.31518,0.00019,25.45069]
[1778841919367,26.49,80559.08,0.0,0.31518,0.00019,25.45069]
[1778841919538,26.49,80559.08,0.0,0.31518,0.00019,25.45069]
[1778841920028,26.49,80552.86,0.0,0.31402,0.00019,25.40832]
[1778841920091,26.49,80552.86,0.0,0.31402,0.00019,25.40832]
[1778841920128,26.49,80552.86,0.0,0.31402,0.00019,25.40832]
[1778841920681,26.49,80552.86,0.0,0.31402,0.00019,25.40832]
[1778841920768,26.49,80552.86,0.0,0.31402,0.00019,25.40832]
[1778841921038,26.49,80544.85,0.0,0.31252,0.00019,25.35368]
[1778841921147,26.49,80544.85,0.0,0.31252,0.00019,25.35368]
[1778841923659,26.49,80554.2,0.0,0.31427,0.00019,25.41745]
[1778841923680,26.49,80554.2,0.0,0.31427,0.00019,25.41745]
[1778841923691,26.49,80554.2,0.0,0.31427,0.00019,25.41745]
[1778841924059,26.49,80554.98,0.0,0.31441,0.00019,25.42259]
[1778841925420,26.49,80550.09,0.0,0.31349,0.00019,25.38913]
[1778841925432,26.49,80550.09,0.0,0.31349,0.00019,25.38913]
[1778841926071,26.49,80548.12,0.0,0.31312,0.00019,25.37554]
[1778841928091,26.48,80540.39,0.0,0.31163,0.00019,25.32098]
[1778841928104,26.48,80540.39,0.0,0.31163,0.00019,25.32098]
[1778841928203,26.48,80539.59,0.0,0.31148,0.00019,25.31548]
[1778841933239,26.48,80538.76,0.0,0.31128,0.00019,25.30528]
[1778841933314,26.48,80538.76,0.0,0.31128,0.00019,25.30528]
[1778841933985,26.48,80538.76,0.0,0.31128,0.00019,25.30528]
[1778841934094,26.48,80539.29,0.0,0.31137,0.00019,25.30859]
[1778841934122,26.48,80539.29,0.0,0.31137,0.00019,25.30859]
[1778841935004,26.48,80529.52,0.0,0.30955,0.00019,25.24084]
[1778841940268,26.48,80533.62,0.0,0.3103,0.00019,25.26879]
[1778841946987,26.47,80529.13,0.0,0.30941,0.00019,25.23576]
[1778841952255,26.47,80529.09,0.0,0.30938,0.00019,25.23471]
[1778841955278,26.46,80540.1,0.0,0.31141,0.00019,25.31024]
[1778841958940,26.45,80548.99,0.0,0.313,0.00019,25.36852]
[1778841959133,26.45,80548.99,0.0,0.313,0.00019,25.36852]
[1778841960102,26.45,80551.71,0.0,0.3135,0.00019,25.38697]
[1778841960601,26.45,80551.71,0.0,0.3135,0.00019,25.38697]
[1778841960831,26.45,80551.71,0.0,0.3135,0.00019,25.38697]
[1778841960865,26.45,80551.71,0.0,0.3135,0.00019,25.38697]
[1778841961054,26.45,80551.71,0.0,0.3135,0.00019,25.38697]
[1778841961087,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961130,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961257,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961509,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961663,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961694,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841961913,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841962123,26.45,80557.77,0.0,0.31463,0.00019,25.42794]
[1778841962003,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962181,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962316,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962365,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962516,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962571,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962599,26.45,80576.42,0.0,0.31813,0.00019,25.55379]
[1778841962760,26.45,80581.17,0.0,0.31903,0.00019,25.58554]
[1778841963949,26.45,80583.05,0.0,0.31938,0.00019,25.5979]
[1778841967391,26.45,80596.72,0.0,0.32195,0.00019,25.68811]
[1778841970636,26.45,80597.92,0.0,0.32216,0.00019,25.69568]
[1778841970858,26.45,80597.92,0.0,0.32216,0.00019,25.69568]
[1778841971218,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841971444,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841971485,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841971738,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841971816,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841972054,26.45,80599.95,0.0,0.32254,0.00019,25.70886]
[1778841972039,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972175,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972226,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972302,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972460,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972541,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972562,26.44,80615.71,0.0,0.32553,0.00019,25.8115]
[1778841972762,26.44,80615.6,0.0,0.32551,0.00019,25.81073]
[1778841973431,26.44,80615.65,0.0,0.32551,0.00019,25.81091]
[1778841978469,26.45,80617.75,0.0,0.32594,0.00019,25.82537]
[1778841981490,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841982858,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841982900,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841982919,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841982936,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841983109,26.45,80632.09,0.0,0.32867,0.00019,25.91769]
[1778841982958,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983157,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983213,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983246,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983319,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983338,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983466,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983516,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983654,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983692,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983758,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841983763,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841984011,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841984048,26.45,80636.98,0.0,0.3296,0.00019,25.94863]
[1778841984112,26.43,80637.98,0.0,0.32968,0.00019,25.95155]
[1778841985846,26.43,80638.11,0.0,0.32971,0.00019,25.95237]
[1778841985870,26.42,80633.82,0.0,0.32883,0.00019,25.92324]
[1778841990531,26.4,80636.13,0.0,0.32911,0.00019,25.93295]
[1778841990541,26.4,80636.13,0.0,0.32911,0.00019,25.93295]
[1778841991110,26.39,80632.87,0.0,0.32846,0.00019,25.90802]
[1778841993380,26.39,80632.38,0.0,0.32836,0.00019,25.90459]
[1778841994105,26.39,80614.88,0.0,0.32497,0.00019,25.79015]
[1778841995166,26.38,80606.07,0.0,0.32324,0.00019,25.73075]
[1778841999104,26.38,80597.03,0.0,0.32151,0.00019,25.67073]
[1778842000015,26.38,80597.03,0.0,0.32151,0.00019,25.67073]
[1778842000024,26.38,80597.03,0.0,0.32151,0.00019,25.67073]
[1778842000033,26.38,80597.03,0.0,0.32151,0.00019,25.67073]
[1778842000041,26.38,80597.03,0.0,0.32151,0.00019,25.67073]
[1778842000269,26.38,80598.44,0.0,0.32178,0.00019,25.6799]
[1778842000289,26.38,80598.44,0.0,0.32178,0.00019,25.6799]
[1778842000626,26.38,80599.05,0.0,0.32189,0.00019,25.68392]
[1778842001789,26.38,80599.05,0.0,0.32189,0.00019,25.68392]
[1778842001853,26.37,80586.03,0.0,0.31942,0.00019,25.59731]
[1778842003711,26.37,80576.66,0.0,0.31764,0.00019,25.53431]
[1778842004837,26.37,80576.66,0.0,0.31764,0.00019,25.53431]
[1778842004852,26.37,80576.66,0.0,0.31764,0.00019,25.53431]
[1778842005149,26.37,80575.03,0.0,0.31733,0.00019,25.52302]
[1778842008503,26.37,80580.57,0.0,0.31837,0.00019,25.56007]
[1778842009159,26.37,80583.38,0.0,0.3189,0.00019,25.57886]
[1778842012658,26.37,80583.5,0.0,0.31892,0.00019,25.5795]
[1778842012792,26.37,80585.41,0.0,0.31928,0.00019,25.59228]
[1778842018953,26.37,80582.83,0.0,0.31878,0.00019,25.57471]
[1778842025154,26.37,80583.11,0.0,0.31881,0.00019,25.57588]
[1778842029150,26.36,80587.29,0.0,0.31959,0.00019,25.60341]
[1778842030134,26.36,80589.69,0.0,0.32004,0.00019,25.61931]
[1778842030136,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030218,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030237,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030314,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030332,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030442,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030594,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030670,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030707,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030802,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842030880,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842031093,26.36,80592.43,0.0,0.32055,0.00019,25.63731]
[1778842031183,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031288,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031338,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031489,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031526,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031694,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031733,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031917,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842031945,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842032120,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842032180,26.36,80601.34,0.0,0.32224,0.00019,25.69618]
[1778842032179,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842032331,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842032472,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842032539,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842032863,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842033417,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842033453,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842033613,26.36,80603.19,0.0,0.32259,0.00019,25.70828]
[1778842037890,26.36,80617.59,0.0,0.32532,0.00019,25.80217]
[1778842038723,26.36,80611.46,0.0,0.32415,0.00019,25.76208]
[1778842038743,26.36,80611.46,0.0,0.32415,0.00019,25.76208]
[1778842038995,26.36,80610.2,0.0,0.3239,0.00019,25.75367]
[1778842044945,26.36,80612.59,0.0,0.32433,0.00019,25.7685]
[1778842049511,26.35,80619.86,0.0,0.3257,0.00019,25.81532]
[1778842049523,26.35,80619.86,0.0,0.3257,0.00019,25.81532]
[1778842049526,26.35,80619.86,0.0,0.3257,0.00019,25.81532]
[1778842050210,26.35,80631.6,0.0,0.32794,0.00019,25.89097]
[1778842054379,26.35,80631.37,0.0,0.32785,0.00019,25.88505]
[1778842054464,26.35,80631.37,0.0,0.32785,0.00019,25.88505]
[1778842055840,26.35,80631.37,0.0,0.32785,0.00019,25.88505]
[1778842055845,26.35,80631.37,0.0,0.32785,0.00019,25.88505]
[1778842056021,26.35,80630.92,0.0,0.32776,0.00019,25.88199]
[1778842061116,26.34,80629.11,0.0,0.32739,0.00019,25.86965]
[1778842063071,26.34,80620.65,0.0,0.32576,0.00019,25.81438]
[1778842065104,26.34,80632.03,0.0,0.32793,0.00019,25.88768]
[1778842065534,26.34,80632.03,0.0,0.32793,0.00019,25.88768]
[1778842065664,26.34,80632.03,0.0,0.32793,0.00019,25.88768]
[1778842066156,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066306,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066493,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066502,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066648,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066728,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066873,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842066945,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842067075,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842067149,26.34,80637.01,0.0,0.32888,0.00019,25.91954]
[1778842067189,26.34,80647.73,0.0,0.33093,0.00019,25.98789]
[1778842067300,26.34,80647.73,0.0,0.33093,0.00019,25.98789]
[1778842068160,26.34,80647.73,0.0,0.33093,0.00019,25.98789]
[1778842068217,26.34,80648.25,0.0,0.33104,0.00019,25.99129]
[1778842071581,26.34,80648.15,0.0,0.33102,0.00019,25.99085]
[1778842071663,26.34,80648.15,0.0,0.33102,0.00019,25.99085]
[1778842072136,26.34,80647.69,0.0,0.33094,0.00019,25.98812]
[1778842077171,26.34,80650.66,0.0,0.33153,0.00019,26.0074]
[1778842081198,26.35,80642.25,0.0,0.32993,0.00019,25.95461]
[1778842081858,26.35,80642.25,0.0,0.32993,0.00019,25.95461]
[1778842082051,26.35,80642.25,0.0,0.32993,0.00019,25.95461]
[1778842085273,26.35,80631.19,0.0,0.32783,0.00019,25.88437]
[1778842090277,26.35,80634.61,0.0,0.32851,0.00019,25.90698]
[1778842091078,26.35,80634.61,0.0,0.32851,0.00019,25.90698]
[1778842091224,26.35,80633.9,0.0,0.32837,0.00019,25.90258]
[1778842091401,26.35,80633.9,0.0,0.32837,0.00019,25.90258]
[1778842091413,26.35,80633.9,0.0,0.32837,0.00019,25.90258]
[1778842091424,26.35,80633.9,0.0,0.32837,0.00019,25.90258]
[1778842091435,26.35,80633.9,0.0,0.32837,0.00019,25.90258]
[1778842091575,26.35,80632.79,0.0,0.32816,0.00019,25.89546]
[1778842096957,26.35,80630.62,0.0,0.32773,0.00019,25.88101]
[1778842098944,26.35,80627.68,0.0,0.32716,0.00019,25.86166]
[1778842099201,26.35,80629.1,0.0,0.32742,0.00019,25.87045]
[1778842102248,26.35,80638.1,0.0,0.32913,0.00019,25.92797]
[1778842103037,26.35,80638.1,0.0,0.32913,0.00019,25.92797]
[1778842103046,26.35,80638.1,0.0,0.32913,0.00019,25.92797]
[1778842103083,26.35,80641.65,0.0,0.32981,0.00019,25.95064]
[1778842104575,26.35,80641.65,0.0,0.32982,0.00019,25.95077]
[1778842104586,26.35,80641.65,0.0,0.32982,0.00019,25.95077]
[1778842105187,26.35,80642.54,0.0,0.33,0.00019,25.9567]
[1778842106573,26.35,80642.9,0.0,0.33007,0.00019,25.95913]
[1778842106617,26.35,80642.68,0.0,0.33003,0.00019,25.95773]
[1778842112418,26.35,80646.07,0.0,0.33068,0.00019,25.97631]
[1778842115962,26.35,80644.78,0.0,0.33044,0.00019,25.96835]
[1778842116035,26.36,80644.79,0.0,0.33045,0.00019,25.96853]
[1778842118952,26.36,80644.34,0.0,0.33037,0.00019,25.96602]
[1778842119444,26.36,80643.59,0.0,0.33023,0.00019,25.96125]
[1778842120279,26.36,80643.86,0.0,0.33029,0.00019,25.96321]
[1778842125281,26.36,80642.76,0.0,0.33009,0.00019,25.95652]
[1778842128323,26.36,80634.23,0.0,0.32846,0.00019,25.90232]
[1778842133372,26.36,80631.52,0.0,0.32796,0.00019,25.88545]
[1778842138375,26.37,80628.64,0.0,0.32743,0.00019,25.8675]
[1778842142380,26.37,80638.09,0.0,0.32925,0.00019,25.92858]
[1778842146127,26.37,80641.08,0.0,0.32983,0.00019,25.94805]
[1778842146139,26.37,80641.08,0.0,0.32983,0.00019,25.94805]
[1778842146199,26.37,80641.08,0.0,0.32983,0.00019,25.94805]
[1778842146271,26.37,80644.18,0.0,0.33043,0.00019,25.96789]
[1778842148050,26.37,80644.57,0.0,0.33051,0.00019,25.97036]
[1778842148195,26.37,80644.57,0.0,0.33051,0.00019,25.97036]
[1778842148255,26.37,80648.12,0.0,0.3312,0.00019,25.99307]
[1778842150238,26.37,80648.12,0.0,0.3312,0.00019,25.99307]
[1778842150257,26.37,80648.76,0.0,0.33132,0.00019,25.99731]
[1778842155297,26.38,80651.77,0.0,0.33191,0.00019,26.01666]
[1778842156746,26.38,80654.45,0.0,0.33243,0.00019,26.03368]
[1778842156754,26.38,80654.45,0.0,0.33243,0.00019,26.03368]
[1778842157237,26.38,80654.4,0.0,0.33242,0.00019,26.03343]
[1778842158435,26.38,80654.23,0.0,0.33239,0.00019,26.03242]
[1778842158751,26.38,80654.23,0.0,0.33239,0.00019,26.03242]
[1778842163786,26.38,80654.69,0.0,0.33249,0.00019,26.03562]
[1778842168821,26.38,80656.93,0.0,0.33293,0.00019,26.04984]
[1778842173856,26.38,80658.89,0.0,0.33329,0.00019,26.05857]
[1778842174782,26.38,80658.89,0.0,0.33329,0.00019,26.05857]
[1778842174858,26.38,80658.89,0.0,0.33329,0.00019,26.05857]
[1778842176953,26.38,80666.19,0.0,0.3347,0.00019,26.1042]
[1778842176992,26.38,80666.19,0.0,0.3347,0.00019,26.1042]
[1778842177415,26.38,80671.84,0.0,0.33579,0.00019,26.13924]
[1778842177911,26.38,80668.14,0.0,0.33507,0.00019,26.1163]
[1778842182920,26.38,80662.09,0.0,0.33391,0.00019,26.07864]
[1778842183329,26.38,80662.09,0.0,0.33391,0.00019,26.07864]
[1778842183292,26.38,80656.82,0.0,0.3329,0.00019,26.04569]
[1778842183368,26.38,80656.82,0.0,0.3329,0.00019,26.04569]
[1778842185158,26.38,80647.83,0.0,0.33117,0.00019,25.98909]
[1778842190196,26.38,80645.6,0.0,0.33075,0.00019,25.97513]
[1778842190212,26.38,80645.6,0.0,0.33075,0.00019,25.97513]
[1778842190313,26.38,80645.49,0.0,0.33073,0.00019,25.97452]
[1778842192278,26.38,80644.69,0.0,0.33058,0.00019,25.96945]
[1778842192287,26.38,80644.69,0.0,0.33058,0.00019,25.96945]
[1778842192300,26.38,80644.69,0.0,0.33058,0.00019,25.96945]
[1778842192293,26.38,80643.47,0.0,0.33033,0.00019,25.96117]
[1778842193304,26.38,80643.47,0.0,0.33033,0.00019,25.96117]
[1778842192995,26.38,80643.47,0.0,0.33033,0.00019,25.96117]
[1778842194002,26.38,80641.27,0.0,0.3299,0.00019,25.94692]
[1778842195958,26.38,80640.27,0.0,0.3297,0.00019,25.9403]
[1778842196349,26.38,80627.73,0.0,0.32729,0.00019,25.85964]
[1778842197125,26.38,80627.73,0.0,0.32729,0.00019,25.85964]
[1778842197326,26.38,80627.73,0.0,0.32729,0.00019,25.85964]
[1778842197188,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842197450,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842197493,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842197647,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842197904,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842197956,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842198253,26.37,80587.06,0.0,0.31955,0.00019,25.59257]
[1778842198298,26.37,80585.83,0.0,0.31931,0.00019,25.58431]
[1778842198579,26.37,80585.83,0.0,0.31931,0.00019,25.58431]
[1778842201058,26.37,80576.19,0.0,0.31748,0.00019,25.51933]
[1778842205348,26.37,80586.77,0.0,0.31945,0.00019,25.58939]
[1778842205463,26.37,80586.77,0.0,0.31945,0.00019,25.58939]
[1778842205530,26.37,80586.77,0.0,0.31945,0.00019,25.58939]
[1778842206118,26.37,80586.77,0.0,0.31945,0.00019,25.58922]
[1778842207302,26.37,80586.77,0.0,0.31945,0.00019,25.58922]
[1778842207320,26.37,80586.77,0.0,0.31945,0.00019,25.58922]
[1778842207328,26.37,80586.77,0.0,0.31945,0.00019,25.58922]
[1778842207313,26.37,80598.36,0.0,0.32164,0.00019,25.66612]
[1778842208319,26.37,80600.64,0.0,0.32207,0.00019,25.68109]
[1778842212048,26.36,80605.66,0.0,0.32302,0.00019,25.71382]
[1778842212381,26.36,80605.66,0.0,0.32302,0.00019,25.71382]
[1778842212203,26.36,80612.2,0.0,0.32426,0.00019,25.75656]
[1778842213170,26.36,80612.2,0.0,0.32425,0.00019,25.75643]
[1778842213839,26.36,80612.2,0.0,0.32425,0.00019,25.75643]
[1778842214178,26.36,80621.31,0.0,0.32598,0.00019,25.81558]
[1778842219213,26.36,80623.75,0.0,0.32641,0.00019,25.83027]
[1778842219506,26.36,80623.75,0.0,0.32641,0.00019,25.83027]
[1778842220288,26.36,80623.75,0.0,0.32641,0.00019,25.83027]
[1778842220378,26.36,80623.75,0.0,0.32641,0.00019,25.83027]
[1778842221366,26.36,80636.34,0.0,0.32881,0.00019,25.91086]
[1778842224083,26.35,80638.91,0.0,0.3293,0.00019,25.92717]
[1778842224100,26.35,80638.91,0.0,0.3293,0.00019,25.92717]
[1778842224110,26.35,80638.91,0.0,0.3293,0.00019,25.92717]
[1778842227542,26.36,80644.66,0.0,0.3304,0.00019,25.96392]
[1778842227556,26.36,80644.66,0.0,0.3304,0.00019,25.96392]
[1778842227613,26.36,80644.66,0.0,0.3304,0.00019,25.96392]
[1778842228281,26.36,80644.66,0.0,0.3304,0.00019,25.96391]
[1778842231313,26.36,80655.8,0.0,0.33252,0.00019,26.03064]
[1778842233543,26.36,80660.83,0.0,0.33349,0.00019,26.06232]
[1778842233555,26.36,80660.83,0.0,0.33349,0.00019,26.06232]
[1778842233826,26.36,80660.83,0.0,0.33349,0.00019,26.06232]
[1778842234358,26.36,80658.56,0.0,0.33306,0.00019,26.04812]
[1778842238419,26.36,80650.64,0.0,0.33153,0.00019,25.99822]
[1778842239537,26.36,80649.52,0.0,0.33132,0.00019,25.99116]
[1778842239546,26.36,80649.52,0.0,0.33132,0.00019,25.99116]
[1778842239549,26.36,80649.52,0.0,0.33132,0.00019,25.99116]
[1778842240360,26.36,80649.52,0.0,0.33132,0.00019,25.99118]
[1778842241406,26.36,80640.57,0.0,0.3296,0.00019,25.93435]
[1778842243611,26.36,80638.87,0.0,0.32928,0.00019,25.92363]
[1778842244388,26.36,80638.87,0.0,0.32928,0.00019,25.92371]
[1778842246147,26.36,80638.4,0.0,0.3292,0.00019,25.92079]
[1778842246401,26.36,80638.83,0.0,0.32928,0.00019,25.92362]
[1778842250803,26.36,80638.31,0.0,0.32919,0.00019,25.92062]
[1778842251436,26.36,80638.66,0.0,0.32926,0.00019,25.92294]
[1778842254595,26.36,80638.5,0.0,0.32923,0.00019,25.92197]
[1778842254615,26.36,80638.5,0.0,0.32923,0.00019,25.92197]
[1778842255465,26.36,80639.0,0.0,0.32933,0.00019,25.92519]
[1778842259105,26.36,80638.63,0.0,0.32926,0.00019,25.92288]
[1778842259421,26.36,80635.69,0.0,0.3287,0.00019,25.90409]
[1778842263374,26.36,80631.9,0.0,0.32795,0.00019,25.87896]
[1778842263471,26.36,80631.95,0.0,0.32795,0.00019,25.87903]
[1778842269292,26.35,80632.06,0.0,0.32792,0.00019,25.87821]
[1778842273648,26.34,80633.13,0.0,0.3281,0.00019,25.8841]
[1778842273694,26.34,80633.82,0.0,0.32822,0.00019,25.88829]
[1778842278448,26.34,80624.54,0.0,0.32642,0.00019,25.82775]
[1778842278557,26.34,80624.54,0.0,0.32642,0.00019,25.82775]
[1778842278947,26.34,80624.54,0.0,0.32642,0.00019,25.82775]
[1778842279163,26.34,80624.54,0.0,0.32642,0.00019,25.82775]
[1778842279194,26.34,80651.88,0.0,0.33167,0.00019,26.0027]
[1778842279698,26.34,80651.88,0.0,0.33167,0.00019,26.0027]
[1778842280136,26.34,80651.88,0.0,0.33167,0.00019,26.0027]
[1778842280309,26.34,80651.88,0.0,0.33167,0.00019,26.0027]
[1778842280349,26.34,80651.88,0.0,0.33167,0.00019,26.0027]
[1778842280406,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280524,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280566,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280730,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280849,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280945,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842280967,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842281164,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842281208,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842281367,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842281394,26.34,80673.35,0.0,0.3358,0.00019,26.13698]
[1778842281431,26.34,80673.52,0.0,0.33583,0.00019,26.13804]
[1778842281595,26.34,80673.52,0.0,0.33583,0.00019,26.13804]
[1778842281656,26.34,80673.52,0.0,0.33583,0.00019,26.13804]
[1778842281675,26.34,80673.52,0.0,0.33583,0.00019,26.13804]
[1778842281764,26.34,80673.52,0.0,0.33583,0.00019,26.13804]
[1778842282870,26.34,80672.97,0.0,0.33573,0.00019,26.13457]
[1778842283059,26.34,80670.9,0.0,0.33532,0.00019,26.12167]
[1778842286983,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287102,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287243,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287329,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287441,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287483,26.34,80670.29,0.0,0.3352,0.00019,26.11775]
[1778842287430,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842287655,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842287693,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842287854,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842287900,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288059,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288140,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288259,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288311,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288328,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288459,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288499,26.34,80674.48,0.0,0.33601,0.00019,26.14368]
[1778842288410,26.34,80687.83,0.0,0.33859,0.00019,26.22575]
[1778842288673,26.34,80687.83,0.0,0.33859,0.00019,26.22575]
[1778842288710,26.34,80687.83,0.0,0.33859,0.00019,26.22575]
[1778842288730,26.34,80687.83,0.0,0.33859,0.00019,26.22575]
[1778842289216,26.34,80690.41,0.0,0.33909,0.00019,26.24147]
[1778842291722,26.34,80683.7,0.0,0.33777,0.00019,26.19666]
[1778842296762,26.34,80691.04,0.0,0.33919,0.00019,26.24142]
[1778842297416,26.34,80690.4,0.0,0.33906,0.00019,26.23749]
[1778842300270,26.34,80688.43,0.0,0.33868,0.00019,26.22543]
[1778842300290,26.34,80688.43,0.0,0.33868,0.00019,26.22543]
[1778842300440,26.34,80690.01,0.0,0.33899,0.00019,26.23504]
[1778842305471,26.33,80693.18,0.0,0.3396,0.00019,26.25421]
[1778842306426,26.33,80694.46,0.0,0.33984,0.00019,26.26194]
[1778842306525,26.33,80697.97,0.0,0.34052,0.00019,26.28316]
[1778842306602,26.33,80697.97,0.0,0.34052,0.00019,26.28316]
[1778842306663,26.33,80697.97,0.0,0.34052,0.00019,26.28316]
[1778842306813,26.33,80697.97,0.0,0.34052,0.00019,26.28316]
[1778842308525,26.33,80704.42,0.0,0.34178,0.00019,26.322]
[1778842308981,26.33,80707.31,0.0,0.34234,0.00019,26.33928]
[1778842309176,26.33,80707.31,0.0,0.34234,0.00019,26.33928]
[1778842309215,26.33,80707.31,0.0,0.34234,0.00019,26.33928]
[1778842309385,26.33,80707.31,0.0,0.34234,0.00019,26.33928]
[1778842309419,26.33,80707.31,0.0,0.34234,0.00019,26.33928]
[1778842309483,26.33,80706.81,0.0,0.34224,0.00019,26.33625]
[1778842309587,26.33,80706.81,0.0,0.34224,0.00019,26.33625]
[1778842309622,26.33,80706.81,0.0,0.34224,0.00019,26.33625]
[1778842309629,26.33,80706.81,0.0,0.34224,0.00019,26.33625]
[1778842309631,26.33,80706.81,0.0,0.34224,0.00019,26.33625]
[1778842309848,26.33,80706.81,0.0,0.34223,0.00019,26.33614]
[1778842311621,26.33,80713.12,0.0,0.34346,0.00019,26.37381]
[1778842312197,26.33,80713.12,0.0,0.34346,0.00019,26.37381]
[1778842312440,26.33,80711.44,0.0,0.34313,0.00019,26.3637]
[1778842312610,26.33,80711.44,0.0,0.34313,0.00019,26.3637]
[1778842313705,26.33,80711.44,0.0,0.34313,0.00019,26.36363]
[1778842314704,26.33,80713.01,0.0,0.34343,0.00019,26.37287]
[1778842315028,26.33,80713.01,0.0,0.34343,0.00019,26.37287]
[1778842320312,26.33,80714.23,0.0,0.34366,0.00019,26.37979]
[1778842320315,26.33,80714.24,0.0,0.34365,0.00019,26.37977]
[1778842324960,26.33,80721.27,0.0,0.34501,0.0002,26.42111]
[1778842325059,26.33,80723.55,0.0,0.34545,0.0002,26.43446]
[1778842327001,26.32,80712.39,0.0,0.34327,0.00019,26.36807]
[1778842332006,26.32,80712.41,0.0,0.34326,0.00019,26.36789]
[1778842333204,26.32,80720.71,0.0,0.34488,0.0002,26.41713]
[1778842335162,26.32,80720.71,0.0,0.34488,0.0002,26.41706]
[1778842335452,26.32,80719.4,0.0,0.34462,0.0002,26.40921]
[1778842337221,26.32,80717.85,0.0,0.34431,0.0002,26.39993]
[1778842337224,26.32,80717.85,0.0,0.34431,0.0002,26.39993]
[1778842337228,26.32,80717.85,0.0,0.34431,0.0002,26.39993]
[1778842339270,26.32,80720.75,0.0,0.34487,0.0002,26.41695]
[1778842339276,26.32,80720.75,0.0,0.34487,0.0002,26.41695]
[1778842339281,26.32,80720.75,0.0,0.34487,0.0002,26.41695]
[1778842339291,26.32,80720.75,0.0,0.34487,0.0002,26.41695]
[1778842341312,26.32,80726.88,0.0,0.34607,0.0002,26.453]
[1778842341327,26.32,80726.88,0.0,0.34607,0.0002,26.453]
[1778842341370,26.32,80725.44,0.0,0.34579,0.0002,26.4445]
[1778842347109,26.32,80725.17,0.0,0.34573,0.0002,26.44293]
[1778842352145,26.32,80727.14,0.0,0.34612,0.0002,26.45135]
[1778842353154,26.32,80718.98,0.0,0.34452,0.0002,26.40309]
[1778842353721,26.32,80718.98,0.0,0.34452,0.0002,26.40309]
[1778842354396,26.32,80712.25,0.0,0.34321,0.00019,26.363]
[1778842355694,26.32,80712.25,0.0,0.34321,0.00019,26.36296]
[1778842355741,26.32,80712.25,0.0,0.34321,0.00019,26.36296]
[1778842356172,26.32,80710.33,0.0,0.34283,0.00019,26.35145]
[1778842358232,26.32,80702.64,0.0,0.34133,0.00019,26.30526]
[1778842360489,26.32,80702.47,0.0,0.3413,0.00019,26.30425]
[1778842360516,26.32,80702.47,0.0,0.3413,0.00019,26.30425]
[1778842360530,26.32,80701.61,0.0,0.34113,0.00019,26.29906]
[1778842365548,26.32,80702.02,0.0,0.34121,0.00019,26.30159]
[1778842370567,26.32,80707.27,0.0,0.34223,0.00019,26.33303]
[1778842375572,26.32,80706.24,0.0,0.34203,0.00019,26.32678]
[1778842376266,26.32,80705.07,0.0,0.3418,0.00019,26.31974]
[1778842376581,26.32,80704.91,0.0,0.34177,0.00019,26.31877]
[1778842381607,26.32,80707.71,0.0,0.34231,0.00019,26.33556]
[1778842384560,26.32,80719.85,0.0,0.34468,0.0002,26.40784]
[1778842389600,26.32,80718.82,0.0,0.34447,0.0002,26.40151]
[1778842394641,26.32,80717.6,0.0,0.34422,0.0002,26.39384]
[1778842399686,26.31,80718.06,0.0,0.34429,0.0002,26.39624]
[1778842401365,26.31,80716.06,0.0,0.3439,0.0002,26.38429]
[1778842401496,26.31,80716.06,0.0,0.3439,0.0002,26.38429]
[1778842401517,26.31,80711.84,0.0,0.34308,0.00019,26.35907]
[1778842406557,26.31,80714.71,0.0,0.34363,0.0002,26.37598]
[1778842411567,26.31,80719.22,0.0,0.3445,0.0002,26.40248]
[1778842412725,26.31,80718.58,0.0,0.34435,0.0002,26.39483]
[1778842413572,26.31,80718.58,0.0,0.34435,0.0002,26.39476]
[1778842418606,26.31,80718.87,0.0,0.34439,0.0002,26.39613]
[1778842423642,26.3,80719.45,0.0,0.34449,0.0002,26.39915]
[1778842426062,26.3,80718.52,0.0,0.3443,0.0002,26.39346]
[1778842426665,26.3,80718.67,0.0,0.34433,0.0002,26.39427]
[1778842429320,26.3,80719.93,0.0,0.34457,0.0002,26.40158]
[1778842429684,26.3,80721.17,0.0,0.34481,0.0002,26.40884]
[1778842433850,26.3,80725.84,0.0,0.34571,0.0002,26.43613]
[1778842436710,26.3,80725.8,0.0,0.34569,0.0002,26.43557]
[1778842437429,26.3,80725.8,0.0,0.34569,0.0002,26.43557]
[1778842439497,26.3,80725.17,0.0,0.34556,0.0002,26.43163]
[1778842444789,26.29,80720.76,0.0,0.34467,0.0002,26.40469]
[1778842447265,26.29,80720.18,0.0,0.34455,0.0002,26.40115]
[1778842447613,26.29,80720.73,0.0,0.34466,0.0002,26.40431]
[1778842448002,26.29,80720.73,0.0,0.34466,0.0002,26.40431]
[1778842448018,26.29,80720.73,0.0,0.34466,0.0002,26.40431]
[1778842448075,26.29,80718.2,0.0,0.34416,0.0002,26.38919]
[1778842452849,26.29,80709.99,0.0,0.34254,0.00019,26.33983]
[1778842454512,26.29,80709.99,0.0,0.34254,0.00019,26.33983]
[1778842454599,26.29,80709.33,0.0,0.34241,0.00019,26.33583]
[1778842457155,26.29,80709.26,0.0,0.3424,0.00019,26.33531]
[1778842457224,26.29,80709.49,0.0,0.34244,0.00019,26.33665]
[1778842462925,26.29,80706.5,0.0,0.34185,0.00019,26.31849]
[1778842467954,26.28,80703.81,0.0,0.34132,0.00019,26.30211]
[1778842472990,26.28,80704.26,0.0,0.34138,0.00019,26.30097]
[1778842474937,26.28,80705.29,0.0,0.34158,0.00019,26.30716]
[1778842475012,26.28,80705.42,0.0,0.34161,0.00019,26.30792]
[1778842480043,26.28,80707.6,0.0,0.34203,0.00019,26.3209]
[1778842485077,26.28,80707.68,0.0,0.34204,0.00019,26.32124]
[1778842488719,26.28,80710.79,0.0,0.34264,0.0002,26.33984]
[1778842488727,26.28,80710.79,0.0,0.34264,0.0002,26.33984]
[1778842488742,26.28,80710.22,0.0,0.34253,0.0002,26.33639]
[1778842490592,26.28,80710.22,0.0,0.34253,0.0002,26.33636]
[1778842490637,26.28,80714.75,0.0,0.34341,0.0002,26.36342]
[1778842495596,26.28,80709.66,0.0,0.34241,0.0002,26.33277]
[1778842495699,26.28,80706.95,0.0,0.34188,0.00019,26.31645]
[1778842501386,26.28,80702.96,0.0,0.3411,0.00019,26.29234]
[1778842507232,26.28,80704.4,0.0,0.34138,0.00019,26.30102]
[1778842512268,26.28,80706.17,0.0,0.34173,0.00019,26.31166]
[1778842517302,26.28,80705.81,0.0,0.34166,0.00019,26.30947]
[1778842520870,26.28,80705.51,0.0,0.3416,0.00019,26.30765]
[1778842521756,26.28,80703.15,0.0,0.34114,0.00019,26.29341]
[1778842523669,26.28,80703.15,0.0,0.34114,0.00019,26.2934]
[1778842523770,26.28,80700.49,0.0,0.34062,0.00019,26.27732]
[1778842527926,26.28,80704.82,0.0,0.34147,0.00019,26.30358]
[1778842528723,26.28,80709.1,0.0,0.3423,0.0002,26.32934]
[1778842533361,26.28,80711.15,0.0,0.34268,0.0002,26.33781]
[1778842533457,26.28,80707.36,0.0,0.34194,0.00019,26.31503]
[1778842539458,26.28,80706.33,0.0,0.34174,0.00019,26.30874]
[1778842544526,26.28,80707.8,0.0,0.34202,0.0002,26.31753]
[1778842550340,26.28,80706.64,0.0,0.34179,0.00019,26.31036]
[1778842555570,26.28,80708.23,0.0,0.34209,0.0002,26.31969]
[1778842560606,26.28,80701.66,0.0,0.34081,0.00019,26.27998]
[1778842565704,26.27,80701.12,0.0,0.3407,0.00019,26.27671]
[1778842571233,26.28,80701.11,0.0,0.3407,0.00019,26.27665]
[1778842575815,26.27,80690.58,0.0,0.33865,0.00019,26.21254]
[1778842577354,26.27,80690.58,0.0,0.33865,0.00019,26.21254]
[1778842577725,26.27,80687.22,0.0,0.338,0.00019,26.19194]
[1778842578748,26.27,80675.26,0.0,0.33568,0.00019,26.11808]
[1778842579377,26.27,80675.26,0.0,0.33568,0.00019,26.11808]
[1778842579465,26.27,80675.26,0.0,0.33568,0.00019,26.11808]
[1778842579739,26.28,80675.26,0.0,0.33568,0.00019,26.11809]
[1778842581438,26.27,80671.23,0.0,0.3349,0.00019,26.09301]
[1778842581753,26.28,80673.93,0.0,0.33542,0.00019,26.10984]
[1778842584775,26.28,80683.16,0.0,0.33721,0.00019,26.1671]
[1778842585533,26.28,80683.16,0.0,0.33721,0.00019,26.1671]
[1778842585780,26.28,80683.82,0.0,0.33734,0.00019,26.17119]
[1778842590816,26.28,80678.19,0.0,0.33625,0.00019,26.13656]
[1778842594845,26.28,80670.62,0.0,0.33477,0.00019,26.08593]
[1778842600852,26.28,80669.66,0.0,0.3346,0.00019,26.08021]
[1778842609952,26.28,80670.58,0.0,0.3348,0.00019,26.08673]
[1778842615991,26.29,80669.48,0.0,0.3346,0.00019,26.08026]
[1778842621785,26.29,80668.68,0.0,0.33446,0.00019,26.07559]
[1778842627071,26.29,80675.01,0.0,0.33569,0.00019,26.11535]
[1778842632107,26.29,80678.63,0.0,0.3364,0.00019,26.13795]
[1778842633341,26.29,80678.63,0.0,0.3364,0.00019,26.13795]
[1778842633617,26.29,80679.95,0.0,0.33666,0.00019,26.14614]
[1778842638253,26.29,80688.4,0.0,0.3383,0.00019,26.19818]
[1778842643824,26.29,80689.25,0.0,0.33846,0.00019,26.20339]
[1778842646204,26.29,80697.22,0.0,0.34001,0.00019,26.25196]
[1778842651243,26.29,80685.45,0.0,0.3377,0.00019,26.17614]
[1778842653231,26.29,80678.6,0.0,0.33637,0.00019,26.13392]
[1778842653433,26.29,80678.6,0.0,0.33637,0.00019,26.13392]
[1778842653456,26.29,80678.6,0.0,0.33637,0.00019,26.13392]
[1778842653636,26.29,80678.6,0.0,0.33637,0.00019,26.13392]
[1778842653647,26.29,80687.82,0.0,0.33816,0.00019,26.19074]
[1778842655333,26.29,80688.26,0.0,0.33825,0.00019,26.19348]
[1778842655558,26.29,80695.94,0.0,0.33974,0.00019,26.24036]
[1778842661881,26.29,80699.25,0.0,0.34038,0.00019,26.2602]
[1778842667412,26.29,80698.06,0.0,0.34013,0.00019,26.2526]
[1778842673326,26.28,80693.79,0.0,0.33929,0.00019,26.22632]
[1778842677662,26.28,80691.14,0.0,0.33877,0.00019,26.21002]
[1778842677679,26.28,80691.14,0.0,0.33877,0.00019,26.21002]
[1778842677727,26.28,80689.89,0.0,0.33853,0.00019,26.20235]
[1778842682765,26.28,80687.81,0.0,0.33812,0.00019,26.18955]
[1778842688504,26.28,80689.66,0.0,0.33848,0.00019,26.20081]
[1778842693539,26.28,80690.75,0.0,0.3387,0.00019,26.20773]
[1778842698576,26.29,80690.78,0.0,0.33871,0.00019,26.2082]
[1778842703610,26.29,80693.85,0.0,0.33932,0.00019,26.22722]
[1778842708646,26.29,80697.02,0.0,0.33994,0.00019,26.24674]
[1778842712947,26.29,80697.44,0.0,0.34001,0.00019,26.24565]
[1778842713683,26.29,80693.83,0.0,0.33931,0.00019,26.22373]
[1778842714513,26.29,80693.83,0.0,0.33931,0.00019,26.22373]
[1778842714960,26.29,80693.05,0.0,0.33916,0.00019,26.21896]
[1778842719975,26.29,80695.17,0.0,0.33957,0.00019,26.23181]
[1778842725000,26.29,80698.12,0.0,0.34014,0.00019,26.24961]
[1778842730060,26.29,80696.58,0.0,0.33984,0.00019,26.24031]
[1778842735103,26.29,80696.5,0.0,0.33983,0.00019,26.23992]
[1778842740121,26.29,80694.61,0.0,0.33946,0.00019,26.22854]
[1778842745161,26.29,80695.54,0.0,0.33965,0.00019,26.2344]
[1778842750219,26.29,80695.86,0.0,0.33972,0.00019,26.2366]
[1778842755259,26.29,80694.18,0.0,0.33941,0.00019,26.22668]
[1778842759040,26.3,80690.05,0.0,0.33861,0.00019,26.20179]
[1778842760024,26.3,80688.01,0.0,0.33822,0.00019,26.18939]
[1778842761694,26.3,80688.01,0.0,0.33822,0.00019,26.18949]
[1778842761874,26.3,80688.01,0.0,0.33822,0.00019,26.18949]
[1778842762036,26.3,80677.22,0.0,0.33613,0.00019,26.12313]
[1778842762079,26.3,80677.22,0.0,0.33613,0.00019,26.12313]
[1778842763024,26.3,80677.22,0.0,0.33614,0.00019,26.12324]
[1778842763834,26.3,80677.22,0.0,0.33614,0.00019,26.12324]
[1778842763840,26.3,80677.22,0.0,0.33614,0.00019,26.12324]
[1778842763842,26.3,80677.22,0.0,0.33614,0.00019,26.12324]
[1778842764031,26.3,80671.24,0.0,0.33499,0.00019,26.08626]
[1778842769044,26.3,80671.95,0.0,0.33514,0.00019,26.09112]
[1778842774072,26.3,80670.86,0.0,0.33493,0.00019,26.08118]
[1778842779087,26.31,80677.21,0.0,0.33617,0.00019,26.12113]
[1778842784139,26.31,80676.65,0.0,0.33608,0.00019,26.11823]
[1778842789194,26.31,80676.12,0.0,0.336,0.00019,26.11552]
[1778842794227,26.32,80678.11,0.0,0.3364,0.00019,26.12838]
[1778842799272,26.32,80680.55,0.0,0.33689,0.00019,26.14395]
[1778842801265,26.32,80683.26,0.0,0.33742,0.00019,26.1608]
[1778842801682,26.32,80690.75,0.0,0.33888,0.00019,26.20676]
[1778842805558,26.32,80692.63,0.0,0.33925,0.00019,26.21839]
[1778842805995,26.32,80694.27,0.0,0.33957,0.00019,26.22841]
[1778842809405,26.32,80697.03,0.0,0.34011,0.00019,26.24527]
[1778842810057,26.32,80697.81,0.0,0.34026,0.00019,26.25002]
[1778842815705,26.32,80699.33,0.0,0.34056,0.00019,26.25932]
[1778842815772,26.32,80699.33,0.0,0.34056,0.00019,26.25932]
[1778842820631,26.32,80707.62,0.0,0.34217,0.00019,26.3092]
[1778842826837,26.32,80713.23,0.0,0.34326,0.0002,26.3425]
[1778842832524,26.32,80713.84,0.0,0.34334,0.0002,26.34193]
[1778842837559,26.32,80717.93,0.0,0.34412,0.0002,26.36585]
[1778842842451,26.31,80717.92,0.0,0.34411,0.0002,26.36542]
[1778842842720,26.31,80717.92,0.0,0.34411,0.0002,26.36542]
[1778842842821,26.31,80716.03,0.0,0.34374,0.0002,26.35409]
[1778842848636,26.31,80714.92,0.0,0.3435,0.0002,26.34698]
[1778842849792,26.31,80714.92,0.0,0.3435,0.0002,26.34698]
[1778842850074,26.31,80713.02,0.0,0.34313,0.0002,26.33557]
[1778842852810,26.31,80711.95,0.0,0.34291,0.0002,26.32902]
[1778842852852,26.31,80711.95,0.0,0.34291,0.0002,26.32902]
[1778842853015,26.31,80711.95,0.0,0.34291,0.0002,26.32902]
[1778842853140,26.31,80711.29,0.0,0.34278,0.0002,26.325]
[1778842858204,26.31,80706.09,0.0,0.34176,0.00019,26.29351]
[1778842863240,26.3,80705.83,0.0,0.3417,0.00019,26.2917]
[1778842868297,26.3,80704.34,0.0,0.3414,0.00019,26.28248]
[1778842873342,26.3,80703.64,0.0,0.34126,0.00019,26.27801]
[1778842878382,26.3,80705.76,0.0,0.34166,0.00019,26.29056]
[1778842883388,26.3,80708.36,0.0,0.34216,0.00019,26.30598]
[1778842885575,26.3,80708.23,0.0,0.34213,0.00019,26.30511]
[1778842885588,26.3,80708.23,0.0,0.34213,0.00019,26.30511]
[1778842885646,26.3,80708.23,0.0,0.34213,0.00019,26.30511]
[1778842885896,26.3,80708.23,0.0,0.34213,0.00019,26.30507]
[1778842887392,26.3,80708.17,0.0,0.34212,0.00019,26.30468]
[1778842887448,26.3,80708.17,0.0,0.34212,0.00019,26.30468]
[1778842887621,26.3,80708.17,0.0,0.34212,0.00019,26.30468]
[1778842888070,26.3,80707.85,0.0,0.34206,0.00019,26.30271]
[1778842893082,26.3,80706.76,0.0,0.34182,0.00019,26.29227]
[1778842898117,26.3,80704.99,0.0,0.34147,0.00019,26.28152]
[1778842903118,26.3,80706.32,0.0,0.34173,0.00019,26.28941]
[1778842908120,26.3,80707.21,0.0,0.34189,0.00019,26.29458]
[1778842910861,26.29,80704.33,0.0,0.34133,0.00019,26.27713]
[1778842911141,26.29,80697.97,0.0,0.34009,0.00019,26.23861]
[1778842913294,26.29,80692.59,0.0,0.33904,0.00019,26.20584]
[1778842914094,26.29,80692.59,0.0,0.33904,0.00019,26.20586]
[1778842919128,26.3,80689.19,0.0,0.33839,0.00019,26.18525]
[1778842923663,26.3,80683.72,0.0,0.33733,0.00019,26.15192]
[1778842924164,26.3,80684.48,0.0,0.33748,0.00019,26.15668]
[1778842929203,26.3,80686.59,0.0,0.3379,0.00019,26.16996]
[1778842932462,26.3,80685.07,0.0,0.33762,0.00019,26.16096]
[1778842933166,26.3,80685.07,0.0,0.33762,0.00019,26.16096]
[1778842933173,26.3,80678.7,0.0,0.33639,0.00019,26.12178]
[1778842933455,26.3,80678.7,0.0,0.33639,0.00019,26.12178]
[1778842933893,26.3,80678.7,0.0,0.33639,0.00019,26.12178]
[1778842933997,26.3,80678.7,0.0,0.33639,0.00019,26.12178]
[1778842934246,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842934355,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842934557,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842934832,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842934978,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842935069,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842935176,26.3,80660.64,0.0,0.3329,0.00019,26.0094]
[1778842935256,26.3,80640.65,0.0,0.32905,0.00019,25.88248]
[1778842935318,26.3,80640.65,0.0,0.32905,0.00019,25.88248]
[1778842935382,26.3,80640.65,0.0,0.32905,0.00019,25.88248]
[1778842936260,26.32,80639.36,0.0,0.32891,0.00019,25.87762]
[1778842936879,26.32,80639.36,0.0,0.32891,0.00019,25.87762]
[1778842937267,26.32,80640.59,0.0,0.32915,0.00019,25.88571]
[1778842938131,26.32,80640.59,0.0,0.32915,0.00019,25.88571]
[1778842938253,26.32,80640.59,0.0,0.32915,0.00019,25.88571]
[1778842938274,26.32,80641.29,0.0,0.32929,0.00019,25.8904]
[1778842940993,26.32,80640.53,0.0,0.32916,0.00019,25.88575]
[1778842941005,26.32,80640.53,0.0,0.32916,0.00019,25.88575]
[1778842941096,26.32,80640.53,0.0,0.32916,0.00019,25.88575]
[1778842941167,26.32,80640.53,0.0,0.32916,0.00019,25.88575]
[1778842941269,26.32,80640.46,0.0,0.32915,0.00019,25.88572]
[1778842941927,26.32,80640.46,0.0,0.32915,0.00019,25.88572]
[1778842941964,26.32,80640.46,0.0,0.32915,0.00019,25.88572]
[1778842943019,26.33,80640.68,0.0,0.3292,0.00019,25.88734]
[1778842943051,26.33,80640.6,0.0,0.32919,0.00019,25.88703]
[1778842944303,26.33,80636.3,0.0,0.32838,0.00019,25.85968]
[1778842945053,26.33,80636.3,0.0,0.32838,0.00019,25.85968]
[1778842945074,26.33,80630.17,0.0,0.32721,0.00019,25.82044]
[1778842948063,26.33,80630.37,0.0,0.32725,0.00019,25.82199]
[1778842948102,26.33,80630.37,0.0,0.32725,0.00019,25.82199]
[1778842948227,26.33,80630.37,0.0,0.32725,0.00019,25.82199]
[1778842948150,26.33,80630.28,0.0,0.32725,0.00019,25.82192]
[1778842949139,26.33,80630.28,0.0,0.32725,0.00019,25.82192]
[1778842949145,26.33,80630.28,0.0,0.32725,0.00019,25.82192]
[1778842949172,26.33,80629.03,0.0,0.32702,0.00019,25.8141]
[1778842950106,26.33,80629.03,0.0,0.32702,0.00019,25.8141]
[1778842950170,26.33,80629.03,0.0,0.32702,0.00019,25.8141]
[1778842951172,26.33,80626.45,0.0,0.32654,0.00019,25.79767]
[1778842951272,26.34,80627.99,0.0,0.32682,0.00019,25.80413]
[1778842956297,26.34,80624.68,0.0,0.32623,0.00019,25.78402]
[1778842961319,26.35,80626.29,0.0,0.32658,0.00019,25.79588]
[1778842961552,26.35,80626.29,0.0,0.32658,0.00019,25.79588]
[1778842961618,26.35,80626.29,0.0,0.32658,0.00019,25.79588]
[1778842966710,26.36,80628.47,0.0,0.32704,0.00019,25.81131]
[1778842971728,26.36,80627.27,0.0,0.32685,0.00019,25.80487]
[1778842973744,26.36,80626.79,0.0,0.32677,0.00019,25.80228]
[1778842974303,26.37,80628.89,0.0,0.32718,0.00019,25.8161]
[1778842979366,26.37,80635.12,0.0,0.32841,0.00019,25.85737]
[1778842984401,26.38,80635.44,0.0,0.32851,0.00019,25.86047]
[1778842984642,26.38,80635.44,0.0,0.32851,0.00019,25.86047]
[1778842984796,26.38,80636.15,0.0,0.32865,0.00019,25.86523]
[1778842989897,26.38,80639.51,0.0,0.32932,0.00019,25.88746]
[1778842995678,26.39,80638.69,0.0,0.3292,0.00019,25.88354]
[1778843001083,26.39,80637.68,0.0,0.32903,0.00019,25.87781]
[1778843006757,26.4,80636.62,0.0,0.32887,0.00019,25.87236]
[1778843011789,26.4,80635.5,0.0,0.32867,0.00019,25.86236]
[1778843016824,26.41,80633.68,0.0,0.32835,0.00019,25.85164]
[1778843022866,26.41,80635.22,0.0,0.32868,0.00019,25.86261]
[1778843027901,26.42,80635.55,0.0,0.32877,0.00019,25.86557]
[1778843032937,26.42,80633.88,0.0,0.32847,0.00019,25.85569]
[1778843037971,26.43,80632.22,0.0,0.32818,0.00019,25.84592]
[1778843043006,26.43,80629.76,0.0,0.32774,0.00019,25.83099]
[1778843048041,26.43,80628.23,0.0,0.32747,0.00019,25.82207]
[1778843053076,26.44,80627.02,0.0,0.32727,0.00019,25.81519]
[1778843058113,26.44,80625.9,0.0,0.32709,0.00019,25.80893]
[1778843063147,26.45,80626.04,0.0,0.32714,0.00019,25.81079]
[1778843064751,26.45,80625.71,0.0,0.32709,0.00019,25.80886]
[1778843065360,26.45,80616.29,0.0,0.3253,0.00019,25.74821]
[1778843066408,26.45,80608.33,0.0,0.32379,0.00019,25.69661]
[1778843068407,26.45,80610.78,0.0,0.32427,0.00019,25.71307]
[1778843073487,26.46,80611.89,0.0,0.32449,0.00019,25.71759]
[1778843076225,26.46,80612.17,0.0,0.32456,0.00019,25.71983]
[1778843076239,26.46,80612.17,0.0,0.32456,0.00019,25.71983]
[1778843076383,26.46,80611.25,0.0,0.32439,0.00019,25.71406]
[1778843079694,26.46,80604.73,0.0,0.32317,0.00019,25.67214]
[1778843080385,26.46,80604.73,0.0,0.32317,0.00019,25.67214]
[1778843080353,26.46,80598.29,0.0,0.32196,0.00019,25.63011]
[1778843081401,26.46,80599.48,0.0,0.32218,0.00019,25.63778]
[1778843082431,26.46,80599.48,0.0,0.32218,0.00019,25.63778]
[1778843082435,26.46,80599.48,0.0,0.32218,0.00019,25.63778]
[1778843083288,26.46,80602.01,0.0,0.32265,0.00019,25.65416]
[1778843084470,26.46,80607.49,0.0,0.3237,0.00019,25.6902]
[1778843085301,26.46,80612.52,0.0,0.32465,0.00019,25.72297]
[1778843085675,26.46,80612.52,0.0,0.32465,0.00019,25.72297]
[1778843085685,26.46,80612.52,0.0,0.32465,0.00019,25.72297]
[1778843086309,26.46,80614.08,0.0,0.32496,0.00019,25.73332]
[1778843091344,26.47,80610.05,0.0,0.32422,0.00019,25.70818]
[1778843094720,26.47,80605.64,0.0,0.32341,0.00019,25.68013]
[1778843094774,26.47,80605.64,0.0,0.32341,0.00019,25.68013]
[1778843095372,26.47,80606.35,0.0,0.32355,0.00019,25.68503]
[1778843100409,26.47,80597.51,0.0,0.32187,0.00019,25.62709]
[1778843105442,26.47,80598.16,0.0,0.32199,0.00019,25.63128]
[1778843111016,26.47,80599.14,0.0,0.32218,0.00019,25.63766]
[1778843111170,26.47,80602.68,0.0,0.32285,0.00019,25.66087]
[1778843116523,26.47,80605.84,0.0,0.32344,0.00019,25.68134]
[1778843121562,26.47,80607.54,0.0,0.32376,0.00019,25.69224]
[1778843126601,26.47,80608.22,0.0,0.32388,0.00019,25.69646]
[1778843131617,26.47,80604.52,0.0,0.32315,0.00019,25.6683]
[1778843132859,26.47,80597.72,0.0,0.32186,0.00019,25.62367]
[1778843132915,26.47,80593.21,0.0,0.32101,0.00019,25.59394]
[1778843135636,26.47,80593.33,0.0,0.32103,0.00019,25.59468]
[1778843135653,26.47,80593.33,0.0,0.32103,0.00019,25.59468]
[1778843135739,26.47,80594.17,0.0,0.32119,0.00019,25.60023]
[1778843141703,26.47,80594.28,0.0,0.3212,0.00019,25.60077]
[1778843146740,26.47,80594.61,0.0,0.32126,0.00019,25.60291]
[1778843148048,26.47,80594.61,0.0,0.32126,0.00019,25.60291]
[1778843148500,26.47,80597.51,0.0,0.32182,0.00019,25.62208]
[1778843149444,26.47,80597.51,0.0,0.32182,0.00019,25.62208]
[1778843149470,26.47,80601.3,0.0,0.32253,0.00019,25.64702]
[1778843152939,26.47,80609.2,0.0,0.32403,0.00019,25.69862]
[1778843158909,26.47,80612.46,0.0,0.32464,0.00019,25.71956]
[1778843163360,26.47,80620.92,0.0,0.32625,0.00019,25.77438]
[1778843165932,26.47,80624.4,0.0,0.32693,0.00019,25.79726]
[1778843165945,26.47,80624.4,0.0,0.32693,0.00019,25.79726]
[1778843166485,26.47,80624.4,0.0,0.32693,0.00019,25.79726]
[1778843166433,26.47,80625.68,0.0,0.32718,0.00019,25.80569]
[1778843166901,26.47,80624.7,0.0,0.327,0.00019,25.79959]
[1778843171915,26.48,80618.41,0.0,0.32583,0.00019,25.75989]
[1778843176951,26.48,80620.11,0.0,0.32618,0.00019,25.7718]
[1778843181985,26.48,80619.3,0.0,0.32606,0.00019,25.76761]
[1778843188032,26.49,80619.49,0.0,0.32613,0.00019,25.77004]
[1778843191109,26.49,80619.19,0.0,0.32609,0.00019,25.7685]
[1778843191256,26.49,80618.83,0.0,0.32601,0.00019,25.76258]
[1778843193163,26.49,80618.83,0.0,0.32601,0.00019,25.76278]
[1778843193178,26.5,80618.2,0.0,0.3259,0.00019,25.75891]
[1778843199107,26.5,80618.58,0.0,0.32601,0.00019,25.76252]
[1778843199794,26.5,80618.58,0.0,0.32601,0.00019,25.76252]
[1778843200114,26.5,80618.73,0.0,0.32604,0.00019,25.76367]
[1778843205150,26.5,80612.71,0.0,0.32489,0.00019,25.72451]
[1778843210185,26.5,80614.39,0.0,0.32519,0.00019,25.73491]
[1778843215219,26.5,80614.59,0.0,0.32522,0.00019,25.73571]
[1778843220255,26.49,80606.65,0.0,0.3237,0.00019,25.68377]
[1778843225289,26.49,80606.78,0.0,0.32372,0.00019,25.6844]
[1778843228911,26.49,80605.58,0.0,0.32348,0.00019,25.67645]
[1778843229317,26.49,80602.36,0.0,0.32287,0.00019,25.65536]
[1778843231331,26.49,80592.21,0.0,0.32095,0.00019,25.58856]
[1778843232133,26.49,80592.21,0.0,0.32095,0.00019,25.58856]
[1778843238380,26.49,80589.83,0.0,0.32049,0.00019,25.57254]
[1778843243415,26.49,80588.56,0.0,0.32024,0.00019,25.56397]
[1778843248454,26.49,80588.32,0.0,0.32019,0.00019,25.56215]
[1778843253485,26.49,80586.4,0.0,0.3198,0.00019,25.54538]
[1778843258522,26.49,80588.19,0.0,0.32013,0.00019,25.55702]
[1778843263556,26.49,80588.74,0.0,0.32023,0.00019,25.56046]
[1778843268591,26.49,80589.13,0.0,0.3203,0.00019,25.56283]
[1778843273626,26.48,80590.55,0.0,0.32056,0.00019,25.57205]
[1778843278662,26.48,80592.12,0.0,0.32085,0.00019,25.58222]
[1778843283700,26.48,80593.96,0.0,0.32119,0.00019,25.59413]
[1778843288734,26.48,80592.21,0.0,0.32085,0.00019,25.58234]
[1778843293767,26.48,80593.11,0.0,0.32102,0.00019,25.58809]
[1778843298803,26.48,80594.75,0.0,0.32132,0.00019,25.59871]
[1778843303837,26.48,80596.31,0.0,0.32161,0.00019,25.60877]
[1778843308877,26.48,80596.74,0.0,0.32169,0.00019,25.61141]
[1778843313912,26.48,80597.3,0.0,0.32177,0.00019,25.61136]
[1778843318948,26.48,80596.68,0.0,0.32166,0.00019,25.60737]
[1778843323983,26.48,80594.75,0.0,0.32129,0.00019,25.59457]
[1778843329019,26.48,80594.18,0.0,0.32118,0.00019,25.59062]
[1778843334055,26.48,80594.92,0.0,0.32131,0.00019,25.59531]
[1778843339089,26.48,80596.51,0.0,0.32161,0.00019,25.60559]
[1778843344124,26.47,80595.79,0.0,0.32146,0.00019,25.60064]
[1778843349159,26.47,80596.1,0.0,0.32152,0.00019,25.60247]
[1778843354194,26.47,80596.19,0.0,0.32153,0.00019,25.60285]
[1778843359229,26.47,80592.91,0.0,0.3209,0.00019,25.58104]
[1778843364264,26.47,80593.4,0.0,0.32099,0.00019,25.58417]
[1778843369299,26.47,80593.33,0.0,0.32097,0.00019,25.58358]
[1778843373189,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843373202,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843373236,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843373560,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843373601,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843373725,26.47,80594.14,0.0,0.3211,0.00019,25.58507]
[1778843374334,26.47,80592.01,0.0,0.3207,0.00019,25.57094]
[1778843375342,26.47,80581.87,0.0,0.31878,0.00019,25.50349]
[1778843375837,26.47,80581.87,0.0,0.31878,0.00019,25.50349]
[1778843375876,26.47,80581.87,0.0,0.31878,0.00019,25.50349]
[1778843376047,26.47,80581.87,0.0,0.31878,0.00019,25.50349]
[1778843376722,26.47,80569.65,0.0,0.31647,0.00019,25.42153]
[1778843381750,26.47,80570.72,0.0,0.31668,0.00019,25.42889]
[1778843386817,26.47,80575.49,0.0,0.31759,0.00019,25.46116]
[1778843391837,26.47,80575.09,0.0,0.31751,0.00019,25.45853]
[1778843396923,26.47,80572.32,0.0,0.31699,0.00019,25.44002]
[1778843401980,26.47,80570.24,0.0,0.31661,0.00019,25.42618]
[1778843403646,26.47,80561.81,0.0,0.31502,0.00019,25.36927]
[1778843408701,26.47,80557.32,0.0,0.31419,0.00019,25.33907]
[1778843410830,26.48,80565.89,0.0,0.3158,0.00019,25.39744]
[1778843415884,26.48,80567.28,0.0,0.31607,0.00019,25.40706]
[1778843417617,26.48,80568.82,0.0,0.31636,0.00019,25.41749]
[1778843417622,26.48,80568.82,0.0,0.31636,0.00019,25.41749]
[1778843417710,26.48,80570.74,0.0,0.31673,0.00019,25.43046]
[1778843421103,26.48,80570.48,0.0,0.31668,0.00019,25.42875]
[1778843421668,26.48,80569.79,0.0,0.31655,0.00019,25.42418]
[1778843426701,26.48,80572.38,0.0,0.31705,0.00019,25.44187]
[1778843431738,26.48,80580.08,0.0,0.31849,0.00019,25.48992]
[1778843433583,26.48,80579.91,0.0,0.31846,0.00019,25.48885]
[1778843433783,26.48,80581.5,0.0,0.31876,0.00019,25.49953]
[1778843438787,26.48,80588.75,0.0,0.32014,0.00019,25.54803]
[1778843442295,26.48,80591.51,0.0,0.32066,0.00019,25.5664]
[1778843442814,26.48,80591.76,0.0,0.32071,0.00019,25.56808]
[1778843447788,26.48,80602.51,0.0,0.32275,0.00019,25.63886]
[1778843452791,26.48,80604.98,0.0,0.32321,0.00019,25.65486]
[1778843457862,26.48,80606.76,0.0,0.32355,0.00019,25.66667]
[1778843460913,26.49,80609.96,0.0,0.32419,0.00019,25.68839]
[1778843461860,26.49,80616.7,0.0,0.32548,0.00019,25.7324]
[1778843462825,26.49,80624.89,0.0,0.32704,0.00019,25.78544]
[1778843464971,26.49,80635.46,0.0,0.32907,0.00019,25.85336]
[1778843466267,26.49,80635.46,0.0,0.32907,0.00019,25.85336]
[1778843466708,26.49,80635.46,0.0,0.32907,0.00019,25.85336]
[1778843466808,26.5,80638.25,0.0,0.32968,0.00019,25.87338]
[1778843472022,26.52,80638.48,0.0,0.32982,0.00019,25.87781]
[1778843473468,26.52,80638.48,0.0,0.32982,0.00019,25.87781]
[1778843473800,26.52,80633.07,0.0,0.32879,0.00019,25.84367]
[1778843475469,26.52,80632.16,0.0,0.32862,0.00019,25.838]
[1778843475490,26.52,80632.16,0.0,0.32862,0.00019,25.838]
[1778843476511,26.52,80631.23,0.0,0.32845,0.00019,25.8322]
[1778843476808,26.52,80630.73,0.0,0.32836,0.00019,25.82915]
[1778843481879,26.52,80629.22,0.0,0.32809,0.00019,25.82004]
[1778843486807,26.53,80617.77,0.0,0.32593,0.00019,25.74739]
[1778843489846,26.53,80610.36,0.0,0.32454,0.00019,25.70002]
[1778843494849,26.53,80611.08,0.0,0.32469,0.00019,25.70183]
[1778843499873,26.54,80611.77,0.0,0.32485,0.00019,25.70744]
[1778843504916,26.54,80611.04,0.0,0.32472,0.00019,25.70284]
[1778843509379,26.54,80613.72,0.0,0.32525,0.00019,25.7209]
[1778843509482,26.54,80613.72,0.0,0.32525,0.00019,25.7209]
[1778843509517,26.54,80613.63,0.0,0.32523,0.00019,25.72045]
[1778843511377,26.54,80614.07,0.0,0.32532,0.00019,25.72342]
[1778843511839,26.54,80605.19,0.0,0.32364,0.00019,25.66596]
[1778843515346,26.55,80606.96,0.0,0.32399,0.00019,25.67781]
[1778843515479,26.55,80606.96,0.0,0.32399,0.00019,25.67781]
[1778843520533,26.55,80611.58,0.0,0.32488,0.00019,25.70828]
[1778843525617,26.55,80618.57,0.0,0.32622,0.00019,25.75388]
[1778843529859,26.55,80621.31,0.0,0.32677,0.00019,25.77225]
[1778843529946,26.56,80623.71,0.0,0.32723,0.00019,25.78781]
[1778843530431,26.56,80623.71,0.0,0.32723,0.00019,25.78781]
[1778843530893,26.56,80625.59,0.0,0.32759,0.00019,25.80001]
[1778843535911,26.56,80625.39,0.0,0.32757,0.00019,25.79932]
[1778843540927,26.56,80625.09,0.0,0.32754,0.00019,25.79811]
[1778843545927,26.57,80627.71,0.0,0.32806,0.00019,25.8155]
[1778843548305,26.57,80626.42,0.0,0.32782,0.00019,25.80765]
[1778843548310,26.57,80626.42,0.0,0.32782,0.00019,25.80765]
[1778843548924,26.57,80625.71,0.0,0.32769,0.00019,25.80325]
[1778843551801,26.57,80626.59,0.0,0.32787,0.00019,25.80913]
[1778843551904,26.57,80626.59,0.0,0.32787,0.00019,25.80913]
[1778843551960,26.57,80625.33,0.0,0.32761,0.00019,25.79743]
[1778843552753,26.57,80625.33,0.0,0.32761,0.00019,25.79743]
[1778843552821,26.57,80625.33,0.0,0.32761,0.00019,25.79743]
[1778843552952,26.57,80616.4,0.0,0.32591,0.00019,25.7401]
[1778843554484,26.57,80610.66,0.0,0.32482,0.00019,25.70305]
[1778843554597,26.57,80610.66,0.0,0.32482,0.00019,25.70291]
[1778843559739,26.57,80607.63,0.0,0.32423,0.00019,25.68285]
[1778843565893,26.56,80604.03,0.0,0.32353,0.00019,25.65892]
[1778843566655,26.56,80603.0,0.0,0.32333,0.00019,25.65205]
[1778843566706,26.56,80603.0,0.0,0.32333,0.00019,25.65205]
[1778843566789,26.56,80603.0,0.0,0.32333,0.00019,25.65205]
[1778843566867,26.56,80601.9,0.0,0.32312,0.00019,25.64472]
[1778843572725,26.56,80604.28,0.0,0.32355,0.00019,25.6594]
[1778843577760,26.56,80605.78,0.0,0.32381,0.00019,25.6685]
[1778843582794,26.55,80607.47,0.0,0.32411,0.00019,25.67882]
[1778843588837,26.55,80609.88,0.0,0.32454,0.00019,25.69368]
[1778843593873,26.55,80607.81,0.0,0.32413,0.00019,25.67957]
[1778843599917,26.54,80607.84,0.0,0.32411,0.00019,25.67901]
[1778843605959,26.54,80608.86,0.0,0.32428,0.00019,25.68482]
[1778843610995,26.54,80607.09,0.0,0.32392,0.00019,25.67261]
[1778843616031,26.53,80603.86,0.0,0.32327,0.00019,25.64711]
[1778843621537,26.53,80603.79,0.0,0.32324,0.00019,25.6462]
[1778843627107,26.53,80604.05,0.0,0.32327,0.00019,25.6471]
[1778843632146,26.52,80604.03,0.0,0.32325,0.00019,25.64641]
[1778843634237,26.52,80603.91,0.0,0.32322,0.00019,25.64551]
[1778843634411,26.52,80603.91,0.0,0.32322,0.00019,25.64551]
[1778843634445,26.52,80603.91,0.0,0.32322,0.00019,25.64551]
[1778843634512,26.52,80604.79,0.0,0.32338,0.00019,25.65103]
[1778843635512,26.52,80615.81,0.0,0.32546,0.00019,25.7223]
[1778843639315,26.52,80618.64,0.0,0.32599,0.00019,25.7402]
[1778843639357,26.52,80618.64,0.0,0.32599,0.00019,25.7402]
[1778843639988,26.52,80618.64,0.0,0.32599,0.00019,25.7402]
[1778843640044,26.52,80618.64,0.0,0.32599,0.00019,25.7402]
[1778843642042,26.52,80617.51,0.0,0.32577,0.00019,25.73272]
[1778843642085,26.52,80620.99,0.0,0.32641,0.00019,25.75456]
[1778843647249,26.51,80621.72,0.0,0.32653,0.00019,25.75843]
[1778843650382,26.51,80621.81,0.0,0.32653,0.00019,25.75861]
[1778843650839,26.51,80622.08,0.0,0.32657,0.00019,25.75994]
[1778843652303,26.51,80622.08,0.0,0.32657,0.00019,25.75994]
[1778843652307,26.51,80622.08,0.0,0.32657,0.00019,25.75994]
[1778843652978,26.51,80626.53,0.0,0.32742,0.00019,25.7885]
[1778843657732,26.5,80627.05,0.0,0.3275,0.00019,25.79123]
[1778843657736,26.5,80627.05,0.0,0.3275,0.00019,25.79123]
[1778843658064,26.5,80627.05,0.0,0.32749,0.00019,25.79109]
[1778843662689,26.5,80629.29,0.0,0.32791,0.00019,25.80513]
[1778843663074,26.5,80629.29,0.0,0.32791,0.00019,25.80513]
[1778843662704,26.5,80629.89,0.0,0.32802,0.00019,25.80882]
[1778843663366,26.5,80629.89,0.0,0.32802,0.00019,25.80866]
[1778843666268,26.5,80632.55,0.0,0.32853,0.00019,25.82597]
[1778843666276,26.5,80632.55,0.0,0.32853,0.00019,25.82597]
[1778843666601,26.5,80633.41,0.0,0.3287,0.00019,25.8316]
[1778843671686,26.51,80635.76,0.0,0.32915,0.00019,25.84351]
[1778843677463,26.51,80637.89,0.0,0.32959,0.00019,25.85787]
[1778843682501,26.51,80637.13,0.0,0.32946,0.00019,25.85368]
[1778843687533,26.52,80637.72,0.0,0.3296,0.00019,25.85804]
[1778843692568,26.52,80642.47,0.0,0.33052,0.00019,25.88861]
[1778843697604,26.52,80646.4,0.0,0.33128,0.00019,25.91372]
[1778843702673,26.52,80645.86,0.0,0.33119,0.00019,25.91051]
[1778843707914,26.52,80645.41,0.0,0.33111,0.00019,25.90791]
[1778843709039,26.52,80646.16,0.0,0.33125,0.00019,25.91268]
[1778843709071,26.52,80646.89,0.0,0.33139,0.00019,25.91731]
[1778843709752,26.52,80646.89,0.0,0.33139,0.00019,25.91731]
[1778843709766,26.52,80646.89,0.0,0.33139,0.00019,25.91731]
[1778843713842,26.53,80647.01,0.0,0.33142,0.00019,25.91821]
[1778843713853,26.53,80647.01,0.0,0.33142,0.00019,25.91821]
[1778843718890,26.53,80648.59,0.0,0.33173,0.00019,25.9283]
[1778843722039,26.53,80648.71,0.0,0.33176,0.00019,25.9292]
[1778843722056,26.53,80648.71,0.0,0.33176,0.00019,25.9292]
[1778843722092,26.53,80648.41,0.0,0.3317,0.00019,25.92741]
[1778843724095,26.53,80648.53,0.0,0.33173,0.00019,25.92825]
[1778843725146,26.53,80648.64,0.0,0.33175,0.00019,25.92913]
[1778843726174,26.53,80654.49,0.0,0.33288,0.00019,25.96591]
[1778843726879,26.53,80656.64,0.0,0.33329,0.00019,25.97931]
[1778843731906,26.53,80656.01,0.0,0.33318,0.00019,25.97562]
[1778843737885,26.53,80660.5,0.0,0.33404,0.00019,26.00026]
[1778843742921,26.53,80664.73,0.0,0.33486,0.00019,26.02668]
[1778843747956,26.53,80667.01,0.0,0.3353,0.00019,26.04083]
[1778843752997,26.54,80667.33,0.0,0.33536,0.00019,26.04284]
[1778843758027,26.54,80673.34,0.0,0.33652,0.00019,26.07989]
[1778843761074,26.54,80672.63,0.0,0.33639,0.00019,26.07561]
[1778843761078,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761282,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761293,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761419,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761519,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761619,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761661,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761822,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843761882,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843762032,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843762062,26.54,80681.05,0.0,0.33801,0.00019,26.12709]
[1778843762130,26.54,80684.74,0.0,0.33872,0.00019,26.14949]
[1778843762236,26.54,80684.74,0.0,0.33872,0.00019,26.14949]
[1778843762268,26.54,80684.74,0.0,0.33872,0.00019,26.14949]
[1778843762514,26.54,80684.74,0.0,0.33872,0.00019,26.14949]
[1778843763063,26.54,80684.74,0.0,0.33872,0.00019,26.14949]
[1778843765643,26.54,80682.01,0.0,0.33819,0.00019,26.13289]
[1778843766084,26.54,80681.35,0.0,0.33807,0.00019,26.12887]
[1778843767183,26.54,80681.35,0.0,0.33807,0.00019,26.12887]
[1778843768167,26.54,80680.04,0.0,0.33781,0.00019,26.12088]
[1778843773241,26.54,80673.67,0.0,0.33659,0.00019,26.08196]
[1778843778266,26.54,80672.84,0.0,0.33643,0.00019,26.07695]
[1778843783320,26.54,80672.17,0.0,0.3363,0.00019,26.07293]
[1778843786696,26.54,80671.17,0.0,0.33611,0.00019,26.06684]
[1778843787104,26.54,80671.0,0.0,0.33608,0.00019,26.06582]
[1778843789148,26.54,80661.49,0.0,0.33426,0.00019,26.00723]
[1778843794173,26.54,80661.04,0.0,0.33416,0.00019,26.00092]
[1778843799173,26.54,80662.26,0.0,0.33439,0.00019,26.00853]
[1778843804230,26.54,80661.01,0.0,0.33415,0.00019,26.00073]
[1778843809232,26.54,80668.16,0.0,0.33552,0.00019,26.04488]
[1778843814264,26.54,80667.72,0.0,0.33544,0.00019,26.04222]
[1778843819282,26.54,80666.1,0.0,0.33513,0.00019,26.03219]
[1778843822295,26.54,80657.69,0.0,0.33351,0.00019,25.98002]
[1778843827311,26.54,80661.54,0.0,0.33425,0.00019,26.00394]
[1778843832362,26.54,80662.29,0.0,0.33439,0.00019,26.00858]
[1778843837363,26.54,80661.09,0.0,0.33416,0.00019,26.00118]
[1778843842418,26.54,80666.38,0.0,0.33518,0.00019,26.03389]
[1778843847459,26.54,80665.99,0.0,0.3351,0.00019,26.03136]
[1778843852495,26.54,80666.08,0.0,0.3351,0.00019,26.02804]
[1778843857508,26.54,80668.52,0.0,0.33556,0.00019,26.04309]
[1778843862508,26.54,80665.57,0.0,0.335,0.00019,26.02508]
[1778843867528,26.54,80668.65,0.0,0.3356,0.00019,26.04429]
[1778843872574,26.54,80670.97,0.0,0.33605,0.00019,26.05868]
[1778843877575,26.54,80670.14,0.0,0.3359,0.00019,26.05367]
[1778843882611,26.54,80664.33,0.0,0.33479,0.00019,26.01804]
[1778843887623,26.54,80664.25,0.0,0.33478,0.00019,26.01777]
[1778843891686,26.54,80663.82,0.0,0.3347,0.00019,26.01516]
[1778843891706,26.54,80663.82,0.0,0.3347,0.00019,26.01516]
[1778843891800,26.54,80663.82,0.0,0.3347,0.00019,26.01516]
[1778843891967,26.54,80663.87,0.0,0.33471,0.00019,26.01545]
[1778843893085,26.54,80663.87,0.0,0.33471,0.00019,26.01545]
[1778843893101,26.54,80663.87,0.0,0.33471,0.00019,26.01545]
[1778843893243,26.54,80657.91,0.0,0.33356,0.00019,25.97849]
[1778843898421,26.54,80657.8,0.0,0.33354,0.00019,25.97781]
[1778843900026,26.54,80649.85,0.0,0.33202,0.00019,25.92822]
[1778843905060,26.54,80644.73,0.0,0.33105,0.00019,25.8964]
[1778843910093,26.55,80642.64,0.0,0.33065,0.00019,25.88341]
[1778843913749,26.55,80641.39,0.0,0.3304,0.00019,25.87183]
[1778843913797,26.55,80641.39,0.0,0.3304,0.00019,25.87183]
[1778843913854,26.55,80641.39,0.0,0.3304,0.00019,25.87183]
[1778843918504,26.55,80631.17,0.0,0.32846,0.00019,25.80759]
[1778843918512,26.55,80631.17,0.0,0.32846,0.00019,25.80759]
[1778843919235,26.55,80630.68,0.0,0.32837,0.00019,25.80462]
[1778843923415,26.55,80630.44,0.0,0.32835,0.00019,25.80372]
[1778843924195,26.55,80630.44,0.0,0.32835,0.00019,25.80388]
[1778843927549,26.56,80623.13,0.0,0.32697,0.00019,25.75752]
[1778843928334,26.55,80615.09,0.0,0.32544,0.00019,25.70575]
[1778843929502,26.55,80609.38,0.0,0.32436,0.00019,25.6688]
[1778843930319,26.55,80608.99,0.0,0.32428,0.00019,25.66612]
[1778843930712,26.55,80608.99,0.0,0.32428,0.00019,25.66612]
[1778843931354,26.55,80605.29,0.0,0.32357,0.00019,25.64195]
[1778843935326,26.55,80597.21,0.0,0.32203,0.00019,25.58875]
[1778843940355,26.55,80601.0,0.0,0.32273,0.00019,25.61293]
[1778843940733,26.55,80601.0,0.0,0.32273,0.00019,25.61293]
[1778843941318,26.55,80601.0,0.0,0.32272,0.00019,25.61281]
[1778843943332,26.55,80609.74,0.0,0.32437,0.00019,25.66951]
[1778843948367,26.54,80613.11,0.0,0.325,0.00019,25.69081]
[1778843949960,26.54,80613.93,0.0,0.32515,0.00019,25.696]
[1778843950381,26.54,80616.45,0.0,0.32563,0.00019,25.71216]
[1778843954181,26.54,80623.79,0.0,0.32701,0.00019,25.75892]
[1778843954409,26.54,80623.72,0.0,0.32699,0.00019,25.7583]
[1778843955588,26.54,80623.72,0.0,0.32699,0.00019,25.7583]
[1778843956187,26.54,80623.49,0.0,0.32694,0.00019,25.75649]
[1778843958439,26.54,80632.2,0.0,0.3286,0.00019,25.81242]
[1778843963473,26.54,80624.73,0.0,0.3272,0.00019,25.76522]
[1778843968508,26.54,80621.44,0.0,0.32654,0.00019,25.74327]
[1778843973891,26.54,80624.75,0.0,0.32716,0.00019,25.76098]
[1778843979856,26.54,80624.08,0.0,0.32706,0.00019,25.75749]
[1778843986636,26.55,80627.06,0.0,0.32766,0.00019,25.77762]
[1778843991880,26.55,80627.86,0.0,0.32783,0.00019,25.78334]
[1778843991889,26.55,80627.86,0.0,0.32783,0.00019,25.78334]
[1778843992390,26.55,80628.46,0.0,0.32795,0.00019,25.7873]
[1778843997396,26.55,80629.46,0.0,0.32815,0.00019,25.79413]
[1778844002460,26.56,80630.83,0.0,0.32844,0.00019,25.80351]
[1778844007503,26.56,80631.47,0.0,0.32857,0.00019,25.80809]
[1778844012554,26.56,80637.23,0.0,0.32969,0.00019,25.84506]
[1778844017614,26.56,80637.56,0.0,0.32976,0.00019,25.84748]
[1778844022683,26.57,80640.13,0.0,0.33026,0.00019,25.86414]
[1778844022851,26.57,80640.13,0.0,0.33026,0.00019,25.86414]
[1778844023465,26.57,80639.89,0.0,0.33022,0.00019,25.86274]
[1778844025121,26.57,80640.08,0.0,0.33026,0.00019,25.86405]
[1778844025460,26.57,80640.15,0.0,0.33028,0.00019,25.8646]
[1778844026051,26.57,80640.15,0.0,0.33028,0.00019,25.8646]
[1778844026376,26.57,80644.55,0.0,0.33112,0.00019,25.89241]
[1778844028078,26.57,80645.5,0.0,0.33131,0.00019,25.89857]
[1778844028171,26.57,80645.41,0.0,0.3313,0.00019,25.89809]
[1778844034974,26.57,80643.81,0.0,0.33099,0.00019,25.88477]
[1778844041016,26.58,80644.71,0.0,0.33118,0.00019,25.89097]
[1778844047058,26.58,80644.53,0.0,0.33116,0.00019,25.89036]
[1778844052093,26.58,80643.91,0.0,0.33105,0.00019,25.88691]
[1778844057128,26.58,80644.07,0.0,0.3311,0.00019,25.88837]
[1778844061797,26.58,80642.29,0.0,0.33077,0.00019,25.87756]
[1778844062189,26.58,80641.81,0.0,0.33068,0.00019,25.87454]
[1778844064180,26.59,80625.82,0.0,0.32764,0.00019,25.77359]
[1778844067205,26.59,80633.76,0.0,0.32917,0.00019,25.8245]
[1778844073247,26.59,80635.58,0.0,0.32954,0.00019,25.83682]
[1778844078281,26.6,80636.89,0.0,0.32981,0.00019,25.84571]
[1778844079297,26.6,80636.89,0.0,0.32981,0.00019,25.84571]
[1778844079378,26.6,80636.89,0.0,0.32981,0.00019,25.84571]
[1778844085334,26.6,80640.5,0.0,0.33052,0.00019,25.86915]
[1778844088873,26.6,80637.81,0.0,0.33002,0.00019,25.85251]
[1778844088903,26.6,80637.81,0.0,0.33002,0.00019,25.85251]
[1778844092382,26.6,80629.31,0.0,0.32839,0.00019,25.79542]
[1778844092751,26.6,80629.31,0.0,0.32839,0.00019,25.79542]
[1778844092901,26.6,80629.31,0.0,0.32839,0.00019,25.79542]
[1778844093447,26.6,80629.31,0.0,0.32839,0.00019,25.79542]
[1778844093541,26.6,80622.47,0.0,0.32709,0.00019,25.75181]
[1778844096190,26.61,80616.56,0.0,0.32598,0.00019,25.71429]
[1778844096326,26.61,80616.56,0.0,0.32598,0.00019,25.71429]
[1778844096529,26.61,80616.56,0.0,0.32598,0.00019,25.71429]
[1778844096438,26.61,80607.82,0.0,0.32432,0.00019,25.65789]
[1778844096562,26.61,80607.82,0.0,0.32432,0.00019,25.65789]
[1778844096965,26.61,80607.82,0.0,0.32432,0.00019,25.65789]
[1778844097011,26.61,80607.82,0.0,0.32432,0.00019,25.65789]
[1778844099555,26.6,80600.33,0.0,0.3229,0.00019,25.60889]
[1778844099568,26.6,80600.33,0.0,0.3229,0.00019,25.60889]
[1778844100453,26.6,80600.6,0.0,0.32294,0.00019,25.6105]
[1778844103100,26.6,80600.53,0.0,0.32292,0.00019,25.60974]
[1778844103462,26.6,80601.07,0.0,0.32302,0.00019,25.61311]
[1778844106658,26.6,80602.61,0.0,0.3233,0.00019,25.62269]
[1778844107457,26.6,80602.9,0.0,0.32336,0.00019,25.62475]
[1778844112460,26.6,80604.48,0.0,0.32364,0.00019,25.63441]
[1778844117500,26.59,80605.92,0.0,0.32388,0.00019,25.643]
[1778844122520,26.59,80607.5,0.0,0.32416,0.00019,25.65247]
[1778844126217,26.59,80608.63,0.0,0.32435,0.00019,25.65916]
[1778844126533,26.59,80606.54,0.0,0.32396,0.00019,25.6456]
[1778844129592,26.58,80598.47,0.0,0.32242,0.00019,25.59253]
[1778844131291,26.58,80598.58,0.0,0.32243,0.00019,25.59314]
[1778844131306,26.58,80598.58,0.0,0.32243,0.00019,25.59314]
[1778844131495,26.58,80598.5,0.0,0.32241,0.00019,25.59251]
[1778844136519,26.58,80598.51,0.0,0.3224,0.00019,25.59213]
[1778844141561,26.58,80602.27,0.0,0.3231,0.00019,25.61608]
[1778844144685,26.58,80593.76,0.0,0.32147,0.00019,25.55978]
[1778844149714,26.57,80586.72,0.0,0.32012,0.00019,25.51269]
[1778844153416,26.57,80586.02,0.0,0.31995,0.00019,25.5039]
[1778844153513,26.57,80586.02,0.0,0.31995,0.00019,25.5039]
[1778844153621,26.57,80585.43,0.0,0.31984,0.00019,25.49988]
[1778844155285,26.57,80585.43,0.0,0.31984,0.00019,25.49988]
[1778844155347,26.57,80585.43,0.0,0.31984,0.00019,25.49988]
[1778844160875,26.57,80576.97,0.0,0.31822,0.00019,25.44303]
[1778844165911,26.56,80572.35,0.0,0.31734,0.00019,25.41158]
[1778844170947,26.56,80568.27,0.0,0.31655,0.00019,25.38366]
[1778844175982,26.56,80562.63,0.0,0.31548,0.00019,25.34523]
[1778844181164,26.56,80557.64,0.0,0.31454,0.00019,25.31127]
[1778844186971,26.56,80563.26,0.0,0.31559,0.00019,25.34939]
[1778844193081,26.56,80560.0,0.0,0.31499,0.00019,25.3275]
[1778844201165,26.56,80562.93,0.0,0.31554,0.00019,25.34734]
[1778844206195,26.56,80556.46,0.0,0.31432,0.00019,25.30365]
[1778844211229,26.56,80554.02,0.0,0.31385,0.00019,25.28325]
[1778844216264,26.56,80553.86,0.0,0.31381,0.00019,25.28214]
[1778844221299,26.56,80555.78,0.0,0.31418,0.00019,25.29526]
[1778844226334,26.56,80557.35,0.0,0.31447,0.00019,25.30603]
[1778844231380,26.56,80556.07,0.0,0.31424,0.00019,25.2975]
[1778844236404,26.56,80560.29,0.0,0.31504,0.00019,25.32628]
[1778844242447,26.57,80560.49,0.0,0.31509,0.00019,25.32831]
[1778844247494,26.57,80565.08,0.0,0.31597,0.00019,25.3598]
[1778844252523,26.57,80566.53,0.0,0.31626,0.00019,25.37009]
[1778844257553,26.57,80569.01,0.0,0.31674,0.00019,25.3872]
[1778844262592,26.57,80571.95,0.0,0.3173,0.00019,25.4073]
[1778844267627,26.58,80572.46,0.0,0.31741,0.00019,25.41108]
[1778844272661,26.58,80568.93,0.0,0.31674,0.00019,25.38401]
[1778844277696,26.58,80569.61,0.0,0.31688,0.00019,25.38898]
[1778844282731,26.58,80568.89,0.0,0.31675,0.00019,25.38452]
[1778844287768,26.58,80567.06,0.0,0.31642,0.00019,25.37257]
[1778844292799,26.58,80563.66,0.0,0.31579,0.00019,25.35004]
[1778844297430,26.58,80554.8,0.0,0.31413,0.00019,25.29024]
[1778844302873,26.58,80556.48,0.0,0.31444,0.00019,25.30158]
[1778844308787,26.58,80562.05,0.0,0.31548,0.00019,25.33909]
[1778844313953,26.58,80564.66,0.0,0.31596,0.00019,25.35632]
[1778844319108,26.58,80563.41,0.0,0.31573,0.00019,25.34783]
[1778844324892,26.58,80565.32,0.0,0.31609,0.00019,25.361]
[1778844324954,26.58,80565.32,0.0,0.31609,0.00019,25.361]
[1778844331481,26.58,80568.8,0.0,0.31676,0.00019,25.38473]
[1778844337111,26.59,80568.62,0.0,0.31671,0.00019,25.38007]
[1778844342146,26.59,80567.51,0.0,0.31651,0.00019,25.37282]
[1778844347184,26.59,80568.01,0.0,0.31661,0.00019,25.37618]
[1778844352205,26.59,80569.35,0.0,0.31686,0.00019,25.38525]
[1778844352281,26.59,80569.35,0.0,0.31686,0.00019,25.38525]
[1778844358258,26.59,80559.83,0.0,0.31508,0.00019,25.32135]
[1778844363294,26.59,80560.48,0.0,0.3152,0.00019,25.3259]
[1778844368332,26.59,80557.62,0.0,0.31467,0.00019,25.3067]
[1778844373363,26.59,80552.81,0.0,0.31377,0.00019,25.27415]
[1778844375063,26.59,80552.88,0.0,0.31378,0.00019,25.27464]
[1778844375881,26.59,80551.7,0.0,0.31356,0.00019,25.26663]
[1778844380908,26.59,80551.88,0.0,0.3136,0.00019,25.26787]
[1778844385961,26.59,80553.55,0.0,0.3139,0.00019,25.27901]
[1778844390965,26.59,80558.12,0.0,0.31476,0.00019,25.30993]
[1778844396009,26.59,80558.77,0.0,0.31486,0.00019,25.31045]
[1778844400966,26.59,80566.72,0.0,0.31635,0.00019,25.36393]
[1778844405989,26.59,80563.98,0.0,0.31583,0.00019,25.34529]
[1778844411031,26.59,80563.26,0.0,0.31569,0.00019,25.34026]
[1778844414877,26.59,80563.72,0.0,0.31577,0.00019,25.34322]
[1778844414938,26.58,80563.72,0.0,0.31577,0.00019,25.34319]
[1778844419949,26.58,80563.77,0.0,0.31578,0.00019,25.34343]
[1778844424987,26.59,80566.21,0.0,0.31625,0.00019,25.36024]
[1778844430034,26.59,80569.13,0.0,0.3168,0.00019,25.38001]
[1778844434966,26.59,80560.58,0.0,0.3152,0.00019,25.32268]
[1778844439991,26.59,80561.67,0.0,0.31541,0.00019,25.33031]
[1778844444996,26.59,80562.28,0.0,0.31553,0.00019,25.33463]
[1778844450008,26.59,80562.76,0.0,0.31564,0.00019,25.33851]
[1778844455065,26.59,80566.28,0.0,0.31629,0.00019,25.35887]
[1778844460071,26.6,80566.8,0.0,0.31641,0.00019,25.3629]
[1778844463373,26.6,80567.28,0.0,0.31651,0.00019,25.36643]
[1778844463998,26.6,80567.28,0.0,0.31651,0.00019,25.36643]
[1778844469033,26.6,80566.19,0.0,0.31632,0.00019,25.35978]
[1778844474089,26.6,80566.85,0.0,0.31646,0.00019,25.36476]
[1778844479884,26.61,80567.12,0.0,0.31653,0.00019,25.36722]
[1778844486933,26.61,80566.84,0.0,0.3165,0.00019,25.3661]
[1778844492203,26.61,80566.39,0.0,0.31643,0.00019,25.36351]
[1778844492409,26.61,80566.39,0.0,0.31643,0.00019,25.36351]
[1778844492962,26.61,80566.39,0.0,0.31643,0.00019,25.36351]
[1778844492972,26.61,80566.39,0.0,0.31643,0.00019,25.36351]
[1778844492993,26.61,80566.39,0.0,0.31643,0.00019,25.36351]
[1778844492998,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493084,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493217,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493324,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493444,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493531,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493703,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493741,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493910,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844493961,26.61,80569.8,0.0,0.31708,0.00019,25.38656]
[1778844494033,26.62,80575.82,0.0,0.31822,0.00019,25.42722]
[1778844494110,26.62,80575.82,0.0,0.31822,0.00019,25.42722]
[1778844494142,26.62,80575.82,0.0,0.31822,0.00019,25.42722]
[1778844494155,26.62,80575.82,0.0,0.31822,0.00019,25.42722]
[1778844494171,26.62,80575.82,0.0,0.31822,0.00019,25.42722]
[1778844494604,26.62,80578.35,0.0,0.3187,0.00019,25.44403]
[1778844498639,26.62,80576.56,0.0,0.3184,0.00019,25.43346]
[1778844498691,26.62,80576.56,0.0,0.3184,0.00019,25.43346]
[1778844498776,26.62,80576.56,0.0,0.3184,0.00019,25.43346]
[1778844498878,26.62,80576.97,0.0,0.31848,0.00019,25.43626]
[1778844500779,26.62,80580.73,0.0,0.31919,0.00019,25.46122]
[1778844501512,26.62,80582.33,0.0,0.31949,0.00019,25.47181]
[1778844502438,26.62,80582.78,0.0,0.31958,0.00019,25.47478]
[1778844502574,26.62,80583.3,0.0,0.31967,0.00019,25.47821]
[1778844503774,26.62,80583.3,0.0,0.31967,0.00019,25.47821]
[1778844503876,26.62,80584.42,0.0,0.31988,0.00019,25.48559]
[1778844509344,26.62,80585.31,0.0,0.32005,0.00019,25.49136]
[1778844514380,26.62,80586.84,0.0,0.32031,0.00019,25.49741]
[1778844519755,26.62,80590.12,0.0,0.32093,0.00019,25.51905]
[1778844525457,26.62,80590.85,0.0,0.32106,0.00019,25.52352]
[1778844530494,26.62,80591.39,0.0,0.32115,0.00019,25.52672]
[1778844536536,26.62,80591.76,0.0,0.3212,0.00019,25.52871]
[1778844542580,26.61,80595.28,0.0,0.32187,0.00019,25.55172]
[1778844547613,26.62,80595.07,0.0,0.32186,0.00019,25.55131]
[1778844552648,26.62,80596.2,0.0,0.32211,0.00019,25.55987]
[1778844557683,26.63,80595.35,0.0,0.32199,0.00019,25.55576]
[1778844563125,26.64,80595.68,0.0,0.32209,0.00019,25.55909]
[1778844569770,26.65,80595.88,0.0,0.3222,0.00019,25.56271]
[1778844574806,26.65,80595.48,0.0,0.32213,0.00019,25.55719]
[1778844579865,26.65,80595.54,0.0,0.32216,0.00019,25.55824]
[1778844585883,26.66,80595.79,0.0,0.32224,0.00019,25.56102]
[1778844591925,26.66,80596.89,0.0,0.32248,0.00019,25.56911]
[1778844593410,26.66,80596.89,0.0,0.32248,0.00019,25.56911]
[1778844593472,26.67,80596.66,0.0,0.32244,0.00019,25.56792]
[1778844595406,26.67,80596.66,0.0,0.32244,0.00019,25.56792]
[1778844595420,26.67,80596.66,0.0,0.32244,0.00019,25.56792]
[1778844595954,26.67,80596.66,0.0,0.32244,0.00019,25.56779]
[1778844600988,26.66,80599.45,0.0,0.32295,0.00019,25.58564]
[1778844606024,26.66,80602.76,0.0,0.32357,0.00019,25.60682]
[1778844608136,26.66,80603.27,0.0,0.32366,0.00019,25.61006]
[1778844608184,26.66,80603.78,0.0,0.32376,0.00019,25.61331]
[1778844608445,26.66,80603.78,0.0,0.32376,0.00019,25.61331]
[1778844609048,26.66,80604.22,0.0,0.32384,0.00019,25.61603]
[1778844611208,26.66,80611.02,0.0,0.32512,0.00019,25.65964]
[1778844612166,26.66,80605.24,0.0,0.32402,0.00019,25.62218]
[1778844617173,26.66,80599.37,0.0,0.32289,0.00019,25.58354]
[1778844622238,26.65,80606.92,0.0,0.3243,0.00019,25.63191]
[1778844623624,26.65,80606.43,0.0,0.3242,0.00019,25.62861]
[1778844624151,26.65,80606.43,0.0,0.3242,0.00019,25.62848]
[1778844626166,26.65,80598.34,0.0,0.32266,0.00019,25.57572]
[1778844631202,26.65,80594.8,0.0,0.32195,0.00019,25.54818]
[1778844636234,26.64,80592.01,0.0,0.3214,0.00019,25.52914]
[1778844641271,26.64,80590.73,0.0,0.32114,0.00019,25.52017]
[1778844646305,26.64,80592.28,0.0,0.32142,0.00019,25.52986]
[1778844653354,26.64,80593.67,0.0,0.32166,0.00019,25.53829]
[1778844658523,26.64,80593.19,0.0,0.32156,0.00019,25.53478]
[1778844664431,26.63,80593.75,0.0,0.32165,0.00019,25.53785]
[1778844667777,26.63,80595.23,0.0,0.32192,0.00019,25.54737]
[1778844668222,26.63,80594.89,0.0,0.32188,0.00019,25.54564]
[1778844668722,26.63,80594.89,0.0,0.32188,0.00019,25.54564]
[1778844668821,26.63,80594.77,0.0,0.32186,0.00019,25.54511]
[1778844674850,26.64,80595.46,0.0,0.32203,0.00019,25.55091]
[1778844675180,26.64,80595.39,0.0,0.32201,0.00019,25.55037]
[1778844676996,26.64,80597.94,0.0,0.3225,0.00019,25.56701]
[1778844677055,26.64,80597.94,0.0,0.3225,0.00019,25.56701]
[1778844677155,26.64,80598.5,0.0,0.3226,0.00019,25.57063]
[1778844679468,26.64,80598.35,0.0,0.32257,0.00019,25.56963]
[1778844679554,26.64,80597.51,0.0,0.32241,0.00019,25.56411]
[1778844685579,26.64,80597.17,0.0,0.32236,0.00019,25.56244]
[1778844690612,26.64,80600.42,0.0,0.32298,0.00019,25.5838]
[1778844696655,26.64,80600.56,0.0,0.32298,0.00019,25.58069]
[1778844701690,26.64,80599.45,0.0,0.32277,0.00019,25.57331]
[1778844702805,26.64,80599.45,0.0,0.32277,0.00019,25.57331]
[1778844702843,26.64,80599.45,0.0,0.32277,0.00019,25.57331]
[1778844708699,26.65,80599.61,0.0,0.32283,0.00019,25.5755]
[1778844709268,26.65,80598.79,0.0,0.32269,0.00019,25.57046]
[1778844714283,26.65,80599.17,0.0,0.3228,0.00019,25.57414]
[1778844716718,26.66,80596.57,0.0,0.32233,0.00019,25.55812]
[1778844717312,26.66,80596.0,0.0,0.32224,0.00019,25.55472]
[1778844722320,26.66,80595.61,0.0,0.32218,0.00019,25.55285]
[1778844725209,26.67,80596.46,0.0,0.32237,0.00019,25.55914]
[1778844725213,26.67,80596.46,0.0,0.32237,0.00019,25.55914]
[1778844725216,26.67,80595.48,0.0,0.32219,0.00019,25.55299]
[1778844726253,26.67,80595.48,0.0,0.32219,0.00019,25.55299]
[1778844727729,26.67,80593.32,0.0,0.32178,0.00019,25.53873]
[1778844727737,26.67,80593.32,0.0,0.32178,0.00019,25.53873]
[1778844727872,26.67,80590.36,0.0,0.32122,0.00019,25.5193]
[1778844732410,26.67,80591.37,0.0,0.3214,0.00019,25.52568]
[1778844737424,26.66,80594.11,0.0,0.32191,0.00019,25.54328]
[1778844742435,26.66,80593.8,0.0,0.32184,0.00019,25.5409]
[1778844742674,26.66,80593.8,0.0,0.32184,0.00019,25.5409]
[1778844747350,26.66,80598.85,0.0,0.32279,0.00019,25.57369]
[1778844747398,26.66,80598.53,0.0,0.32273,0.00019,25.57161]
[1778844752942,26.66,80598.53,0.0,0.3227,0.00019,25.56768]
[1778844753077,26.66,80601.77,0.0,0.32331,0.00019,25.5887]
[1778844757105,26.66,80593.43,0.0,0.32173,0.00019,25.53425]
[1778844762139,26.66,80592.87,0.0,0.32163,0.00019,25.53061]
[1778844768181,26.66,80592.25,0.0,0.32151,0.00019,25.5264]
[1778844773216,26.66,80593.41,0.0,0.32172,0.00019,25.53368]
[1778844777457,26.66,80593.32,0.0,0.32169,0.00019,25.53285]
[1778844777558,26.66,80593.58,0.0,0.32174,0.00019,25.53455]
[1778844781467,26.66,80592.77,0.0,0.32158,0.00019,25.52902]
[1778844781512,26.66,80592.77,0.0,0.32158,0.00019,25.52902]
[1778844781665,26.66,80592.77,0.0,0.32158,0.00019,25.52902]
[1778844782326,26.66,80593.0,0.0,0.32162,0.00019,25.53047]
[1778844787354,26.66,80593.77,0.0,0.32176,0.00019,25.53529]
[1778844792395,26.65,80596.08,0.0,0.32219,0.00019,25.55002]
[1778844793968,26.65,80595.36,0.0,0.32205,0.00019,25.54526]
[1778844793980,26.65,80595.36,0.0,0.32205,0.00019,25.54526]
[1778844796033,26.65,80599.03,0.0,0.32274,0.00019,25.56917]
[1778844796041,26.65,80599.03,0.0,0.32274,0.00019,25.56917]
[1778844796177,26.65,80599.03,0.0,0.32274,0.00019,25.56917]
[1778844796380,26.65,80598.92,0.0,0.32272,0.00019,25.56845]
[1778844798088,26.65,80599.13,0.0,0.32276,0.00019,25.5698]
[1778844798393,26.65,80599.09,0.0,0.32275,0.00019,25.56953]
[1778844803429,26.65,80598.53,0.0,0.32264,0.00019,25.56582]
[1778844808944,26.65,80597.91,0.0,0.32253,0.00019,25.56174]
[1778844814508,26.65,80598.48,0.0,0.32261,0.00019,25.56161]
[1778844819541,26.65,80598.26,0.0,0.32257,0.00019,25.56013]
[1778844824578,26.65,80597.68,0.0,0.32246,0.00019,25.5563]
[1778844830618,26.65,80597.6,0.0,0.32244,0.00019,25.55573]
[1778844836371,26.65,80598.38,0.0,0.32259,0.00019,25.56076]
[1778844841696,26.65,80596.06,0.0,0.32216,0.00019,25.54593]
[1778844847187,26.65,80597.05,0.0,0.32234,0.00019,25.55239]
[1778844847885,26.65,80596.17,0.0,0.32218,0.00019,25.54664]
[1778844848058,26.65,80585.18,0.0,0.3201,0.00019,25.47449]
[1778844849753,26.65,80578.1,0.0,0.31877,0.00019,25.42764]
[1778844853412,26.65,80570.75,0.0,0.31739,0.00019,25.37891]
[1778844853478,26.65,80569.53,0.0,0.31716,0.00019,25.37084]
[1778844853491,26.65,80569.53,0.0,0.31716,0.00019,25.37084]
[1778844854035,26.65,80569.05,0.0,0.31707,0.00019,25.3677]
[1778844859823,26.65,80569.33,0.0,0.31714,0.00019,25.36988]
[1778844864858,26.66,80574.27,0.0,0.31807,0.00019,25.403]
[1778844869894,26.66,80575.68,0.0,0.31834,0.00019,25.4126]
[1778844874928,26.66,80576.45,0.0,0.31847,0.00019,25.41409]
[1778844879963,26.66,80571.41,0.0,0.31753,0.00019,25.3809]
[1778844884998,26.66,80568.9,0.0,0.31707,0.00019,25.36453]
[1778844890033,26.66,80568.57,0.0,0.31702,0.00019,25.36266]
[1778844895068,26.66,80567.8,0.0,0.31689,0.00019,25.35784]
[1778844896707,26.66,80566.92,0.0,0.31672,0.00019,25.35202]
[1778844897081,26.66,80566.78,0.0,0.3167,0.00019,25.35115]
[1778844901109,26.67,80577.8,0.0,0.31878,0.00019,25.42486]
[1778844902773,26.67,80578.55,0.0,0.31892,0.00019,25.42989]
[1778844903148,26.67,80581.51,0.0,0.31948,0.00019,25.44952]
[1778844907499,26.67,80584.33,0.0,0.32004,0.00019,25.4689]
[1778844907562,26.67,80584.87,0.0,0.32015,0.00019,25.47282]
[1778844908159,26.67,80585.35,0.0,0.32025,0.00019,25.47634]
[1778844914200,26.68,80584.04,0.0,0.32007,0.00019,25.4699]
[1778844920243,26.69,80584.68,0.0,0.32025,0.00019,25.47621]
[1778844922819,26.7,80584.45,0.0,0.32023,0.00019,25.47539]
[1778844927353,26.7,80590.87,0.0,0.32147,0.00019,25.51871]
[1778844927514,26.7,80593.57,0.0,0.32199,0.00019,25.53664]
[1778844928510,26.7,80601.48,0.0,0.32349,0.00019,25.58833]
[1778844929416,26.7,80601.48,0.0,0.32349,0.00019,25.58833]
[1778844929426,26.7,80601.48,0.0,0.32349,0.00019,25.58833]
[1778844934456,26.71,80605.39,0.0,0.32425,0.00019,25.61093]
[1778844934962,26.71,80605.52,0.0,0.32428,0.00019,25.61199]
[1778844935347,26.71,80605.52,0.0,0.32428,0.00019,25.6122]
[1778844937339,26.71,80607.11,0.0,0.32459,0.00019,25.62266]
[1778844937348,26.71,80607.11,0.0,0.32459,0.00019,25.62266]
[1778844937350,26.71,80607.11,0.0,0.32459,0.00019,25.62266]
[1778844937440,26.71,80600.48,0.0,0.32334,0.00019,25.58002]
[1778844938768,26.71,80600.48,0.0,0.32335,0.00019,25.58026]
[1778844939375,26.72,80598.15,0.0,0.32292,0.00019,25.56541]
[1778844939780,26.72,80598.15,0.0,0.32292,0.00019,25.56541]
[1778844940382,26.72,80597.52,0.0,0.32281,0.00019,25.56158]
[1778844945418,26.72,80600.46,0.0,0.3234,0.00019,25.5819]
[1778844950484,26.73,80605.14,0.0,0.32432,0.00019,25.6132]
[1778844955895,26.73,80607.39,0.0,0.32477,0.00019,25.62848]
[1778844961562,26.74,80609.34,0.0,0.32518,0.00019,25.64231]
[1778844967316,26.74,80612.89,0.0,0.32588,0.00019,25.66616]
[1778844972638,26.75,80619.11,0.0,0.32708,0.00019,25.70665]
[1778844977335,26.75,80621.01,0.0,0.32746,0.00019,25.71913]
[1778844977371,26.75,80621.01,0.0,0.32746,0.00019,25.71913]
[1778844982351,26.75,80622.55,0.0,0.32777,0.00019,25.72955]
[1778844982471,26.75,80622.55,0.0,0.32777,0.00019,25.72955]
[1778844987488,26.76,80616.81,0.0,0.32672,0.00019,25.69421]
[1778844987530,26.76,80616.81,0.0,0.32672,0.00019,25.69421]
[1778844987584,26.76,80616.81,0.0,0.32672,0.00019,25.69421]
[1778844987590,26.76,80616.84,0.0,0.32673,0.00019,25.69456]
[1778844991513,26.76,80609.76,0.0,0.3254,0.00019,25.64967]
[1778844991578,26.76,80609.79,0.0,0.3254,0.00019,25.64646]
[1778844997527,26.77,80606.22,0.0,0.32476,0.00019,25.62479]
[1778845002848,26.77,80605.69,0.0,0.3247,0.00019,25.62263]
[1778845007882,26.78,80604.82,0.0,0.32457,0.00019,25.61807]
[1778845012919,26.78,80604.4,0.0,0.32452,0.00019,25.61637]
[1778845017954,26.79,80603.14,0.0,0.32431,0.00019,25.60921]
[1778845021154,26.79,80601.86,0.0,0.32408,0.00019,25.60133]
[1778845021383,26.79,80595.13,0.0,0.32282,0.00019,25.55806]
[1778845024131,26.79,80594.0,0.0,0.3226,0.00019,25.5504]
[1778845024166,26.79,80594.0,0.0,0.3226,0.00019,25.5504]
[1778845026039,26.79,80590.47,0.0,0.32192,0.00019,25.52717]
[1778845026543,26.79,80590.84,0.0,0.32199,0.00019,25.52943]
[1778845030905,26.78,80592.54,0.0,0.32229,0.00019,25.53986]
[1778845037087,26.79,80592.54,0.0,0.32234,0.00019,25.54151]
[1778845043129,26.8,80594.6,0.0,0.32277,0.00019,25.55629]
[1778845048165,26.81,80592.03,0.0,0.32233,0.00019,25.54087]
[1778845054665,26.81,80592.75,0.0,0.32247,0.00019,25.54271]
[1778845060248,26.82,80593.66,0.0,0.3227,0.00019,25.55054]
[1778845065283,26.82,80594.85,0.0,0.32296,0.00019,25.5594]
[1778845070318,26.83,80595.18,0.0,0.32305,0.00019,25.56245]
[1778845076083,26.84,80595.21,0.0,0.3231,0.00019,25.56422]
[1778845081397,26.84,80597.83,0.0,0.32363,0.00019,25.5822]
[1778845082676,26.84,80597.83,0.0,0.32363,0.00019,25.5822]
[1778845082680,26.84,80597.83,0.0,0.32363,0.00019,25.5822]
[1778845082748,26.84,80598.61,0.0,0.32378,0.00019,25.58742]
[1778845082769,26.84,80598.61,0.0,0.32378,0.00019,25.58742]
[1778845083669,26.84,80589.91,0.0,0.32214,0.00019,25.5311]
[1778845085384,26.84,80586.54,0.0,0.32151,0.00019,25.50912]
[1778845085485,26.84,80585.76,0.0,0.32136,0.00019,25.50391]
[1778845091022,26.84,80583.97,0.0,0.321,0.00019,25.49157]
[1778845091465,26.84,80584.18,0.0,0.32104,0.00019,25.49281]
[1778845094022,26.84,80583.71,0.0,0.32094,0.00019,25.48947]
[1778845094033,26.84,80583.71,0.0,0.32094,0.00019,25.48947]
[1778845094619,26.83,80583.6,0.0,0.32092,0.00019,25.48864]
[1778845099644,26.83,80581.39,0.0,0.3205,0.00019,25.47401]
[1778845104673,26.83,80579.17,0.0,0.32007,0.00019,25.45914]
[1778845109691,26.83,80577.41,0.0,0.31972,0.00019,25.44678]
[1778845114716,26.83,80580.17,0.0,0.32019,0.00019,25.46034]
[1778845119728,26.82,80585.53,0.0,0.32117,0.00019,25.49466]
[1778845124773,26.82,80590.66,0.0,0.32212,0.00019,25.52751]
[1778845128653,26.82,80593.07,0.0,0.32256,0.00019,25.54269]
[1778845128728,26.82,80596.37,0.0,0.32319,0.00019,25.56423]
[1778845130546,26.82,80597.2,0.0,0.32335,0.00019,25.56979]
[1778845130592,26.82,80597.2,0.0,0.32335,0.00019,25.56979]
[1778845130741,26.82,80597.61,0.0,0.32343,0.00019,25.57263]
[1778845131466,26.82,80597.61,0.0,0.32343,0.00019,25.57263]
[1778845136785,26.82,80601.29,0.0,0.32412,0.00019,25.59611]
[1778845141824,26.82,80595.86,0.0,0.32308,0.00019,25.5605]
[1778845143937,26.81,80596.52,0.0,0.32319,0.00019,25.5644]
[1778845144002,26.81,80596.52,0.0,0.32319,0.00019,25.5644]
[1778845149769,26.81,80590.51,0.0,0.32204,0.00019,25.52491]
[1778845154915,26.81,80588.34,0.0,0.3216,0.00019,25.50973]
[1778845159947,26.8,80588.4,0.0,0.3216,0.00019,25.50958]
[1778845164985,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166108,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166244,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166277,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166561,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166602,26.8,80589.67,0.0,0.32181,0.00019,25.51691]
[1778845166686,26.8,80589.8,0.0,0.32183,0.00019,25.51762]
[1778845168014,26.8,80580.14,0.0,0.32001,0.00019,25.4544]
[1778845169826,26.8,80580.14,0.0,0.32001,0.00019,25.4544]
[1778845170040,26.8,80577.7,0.0,0.31955,0.00019,25.43816]
[1778845172868,26.8,80577.7,0.0,0.31952,0.00019,25.43427]
[1778845172920,26.8,80576.52,0.0,0.3193,0.00019,25.42651]
[1778845173931,26.8,80576.52,0.0,0.3193,0.00019,25.42638]
[1778845174790,26.8,80574.84,0.0,0.31898,0.00019,25.41525]
[1778845179803,26.8,80573.56,0.0,0.31874,0.00019,25.40656]
[1778845184830,26.79,80572.56,0.0,0.31854,0.00019,25.39963]
[1778845189833,26.79,80570.89,0.0,0.31822,0.00019,25.38825]
[1778845194864,26.79,80573.48,0.0,0.31869,0.00019,25.40501]
[1778845199884,26.79,80574.3,0.0,0.31883,0.00019,25.41009]
[1778845204886,26.79,80576.04,0.0,0.31915,0.00019,25.42129]
[1778845209916,26.79,80576.5,0.0,0.31923,0.00019,25.42394]
[1778845214933,26.79,80577.09,0.0,0.31933,0.00019,25.42747]
[1778845219952,26.78,80575.39,0.0,0.319,0.00019,25.416]
[1778845224977,26.78,80574.22,0.0,0.31877,0.00019,25.40801]
[1778845229979,26.78,80571.92,0.0,0.31833,0.00019,25.39255]
[1778845235013,26.78,80570.41,0.0,0.31802,0.00019,25.37849]
[1778845240035,26.78,80570.28,0.0,0.31799,0.00019,25.37749]
[1778845245044,26.78,80571.69,0.0,0.31825,0.00019,25.38671]
[1778845247871,26.78,80563.52,0.0,0.31673,0.00019,25.33252]
[1778845252903,26.78,80560.13,0.0,0.3161,0.00019,25.31015]
[1778845256301,26.78,80565.27,0.0,0.31706,0.00019,25.34455]
[1778845256945,26.78,80568.68,0.0,0.3177,0.00019,25.36722]
[1778845262100,26.78,80567.74,0.0,0.31753,0.00019,25.3611]
[1778845262144,26.78,80567.74,0.0,0.31753,0.00019,25.3611]
[1778845262663,26.78,80567.41,0.0,0.31747,0.00019,25.35894]
[1778845267698,26.78,80564.76,0.0,0.31698,0.00019,25.34158]
[1778845272734,26.78,80565.18,0.0,0.31707,0.00019,25.34461]
[1778845277771,26.79,80560.12,0.0,0.31613,0.00019,25.31134]
[1778845282805,26.79,80559.51,0.0,0.31603,0.00019,25.30765]
[1778845287841,26.79,80559.27,0.0,0.316,0.00019,25.30641]
[1778845292876,26.79,80559.04,0.0,0.31594,0.00019,25.30144]
[1778845297910,26.79,80560.17,0.0,0.31616,0.00019,25.30933]
[1778845302945,26.79,80558.53,0.0,0.31587,0.00019,25.29876]
[1778845307981,26.8,80558.95,0.0,0.31596,0.00019,25.30196]
[1778845313017,26.8,80565.01,0.0,0.3171,0.00019,25.34265]
[1778845318053,26.8,80568.1,0.0,0.3177,0.00019,25.36368]
[1778845318454,26.8,80568.1,0.0,0.3177,0.00019,25.36368]
[1778845319025,26.8,80568.53,0.0,0.31779,0.00019,25.36691]
[1778845320104,26.8,80568.23,0.0,0.31774,0.00019,25.36529]
[1778845320110,26.8,80568.23,0.0,0.31774,0.00019,25.36529]
[1778845320139,26.8,80568.23,0.0,0.31774,0.00019,25.36529]
[1778845322084,26.81,80568.23,0.0,0.31776,0.00019,25.36602]
[1778845327847,26.81,80567.99,0.0,0.31776,0.00019,25.36589]
[1778845333162,26.81,80567.7,0.0,0.31771,0.00019,25.36391]
[1778845337817,26.81,80571.64,0.0,0.31845,0.00019,25.39032]
[1778845337898,26.81,80571.64,0.0,0.31845,0.00019,25.39032]
[1778845343231,26.82,80569.02,0.0,0.31803,0.00019,25.37525]
[1778845348266,26.83,80568.8,0.0,0.31803,0.00019,25.3753]
[1778845354029,26.83,80570.12,0.0,0.31827,0.00019,25.38059]
[1778845358059,26.84,80583.32,0.0,0.32077,0.00019,25.4682]
[1778845360805,26.84,80596.9,0.0,0.32335,0.00019,25.55712]
[1778845361151,26.84,80596.9,0.0,0.32335,0.00019,25.55712]
[1778845361357,26.84,80596.9,0.0,0.32335,0.00019,25.55732]
[1778845366393,26.85,80600.34,0.0,0.32403,0.00019,25.5804]
[1778845373441,26.85,80601.63,0.0,0.32431,0.00019,25.58994]
[1778845378641,26.86,80604.57,0.0,0.32488,0.00019,25.60944]
[1778845384518,26.86,80607.18,0.0,0.3254,0.00019,25.62704]
[1778845389867,26.86,80609.67,0.0,0.32589,0.00019,25.64362]
[1778845395596,26.87,80613.7,0.0,0.32668,0.00019,25.67008]
[1778845400631,26.87,80613.5,0.0,0.32666,0.00019,25.66936]
[1778845405371,26.87,80614.01,0.0,0.32677,0.00019,25.67303]
[1778845405497,26.87,80614.01,0.0,0.32677,0.00019,25.67303]
[1778845405666,26.87,80614.54,0.0,0.32687,0.00019,25.67649]
[1778845408514,26.87,80620.22,0.0,0.32795,0.00019,25.71257]
[1778845408533,26.87,80621.58,0.0,0.32821,0.00019,25.72121]
[1778845409963,26.87,80621.58,0.0,0.32821,0.00019,25.72121]
[1778845410026,26.87,80621.46,0.0,0.32818,0.00019,25.72045]
[1778845415736,26.88,80621.5,0.0,0.32819,0.00019,25.71736]
[1778845420771,26.88,80618.2,0.0,0.32758,0.00019,25.69694]
[1778845426814,26.88,80618.57,0.0,0.32766,0.00019,25.69977]
[1778845431848,26.88,80618.35,0.0,0.32763,0.00019,25.69879]
[1778845436883,26.88,80618.85,0.0,0.32774,0.00019,25.70236]
[1778845441901,26.89,80612.43,0.0,0.32654,0.00019,25.66215]
[1778845443970,26.89,80602.61,0.0,0.32469,0.00019,25.59947]
[1778845449708,26.88,80601.26,0.0,0.32439,0.00019,25.58947]
[1778845458035,26.87,80601.69,0.0,0.32442,0.00019,25.59048]
[1778845463070,26.86,80605.7,0.0,0.32514,0.00019,25.61484]
[1778845468105,26.86,80613.68,0.0,0.32661,0.00019,25.66486]
[1778845473140,26.86,80621.61,0.0,0.32809,0.00019,25.71131]
[1778845478175,26.86,80620.71,0.0,0.32794,0.00019,25.70619]
[1778845483211,26.87,80620.55,0.0,0.32792,0.00019,25.70554]
[1778845488972,26.87,80620.85,0.0,0.32799,0.00019,25.70796]
[1778845494289,26.87,80621.7,0.0,0.32817,0.00019,25.71381]
[1778845499326,26.87,80621.16,0.0,0.32808,0.00019,25.71079]
[1778845504360,26.88,80617.9,0.0,0.32748,0.00019,25.69064]
[1778845509437,26.88,80619.43,0.0,0.32778,0.00019,25.70062]
[1778845514606,26.88,80617.5,0.0,0.32743,0.00019,25.68883]
[1778845516650,26.88,80629.78,0.0,0.32975,0.00019,25.76618]
[1778845519849,26.88,80629.38,0.0,0.32968,0.00019,25.7637]
[1778845519888,26.88,80629.38,0.0,0.32968,0.00019,25.7637]
[1778845525913,26.88,80627.25,0.0,0.32928,0.00019,25.75046]
[1778845531553,26.88,80621.44,0.0,0.32817,0.00019,25.71052]
[1778845536707,26.88,80622.31,0.0,0.32834,0.00019,25.71619]
[1778845542690,26.88,80622.21,0.0,0.32833,0.00019,25.71585]
[1778845548670,26.88,80627.18,0.0,0.32927,0.00019,25.74722]
[1778845553706,26.89,80630.85,0.0,0.32997,0.00019,25.77023]
[1778845558740,26.89,80627.83,0.0,0.3294,0.00019,25.7514]
[1778845563775,26.89,80627.93,0.0,0.32942,0.00019,25.75211]
[1778845568811,26.89,80629.78,0.0,0.32977,0.00019,25.76372]
[1778845573845,26.89,80628.91,0.0,0.32961,0.00019,25.75831]
[1778845578883,26.89,80628.68,0.0,0.32957,0.00019,25.7569]
[1778845583916,26.89,80626.25,0.0,0.32911,0.00019,25.74174]
[1778845588953,26.89,80626.46,0.0,0.32915,0.00019,25.74313]
[1778845593599,26.89,80627.04,0.0,0.32924,0.00019,25.74305]
[1778845593738,26.89,80627.04,0.0,0.32924,0.00019,25.74305]
[1778845593744,26.89,80627.04,0.0,0.32924,0.00019,25.74305]
[1778845594270,26.89,80628.76,0.0,0.32957,0.00019,25.75382]
[1778845595789,26.89,80632.33,0.0,0.33024,0.00019,25.77617]
[1778845595797,26.89,80632.33,0.0,0.33024,0.00019,25.77617]
[1778845597658,26.89,80635.22,0.0,0.33079,0.00019,25.79417]
[1778845597699,26.89,80635.22,0.0,0.33079,0.00019,25.79417]
[1778845597857,26.89,80635.22,0.0,0.33079,0.00019,25.79417]
[1778845598018,26.89,80635.22,0.0,0.33079,0.00019,25.79417]
[1778845599660,26.89,80635.96,0.0,0.33093,0.00019,25.79876]
[1778845600033,26.89,80635.69,0.0,0.33088,0.00019,25.79708]
[1778845600431,26.89,80635.69,0.0,0.33088,0.00019,25.79708]
[1778845601260,26.89,80634.73,0.0,0.3307,0.00019,25.79117]
[1778845603431,26.89,80634.54,0.0,0.33067,0.00019,25.79011]
[1778845604060,26.89,80634.93,0.0,0.33074,0.00019,25.7926]
[1778845607623,26.89,80637.05,0.0,0.33115,0.00019,25.80596]
[1778845608090,26.89,80638.53,0.0,0.33143,0.00019,25.81514]
[1778845613123,26.89,80638.85,0.0,0.3315,0.00019,25.81744]
[1778845618159,26.89,80639.12,0.0,0.33156,0.00019,25.81933]
[1778845623193,26.89,80639.53,0.0,0.33165,0.00019,25.82208]
[1778845626700,26.89,80639.35,0.0,0.33162,0.00019,25.82107]
[1778845632256,26.9,80639.92,0.0,0.33173,0.00019,25.8248]
[1778845637291,26.9,80641.26,0.0,0.33199,0.00019,25.83321]
[1778845642326,26.9,80647.43,0.0,0.33316,0.00019,25.87132]
[1778845647363,26.9,80646.4,0.0,0.33296,0.00019,25.86493]
[1778845652400,26.9,80645.29,0.0,0.33273,0.00019,25.85429]
[1778845658155,26.9,80644.94,0.0,0.33266,0.00019,25.8521]
[1778845663479,26.9,80645.54,0.0,0.33278,0.00019,25.85577]
[1778845668512,26.9,80649.31,0.0,0.33349,0.00019,25.8789]
[1778845672917,26.9,80650.31,0.0,0.33368,0.00019,25.88502]
[1778845673404,26.89,80651.83,0.0,0.33397,0.00019,25.89433]
[1778845673737,26.89,80651.83,0.0,0.33397,0.00019,25.89433]
[1778845673868,26.89,80655.68,0.0,0.3347,0.00019,25.91785]
[1778845679017,26.89,80657.27,0.0,0.335,0.00019,25.92746]
[1778845679089,26.89,80657.61,0.0,0.33507,0.00019,25.9295]
[1778845684622,26.89,80663.75,0.0,0.33623,0.00019,25.96658]
[1778845689662,26.89,80659.47,0.0,0.33541,0.00019,25.94053]
[1778845694697,26.89,80661.87,0.0,0.33587,0.00019,25.95517]
[1778845697515,26.89,80661.36,0.0,0.33577,0.00019,25.95208]
[1778845698345,26.89,80663.49,0.0,0.33618,0.00019,25.96503]
[1778845698435,26.89,80663.49,0.0,0.33618,0.00019,25.96503]
[1778845698484,26.89,80663.49,0.0,0.33618,0.00019,25.96503]
[1778845698726,26.89,80663.49,0.0,0.33618,0.00019,25.96503]
[1778845700455,26.89,80664.04,0.0,0.33628,0.00019,25.96837]
[1778845700741,26.89,80664.36,0.0,0.33634,0.00019,25.9703]
[1778845706198,26.89,80665.11,0.0,0.33649,0.00019,25.97484]
[1778845706453,26.89,80665.34,0.0,0.33653,0.00019,25.97622]
[1778845706781,26.89,80665.34,0.0,0.33653,0.00019,25.97622]
[1778845714837,26.89,80665.1,0.0,0.33646,0.00019,25.97079]
[1778845719872,26.89,80664.93,0.0,0.33641,0.00019,25.96932]
[1778845725232,26.89,80668.03,0.0,0.33699,0.00019,25.98781]
[1778845725327,26.89,80678.28,0.0,0.33895,0.00019,26.04926]
[1778845725892,26.89,80678.28,0.0,0.33895,0.00019,26.04926]
[1778845725894,26.89,80678.28,0.0,0.33895,0.00019,26.04926]
[1778845725903,26.89,80678.28,0.0,0.33895,0.00019,26.04926]
[1778845726587,26.89,80683.02,0.0,0.33985,0.00019,26.07743]
[1778845727251,26.89,80683.02,0.0,0.33985,0.00019,26.07743]
[1778845727257,26.89,80683.02,0.0,0.33985,0.00019,26.07743]
[1778845727332,26.89,80681.68,0.0,0.33959,0.00019,26.06934]
[1778845732963,26.88,80677.6,0.0,0.33879,0.00019,26.04437]
[1778845737999,26.88,80676.64,0.0,0.33859,0.00019,26.03825]
[1778845742263,26.88,80674.96,0.0,0.33826,0.00019,26.02783]
[1778845745053,26.88,80663.15,0.0,0.336,0.00019,25.95632]
[1778845750630,26.88,80660.19,0.0,0.33543,0.00019,25.93823]
[1778845757136,26.88,80659.53,0.0,0.3353,0.00019,25.93397]
[1778845762171,26.87,80658.8,0.0,0.33515,0.00019,25.92938]
[1778845767207,26.87,80660.25,0.0,0.33543,0.00019,25.9381]
[1778845772241,26.87,80660.05,0.0,0.33537,0.00019,25.93304]
[1778845772663,26.87,80660.05,0.0,0.33537,0.00019,25.93304]
[1778845772699,26.87,80660.05,0.0,0.33537,0.00019,25.93304]
[1778845774440,26.87,80660.2,0.0,0.33539,0.00019,25.93396]
[1778845775262,26.87,80660.56,0.0,0.33546,0.00019,25.93613]
[1778845780298,26.87,80660.75,0.0,0.3355,0.00019,25.93724]
[1778845785061,26.87,80661.44,0.0,0.33563,0.00019,25.94142]
[1778845785501,26.87,80661.44,0.0,0.33563,0.00019,25.94142]
[1778845785383,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845785663,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845785848,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845785912,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845786061,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845786118,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845786355,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845786417,26.87,80653.21,0.0,0.33406,0.00019,25.89116]
[1778845786443,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845786917,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845786997,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845787137,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845787181,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845787373,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845787425,26.87,80645.56,0.0,0.3326,0.00019,25.84409]
[1778845787422,26.87,80642.11,0.0,0.33195,0.00019,25.82278]
[1778845787620,26.87,80642.11,0.0,0.33195,0.00019,25.82278]
[1778845788354,26.87,80642.11,0.0,0.33195,0.00019,25.82275]
[1778845788845,26.87,80642.11,0.0,0.33195,0.00019,25.82275]
[1778845789362,26.87,80640.93,0.0,0.33172,0.00019,25.81541]
[1778845791888,26.87,80636.11,0.0,0.33081,0.00019,25.78544]
[1778845791959,26.87,80636.11,0.0,0.33081,0.00019,25.78544]
[1778845792135,26.87,80635.44,0.0,0.33068,0.00019,25.78125]
[1778845793860,26.87,80635.44,0.0,0.33068,0.00019,25.78125]
[1778845793924,26.87,80635.44,0.0,0.33068,0.00019,25.78125]
[1778845794293,26.87,80635.44,0.0,0.33068,0.00019,25.78125]
[1778845794982,26.87,80634.4,0.0,0.33048,0.00019,25.77475]
[1778845794987,26.87,80634.4,0.0,0.33048,0.00019,25.77475]
[1778845794999,26.87,80634.4,0.0,0.33048,0.00019,25.77475]
[1778845795403,26.87,80633.92,0.0,0.33039,0.00019,25.77174]
[1778845800440,26.87,80631.47,0.0,0.32992,0.00019,25.75635]
[1778845805474,26.87,80630.12,0.0,0.32966,0.00019,25.74778]
[1778845810517,26.87,80632.98,0.0,0.3302,0.00019,25.76565]
[1778845815547,26.87,80628.78,0.0,0.3294,0.00019,25.73925]
[1778845820581,26.87,80626.38,0.0,0.32895,0.00019,25.72413]
[1778845825616,26.87,80625.56,0.0,0.32879,0.00019,25.71892]
[1778845830651,26.87,80623.74,0.0,0.32844,0.00019,25.70741]
[1778845835764,26.87,80627.93,0.0,0.32922,0.00019,25.73008]
[1778845835826,26.87,80627.93,0.0,0.32922,0.00019,25.73008]
[1778845836045,26.87,80627.48,0.0,0.32914,0.00019,25.72733]
[1778845837897,26.87,80628.79,0.0,0.32939,0.00019,25.73558]
[1778845842184,26.87,80636.75,0.0,0.3309,0.00019,25.78536]
[1778845844748,26.87,80638.06,0.0,0.33115,0.00019,25.79352]
[1778845845519,26.87,80638.46,0.0,0.33122,0.00019,25.796]
[1778845848332,26.87,80638.97,0.0,0.33132,0.00019,25.79916]
[1778845848337,26.87,80638.97,0.0,0.33132,0.00019,25.79916]
[1778845852457,26.87,80640.37,0.0,0.33159,0.00019,25.80784]
[1778845852566,26.87,80645.56,0.0,0.33257,0.00019,25.83994]
[1778845854874,26.87,80658.44,0.0,0.33502,0.00019,25.91889]
[1778845861052,26.87,80659.24,0.0,0.33516,0.00019,25.92339]
[1778845866904,26.86,80664.82,0.0,0.3362,0.00019,25.95658]
[1778845871939,26.86,80668.27,0.0,0.33684,0.00019,25.97688]
[1778845876976,26.86,80668.85,0.0,0.33693,0.00019,25.97979]
[1778845882009,26.86,80665.52,0.0,0.33628,0.00019,25.9591]
[1778845887045,26.85,80665.29,0.0,0.33622,0.00019,25.95721]
[1778845892080,26.85,80666.14,0.0,0.33634,0.00019,25.9581]
[1778845897115,26.85,80666.3,0.0,0.33636,0.00019,25.95868]
[1778845902150,26.84,80666.97,0.0,0.33647,0.00019,25.96213]
[1778845907185,26.84,80666.85,0.0,0.33643,0.00019,25.96086]
[1778845914237,26.84,80667.14,0.0,0.33646,0.00019,25.96195]
[1778845919271,26.83,80661.17,0.0,0.3353,0.00019,25.92506]
[1778845924307,26.83,80656.94,0.0,0.33448,0.00019,25.89887]
[1778845929338,26.83,80657.79,0.0,0.33464,0.00019,25.90384]
[1778845935382,26.83,80656.86,0.0,0.33445,0.00019,25.89787]
[1778845939703,26.83,80658.84,0.0,0.33482,0.00019,25.90991]
[1778845939797,26.83,80659.0,0.0,0.33485,0.00019,25.9108]
[1778845940417,26.83,80659.25,0.0,0.3349,0.00019,25.91233]
[1778845941829,26.83,80659.73,0.0,0.33499,0.00019,25.91522]
[1778845941899,26.83,80659.73,0.0,0.33499,0.00019,25.91522]
[1778845942804,26.83,80660.03,0.0,0.33505,0.00019,25.91701]
[1778845943689,26.83,80660.12,0.0,0.33506,0.00019,25.91748]
[1778845948727,26.83,80660.96,0.0,0.33521,0.00019,25.92243]
[1778845953757,26.83,80661.03,0.0,0.3352,0.00019,25.91894]
[1778845958787,26.83,80663.34,0.0,0.33564,0.00019,25.93283]
[1778845963808,26.82,80663.62,0.0,0.33568,0.00019,25.93421]
[1778845968816,26.82,80662.58,0.0,0.33547,0.00019,25.92753]
[1778845973840,26.82,80662.87,0.0,0.33552,0.00019,25.92902]
[1778845978916,26.82,80655.87,0.0,0.33417,0.00019,25.8858]
[1778845982736,26.82,80647.3,0.0,0.33253,0.00019,25.83286]
[1778845985235,26.82,80647.03,0.0,0.33248,0.00019,25.83117]
[1778845985740,26.82,80646.94,0.0,0.33246,0.00019,25.83062]
[1778845990811,26.82,80644.94,0.0,0.33208,0.00019,25.81823]
[1778845995859,26.82,80643.76,0.0,0.33185,0.00019,25.81095]
[1778845997404,26.82,80642.64,0.0,0.33164,0.00019,25.804]
[1778845997406,26.82,80642.64,0.0,0.33164,0.00019,25.804]
[1778845997437,26.82,80642.64,0.0,0.33164,0.00019,25.804]
[1778845997505,26.82,80633.34,0.0,0.32987,0.00019,25.74596]
[1778845998258,26.82,80633.34,0.0,0.32987,0.00019,25.74596]
[1778845998327,26.82,80633.34,0.0,0.32987,0.00019,25.74596]
[1778846000564,26.82,80615.77,0.0,0.32653,0.00019,25.63465]
[1778846003021,26.81,80615.96,0.0,0.32655,0.00019,25.63534]
[1778846003035,26.81,80615.96,0.0,0.32655,0.00019,25.63534]
[1778846003665,26.81,80617.07,0.0,0.32676,0.00019,25.64243]
[1778846008701,26.81,80621.09,0.0,0.32751,0.00019,25.66743]
[1778846013754,26.81,80628.6,0.0,0.3289,0.00019,25.71072]
[1778846017953,26.81,80627.15,0.0,0.32863,0.00019,25.70184]
[1778846018748,26.81,80626.68,0.0,0.32854,0.00019,25.69887]
[1778846023753,26.81,80632.49,0.0,0.32965,0.00019,25.73552]
[1778846028767,26.81,80634.61,0.0,0.33005,0.00019,25.74888]
[1778846033816,26.81,80637.55,0.0,0.33061,0.00019,25.76726]
[1778846038849,26.81,80636.53,0.0,0.33042,0.00019,25.76084]
[1778846043852,26.81,80636.15,0.0,0.33035,0.00019,25.75851]
[1778846047523,26.81,80635.98,0.0,0.33031,0.00019,25.75742]
[1778846047620,26.81,80635.98,0.0,0.33031,0.00019,25.75742]
[1778846047725,26.81,80636.85,0.0,0.33048,0.00019,25.76283]
[1778846051204,26.81,80645.09,0.0,0.33204,0.00019,25.81403]
[1778846056231,26.81,80649.04,0.0,0.33279,0.00019,25.83831]
[1778846061267,26.81,80649.35,0.0,0.33284,0.00019,25.83995]
[1778846067312,26.81,80653.32,0.0,0.33358,0.00019,25.86406]
[1778846072344,26.8,80655.55,0.0,0.33398,0.00019,25.87378]
[1778846077379,26.8,80652.7,0.0,0.33343,0.00019,25.856]
[1778846082415,26.8,80648.32,0.0,0.33259,0.00019,25.82872]
[1778846087449,26.8,80643.74,0.0,0.33171,0.00019,25.80027]
[1778846092484,26.8,80643.27,0.0,0.33162,0.00019,25.79723]
[1778846097519,26.8,80641.45,0.0,0.33127,0.00019,25.7857]
[1778846102554,26.8,80639.85,0.0,0.33096,0.00019,25.77559]
[1778846107593,26.8,80638.49,0.0,0.33069,0.00019,25.76692]
[1778846112632,26.8,80635.69,0.0,0.33015,0.00019,25.74923]
[1778846117722,26.8,80631.54,0.0,0.32936,0.00019,25.72308]
[1778846123705,26.8,80622.64,0.0,0.32768,0.00019,25.66716]
[1778846128738,26.8,80616.56,0.0,0.32654,0.00019,25.62887]
[1778846129524,26.8,80616.56,0.0,0.32654,0.00019,25.62887]
[1778846129746,26.8,80616.61,0.0,0.32655,0.00019,25.62926]
[1778846131524,26.8,80616.67,0.0,0.32656,0.00019,25.62972]
[1778846131556,26.8,80616.67,0.0,0.32656,0.00019,25.62972]
[1778846132326,26.8,80616.26,0.0,0.32647,0.00019,25.6233]
[1778846132904,26.8,80609.7,0.0,0.32523,0.00019,25.58156]
[1778846133615,26.8,80609.7,0.0,0.32523,0.00019,25.58156]
[1778846133791,26.8,80609.7,0.0,0.32523,0.00019,25.58156]
[1778846133886,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134019,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134148,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134237,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134318,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134492,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134642,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134712,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134875,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134903,26.8,80601.7,0.0,0.32372,0.00019,25.53026]
[1778846134846,26.8,80597.03,0.0,0.32283,0.00019,25.49987]
[1778846135024,26.8,80597.03,0.0,0.32283,0.00019,25.49987]
[1778846135127,26.8,80597.03,0.0,0.32283,0.00019,25.49987]
[1778846135149,26.8,80597.03,0.0,0.32283,0.00019,25.49987]
[1778846135325,26.8,80597.03,0.0,0.32283,0.00019,25.49987]
[1778846135788,26.8,80597.03,0.0,0.32283,0.00019,25.49967]
[1778846137956,26.8,80591.65,0.0,0.32181,0.00019,25.46452]
[1778846137999,26.8,80591.65,0.0,0.32181,0.00019,25.46452]
[1778846138612,26.8,80591.65,0.0,0.32181,0.00019,25.46452]
[1778846138640,26.8,80591.65,0.0,0.32181,0.00019,25.46452]
[1778846138809,26.8,80591.56,0.0,0.32178,0.00019,25.4637]
[1778846143844,26.79,80591.41,0.0,0.32172,0.00019,25.46152]
[1778846148880,26.78,80586.37,0.0,0.32072,0.00019,25.42716]
[1778846150539,26.78,80578.57,0.0,0.31925,0.00019,25.37565]
[1778846150545,26.78,80578.57,0.0,0.31925,0.00019,25.37565]
[1778846150893,26.78,80577.76,0.0,0.3191,0.00019,25.37031]
[1778846155930,26.78,80572.35,0.0,0.31804,0.00019,25.33315]
[1778846158553,26.78,80573.1,0.0,0.31817,0.00019,25.33785]
[1778846158843,26.77,80573.6,0.0,0.31825,0.00019,25.34065]
[1778846159104,26.77,80573.6,0.0,0.31825,0.00019,25.34065]
[1778846159172,26.77,80573.6,0.0,0.31825,0.00019,25.34065]
[1778846163205,26.77,80568.72,0.0,0.31731,0.00019,25.30742]
[1778846163260,26.77,80568.72,0.0,0.31731,0.00019,25.30742]
[1778846169354,26.76,80568.9,0.0,0.31728,0.00019,25.30656]
[1778846169427,26.76,80568.9,0.0,0.31728,0.00019,25.30656]
[1778846175065,26.75,80560.89,0.0,0.31573,0.00019,25.25142]
[1778846180100,26.75,80560.83,0.0,0.31568,0.00019,25.24985]
[1778846185136,26.74,80561.64,0.0,0.31582,0.00019,25.2547]
[1778846191911,26.74,80556.95,0.0,0.3149,0.00019,25.2187]
[1778846196988,26.74,80555.88,0.0,0.31468,0.00019,25.21094]
[1778846200128,26.74,80556.01,0.0,0.31469,0.00019,25.21148]
[1778846200197,26.74,80556.01,0.0,0.31469,0.00019,25.21148]
[1778846205276,26.73,80555.91,0.0,0.31465,0.00019,25.21008]
[1778846210310,26.73,80557.4,0.0,0.31492,0.00019,25.21952]
[1778846215346,26.73,80559.23,0.0,0.31524,0.00019,25.23125]
[1778846216485,26.73,80559.23,0.0,0.31524,0.00019,25.23125]
[1778846216912,26.73,80560.04,0.0,0.31539,0.00019,25.23657]
[1778846218586,26.73,80563.87,0.0,0.3161,0.00019,25.26199]
[1778846218991,26.73,80567.24,0.0,0.31673,0.00019,25.28449]
[1778846224971,26.72,80567.6,0.0,0.31678,0.00019,25.28614]
[1778846231380,26.72,80573.55,0.0,0.31787,0.00019,25.32468]
[1778846231655,26.72,80574.79,0.0,0.3181,0.00019,25.33278]
[1778846234479,26.72,80584.83,0.0,0.31998,0.00019,25.39899]
[1778846239514,26.72,80584.24,0.0,0.31985,0.00019,25.39441]
[1778846244550,26.71,80586.56,0.0,0.32027,0.00019,25.40901]
[1778846249584,26.71,80591.04,0.0,0.32109,0.00019,25.43765]
[1778846254619,26.71,80594.75,0.0,0.32176,0.00019,25.45773]
[1778846259654,26.71,80599.27,0.0,0.32261,0.00019,25.48693]
[1778846264689,26.71,80599.22,0.0,0.32259,0.00019,25.4863]
[1778846269724,26.7,80600.35,0.0,0.32279,0.00019,25.49328]
[1778846274761,26.7,80600.62,0.0,0.32283,0.00019,25.49478]
[1778846279795,26.7,80601.25,0.0,0.32295,0.00019,25.49861]
[1778846283823,26.7,80610.56,0.0,0.3247,0.00019,25.55856]
[1778846284101,26.7,80610.56,0.0,0.3247,0.00019,25.55856]
[1778846285029,26.7,80612.2,0.0,0.32501,0.00019,25.56903]
[1778846288309,26.7,80615.6,0.0,0.32565,0.00019,25.59066]
[1778846288959,26.7,80615.31,0.0,0.32559,0.00019,25.58868]
[1778846294007,26.7,80615.88,0.0,0.32568,0.00019,25.59174]
[1778846299051,26.69,80609.27,0.0,0.32441,0.00019,25.54871]
[1778846304096,26.69,80609.9,0.0,0.3245,0.00019,25.552]
[1778846309119,26.69,80604.32,0.0,0.32342,0.00019,25.51511]
[1778846314161,26.68,80604.97,0.0,0.3235,0.00019,25.51461]
[1778846319187,26.68,80602.84,0.0,0.32307,0.00019,25.50018]
[1778846321119,26.68,80602.59,0.0,0.32303,0.00019,25.49855]
[1778846321132,26.68,80602.59,0.0,0.32302,0.00019,25.49846]
[1778846322104,26.68,80601.99,0.0,0.32291,0.00019,25.49446]
[1778846323168,26.68,80601.75,0.0,0.32286,0.00019,25.49279]
[1778846324117,26.68,80601.59,0.0,0.32282,0.00019,25.49165]
[1778846329326,26.67,80604.01,0.0,0.32327,0.00019,25.50696]
[1778846329385,26.67,80605.22,0.0,0.32349,0.00019,25.5146]
[1778846331386,26.67,80605.22,0.0,0.32349,0.00019,25.51449]
[1778846333435,26.67,80606.14,0.0,0.32366,0.00019,25.52023]
[1778846333461,26.67,80606.49,0.0,0.32372,0.00019,25.52239]
[1778846337535,26.67,80606.95,0.0,0.3238,0.00019,25.52505]
[1778846337595,26.67,80607.78,0.0,0.32395,0.00019,25.53032]
[1778846341618,26.67,80607.92,0.0,0.32397,0.00019,25.5309]
[1778846347781,26.66,80601.53,0.0,0.32273,0.00019,25.48861]
[1778846353040,26.66,80602.34,0.0,0.32286,0.00019,25.49309]
[1778846358355,26.66,80607.44,0.0,0.32381,0.00019,25.52566]
[1778846363392,26.66,80611.34,0.0,0.32454,0.00019,25.55039]
[1778846368425,26.65,80611.45,0.0,0.32454,0.00019,25.55064]
[1778846373460,26.65,80611.59,0.0,0.32454,0.00019,25.54729]
[1778846374429,26.65,80611.59,0.0,0.32454,0.00019,25.54729]
[1778846374529,26.65,80610.34,0.0,0.32429,0.00019,25.53906]
[1778846380510,26.65,80607.93,0.0,0.3238,0.00019,25.52245]
[1778846385544,26.64,80606.23,0.0,0.32346,0.00019,25.51084]
[1778846390580,26.64,80607.49,0.0,0.32369,0.00019,25.51873]
[1778846395614,26.64,80608.38,0.0,0.32386,0.00019,25.5243]
[1778846400366,26.64,80609.45,0.0,0.32406,0.00019,25.53107]
[1778846400567,26.64,80609.45,0.0,0.32406,0.00019,25.53107]
[1778846400635,26.64,80609.45,0.0,0.32406,0.00019,25.53107]
[1778846400723,26.64,80606.44,0.0,0.32348,0.00019,25.51148]
[1778846403677,26.64,80591.86,0.0,0.32071,0.00019,25.416]
[1778846408712,26.64,80594.55,0.0,0.32121,0.00019,25.43325]
[1778846413334,26.63,80592.75,0.0,0.32085,0.00019,25.42094]
[1778846413372,26.63,80592.75,0.0,0.32085,0.00019,25.42094]
[1778846418782,26.63,80596.41,0.0,0.32153,0.00019,25.44429]
[1778846423817,26.63,80600.98,0.0,0.32238,0.00019,25.47386]
[1778846426262,26.63,80601.9,0.0,0.32255,0.00019,25.4798]
[1778846426397,26.63,80601.9,0.0,0.32255,0.00019,25.4798]
[1778846426446,26.63,80602.37,0.0,0.32264,0.00019,25.48274]
[1778846431875,26.63,80605.27,0.0,0.32316,0.00019,25.49736]
[1778846437917,26.62,80609.16,0.0,0.32387,0.00019,25.5217]
[1778846439331,26.62,80616.62,0.0,0.32529,0.00019,25.56993]
[1778846439408,26.62,80616.62,0.0,0.32529,0.00019,25.56993]
[1778846439941,26.62,80616.62,0.0,0.32528,0.00019,25.56976]
[1778846444966,26.62,80614.01,0.0,0.32478,0.00019,25.55284]
[1778846450000,26.62,80617.55,0.0,0.32545,0.00019,25.57554]
[1778846455035,26.62,80618.34,0.0,0.3256,0.00019,25.58051]
[1778846460071,26.62,80624.75,0.0,0.32681,0.00019,25.62146]
[1778846465109,26.62,80623.99,0.0,0.32666,0.00019,25.6162]
[1778846465737,26.62,80623.99,0.0,0.32666,0.00019,25.6162]
[1778846465755,26.62,80623.99,0.0,0.32666,0.00019,25.6162]
[1778846465885,26.62,80623.99,0.0,0.32666,0.00019,25.6162]
[1778846466117,26.62,80623.37,0.0,0.32654,0.00019,25.61223]
[1778846468133,26.62,80609.14,0.0,0.32382,0.00019,25.52031]
[1778846473085,26.61,80606.6,0.0,0.32333,0.00019,25.50356]
[1778846473118,26.61,80606.6,0.0,0.32333,0.00019,25.50356]
[1778846478200,26.61,80602.63,0.0,0.32257,0.00019,25.47742]
[1778846479659,26.61,80597.8,0.0,0.32165,0.00019,25.44579]
[1778846479671,26.61,80597.8,0.0,0.32165,0.00019,25.44579]
[1778846480215,26.61,80592.3,0.0,0.32061,0.00019,25.40955]
[1778846481676,26.61,80586.61,0.0,0.31952,0.00019,25.37185]
[1778846481691,26.61,80586.61,0.0,0.31952,0.00019,25.37185]
[1778846482229,26.61,80583.41,0.0,0.31892,0.00019,25.35066]
[1778846487263,26.61,80583.01,0.0,0.31883,0.00019,25.34753]
[1778846492299,26.61,80580.96,0.0,0.31841,0.00019,25.3296]
[1778846497333,26.61,80575.02,0.0,0.31728,0.00019,25.28999]
[1778846502369,26.61,80578.31,0.0,0.3179,0.00019,25.31194]
[1778846507406,26.61,80583.4,0.0,0.31886,0.00019,25.34572]
[1778846512438,26.61,80577.33,0.0,0.31771,0.00019,25.30514]
[1778846513167,26.61,80577.33,0.0,0.31771,0.00019,25.30514]
[1778846513221,26.61,80577.33,0.0,0.31771,0.00019,25.30514]
[1778846513399,26.61,80577.33,0.0,0.31771,0.00019,25.30514]
[1778846515387,26.61,80565.82,0.0,0.31553,0.00019,25.22782]
[1778846520392,26.6,80562.49,0.0,0.31489,0.00019,25.20489]
[1778846521119,26.6,80562.49,0.0,0.31489,0.00019,25.20489]
[1778846521242,26.6,80562.49,0.0,0.31489,0.00019,25.20489]
[1778846521427,26.6,80562.1,0.0,0.31482,0.00019,25.20225]
[1778846522389,26.6,80553.16,0.0,0.31313,0.00019,25.14149]
[1778846524419,26.6,80544.73,0.0,0.31155,0.00019,25.08392]
[1778846524976,26.6,80544.73,0.0,0.31155,0.00019,25.08392]
[1778846524985,26.6,80544.73,0.0,0.31155,0.00019,25.08392]
[1778846525368,26.6,80544.26,0.0,0.31146,0.00019,25.0807]
[1778846529320,26.6,80544.02,0.0,0.31142,0.00019,25.07905]
[1778846529428,26.6,80544.02,0.0,0.31142,0.00019,25.07905]
[1778846529423,26.6,80540.18,0.0,0.3107,0.00019,25.05272]
[1778846530699,26.6,80540.18,0.0,0.3107,0.00019,25.05266]
[1778846530729,26.6,80540.18,0.0,0.3107,0.00019,25.05266]
[1778846531282,26.6,80540.18,0.0,0.3107,0.00019,25.05266]
[1778846531380,26.6,80532.11,0.0,0.30919,0.00019,24.99696]
[1778846533814,26.6,80529.76,0.0,0.30874,0.00019,24.98062]
[1778846534014,26.6,80529.76,0.0,0.30874,0.00019,24.98062]
[1778846534099,26.6,80529.76,0.0,0.30874,0.00019,24.98062]
[1778846534317,26.6,80529.76,0.0,0.30874,0.00019,24.98062]
[1778846534359,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846534524,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846534563,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846534722,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846534765,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846534940,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846535003,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846535160,26.6,80519.87,0.0,0.3069,0.00019,24.91191]
[1778846535249,26.6,80507.21,0.0,0.30455,0.00019,24.82331]
[1778846537623,26.6,80501.58,0.0,0.30351,0.00019,24.78359]
[1778846537647,26.6,80501.58,0.0,0.30351,0.00019,24.78359]
[1778846537705,26.6,80501.58,0.0,0.30351,0.00019,24.78359]
[1778846537910,26.6,80501.58,0.0,0.30351,0.00019,24.78359]
[1778846537983,26.6,80501.58,0.0,0.30351,0.00019,24.78359]
[1778846538083,26.6,80501.84,0.0,0.30355,0.00019,24.78544]
[1778846541805,26.6,80499.47,0.0,0.30312,0.00019,24.7687]
[1778846543049,26.6,80500.32,0.0,0.30327,0.00019,24.77472]
[1778846544648,26.6,80509.42,0.0,0.30496,0.00019,24.83889]
[1778846550706,26.6,80506.17,0.0,0.30436,0.00019,24.81603]
[1778846555739,26.6,80506.68,0.0,0.30442,0.00019,24.81551]
[1778846560774,26.6,80505.89,0.0,0.30427,0.00019,24.80972]
[1778846567828,26.6,80503.77,0.0,0.30387,0.00019,24.79442]
[1778846572863,26.6,80495.91,0.0,0.30241,0.00019,24.73855]
[1778846578317,26.6,80496.7,0.0,0.30255,0.00019,24.74409]
[1778846578329,26.6,80496.7,0.0,0.30255,0.00019,24.74409]
[1778846578502,26.6,80494.55,0.0,0.30215,0.00018,24.72875]
[1778846581740,26.6,80493.39,0.0,0.30193,0.00018,24.72026]
[1778846586694,26.59,80482.55,0.0,0.29992,0.00018,24.64251]
[1778846586711,26.59,80482.55,0.0,0.29992,0.00018,24.64251]
[1778846586838,26.59,80482.55,0.0,0.29992,0.00018,24.64251]
[1778846586849,26.59,80482.55,0.0,0.29992,0.00018,24.64251]
[1778846586963,26.59,80483.39,0.0,0.30007,0.00018,24.64843]
[1778846589184,26.59,80494.16,0.0,0.30205,0.00018,24.72496]
[1778846595018,26.59,80495.56,0.0,0.3023,0.00019,24.73445]
[1778846596410,26.59,80495.56,0.0,0.3023,0.00019,24.73445]
[1778846596490,26.59,80495.56,0.0,0.3023,0.00019,24.73445]
[1778846596500,26.59,80495.09,0.0,0.30221,0.00019,24.73105]
[1778846602067,26.59,80495.76,0.0,0.30233,0.00019,24.73568]
[1778846607103,26.59,80494.47,0.0,0.30208,0.00019,24.72629]
[1778846612137,26.59,80495.73,0.0,0.30228,0.00019,24.73081]
[1778846617173,26.59,80495.65,0.0,0.30225,0.00019,24.72984]
[1778846617688,26.59,80495.65,0.0,0.30225,0.00019,24.72984]
[1778846618341,26.59,80503.37,0.0,0.30368,0.00019,24.7845]
[1778846619240,26.59,80503.37,0.0,0.30368,0.00019,24.7845]
[1778846619437,26.59,80508.1,0.0,0.30456,0.00019,24.81779]
[1778846621296,26.59,80505.94,0.0,0.30416,0.00019,24.80255]
[1778846621478,26.59,80505.53,0.0,0.30408,0.00019,24.79966]
[1778846627404,26.59,80502.97,0.0,0.3036,0.00019,24.78155]
[1778846633289,26.58,80510.77,0.0,0.30505,0.00019,24.83639]
[1778846638323,26.58,80510.95,0.0,0.30508,0.00019,24.83769]
[1778846643359,26.59,80513.9,0.0,0.30563,0.00019,24.85848]
[1778846648400,26.59,80515.35,0.0,0.30591,0.00019,24.86867]
[1778846651451,26.59,80511.79,0.0,0.30524,0.00019,24.84371]
[1778846651576,26.59,80515.86,0.0,0.306,0.00019,24.8723]
[1778846654443,26.59,80503.14,0.0,0.30364,0.00019,24.78285]
[1778846659477,26.59,80500.74,0.0,0.3032,0.00019,24.76602]
[1778846664513,26.59,80492.18,0.0,0.30161,0.00018,24.70527]
[1778846664611,26.59,80492.18,0.0,0.30161,0.00018,24.70527]
[1778846671562,26.58,80497.32,0.0,0.30253,0.00019,24.73741]
[1778846676596,26.58,80492.15,0.0,0.30156,0.00018,24.70027]
[1778846681633,26.58,80489.23,0.0,0.30101,0.00018,24.67922]
[1778846686668,26.58,80484.88,0.0,0.30021,0.00018,24.64795]
[1778846691285,26.58,80484.65,0.0,0.30016,0.00018,24.6462]
[1778846696736,26.58,80485.73,0.0,0.30037,0.00018,24.65423]
[1778846701773,26.58,80487.32,0.0,0.30068,0.00018,24.66622]
[1778846705672,26.59,80484.5,0.0,0.30017,0.00018,24.64633]
[1778846712849,26.59,80487.32,0.0,0.3007,0.00018,24.66686]
[1778846720569,26.59,80488.74,0.0,0.30096,0.00018,24.67724]
[1778846725189,26.59,80474.88,0.0,0.29843,0.00018,24.57858]
[1778846730407,26.59,80474.63,0.0,0.29839,0.00018,24.57722]
[1778846736587,26.59,80465.14,0.0,0.29664,0.00018,24.50535]
[1778846740849,26.6,80466.62,0.0,0.29693,0.00018,24.51677]
[1778846742601,26.6,80471.47,0.0,0.29783,0.00018,24.5521]
[1778846747613,26.6,80466.17,0.0,0.29688,0.00018,24.51447]
[1778846748671,26.6,80457.36,0.0,0.29528,0.00018,24.45109]
[1778846753704,26.61,80450.43,0.0,0.29403,0.00018,24.40127]
[1778846755209,26.61,80449.7,0.0,0.2939,0.00018,24.39608]
[1778846755220,26.61,80449.7,0.0,0.2939,0.00018,24.39608]
[1778846755252,26.61,80449.7,0.0,0.2939,0.00018,24.39608]
[1778846755297,26.61,80449.7,0.0,0.2939,0.00018,24.39608]
[1778846755427,26.61,80449.7,0.0,0.2939,0.00018,24.39608]
[1778846755648,26.61,80448.76,0.0,0.29373,0.00018,24.3892]
[1778846756973,26.61,80448.76,0.0,0.29374,0.00018,24.38951]
[1778846757040,26.61,80448.76,0.0,0.29374,0.00018,24.38951]
[1778846757206,26.61,80448.76,0.0,0.29374,0.00018,24.38951]
[1778846757215,26.61,80448.76,0.0,0.29374,0.00018,24.38951]
[1778846757376,26.61,80443.96,0.0,0.29286,0.00018,24.3543]
[1778846760206,26.61,80444.33,0.0,0.29293,0.00018,24.35721]
[1778846763694,26.61,80434.85,0.0,0.29122,0.00018,24.28807]
[1778846765367,26.61,80428.34,0.0,0.29005,0.00018,24.24022]
[1778846768080,26.61,80420.66,0.0,0.28867,0.00018,24.18374]
[1778846768267,26.61,80420.66,0.0,0.28867,0.00018,24.18374]
[1778846768610,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769115,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769196,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769233,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769296,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769441,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769488,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769664,26.61,80413.18,0.0,0.28731,0.00018,24.12787]
[1778846769519,26.62,80404.8,0.0,0.28581,0.00018,24.06551]
[1778846774855,26.62,80400.52,0.0,0.28507,0.00018,24.03435]
[1778846775289,26.62,80403.71,0.0,0.28565,0.00018,24.05867]
[1778846779373,26.62,80402.38,0.0,0.28543,0.00018,24.04937]
[1778846779708,26.62,80401.66,0.0,0.28531,0.00018,24.04443]
[1778846784041,26.63,80403.9,0.0,0.28573,0.00018,24.06197]
[1778846784052,26.63,80403.9,0.0,0.28573,0.00018,24.06197]
[1778846784353,26.63,80403.9,0.0,0.28573,0.00018,24.06197]
[1778846789389,26.63,80400.95,0.0,0.28523,0.00018,24.04078]
[1778846789993,26.63,80400.95,0.0,0.28523,0.00018,24.04078]
[1778846790050,26.63,80400.95,0.0,0.28523,0.00018,24.04078]
[1778846795431,26.63,80401.74,0.0,0.28537,0.00018,24.04403]
[1778846800468,26.64,80398.21,0.0,0.28477,0.00018,24.01857]
[1778846800940,26.64,80398.21,0.0,0.28477,0.00018,24.01857]
[1778846801696,26.64,80405.39,0.0,0.28607,0.00018,24.07311]
[1778846802341,26.64,80405.39,0.0,0.28607,0.00018,24.07311]
[1778846802734,26.64,80410.71,0.0,0.28704,0.00018,24.1132]
[1778846804996,26.64,80411.71,0.0,0.28723,0.00018,24.1211]
[1778846806447,26.64,80411.71,0.0,0.28723,0.00018,24.1211]
[1778846806651,26.64,80411.31,0.0,0.28716,0.00018,24.11825]
[1778846807485,26.64,80411.31,0.0,0.28716,0.00018,24.11825]
[1778846807535,26.64,80411.31,0.0,0.28716,0.00018,24.1184]
[1778846809711,26.64,80400.61,0.0,0.28524,0.00018,24.03836]
[1778846811316,26.64,80400.55,0.0,0.28524,0.00018,24.03822]
[1778846811425,26.64,80400.55,0.0,0.28524,0.00018,24.03822]
[1778846812658,26.64,80404.52,0.0,0.28595,0.00018,24.06808]
[1778846812699,26.64,80401.84,0.0,0.28547,0.00018,24.04793]
[1778846814122,26.65,80401.84,0.0,0.28548,0.00018,24.04837]
[1778846814232,26.65,80401.84,0.0,0.28548,0.00018,24.04837]
[1778846814754,26.65,80397.48,0.0,0.28471,0.00018,24.01593]
[1778846816712,26.65,80396.81,0.0,0.28459,0.00018,24.01111]
[1778846816728,26.65,80396.81,0.0,0.28459,0.00018,24.01111]
[1778846816731,26.65,80388.27,0.0,0.28306,0.00018,23.94655]
[1778846821758,26.65,80380.08,0.0,0.28161,0.00018,23.88521]
[1778846826826,26.67,80376.84,0.0,0.28122,0.00018,23.86811]
[1778846829755,26.68,80365.65,0.0,0.27924,0.00018,23.7831]
[1778846831904,26.68,80360.16,0.0,0.27827,0.00018,23.74142]
[1778846831918,26.68,80360.16,0.0,0.27827,0.00018,23.74142]
[1778846832703,26.69,80360.16,0.0,0.27834,0.00018,23.74413]
[1778846837738,26.71,80362.39,0.0,0.27888,0.00018,23.76756]
[1778846841193,26.71,80360.4,0.0,0.27855,0.00018,23.75307]
[1778846841307,26.71,80360.4,0.0,0.27855,0.00018,23.75307]
[1778846846801,26.71,80359.45,0.0,0.27842,0.00018,23.74746]
[1778846851836,26.72,80360.26,0.0,0.27857,0.00018,23.75109]
[1778846855134,26.72,80369.3,0.0,0.2802,0.00018,23.82102]
[1778846855825,26.72,80369.3,0.0,0.2802,0.00018,23.82102]
[1778846856782,26.72,80376.01,0.0,0.28141,0.00018,23.87255]
[1778846861787,26.72,80368.48,0.0,0.28008,0.00018,23.8159]
[1778846866798,26.74,80372.74,0.0,0.28094,0.00018,23.8525]
[1778846869851,26.74,80382.05,0.0,0.28262,0.00018,23.92385]
[1778846874916,26.74,80375.24,0.0,0.28143,0.00018,23.87329]
[1778846879934,26.75,80376.06,0.0,0.2816,0.00018,23.88069]
[1778846884959,26.75,80377.62,0.0,0.28191,0.00018,23.89371]
[1778846890013,26.75,80377.08,0.0,0.28184,0.00018,23.89077]
[1778846895084,26.76,80369.76,0.0,0.28057,0.00018,23.83627]
[1778846898975,26.77,80363.53,0.0,0.27954,0.00018,23.79211]
[1778846899006,26.77,80363.53,0.0,0.27954,0.00018,23.79211]
[1778846900903,26.77,80363.19,0.0,0.27948,0.00018,23.78963]
[1778846901846,26.77,80363.27,0.0,0.2795,0.00018,23.79049]
[1778846907228,26.77,80365.19,0.0,0.27986,0.00018,23.80575]
[1778846912260,26.78,80366.67,0.0,0.28012,0.00018,23.81408]
[1778846917295,26.78,80362.93,0.0,0.27953,0.00018,23.78854]
[1778846922331,26.79,80364.94,0.0,0.27991,0.00018,23.80486]
[1778846927367,26.79,80375.07,0.0,0.28174,0.00018,23.88294]
[1778846931923,26.79,80375.69,0.0,0.28186,0.00018,23.88806]
[1778846931979,26.79,80375.8,0.0,0.28189,0.00018,23.88952]
[1778846933732,26.79,80375.8,0.0,0.28189,0.00018,23.88952]
[1778846933738,26.79,80375.8,0.0,0.28189,0.00018,23.88952]
[1778846933813,26.8,80378.07,0.0,0.28231,0.00018,23.90711]
[1778846935745,26.8,80381.48,0.0,0.28292,0.00018,23.93306]
[1778846935754,26.8,80381.48,0.0,0.28292,0.00018,23.93306]
[1778846935789,26.8,80381.48,0.0,0.28292,0.00018,23.93306]
[1778846935802,26.8,80381.22,0.0,0.28288,0.00018,23.93126]
[1778846937013,26.8,80381.22,0.0,0.28288,0.00018,23.93126]
[1778846937026,26.8,80381.22,0.0,0.28288,0.00018,23.93126]
[1778846937836,26.8,80382.98,0.0,0.2832,0.00018,23.94486]
[1778846942867,26.8,80388.83,0.0,0.28427,0.00018,23.98978]
[1778846947883,26.8,80386.9,0.0,0.28395,0.00018,23.97628]
[1778846951309,26.81,80392.66,0.0,0.28499,0.00018,24.01988]
[1778846951310,26.81,80392.66,0.0,0.28499,0.00018,24.01988]
[1778846951373,26.81,80392.66,0.0,0.28499,0.00018,24.01988]
[1778846951757,26.81,80392.66,0.0,0.28499,0.00018,24.01988]
[1778846951841,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846951978,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952154,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952172,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952218,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952307,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952462,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952488,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952695,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952779,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952904,26.81,80406.43,0.0,0.28746,0.00018,24.12269]
[1778846952792,26.81,80414.12,0.0,0.28885,0.00018,24.17985]
[1778846952966,26.81,80414.12,0.0,0.28885,0.00018,24.17985]
[1778846953129,26.81,80414.12,0.0,0.28885,0.00018,24.17985]
[1778846953553,26.81,80414.12,0.0,0.28885,0.00018,24.17994]
[1778846956784,26.81,80417.89,0.0,0.28953,0.00018,24.20795]
[1778846956829,26.81,80417.89,0.0,0.28953,0.00018,24.20795]
[1778846956902,26.81,80420.34,0.0,0.28998,0.00018,24.22609]
[1778846956990,26.81,80420.34,0.0,0.28998,0.00018,24.22609]
[1778846958162,26.81,80420.34,0.0,0.28998,0.00018,24.22617]
[1778846958173,26.81,80420.34,0.0,0.28998,0.00018,24.22617]
[1778846958587,26.81,80428.19,0.0,0.2914,0.00018,24.28396]
[1778846960117,26.81,80429.53,0.0,0.29164,0.00018,24.29387]
[1778846960130,26.81,80429.53,0.0,0.29164,0.00018,24.29387]
[1778846960133,26.81,80429.53,0.0,0.29164,0.00018,24.29387]
[1778846960886,26.81,80432.43,0.0,0.29217,0.00018,24.31516]
[1778846965893,26.81,80429.41,0.0,0.29163,0.00018,24.29328]
[1778846970960,26.81,80430.05,0.0,0.29176,0.00018,24.2985]
[1778846975966,26.81,80439.71,0.0,0.29349,0.00018,24.36532]
[1778846980415,26.81,80445.28,0.0,0.2945,0.00018,24.40585]
[1778846980453,26.81,80445.28,0.0,0.2945,0.00018,24.40585]
[1778846980919,26.81,80445.28,0.0,0.2945,0.00018,24.40585]
[1778846980919,26.81,80448.08,0.0,0.29501,0.00018,24.42619]
[1778846985778,26.81,80463.05,0.0,0.29774,0.00018,24.53409]
[1778846988249,26.81,80468.96,0.0,0.29882,0.00018,24.57622]
[1778846988296,26.81,80468.96,0.0,0.29882,0.00018,24.57622]
[1778846988583,26.81,80468.96,0.0,0.29882,0.00018,24.57622]
[1778846988797,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989383,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989453,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989580,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989738,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989789,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989828,26.81,80474.87,0.0,0.2999,0.00018,24.61834]
[1778846989885,26.81,80489.26,0.0,0.30254,0.00018,24.7202]
[1778846989985,26.81,80489.26,0.0,0.30254,0.00018,24.7202]
[1778846990037,26.81,80489.26,0.0,0.30254,0.00018,24.7202]
[1778846990072,26.81,80489.26,0.0,0.30254,0.00018,24.7202]
[1778846990193,26.81,80489.26,0.0,0.30254,0.00018,24.7202]
[1778846990812,26.81,80489.26,0.0,0.30254,0.00018,24.72022]
[1778846991078,26.81,80489.26,0.0,0.30254,0.00018,24.72022]
[1778846991109,26.81,80489.26,0.0,0.30254,0.00018,24.72022]
[1778846991235,26.81,80489.26,0.0,0.30254,0.00018,24.72022]
[1778846991818,26.81,80491.01,0.0,0.30286,0.00018,24.73251]
[1778846993121,26.81,80492.01,0.0,0.30305,0.00018,24.73951]
[1778846993147,26.81,80492.01,0.0,0.30305,0.00018,24.73951]
[1778846993410,26.81,80492.01,0.0,0.30305,0.00018,24.73951]
[1778846993802,26.81,80492.01,0.0,0.30305,0.00018,24.73951]
[1778846993856,26.81,80524.9,0.0,0.30912,0.00019,24.96785]
[1778846994459,26.81,80524.9,0.0,0.30912,0.00019,24.96785]
[1778846994571,26.81,80524.9,0.0,0.30912,0.00019,24.96785]
[1778846994990,26.81,80524.67,0.0,0.30908,0.00019,24.96624]
[1778846995078,26.81,80524.67,0.0,0.30908,0.00019,24.96624]
[1778846995195,26.81,80524.67,0.0,0.30908,0.00019,24.96624]
[1778846995605,26.81,80524.67,0.0,0.30908,0.00019,24.96624]
[1778846995790,26.81,80524.67,0.0,0.30908,0.00019,24.96624]
[1778846995850,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996296,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996633,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996712,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996722,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996725,26.81,80546.49,0.0,0.31314,0.00019,25.11479]
[1778846996901,26.81,80550.53,0.0,0.31389,0.00019,25.1419]
[1778847002673,26.81,80555.39,0.0,0.31478,0.00019,25.17397]
[1778847007939,26.81,80544.3,0.0,0.3127,0.00019,25.09895]
[1778847010326,26.81,80538.44,0.0,0.31161,0.00019,25.05925]
[1778847010334,26.81,80538.44,0.0,0.31161,0.00019,25.05925]
[1778847010960,26.81,80537.36,0.0,0.31141,0.00019,25.05194]
[1778847015995,26.81,80537.8,0.0,0.31149,0.00019,25.05512]
[1778847021032,26.81,80545.33,0.0,0.3129,0.00019,25.10638]
[1778847026066,26.81,80548.51,0.0,0.31349,0.00019,25.12773]
[1778847026732,26.81,80548.51,0.0,0.31349,0.00019,25.12773]
[1778847027073,26.81,80548.05,0.0,0.31341,0.00019,25.12463]
[1778847028188,26.81,80550.24,0.0,0.31381,0.00019,25.13931]
[1778847034123,26.81,80549.32,0.0,0.31361,0.00019,25.12893]
[1778847039712,26.81,80549.95,0.0,0.31372,0.00019,25.133]
[1778847041852,26.81,80546.54,0.0,0.31308,0.00019,25.10994]
[1778847041951,26.81,80543.03,0.0,0.31243,0.00019,25.08611]
[1778847047967,26.81,80542.23,0.0,0.31227,0.00019,25.08041]
[1778847051083,26.81,80542.29,0.0,0.31228,0.00019,25.08077]
[1778847051241,26.8,80541.8,0.0,0.31219,0.00019,25.07735]
[1778847056276,26.8,80543.37,0.0,0.31247,0.00019,25.08769]
[1778847061312,26.8,80545.2,0.0,0.3128,0.00019,25.09971]
[1778847066352,26.8,80539.23,0.0,0.31168,0.00019,25.05897]
[1778847067772,26.8,80539.23,0.0,0.31168,0.00019,25.05897]
[1778847068108,26.8,80537.2,0.0,0.3113,0.00019,25.0451]
[1778847073400,26.8,80527.63,0.0,0.30951,0.00019,24.97952]
[1778847078436,26.8,80524.03,0.0,0.30884,0.00019,24.95455]
[1778847081296,26.8,80525.5,0.0,0.30911,0.00019,24.96457]
[1778847081567,26.8,80525.5,0.0,0.30911,0.00019,24.96457]
[1778847081583,26.8,80525.5,0.0,0.30911,0.00019,24.96457]
[1778847081593,26.8,80525.5,0.0,0.30911,0.00019,24.96457]
[1778847081667,26.8,80525.15,0.0,0.30904,0.00019,24.96213]
[1778847083643,26.8,80525.15,0.0,0.30904,0.00019,24.96209]
[1778847083741,26.8,80519.71,0.0,0.30803,0.00019,24.92463]
[1778847084433,26.8,80519.71,0.0,0.30803,0.00019,24.92463]
[1778847084444,26.8,80519.71,0.0,0.30803,0.00019,24.92463]
[1778847084534,26.8,80521.13,0.0,0.30829,0.00019,24.93433]
[1778847086761,26.8,80521.13,0.0,0.30829,0.00019,24.93427]
[1778847086827,26.8,80515.98,0.0,0.30733,0.00019,24.89867]
[1778847091527,26.8,80509.22,0.0,0.30606,0.00018,24.84789]
[1778847096561,26.8,80509.89,0.0,0.30619,0.00018,24.85267]
[1778847102603,26.8,80510.67,0.0,0.30634,0.00018,24.85829]
[1778847107638,26.8,80510.38,0.0,0.30629,0.00018,24.85648]
[1778847112676,26.8,80507.93,0.0,0.30584,0.00018,24.83975]
[1778847117711,26.8,80509.1,0.0,0.30607,0.00018,24.84825]
[1778847122746,26.8,80511.26,0.0,0.30648,0.00018,24.86358]
[1778847127783,26.8,80510.6,0.0,0.30637,0.00018,24.85934]
[1778847130885,26.8,80504.97,0.0,0.30533,0.00018,24.82038]
[1778847131194,26.81,80500.42,0.0,0.30449,0.00018,24.78874]
[1778847132983,26.81,80500.42,0.0,0.3045,0.00018,24.7889]
[1778847132996,26.81,80500.42,0.0,0.3045,0.00018,24.7889]
[1778847133078,26.81,80493.07,0.0,0.30315,0.00018,24.73752]
[1778847138861,26.81,80482.99,0.0,0.3013,0.00018,24.66662]
[1778847143895,26.81,80486.36,0.0,0.30193,0.00018,24.69088]
[1778847148931,26.81,80480.42,0.0,0.30085,0.00018,24.64919]
[1778847153965,26.81,80481.18,0.0,0.30097,0.00018,24.65106]
[1778847159000,26.81,80483.95,0.0,0.3015,0.00018,24.67109]
[1778847162887,26.81,80486.31,0.0,0.30194,0.00018,24.68804]
[1778847163029,26.81,80486.34,0.0,0.30195,0.00018,24.68841]
[1778847166432,26.81,80484.34,0.0,0.30158,0.00018,24.67441]
[1778847166439,26.81,80484.34,0.0,0.30158,0.00018,24.67441]
[1778847167059,26.81,80483.51,0.0,0.30143,0.00018,24.66855]
[1778847172092,26.82,80483.91,0.0,0.30151,0.00018,24.67155]
[1778847178133,26.82,80483.3,0.0,0.3014,0.00018,24.6674]
[1778847183170,26.82,80481.75,0.0,0.30112,0.00018,24.6566]
[1778847188091,26.82,80483.09,0.0,0.30137,0.00018,24.66618]
[1778847193242,26.82,80480.74,0.0,0.30094,0.00018,24.64979]
[1778847193476,26.82,80480.74,0.0,0.30094,0.00018,24.64979]
[1778847193671,26.82,80480.74,0.0,0.30094,0.00018,24.64979]
[1778847200469,26.82,80484.58,0.0,0.30165,0.00018,24.67714]
[1778847206605,26.82,80483.95,0.0,0.30154,0.00018,24.67269]
[1778847210797,26.82,80481.13,0.0,0.30102,0.00018,24.65275]
[1778847211134,26.82,80483.19,0.0,0.30138,0.00018,24.66346]
[1778847212706,26.82,80492.06,0.0,0.30301,0.00018,24.72595]
[1778847214195,26.82,80492.06,0.0,0.30301,0.00018,24.72595]
[1778847214843,26.82,80489.92,0.0,0.30261,0.00018,24.71082]
[1778847220432,26.82,80484.84,0.0,0.30167,0.00018,24.67481]
[1778847225466,26.82,80483.9,0.0,0.30149,0.00018,24.66768]
[1778847230501,26.81,80483.14,0.0,0.30133,0.00018,24.66183]
[1778847235536,26.81,80482.55,0.0,0.30121,0.00018,24.65717]
[1778847240572,26.81,80482.08,0.0,0.30112,0.00018,24.65365]
[1778847244764,26.81,80477.58,0.0,0.30029,0.00018,24.62171]
[1778847244952,26.81,80477.58,0.0,0.30029,0.00018,24.62171]
[1778847245005,26.81,80477.58,0.0,0.30029,0.00018,24.62171]
[1778847245181,26.81,80477.58,0.0,0.30029,0.00018,24.62171]
[1778847245245,26.81,80477.58,0.0,0.30029,0.00018,24.62171]
[1778847245224,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847245493,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847245528,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847245555,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847245778,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847245997,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847246137,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847246203,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847246314,26.81,80477.11,0.0,0.30021,0.00018,24.61837]
[1778847246208,26.81,80460.47,0.0,0.29716,0.00018,24.49953]
[1778847246469,26.81,80460.47,0.0,0.29716,0.00018,24.49953]
[1778847247072,26.81,80452.36,0.0,0.29569,0.00018,24.44113]
[1778847248171,26.81,80448.89,0.0,0.29505,0.00018,24.41597]
[1778847251176,26.81,80443.29,0.0,0.29403,0.00018,24.37522]
[1778847251283,26.81,80443.29,0.0,0.29403,0.00018,24.37522]
[1778847251242,26.81,80443.19,0.0,0.29401,0.00018,24.37444]
[1778847251650,26.81,80443.19,0.0,0.29401,0.00018,24.37444]
[1778847252858,26.81,80443.19,0.0,0.29401,0.00018,24.37444]
[1778847253300,26.81,80442.8,0.0,0.29394,0.00018,24.3716]
[1778847257758,26.81,80440.79,0.0,0.29356,0.00018,24.3565]
[1778847258067,26.81,80440.77,0.0,0.29356,0.00018,24.35635]
[1778847260177,26.81,80438.62,0.0,0.29317,0.00018,24.34066]
[1778847260187,26.81,80438.62,0.0,0.29317,0.00018,24.34066]
[1778847260342,26.81,80432.47,0.0,0.29205,0.00018,24.2957]
[1778847264745,26.81,80428.6,0.0,0.29135,0.00018,24.26718]
[1778847264938,26.81,80428.6,0.0,0.29135,0.00018,24.26718]
[1778847265085,26.81,80428.6,0.0,0.29135,0.00018,24.26718]
[1778847265271,26.81,80428.6,0.0,0.29135,0.00018,24.26718]
[1778847265327,26.81,80416.27,0.0,0.28912,0.00018,24.17627]
[1778847265612,26.81,80416.27,0.0,0.28912,0.00018,24.17627]
[1778847265749,26.81,80416.27,0.0,0.28911,0.00018,24.17608]
[1778847267276,26.81,80399.89,0.0,0.28616,0.00018,24.05433]
[1778847269777,26.81,80391.54,0.0,0.28466,0.00018,23.9918]
[1778847271163,26.81,80391.54,0.0,0.28466,0.00018,23.9918]
[1778847271203,26.81,80391.54,0.0,0.28466,0.00018,23.9918]
[1778847271273,26.81,80390.92,0.0,0.28453,0.00018,23.98311]
[1778847273299,26.81,80390.92,0.0,0.28453,0.00018,23.98311]
[1778847273709,26.81,80390.4,0.0,0.28443,0.00018,23.97911]
[1778847274016,26.81,80390.4,0.0,0.28443,0.00018,23.97911]
[1778847274090,26.81,80390.4,0.0,0.28443,0.00018,23.97911]
[1778847274118,26.81,80392.39,0.0,0.28479,0.00018,23.99404]
[1778847275741,26.81,80394.32,0.0,0.28513,0.00018,24.00846]
[1778847275818,26.81,80394.32,0.0,0.28513,0.00018,24.00849]
[1778847277815,26.81,80393.69,0.0,0.28502,0.00018,24.00378]
[1778847277865,26.81,80393.69,0.0,0.28502,0.00018,24.00378]
[1778847279872,26.81,80392.56,0.0,0.28482,0.00018,23.99533]
[1778847279922,26.81,80392.56,0.0,0.28482,0.00018,23.99533]
[1778847285601,26.81,80385.65,0.0,0.28359,0.00018,23.94354]
[1778847285616,26.81,80385.65,0.0,0.28359,0.00018,23.94354]
[1778847285891,26.81,80381.09,0.0,0.28277,0.00018,23.90921]
[1778847290924,26.81,80380.18,0.0,0.28262,0.00018,23.90273]
[1778847295964,26.81,80382.7,0.0,0.28308,0.00018,23.92207]
[1778847299865,26.81,80380.09,0.0,0.28261,0.00018,23.90252]
[1778847299993,26.81,80379.77,0.0,0.28256,0.00018,23.90016]
[1778847300687,26.81,80379.77,0.0,0.28256,0.00018,23.90016]
[1778847300944,26.81,80379.77,0.0,0.28256,0.00018,23.90016]
[1778847300953,26.81,80379.77,0.0,0.28256,0.00018,23.90016]
[1778847301071,26.81,80361.75,0.0,0.27936,0.00018,23.76351]
[1778847303013,26.81,80353.81,0.0,0.27795,0.00018,23.7028]
[1778847304019,26.81,80362.42,0.0,0.27947,0.00018,23.76863]
[1778847304558,26.81,80362.42,0.0,0.27947,0.00018,23.76863]
[1778847305034,26.81,80362.73,0.0,0.27953,0.00018,23.77097]
[1778847306562,26.81,80361.41,0.0,0.2793,0.00018,23.76096]
[1778847307273,26.81,80360.68,0.0,0.27917,0.00018,23.7555]
[1778847308587,26.81,80360.88,0.0,0.27921,0.00018,23.75712]
[1778847309043,26.81,80360.88,0.0,0.27921,0.00018,23.75712]
[1778847309144,26.81,80360.67,0.0,0.27917,0.00018,23.75552]
[1778847315098,26.81,80362.25,0.0,0.27946,0.00018,23.76809]
[1778847316606,26.81,80359.93,0.0,0.27905,0.00018,23.75047]
[1778847317110,26.81,80359.11,0.0,0.27891,0.00018,23.74419]
[1778847322252,26.81,80355.7,0.0,0.27832,0.00018,23.71878]
[1778847322354,26.81,80354.58,0.0,0.27812,0.00018,23.71036]
[1778847322942,26.81,80354.58,0.0,0.27812,0.00018,23.71036]
[1778847323153,26.81,80354.58,0.0,0.27812,0.00018,23.71036]
[1778847324992,26.81,80354.54,0.0,0.27812,0.00018,23.71008]
[1778847325168,26.81,80348.1,0.0,0.27698,0.00018,23.6607]
[1778847327345,26.81,80344.15,0.0,0.27628,0.00018,23.63034]
[1778847327575,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847327747,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847327844,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847328107,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847328164,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847328322,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847328368,26.82,80348.12,0.0,0.27704,0.00018,23.6633]
[1778847328192,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328442,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328572,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328665,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328789,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328826,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847328989,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847329019,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847329150,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847329261,26.82,80347.84,0.0,0.27699,0.00018,23.66115]
[1778847329326,26.82,80349.85,0.0,0.27735,0.00018,23.67668]
[1778847331321,26.82,80376.32,0.0,0.28204,0.00018,23.87488]
[1778847332301,26.82,80376.32,0.0,0.28204,0.00018,23.87488]
[1778847332385,26.82,80376.79,0.0,0.28212,0.00018,23.87849]
[1778847333347,26.82,80376.79,0.0,0.28212,0.00018,23.87849]
[1778847333379,26.82,80380.11,0.0,0.28271,0.00018,23.90356]
[1778847333497,26.82,80380.11,0.0,0.28271,0.00018,23.90356]
[1778847335173,26.82,80380.11,0.0,0.28271,0.00018,23.90356]
[1778847335353,26.82,80382.01,0.0,0.28306,0.00018,23.91806]
[1778847341132,26.83,80385.94,0.0,0.28377,0.00018,23.94806]
[1778847346317,26.83,80383.94,0.0,0.28341,0.00018,23.93315]
[1778847351351,26.83,80383.24,0.0,0.28329,0.00018,23.92808]
[1778847351648,26.83,80383.24,0.0,0.28329,0.00018,23.92808]
[1778847352359,26.83,80382.88,0.0,0.28323,0.00018,23.92549]
[1778847356403,26.83,80382.57,0.0,0.28318,0.00018,23.92341]
[1778847356420,26.83,80382.57,0.0,0.28318,0.00018,23.92341]
[1778847357402,26.83,80382.46,0.0,0.28317,0.00018,23.92281]
[1778847357814,26.83,80382.46,0.0,0.28317,0.00018,23.92281]
[1778847357827,26.83,80382.46,0.0,0.28317,0.00018,23.92281]
[1778847358410,26.83,80389.02,0.0,0.28434,0.00018,23.97223]
[1778847362026,26.83,80391.93,0.0,0.28487,0.00018,23.99421]
[1778847362439,26.83,80393.32,0.0,0.28512,0.00018,24.00466]
[1778847364880,26.83,80394.46,0.0,0.28532,0.00018,24.01322]
[1778847364920,26.83,80394.96,0.0,0.28541,0.00018,24.01699]
[1778847370250,26.83,80396.2,0.0,0.28564,0.00018,24.02639]
[1778847372879,26.83,80399.13,0.0,0.28617,0.00018,24.04838]
[1778847373300,26.83,80400.99,0.0,0.2865,0.00018,24.06227]
[1778847374533,26.83,80390.82,0.0,0.28468,0.00018,23.98629]
[1778847376396,26.83,80390.82,0.0,0.28468,0.00018,23.98629]
[1778847377363,26.83,80387.86,0.0,0.28416,0.00018,23.9643]
[1778847377418,26.83,80395.01,0.0,0.28544,0.00018,24.01795]
[1778847377845,26.83,80395.01,0.0,0.28544,0.00018,24.01795]
[1778847377885,26.83,80395.54,0.0,0.28554,0.00018,24.02206]
[1778847384361,26.83,80401.59,0.0,0.28663,0.00018,24.06758]
[1778847390390,26.83,80405.89,0.0,0.2874,0.00018,24.0995]
[1778847395676,26.83,80407.26,0.0,0.28762,0.00018,24.1057]
[1778847400426,26.83,80414.89,0.0,0.28899,0.00018,24.16211]
[1778847400461,26.83,80415.39,0.0,0.28908,0.00018,24.16576]
[1778847403731,26.83,80426.89,0.0,0.29116,0.00018,24.25059]
[1778847405767,26.83,80434.14,0.0,0.29248,0.00018,24.30367]
[1778847405860,26.83,80434.14,0.0,0.29248,0.00018,24.30367]
[1778847405912,26.83,80434.14,0.0,0.29248,0.00018,24.30367]
[1778847405953,26.83,80433.26,0.0,0.29232,0.00018,24.29727]
[1778847408357,26.84,80424.89,0.0,0.29081,0.00018,24.23608]
[1778847409677,26.84,80424.89,0.0,0.29081,0.00018,24.23616]
[1778847409717,26.84,80424.89,0.0,0.29081,0.00018,24.23616]
[1778847409816,26.84,80429.54,0.0,0.29165,0.00018,24.27029]
[1778847412540,26.84,80429.63,0.0,0.29167,0.00018,24.27106]
[1778847412573,26.84,80429.63,0.0,0.29167,0.00018,24.27106]
[1778847412793,26.84,80430.1,0.0,0.29176,0.00018,24.27456]
[1778847417828,26.84,80433.47,0.0,0.29237,0.00018,24.29936]
[1778847423008,26.84,80433.52,0.0,0.29238,0.00018,24.2998]
[1778847423077,26.84,80430.32,0.0,0.2918,0.00018,24.27648]
[1778847428906,26.84,80432.05,0.0,0.29212,0.00018,24.28945]
[1778847433941,26.84,80432.33,0.0,0.29218,0.00018,24.29177]
[1778847438746,26.84,80434.15,0.0,0.29252,0.00018,24.30527]
[1778847438976,26.84,80436.09,0.0,0.29287,0.00018,24.31945]
[1778847441449,26.84,80436.87,0.0,0.29301,0.00018,24.32516]
[1778847441519,26.84,80445.48,0.0,0.29457,0.00018,24.38768]
[1778847444012,26.84,80433.34,0.0,0.29237,0.00018,24.29942]
[1778847448804,26.84,80436.27,0.0,0.29291,0.00018,24.3209]
[1778847449048,26.84,80437.38,0.0,0.29311,0.00018,24.329]
[1778847454084,26.84,80437.51,0.0,0.29311,0.00018,24.32607]
[1778847460127,26.84,80437.41,0.0,0.29309,0.00018,24.32545]
[1778847465159,26.84,80430.97,0.0,0.29193,0.00018,24.27866]
[1778847470194,26.84,80434.37,0.0,0.29255,0.00018,24.30367]
[1778847475229,26.84,80434.05,0.0,0.2925,0.00018,24.30142]
[1778847480265,26.84,80436.52,0.0,0.29294,0.00018,24.31945]
[1778847485299,26.84,80436.87,0.0,0.29301,0.00018,24.32207]
[1778847490335,26.84,80433.15,0.0,0.29234,0.00018,24.29513]
[1778847495373,26.84,80431.41,0.0,0.29203,0.00018,24.2826]
[1778847500406,26.85,80431.98,0.0,0.29214,0.00018,24.28695]
[1778847505442,26.85,80437.18,0.0,0.29308,0.00018,24.32506]
[1778847510480,26.85,80437.42,0.0,0.29313,0.00018,24.32683]
[1778847515511,26.85,80435.08,0.0,0.29269,0.00018,24.30604]
[1778847520546,26.85,80436.03,0.0,0.29286,0.00018,24.31314]
[1778847525585,26.85,80436.61,0.0,0.29297,0.00018,24.31756]
[1778847526060,26.85,80436.61,0.0,0.29297,0.00018,24.31756]
[1778847526462,26.85,80436.61,0.0,0.29297,0.00018,24.31756]
[1778847526578,26.85,80436.61,0.0,0.29297,0.00018,24.31756]
[1778847526599,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847526654,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847526717,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847526813,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847526918,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527052,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527131,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527233,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527347,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527389,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527555,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527598,26.85,80437.16,0.0,0.29307,0.00018,24.32157]
[1778847527598,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847527766,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847527811,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847528006,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847528057,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847528156,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847528214,26.85,80447.99,0.0,0.29504,0.00018,24.40028]
[1778847528605,26.85,80458.95,0.0,0.29704,0.00018,24.47926]
[1778847530614,26.85,80459.51,0.0,0.29714,0.00018,24.48325]
[1778847530618,26.85,80457.03,0.0,0.29669,0.00018,24.46536]
[1778847532745,26.85,80454.48,0.0,0.29622,0.00018,24.44689]
[1778847532783,26.85,80454.48,0.0,0.29622,0.00018,24.44689]
[1778847539682,26.85,80450.8,0.0,0.29554,0.00018,24.41995]
[1778847542210,26.85,80449.85,0.0,0.29536,0.00018,24.41304]
[1778847542572,26.85,80448.42,0.0,0.2951,0.00018,24.40266]
[1778847547262,26.85,80444.09,0.0,0.29431,0.00018,24.37119]
[1778847547589,26.85,80444.09,0.0,0.29431,0.00018,24.37119]
[1778847547593,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847547935,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548152,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548275,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548504,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548593,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548618,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548653,26.85,80443.85,0.0,0.29427,0.00018,24.36945]
[1778847548570,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847548954,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549033,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549073,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549220,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549243,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549281,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549524,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549588,26.85,80458.55,0.0,0.29694,0.00018,24.47556]
[1778847549610,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847549765,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847549810,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847549954,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847549992,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847550181,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847550231,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847550410,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847550441,26.85,80470.46,0.0,0.29912,0.00018,24.56069]
[1778847550508,26.85,80477.1,0.0,0.30033,0.00018,24.60778]
[1778847550694,26.85,80477.1,0.0,0.30033,0.00018,24.60778]
[1778847551354,26.85,80477.1,0.0,0.30033,0.00018,24.60778]
[1778847551374,26.85,80477.1,0.0,0.30033,0.00018,24.60778]
[1778847551422,26.84,80476.29,0.0,0.30018,0.00018,24.6019]
[1778847553959,26.84,80475.72,0.0,0.30007,0.00018,24.59761]
[1778847553981,26.84,80475.72,0.0,0.30007,0.00018,24.59761]
[1778847554176,26.84,80475.72,0.0,0.30007,0.00018,24.59761]
[1778847554372,26.84,80475.72,0.0,0.30007,0.00018,24.59761]
[1778847554389,26.84,80475.72,0.0,0.30007,0.00018,24.59761]
[1778847557451,26.84,80475.72,0.0,0.30006,0.00018,24.59744]
[1778847557483,26.84,80475.72,0.0,0.30006,0.00018,24.59744]
[1778847557484,26.84,80475.72,0.0,0.30006,0.00018,24.59744]
[1778847557489,26.84,80475.72,0.0,0.30006,0.00018,24.59744]
[1778847557673,26.84,80476.07,0.0,0.30013,0.00018,24.59988]
[1778847559491,26.84,80476.07,0.0,0.30013,0.00018,24.59988]
[1778847559553,26.84,80476.07,0.0,0.30013,0.00018,24.59988]
[1778847561140,26.84,80475.14,0.0,0.29995,0.00018,24.59317]
[1778847561166,26.84,80474.65,0.0,0.29986,0.00018,24.58965]
[1778847566876,26.84,80472.65,0.0,0.29949,0.00018,24.57519]
[1778847571910,26.84,80474.04,0.0,0.29971,0.00018,24.58092]
[1778847576945,26.84,80474.36,0.0,0.29976,0.00018,24.58292]
[1778847581354,26.84,80474.36,0.0,0.29976,0.00018,24.58292]
[1778847581425,26.84,80474.36,0.0,0.29976,0.00018,24.58292]
[1778847581658,26.84,80474.36,0.0,0.29976,0.00018,24.58292]
[1778847583456,26.84,80476.92,0.0,0.30023,0.00018,24.60111]
[1778847583713,26.84,80481.44,0.0,0.30106,0.00018,24.63312]
[1778847585785,26.84,80484.71,0.0,0.30166,0.00018,24.65618]
[1778847586010,26.84,80487.8,0.0,0.30223,0.00018,24.67792]
[1778847591627,26.84,80487.2,0.0,0.30212,0.00018,24.67362]
[1778847597088,26.84,80484.41,0.0,0.3016,0.00018,24.6537]
[1778847601364,26.84,80473.7,0.0,0.29963,0.00018,24.57768]
[1778847603131,26.84,80468.01,0.0,0.29859,0.00018,24.53711]
[1778847608166,26.84,80472.58,0.0,0.29942,0.00018,24.56957]
[1778847613201,26.84,80470.19,0.0,0.29898,0.00018,24.5525]
[1778847615292,26.84,80471.02,0.0,0.29913,0.00018,24.55849]
[1778847615705,26.84,80474.91,0.0,0.29985,0.00018,24.58622]
[1778847620749,26.84,80473.17,0.0,0.29954,0.00018,24.57418]
[1778847625834,26.84,80471.79,0.0,0.2993,0.00018,24.56473]
[1778847630883,26.84,80471.94,0.0,0.29933,0.00018,24.56615]
[1778847632451,26.84,80471.52,0.0,0.29923,0.00018,24.55933]
[1778847632692,26.84,80471.96,0.0,0.29932,0.00018,24.56253]
[1778847634780,26.84,80477.49,0.0,0.30033,0.00018,24.60191]
[1778847635000,26.84,80477.49,0.0,0.30033,0.00018,24.60191]
[1778847635360,26.84,80477.49,0.0,0.30033,0.00018,24.60194]
[1778847636367,26.84,80467.69,0.0,0.29854,0.00018,24.53224]
[1778847639093,26.84,80460.77,0.0,0.29728,0.00018,24.48285]
[1778847642773,26.84,80468.91,0.0,0.29877,0.00018,24.54123]
[1778847644951,26.84,80467.6,0.0,0.29853,0.00018,24.5319]
[1778847650009,26.84,80466.14,0.0,0.29827,0.00018,24.52161]
[1778847654376,26.84,80468.25,0.0,0.29866,0.00018,24.53678]
[1778847654518,26.84,80471.44,0.0,0.29924,0.00018,24.55953]
[1778847660394,26.85,80478.37,0.0,0.30052,0.00018,24.60896]
[1778847664563,26.85,80488.21,0.0,0.30233,0.00018,24.67886]
[1778847667831,26.85,80491.3,0.0,0.3029,0.00018,24.70059]
[1778847667839,26.85,80491.3,0.0,0.3029,0.00018,24.70059]
[1778847667900,26.85,80491.3,0.0,0.3029,0.00018,24.70059]
[1778847668217,26.85,80491.3,0.0,0.3029,0.00018,24.70059]
[1778847668747,26.85,80491.3,0.0,0.3029,0.00018,24.70059]
[1778847668594,26.85,80491.64,0.0,0.30296,0.00018,24.70298]
[1778847673661,26.85,80495.72,0.0,0.30372,0.00018,24.7318]
[1778847678089,26.85,80496.11,0.0,0.3038,0.00018,24.73468]
[1778847678738,26.85,80496.22,0.0,0.30382,0.00018,24.73548]
[1778847683769,26.85,80496.68,0.0,0.30391,0.00018,24.7388]
[1778847688811,26.85,80496.34,0.0,0.30384,0.00018,24.7365]
[1778847689395,26.85,80496.34,0.0,0.30384,0.00018,24.7365]
[1778847689739,26.85,80496.34,0.0,0.30385,0.00018,24.73651]
[1778847691753,26.84,80483.62,0.0,0.30145,0.00018,24.64207]
[1778847694774,26.84,80475.38,0.0,0.29992,0.00018,24.58293]
[1778847695263,26.84,80475.38,0.0,0.29992,0.00018,24.58293]
[1778847700643,26.84,80479.69,0.0,0.30071,0.00018,24.61335]
[1778847705851,26.84,80483.8,0.0,0.30145,0.00018,24.64219]
[1778847710886,26.84,80489.36,0.0,0.30247,0.00018,24.68117]
[1778847715921,26.84,80488.39,0.0,0.30228,0.00018,24.67408]
[1778847721812,26.84,80489.47,0.0,0.30248,0.00018,24.68156]
[1778847722722,26.84,80482.57,0.0,0.30121,0.00018,24.63289]
[1778847723223,26.84,80482.57,0.0,0.30121,0.00018,24.63289]
[1778847723250,26.84,80481.8,0.0,0.30107,0.00018,24.62746]
[1778847728421,26.84,80480.85,0.0,0.3009,0.00018,24.62078]
[1778847728445,26.84,80482.77,0.0,0.30125,0.00018,24.63437]
[1778847734055,26.84,80490.11,0.0,0.30261,0.00018,24.68639]
[1778847739083,26.84,80491.3,0.0,0.30283,0.00018,24.69499]
[1778847744633,26.84,80487.81,0.0,0.30219,0.00018,24.67064]
[1778847745635,26.84,80486.7,0.0,0.30199,0.00018,24.66288]
[1778847745702,26.84,80494.53,0.0,0.30343,0.00018,24.71789]
[1778847752500,26.84,80495.09,0.0,0.30355,0.00018,24.7222]
[1778847758214,26.85,80498.16,0.0,0.3041,0.00018,24.74037]
[1778847763249,26.85,80497.77,0.0,0.30404,0.00018,24.73786]
[1778847765724,26.85,80498.17,0.0,0.30411,0.00018,24.74069]
[1778847765830,26.85,80493.96,0.0,0.30334,0.00018,24.71127]
[1778847765949,26.85,80493.96,0.0,0.30334,0.00018,24.71127]
[1778847766724,26.85,80493.96,0.0,0.30334,0.00018,24.71127]
[1778847766893,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847766974,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847767064,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847767343,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847767625,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847767743,26.85,80540.55,0.0,0.31197,0.00019,25.03233]
[1778847767869,26.85,80554.35,0.0,0.31454,0.00019,25.12515]
[1778847768286,26.85,80554.35,0.0,0.31454,0.00019,25.12515]
[1778847768401,26.85,80554.35,0.0,0.31454,0.00019,25.12515]
[1778847768494,26.85,80548.31,0.0,0.31341,0.00019,25.08459]
[1778847769102,26.85,80548.31,0.0,0.31341,0.00019,25.08459]
[1778847774621,26.84,80547.99,0.0,0.31333,0.00019,25.08173]
[1778847774627,26.84,80547.99,0.0,0.31333,0.00019,25.08173]
[1778847774725,26.84,80547.84,0.0,0.3133,0.00019,25.08071]
[1778847776681,26.84,80547.84,0.0,0.3133,0.00019,25.08071]
[1778847776896,26.84,80548.19,0.0,0.31336,0.00019,25.08302]
[1778847777437,26.84,80548.19,0.0,0.31336,0.00019,25.08302]
[1778847777576,26.84,80548.19,0.0,0.31336,0.00019,25.08302]
[1778847777615,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847778091,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779071,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779118,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779249,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779279,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779367,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779717,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779756,26.84,80549.0,0.0,0.31351,0.00019,25.08846]
[1778847779852,26.84,80538.69,0.0,0.31159,0.00019,25.01868]
[1778847780797,26.84,80538.69,0.0,0.31159,0.00019,25.01868]
[1778847780843,26.84,80528.67,0.0,0.30973,0.00019,24.95042]
[1778847781996,26.84,80527.73,0.0,0.30955,0.00019,24.944]
[1778847782028,26.84,80527.73,0.0,0.30955,0.00019,24.944]
[1778847782393,26.84,80522.94,0.0,0.30866,0.00019,24.91104]
[1778847784459,26.84,80520.29,0.0,0.30817,0.00019,24.89281]
[1778847784934,26.84,80516.6,0.0,0.30748,0.00019,24.86723]
[1778847786814,26.84,80516.6,0.0,0.30748,0.00019,24.86723]
[1778847786882,26.84,80516.6,0.0,0.30748,0.00019,24.86723]
[1778847791127,26.84,80511.45,0.0,0.30652,0.00018,24.83133]
[1778847791838,26.84,80511.45,0.0,0.30652,0.00018,24.83133]
[1778847791917,26.84,80511.45,0.0,0.30652,0.00018,24.83133]
[1778847793085,26.84,80505.37,0.0,0.30539,0.00018,24.78904]
[1778847793462,26.84,80502.85,0.0,0.30492,0.00018,24.77148]
[1778847797009,26.84,80496.66,0.0,0.30378,0.00018,24.7283]
[1778847797021,26.84,80496.66,0.0,0.30378,0.00018,24.7283]
[1778847797927,26.84,80497.15,0.0,0.30388,0.00018,24.73176]
[1778847802947,26.84,80490.68,0.0,0.30268,0.00018,24.6864]
[1778847807958,26.84,80491.19,0.0,0.30277,0.00018,24.68987]
[1778847812973,26.84,80491.5,0.0,0.30281,0.00018,24.68808]
[1778847817513,26.84,80492.28,0.0,0.30295,0.00018,24.69349]
[1778847817664,26.84,80489.87,0.0,0.30251,0.00018,24.67663]
[1778847822667,26.84,80489.76,0.0,0.30249,0.00018,24.67584]
[1778847827988,26.84,80487.91,0.0,0.30215,0.00018,24.66284]
[1778847833743,26.84,80489.39,0.0,0.3024,0.00018,24.67265]
[1778847838779,26.83,80491.0,0.0,0.30269,0.00018,24.68357]
[1778847843813,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847844408,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847844589,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847844671,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847844703,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847844792,26.83,80491.1,0.0,0.30269,0.00018,24.68386]
[1778847847888,26.83,80480.8,0.0,0.3008,0.00018,24.61099]
[1778847847897,26.83,80480.8,0.0,0.3008,0.00018,24.61099]
[1778847847963,26.83,80478.59,0.0,0.30039,0.00018,24.59522]
[1778847848548,26.83,80478.59,0.0,0.30039,0.00018,24.59522]
[1778847848555,26.83,80478.59,0.0,0.30039,0.00018,24.59522]
[1778847848849,26.83,80478.59,0.0,0.30038,0.00018,24.59511]
[1778847853883,26.83,80468.22,0.0,0.29847,0.00018,24.52077]
[1778847858993,26.83,80466.89,0.0,0.29821,0.00018,24.51077]
[1778847859061,26.83,80465.36,0.0,0.29793,0.00018,24.4997]
[1778847861148,26.83,80465.02,0.0,0.29786,0.00018,24.49703]
[1778847862012,26.83,80452.44,0.0,0.29556,0.00018,24.40647]
[1778847862707,26.83,80452.44,0.0,0.29556,0.00018,24.40647]
[1778847862967,26.83,80452.44,0.0,0.29556,0.00018,24.40647]
[1778847867982,26.82,80450.86,0.0,0.29527,0.00018,24.39478]
[1778847871002,26.82,80443.64,0.0,0.29393,0.00018,24.3384]
[1778847876037,26.82,80442.02,0.0,0.29363,0.00018,24.3266]
[1778847881071,26.82,80441.49,0.0,0.29354,0.00018,24.32272]
[1778847886981,26.82,80443.25,0.0,0.29385,0.00018,24.33548]
[1778847896178,26.82,80445.28,0.0,0.29421,0.00018,24.34983]
[1778847901213,26.82,80448.17,0.0,0.29473,0.00018,24.37059]
[1778847906248,26.82,80448.79,0.0,0.29484,0.00018,24.37483]
[1778847908130,26.82,80447.86,0.0,0.29467,0.00018,24.36804]
[1778847913297,26.82,80446.27,0.0,0.29437,0.00018,24.35615]
[1778847918332,26.82,80441.76,0.0,0.29354,0.00018,24.32309]
[1778847919450,26.82,80441.76,0.0,0.29354,0.00018,24.32309]
[1778847925382,26.82,80437.85,0.0,0.29283,0.00018,24.29445]
[1778847930260,26.82,80438.57,0.0,0.29296,0.00018,24.29963]
[1778847939482,26.82,80434.93,0.0,0.29227,0.00018,24.26904]
[1778847946531,26.82,80435.63,0.0,0.2924,0.00018,24.27427]
[1778847951570,26.82,80436.68,0.0,0.29259,0.00018,24.28201]
[1778847956603,26.82,80441.03,0.0,0.29338,0.00018,24.31369]
[1778847961494,26.82,80441.88,0.0,0.29353,0.00018,24.31979]
[1778847965666,26.82,80452.6,0.0,0.29548,0.00018,24.39734]
[1778847970700,26.82,80452.92,0.0,0.29553,0.00018,24.39932]
[1778847975735,26.81,80453.27,0.0,0.29558,0.00018,24.40147]
[1778847979958,26.81,80453.09,0.0,0.29555,0.00018,24.39997]
[1778847980072,26.81,80453.17,0.0,0.29556,0.00018,24.40048]
[1778847982015,26.81,80452.87,0.0,0.2955,0.00018,24.39824]
[1778847982019,26.81,80452.87,0.0,0.2955,0.00018,24.39824]
[1778847982970,26.81,80452.59,0.0,0.29545,0.00018,24.39614]
[1778847983017,26.81,80452.59,0.0,0.29545,0.00018,24.39614]
[1778847983104,26.81,80452.49,0.0,0.29543,0.00018,24.39534]
[1778847983224,26.81,80452.49,0.0,0.29543,0.00018,24.39534]
[1778847984121,26.81,80452.49,0.0,0.29543,0.00018,24.39534]
[1778847984003,26.81,80455.67,0.0,0.29601,0.00018,24.41822]
[1778847987003,26.81,80457.82,0.0,0.29639,0.00018,24.43348]
[1778847987048,26.81,80457.82,0.0,0.29639,0.00018,24.43348]
[1778847987976,26.81,80453.8,0.0,0.29566,0.00018,24.40437]
[1778847988096,26.81,80454.37,0.0,0.29576,0.00018,24.40839]
[1778847989738,26.81,80453.59,0.0,0.29561,0.00018,24.40266]
[1778847994788,26.81,80457.32,0.0,0.29626,0.00018,24.42519]
[1778847999819,26.81,80454.9,0.0,0.2958,0.00018,24.40732]
[1778848002516,26.81,80454.69,0.0,0.29576,0.00018,24.40545]
[1778848003131,26.8,80455.76,0.0,0.29595,0.00018,24.41308]
[1778848008077,26.8,80459.53,0.0,0.29663,0.00018,24.44007]
[1778848008083,26.8,80459.31,0.0,0.29659,0.00018,24.43843]
[1778848010706,26.8,80458.82,0.0,0.2965,0.00018,24.43478]
[1778848011129,26.8,80460.09,0.0,0.29673,0.00018,24.44386]
[1778848017021,26.8,80464.38,0.0,0.29752,0.00018,24.4748]
[1778848022058,26.8,80463.7,0.0,0.29739,0.00018,24.46992]
[1778848027093,26.8,80455.96,0.0,0.29598,0.00018,24.41412]
[1778848029230,26.8,80455.44,0.0,0.29588,0.00018,24.41031]
[1778848030115,26.8,80455.42,0.0,0.29588,0.00018,24.41015]
[1778848032124,26.8,80453.7,0.0,0.29556,0.00018,24.39761]
[1778848032155,26.8,80450.98,0.0,0.29506,0.00018,24.37784]
[1778848035283,26.8,80450.11,0.0,0.2949,0.00018,24.3713]
[1778848036156,26.8,80449.74,0.0,0.29483,0.00018,24.36854]
[1778848038479,26.8,80449.65,0.0,0.29481,0.00018,24.36774]
[1778848038514,26.8,80449.65,0.0,0.29481,0.00018,24.36774]
[1778848039408,26.8,80449.48,0.0,0.29477,0.00018,24.36643]
[1778848040184,26.8,80449.21,0.0,0.29472,0.00018,24.36439]
[1778848045203,26.8,80447.21,0.0,0.29435,0.00018,24.34956]
[1778848050206,26.8,80446.51,0.0,0.29421,0.00018,24.34414]
[1778848051279,26.8,80459.03,0.0,0.29648,0.00018,24.43093]
[1778848051694,26.8,80459.03,0.0,0.29648,0.00018,24.43093]
[1778848051897,26.8,80459.05,0.0,0.29648,0.00018,24.4311]
[1778848054884,26.8,80459.29,0.0,0.29652,0.00018,24.43277]
[1778848054944,26.8,80459.21,0.0,0.2965,0.00018,24.43209]
[1778848061222,26.8,80459.06,0.0,0.29647,0.00018,24.43076]
[1778848066696,26.8,80459.97,0.0,0.29663,0.00018,24.4371]
[1778848070537,26.8,80460.19,0.0,0.29667,0.00018,24.43853]
[1778848071207,26.8,80460.2,0.0,0.29667,0.00018,24.43853]
[1778848074866,26.79,80461.45,0.0,0.29689,0.00018,24.44742]
[1778848074903,26.79,80461.45,0.0,0.29689,0.00018,24.44742]
[1778848076331,26.79,80461.41,0.0,0.29688,0.00018,24.4471]
[1778848077224,26.79,80461.79,0.0,0.29695,0.00018,24.44976]
[1778848078374,26.79,80462.21,0.0,0.29703,0.00018,24.45284]
[1778848078381,26.79,80462.21,0.0,0.29703,0.00018,24.45284]
[1778848078763,26.79,80462.21,0.0,0.29703,0.00018,24.45284]
[1778848079206,26.79,80462.21,0.0,0.29703,0.00018,24.45281]
[1778848080427,26.79,80461.72,0.0,0.29694,0.00018,24.44926]
[1778848080431,26.79,80461.72,0.0,0.29694,0.00018,24.44926]
[1778848080437,26.79,80461.72,0.0,0.29694,0.00018,24.44926]
[1778848080455,26.79,80461.72,0.0,0.29694,0.00018,24.44926]
[1778848085491,26.79,80462.8,0.0,0.29714,0.00018,24.45707]
[1778848086575,26.79,80462.93,0.0,0.29716,0.00018,24.45807]
[1778848086979,26.8,80463.35,0.0,0.29724,0.00018,24.46115]
[1778848092552,26.8,80463.16,0.0,0.29722,0.00018,24.46014]
[1778848097588,26.8,80463.05,0.0,0.29721,0.00018,24.45972]
[1778848102631,26.8,80467.69,0.0,0.29806,0.00018,24.49326]
[1778848107661,26.8,80466.64,0.0,0.29787,0.00018,24.48587]
[1778848112696,26.8,80466.96,0.0,0.29791,0.00018,24.48436]
[1778848117330,26.8,80466.66,0.0,0.29786,0.00018,24.4823]
[1778848117411,26.8,80466.66,0.0,0.29786,0.00018,24.4823]
[1778848122666,26.8,80473.22,0.0,0.29907,0.00018,24.52944]
[1778848128809,26.8,80477.2,0.0,0.29981,0.00018,24.55825]
[1778848134740,26.8,80479.41,0.0,0.30021,0.00018,24.57386]
[1778848139754,26.8,80477.93,0.0,0.29993,0.00018,24.56303]
[1778848145562,26.8,80474.04,0.0,0.29921,0.00018,24.53497]
[1778848150966,26.8,80472.88,0.0,0.29899,0.00018,24.52629]
[1778848155999,26.8,80473.62,0.0,0.29911,0.00018,24.53128]
[1778848160122,26.8,80475.52,0.0,0.29946,0.00018,24.5447]
[1778848165136,26.8,80481.53,0.0,0.30056,0.00018,24.58741]
[1778848170446,26.8,80489.4,0.0,0.30202,0.00018,24.64346]
[1778848171350,26.8,80489.4,0.0,0.30202,0.00018,24.64346]
[1778848172118,26.8,80490.2,0.0,0.30215,0.00018,24.64529]
[1778848172427,26.8,80490.2,0.0,0.30215,0.00018,24.64529]
[1778848172712,26.8,80490.2,0.0,0.30215,0.00018,24.64529]
[1778848173127,26.8,80492.61,0.0,0.30259,0.00018,24.66231]
[1778848178161,26.8,80497.0,0.0,0.3034,0.00018,24.69312]
[1778848183195,26.8,80504.4,0.0,0.30476,0.00018,24.74457]
[1778848188230,26.8,80503.61,0.0,0.3046,0.00018,24.73865]
[1778848193265,26.79,80502.59,0.0,0.3044,0.00018,24.73127]
[1778848198300,26.79,80502.8,0.0,0.30444,0.00018,24.73264]
[1778848203308,26.79,80500.85,0.0,0.30408,0.00018,24.71893]
[1778848203376,26.79,80489.31,0.0,0.30195,0.00018,24.63776]
[1778848203702,26.79,80489.31,0.0,0.30195,0.00018,24.63776]
[1778848203751,26.79,80489.31,0.0,0.30195,0.00018,24.63776]
[1778848204373,26.79,80478.22,0.0,0.29991,0.00018,24.55914]
[1778848204794,26.79,80478.22,0.0,0.29991,0.00018,24.55914]
[1778848205007,26.79,80478.22,0.0,0.29991,0.00018,24.55914]
[1778848205255,26.79,80478.22,0.0,0.29991,0.00018,24.55914]
[1778848205366,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848205431,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848205907,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206055,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206138,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206168,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206346,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206375,26.79,80478.84,0.0,0.30002,0.00018,24.56354]
[1778848206364,26.79,80464.5,0.0,0.29739,0.00018,24.46095]
[1778848206557,26.79,80464.5,0.0,0.29739,0.00018,24.46095]
[1778848207367,26.79,80448.46,0.0,0.29446,0.00018,24.34517]
[1778848209390,26.79,80434.91,0.0,0.29199,0.00018,24.24632]
[1778848210390,26.79,80421.72,0.0,0.2896,0.00018,24.14919]
[1778848211402,26.79,80407.68,0.0,0.28706,0.00018,24.04499]
[1778848213756,26.79,80409.11,0.0,0.28732,0.00018,24.05577]
[1778848214290,26.79,80409.11,0.0,0.28732,0.00018,24.05577]
[1778848214419,26.79,80409.68,0.0,0.28742,0.00018,24.05998]
[1778848215854,26.79,80410.15,0.0,0.28751,0.00018,24.06345]
[1778848216434,26.79,80410.22,0.0,0.28752,0.00018,24.06394]
[1778848217877,26.79,80408.62,0.0,0.28723,0.00018,24.05191]
[1778848217930,26.79,80408.62,0.0,0.28723,0.00018,24.05191]
[1778848218544,26.79,80408.06,0.0,0.28712,0.00018,24.04762]
[1778848218686,26.79,80408.06,0.0,0.28712,0.00018,24.04762]
[1778848221468,26.79,80418.54,0.0,0.28902,0.00018,24.12538]
[1778848221946,26.79,80418.54,0.0,0.28902,0.00018,24.12538]
[1778848221999,26.79,80418.54,0.0,0.28902,0.00018,24.12538]
[1778848223991,26.79,80419.7,0.0,0.28923,0.00018,24.13397]
[1778848224038,26.79,80419.7,0.0,0.28923,0.00018,24.13397]
[1778848226042,26.79,80418.1,0.0,0.28894,0.00018,24.12216]
[1778848226084,26.79,80418.1,0.0,0.28894,0.00018,24.12216]
[1778848230153,26.79,80420.42,0.0,0.28936,0.00018,24.1394]
[1778848230189,26.79,80420.42,0.0,0.28936,0.00018,24.1394]
[1778848236574,26.79,80414.51,0.0,0.28827,0.00018,24.09195]
[1778848238356,26.79,80414.51,0.0,0.28827,0.00018,24.09195]
[1778848238384,26.79,80414.51,0.0,0.28827,0.00018,24.09195]
[1778848241234,26.79,80414.15,0.0,0.28821,0.00018,24.08941]
[1778848242477,26.79,80413.28,0.0,0.28805,0.00018,24.08303]
[1778848247427,26.79,80409.64,0.0,0.28739,0.00018,24.05579]
[1778848247493,26.79,80409.64,0.0,0.28739,0.00018,24.05579]
[1778848248632,26.79,80405.32,0.0,0.28661,0.00018,24.02351]
[1778848248690,26.79,80405.32,0.0,0.28661,0.00018,24.02351]
[1778848249768,26.79,80401.92,0.0,0.286,0.00018,23.99812]
[1778848249802,26.79,80400.33,0.0,0.28571,0.00018,23.98624]
[1778848255265,26.79,80397.68,0.0,0.28524,0.00018,23.96644]
[1778848255965,26.79,80396.25,0.0,0.28498,0.00018,23.95574]
[1778848255995,26.79,80396.25,0.0,0.28498,0.00018,23.95574]
[1778848256035,26.79,80392.12,0.0,0.28424,0.00018,23.92476]
[1778848257606,26.79,80393.09,0.0,0.28442,0.00018,23.93209]
[1778848257629,26.79,80393.09,0.0,0.28442,0.00018,23.93209]
[1778848261306,26.79,80402.72,0.0,0.28615,0.00018,24.0043]
[1778848266406,26.79,80402.05,0.0,0.28604,0.00018,23.99973]
[1778848270040,26.79,80395.64,0.0,0.28489,0.00018,23.95202]
[1778848270516,26.79,80395.99,0.0,0.28496,0.00018,23.95476]
[1778848275532,26.8,80396.04,0.0,0.28498,0.00018,23.95554]
[1778848280543,26.8,80399.06,0.0,0.28553,0.00018,23.97855]
[1778848283476,26.8,80398.94,0.0,0.28551,0.00018,23.97785]
[1778848283485,26.8,80398.94,0.0,0.28551,0.00018,23.97785]
[1778848285534,26.8,80400.8,0.0,0.28585,0.00018,23.99189]
[1778848285542,26.8,80400.8,0.0,0.28585,0.00018,23.99189]
[1778848287577,26.8,80402.34,0.0,0.28613,0.00018,24.00353]
[1778848288546,26.8,80404.29,0.0,0.28648,0.00018,24.01811]
[1778848289622,26.8,80410.03,0.0,0.28752,0.00018,24.06085]
[1778848289635,26.8,80410.03,0.0,0.28752,0.00018,24.06085]
[1778848289663,26.8,80410.03,0.0,0.28752,0.00018,24.06085]
[1778848290413,26.8,80410.71,0.0,0.28764,0.00018,24.06589]
[1778848295989,26.8,80415.69,0.0,0.28851,0.00018,24.09876]
[1778848301024,26.8,80417.45,0.0,0.28884,0.00018,24.11204]
[1778848306353,26.8,80421.51,0.0,0.28957,0.00018,24.14221]
[1778848308094,26.8,80431.9,0.0,0.29146,0.00018,24.21863]
[1778848308132,26.8,80431.9,0.0,0.29146,0.00018,24.21863]
[1778848308259,26.8,80431.9,0.0,0.29146,0.00018,24.21863]
[1778848313586,26.8,80436.17,0.0,0.29223,0.00018,24.24999]
[1778848319151,26.8,80438.42,0.0,0.29264,0.00018,24.26642]
[1778848324486,26.8,80431.69,0.0,0.29142,0.00018,24.21712]
[1778848330231,26.8,80432.14,0.0,0.29148,0.00018,24.21978]
[1778848332701,26.8,80438.5,0.0,0.29263,0.00018,24.26614]
[1778848334731,26.8,80438.5,0.0,0.29263,0.00018,24.26621]
[1778848338836,26.8,80439.33,0.0,0.29279,0.00018,24.27241]
[1778848340888,26.8,80441.04,0.0,0.2931,0.00018,24.28494]
[1778848346344,26.8,80440.93,0.0,0.29309,0.00018,24.28429]
[1778848351376,26.8,80439.36,0.0,0.29278,0.00018,24.26909]
[1778848355875,26.8,80441.61,0.0,0.29319,0.00018,24.28558]
[1778848356279,26.8,80441.61,0.0,0.29319,0.00018,24.28558]
[1778848356376,26.8,80441.61,0.0,0.29319,0.00018,24.28558]
[1778848356423,26.8,80441.64,0.0,0.2932,0.00018,24.28572]
[1778848356990,26.8,80441.64,0.0,0.2932,0.00018,24.28572]
[1778848357115,26.8,80441.64,0.0,0.2932,0.00018,24.28572]
[1778848357490,26.8,80441.64,0.0,0.2932,0.00018,24.28572]
[1778848357606,26.8,80441.64,0.0,0.2932,0.00018,24.28572]
[1778848357612,26.8,80479.7,0.0,0.30016,0.00018,24.55971]
[1778848358433,26.8,80479.7,0.0,0.30016,0.00018,24.55967]
[1778848358832,26.8,80479.7,0.0,0.30016,0.00018,24.55967]
[1778848361587,26.8,80479.66,0.0,0.30014,0.00018,24.55912]
[1778848361717,26.8,80473.8,0.0,0.29906,0.00018,24.51733]
[1778848362464,26.8,80473.44,0.0,0.29899,0.00018,24.51454]
[1778848363471,26.8,80462.27,0.0,0.29694,0.00018,24.43434]
[1778848364954,26.8,80459.16,0.0,0.29637,0.00018,24.41184]
[1778848364969,26.8,80459.16,0.0,0.29637,0.00018,24.41184]
[1778848365572,26.8,80459.16,0.0,0.29637,0.00018,24.41184]
[1778848365550,26.8,80460.4,0.0,0.29659,0.00018,24.42067]
[1778848366578,26.8,80459.63,0.0,0.29645,0.00018,24.41503]
[1778848369017,26.8,80458.22,0.0,0.29619,0.00018,24.40467]
[1778848369032,26.8,80458.22,0.0,0.29619,0.00018,24.40467]
[1778848369217,26.8,80458.22,0.0,0.29619,0.00018,24.40467]
[1778848369228,26.8,80458.22,0.0,0.29619,0.00018,24.40467]
[1778848369512,26.79,80458.22,0.0,0.29618,0.00018,24.40458]
[1778848372791,26.79,80456.57,0.0,0.29588,0.00018,24.39243]
[1778848373417,26.79,80456.57,0.0,0.29588,0.00018,24.39243]
[1778848373546,26.79,80470.91,0.0,0.2985,0.00018,24.49546]
[1778848373712,26.79,80470.91,0.0,0.2985,0.00018,24.49546]
[1778848374227,26.79,80470.91,0.0,0.2985,0.00018,24.49546]
[1778848374384,26.79,80470.91,0.0,0.2985,0.00018,24.49546]
[1778848374554,26.79,80500.81,0.0,0.304,0.00018,24.70698]
[1778848375355,26.79,80500.81,0.0,0.304,0.00018,24.70698]
[1778848375417,26.79,80500.81,0.0,0.304,0.00018,24.70698]
[1778848375558,26.79,80514.14,0.0,0.30647,0.00019,24.79984]
[1778848377122,26.79,80514.39,0.0,0.30652,0.00019,24.80157]
[1778848377158,26.79,80514.39,0.0,0.30652,0.00019,24.80157]
[1778848381992,26.79,80510.62,0.0,0.30581,0.00019,24.7752]
[1778848382662,26.79,80501.09,0.0,0.30404,0.00018,24.70852]
[1778848386352,26.79,80500.27,0.0,0.30388,0.00018,24.70237]
[1778848386390,26.79,80500.27,0.0,0.30388,0.00018,24.70237]
[1778848386765,26.79,80499.91,0.0,0.30381,0.00018,24.69972]
[1778848386787,26.79,80499.91,0.0,0.30381,0.00018,24.69972]
[1778848392258,26.79,80503.78,0.0,0.30451,0.00018,24.72626]
[1778848392308,26.79,80503.78,0.0,0.30451,0.00018,24.72626]
[1778848392687,26.79,80511.61,0.0,0.30596,0.00019,24.7808]
[1778848394427,26.79,80509.29,0.0,0.30553,0.00019,24.76457]
[1778848394498,26.79,80509.29,0.0,0.30553,0.00019,24.76457]
[1778848396264,26.79,80509.04,0.0,0.30548,0.00019,24.76269]
[1778848396460,26.79,80509.04,0.0,0.30548,0.00019,24.76269]
[1778848401749,26.79,80508.31,0.0,0.30533,0.00019,24.75733]
[1778848403021,26.79,80507.11,0.0,0.30511,0.00019,24.74893]
[1778848403057,26.79,80507.11,0.0,0.30511,0.00019,24.74893]
[1778848408343,26.79,80507.86,0.0,0.30525,0.00019,24.75407]
[1778848410472,26.78,80508.71,0.0,0.3054,0.00019,24.75996]
[1778848410478,26.78,80497.77,0.0,0.30338,0.00018,24.68342]
[1778848415848,26.79,80505.46,0.0,0.30478,0.00019,24.73357]
[1778848417119,26.79,80505.46,0.0,0.30478,0.00019,24.73357]
[1778848419009,26.79,80506.97,0.0,0.30506,0.00019,24.74416]
[1778848419017,26.79,80496.61,0.0,0.30315,0.00018,24.67162]
[1778848421106,26.79,80487.27,0.0,0.30143,0.00018,24.60578]
[1778848425830,26.79,80486.79,0.0,0.30134,0.00018,24.60257]
[1778848429385,26.79,80485.62,0.0,0.30112,0.00018,24.59411]
[1778848429485,26.79,80485.48,0.0,0.30109,0.00018,24.59306]
[1778848433229,26.79,80483.2,0.0,0.30067,0.00018,24.57675]
[1778848433239,26.79,80483.2,0.0,0.30067,0.00018,24.57675]
[1778848433704,26.78,80483.52,0.0,0.30073,0.00018,24.57897]
[1778848439013,26.78,80485.39,0.0,0.30107,0.00018,24.59201]
[1778848444049,26.78,80487.18,0.0,0.30139,0.00018,24.60436]
[1778848449084,26.78,80488.36,0.0,0.3016,0.00018,24.61255]
[1778848450614,26.78,80488.36,0.0,0.3016,0.00018,24.61255]
[1778848450652,26.78,80488.36,0.0,0.3016,0.00018,24.61255]
[1778848451133,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451427,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451451,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451455,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451471,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451533,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451691,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451745,26.78,80488.04,0.0,0.30154,0.00018,24.61028]
[1778848451717,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452076,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452184,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452229,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452386,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452408,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452589,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452640,26.78,80489.09,0.0,0.30173,0.00018,24.61764]
[1778848452687,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848452849,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848452887,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453058,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453088,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453260,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453320,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453476,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453525,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453678,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453709,26.78,80505.4,0.0,0.30475,0.00019,24.73223]
[1778848453750,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848453880,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848453912,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848454093,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848454130,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848454305,26.78,80506.85,0.0,0.30501,0.00019,24.74234]
[1778848454380,26.78,80505.97,0.0,0.30485,0.00019,24.7362]
[1778848455828,26.78,80505.97,0.0,0.30485,0.00019,24.73617]
[1778848456141,26.78,80505.58,0.0,0.30478,0.00019,24.73343]
[1778848462101,26.78,80504.65,0.0,0.3046,0.00019,24.72686]
[1778848467035,26.78,80497.78,0.0,0.30333,0.00018,24.67864]
[1778848467110,26.78,80497.78,0.0,0.30333,0.00018,24.67864]
[1778848468231,26.78,80491.09,0.0,0.3021,0.00018,24.63156]
[1778848468459,26.78,80490.98,0.0,0.30208,0.00018,24.63076]
[1778848468926,26.78,80490.98,0.0,0.30208,0.00018,24.63076]
[1778848468928,26.78,80490.98,0.0,0.30208,0.00018,24.63076]
[1778848469231,26.78,80490.98,0.0,0.30208,0.00018,24.63074]
[1778848470928,26.78,80491.28,0.0,0.30213,0.00018,24.63276]
[1778848471217,26.78,80491.28,0.0,0.3021,0.00018,24.62876]
[1778848472290,26.78,80491.28,0.0,0.3021,0.00018,24.62876]
[1778848472765,26.78,80491.48,0.0,0.30213,0.00018,24.62997]
[1778848474804,26.78,80500.15,0.0,0.30373,0.00018,24.69077]
[1778848475800,26.78,80500.15,0.0,0.30373,0.00018,24.69077]
[1778848480814,26.78,80499.98,0.0,0.30369,0.00018,24.68923]
[1778848485837,26.78,80499.4,0.0,0.30358,0.00018,24.68508]
[1778848490843,26.78,80499.07,0.0,0.30352,0.00018,24.68285]
[1778848491050,26.78,80499.21,0.0,0.30355,0.00018,24.68385]
[1778848492771,26.78,80498.99,0.0,0.30351,0.00018,24.68232]
[1778848496297,26.78,80502.18,0.0,0.3041,0.00018,24.70476]
[1778848496768,26.78,80502.47,0.0,0.30415,0.00018,24.70681]
[1778848500368,26.78,80504.56,0.0,0.30454,0.00019,24.72142]
[1778848500626,26.78,80504.56,0.0,0.30454,0.00019,24.72142]
[1778848500690,26.78,80504.56,0.0,0.30454,0.00019,24.72142]
[1778848500838,26.78,80504.56,0.0,0.30454,0.00019,24.72142]
[1778848500722,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848500872,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501037,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501045,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501156,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501260,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501363,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501474,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501540,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501686,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501718,26.78,80513.98,0.0,0.30628,0.00019,24.78706]
[1778848501784,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848501915,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848501953,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502115,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502160,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502320,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502399,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502542,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502608,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502773,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502817,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502836,26.78,80519.23,0.0,0.30726,0.00019,24.82336]
[1778848502826,26.78,80517.24,0.0,0.30689,0.00019,24.80958]
[1778848503476,26.78,80517.24,0.0,0.30689,0.00019,24.80958]
[1778848505910,26.78,80516.48,0.0,0.30674,0.00019,24.80395]
[1778848505938,26.78,80516.48,0.0,0.30674,0.00019,24.80395]
[1778848506498,26.78,80515.83,0.0,0.30661,0.00019,24.79945]
[1778848507188,26.78,80515.83,0.0,0.30661,0.00019,24.79945]
[1778848507504,26.78,80515.81,0.0,0.30661,0.00019,24.79922]
[1778848509223,26.77,80514.46,0.0,0.30635,0.00019,24.78968]
[1778848510993,26.77,80514.0,0.0,0.30626,0.00019,24.78633]
[1778848514212,26.77,80506.19,0.0,0.30481,0.00019,24.73157]
[1778848516064,26.77,80499.68,0.0,0.3036,0.00018,24.68577]
[1778848516079,26.77,80499.68,0.0,0.3036,0.00018,24.68577]
[1778848516568,26.77,80494.35,0.0,0.30261,0.00018,24.64829]
[1778848521603,26.77,80491.05,0.0,0.30199,0.00018,24.62471]
[1778848526637,26.77,80492.86,0.0,0.30232,0.00018,24.63735]
[1778848532680,26.77,80493.41,0.0,0.3024,0.00018,24.63719]
[1778848537715,26.77,80494.01,0.0,0.30251,0.00018,24.6416]
[1778848543757,26.77,80494.8,0.0,0.30267,0.00018,24.64746]
[1778848548790,26.77,80495.34,0.0,0.30277,0.00018,24.65148]
[1778848550750,26.77,80495.26,0.0,0.30276,0.00018,24.65096]
[1778848551933,26.77,80483.22,0.0,0.30054,0.00018,24.56584]
[1778848558496,26.77,80487.77,0.0,0.30137,0.00018,24.59774]
[1778848563498,26.77,80487.18,0.0,0.30125,0.00018,24.59312]
[1778848568539,26.77,80488.82,0.0,0.30154,0.00018,24.6043]
[1778848573585,26.77,80489.27,0.0,0.30162,0.00018,24.60726]
[1778848581016,26.77,80484.38,0.0,0.30071,0.00018,24.57239]
[1778848584806,26.77,80482.62,0.0,0.30038,0.00018,24.55981]
[1778848584944,26.77,80482.62,0.0,0.30038,0.00018,24.55981]
[1778848584808,26.77,80481.22,0.0,0.30012,0.00018,24.54974]
[1778848585000,26.77,80481.22,0.0,0.30012,0.00018,24.54974]
[1778848585079,26.77,80481.22,0.0,0.30012,0.00018,24.54974]
[1778848585120,26.77,80481.22,0.0,0.30012,0.00018,24.54974]
[1778848587172,26.77,80476.92,0.0,0.29933,0.00018,24.51901]
[1778848587193,26.77,80476.92,0.0,0.29933,0.00018,24.51901]
[1778848588232,26.77,80470.65,0.0,0.29818,0.00018,24.47418]
[1778848588968,26.77,80465.83,0.0,0.29729,0.00018,24.43953]
[1778848589031,26.77,80465.83,0.0,0.29729,0.00018,24.43953]
[1778848589132,26.76,80461.72,0.0,0.29653,0.00018,24.4098]
[1778848590886,26.76,80461.72,0.0,0.29653,0.00018,24.4098]
[1778848590935,26.76,80461.72,0.0,0.29653,0.00018,24.4098]
[1778848591264,26.76,80463.82,0.0,0.29691,0.00018,24.42475]
[1778848591524,26.76,80465.01,0.0,0.29711,0.00018,24.42939]
[1778848592608,26.76,80465.01,0.0,0.29711,0.00018,24.42939]
[1778848592639,26.76,80465.01,0.0,0.29711,0.00018,24.42939]
[1778848593324,26.76,80466.08,0.0,0.2973,0.00018,24.43692]
[1778848593641,26.76,80466.15,0.0,0.29731,0.00018,24.43742]
[1778848598722,26.76,80467.43,0.0,0.29754,0.00018,24.4462]
[1778848600220,26.76,80470.38,0.0,0.29808,0.00018,24.46734]
[1778848600311,26.76,80476.97,0.0,0.29929,0.00018,24.51447]
[1778848606191,26.76,80476.65,0.0,0.29924,0.00018,24.51248]
[1778848611961,26.76,80474.68,0.0,0.29888,0.00018,24.49856]
[1778848621148,26.77,80475.62,0.0,0.29907,0.00018,24.50594]
[1778848626332,26.77,80477.09,0.0,0.29935,0.00018,24.51675]
[1778848631367,26.77,80476.6,0.0,0.29926,0.00018,24.51347]
[1778848636403,26.77,80476.49,0.0,0.29925,0.00018,24.51288]
[1778848641437,26.77,80473.15,0.0,0.29863,0.00018,24.48893]
[1778848646510,26.77,80473.09,0.0,0.29863,0.00018,24.48879]
[1778848647632,26.77,80472.71,0.0,0.29856,0.00018,24.48622]
[1778848647715,26.77,80472.71,0.0,0.29856,0.00018,24.48622]
[1778848647940,26.77,80471.98,0.0,0.29843,0.00018,24.48107]
[1778848651288,26.77,80464.32,0.0,0.29703,0.00018,24.42624]
[1778848651508,26.77,80464.34,0.0,0.29701,0.00018,24.42246]
[1778848653760,26.77,80464.04,0.0,0.29696,0.00018,24.42038]
[1778848653804,26.77,80464.04,0.0,0.29696,0.00018,24.42038]
[1778848653916,26.77,80463.07,0.0,0.29678,0.00018,24.41334]
[1778848657762,26.77,80455.26,0.0,0.29535,0.00018,24.35689]
[1778848657774,26.77,80455.26,0.0,0.29535,0.00018,24.35689]
[1778848657992,26.77,80454.99,0.0,0.2953,0.00018,24.35491]
[1778848661497,26.77,80454.62,0.0,0.29523,0.00018,24.35219]
[1778848661700,26.77,80454.62,0.0,0.29523,0.00018,24.35219]
[1778848662920,26.77,80436.48,0.0,0.29191,0.00018,24.21978]
[1778848664452,26.77,80433.02,0.0,0.29128,0.00018,24.1944]
[1778848664947,26.77,80435.74,0.0,0.29178,0.00018,24.21435]
[1778848665089,26.77,80435.74,0.0,0.29178,0.00018,24.21435]
[1778848665606,26.77,80435.74,0.0,0.29178,0.00018,24.21435]
[1778848670355,26.77,80441.75,0.0,0.29286,0.00018,24.25792]
[1778848670632,26.77,80441.75,0.0,0.29286,0.00018,24.25792]
[1778848670935,26.77,80428.98,0.0,0.29054,0.00018,24.16415]
[1778848673005,26.77,80415.54,0.0,0.28809,0.00018,24.06438]
[1778848678007,26.77,80416.01,0.0,0.28818,0.00018,24.06782]
[1778848683032,26.77,80415.74,0.0,0.28813,0.00018,24.06605]
[1778848688055,26.77,80419.92,0.0,0.2889,0.00018,24.09739]
[1778848691951,26.77,80430.35,0.0,0.29079,0.00018,24.17452]
[1778848693810,26.77,80430.71,0.0,0.29086,0.00018,24.17716]
[1778848698063,26.77,80420.15,0.0,0.28894,0.00018,24.09904]
[1778848703873,26.77,80420.53,0.0,0.28901,0.00018,24.10197]
[1778848708908,26.77,80421.43,0.0,0.28918,0.00018,24.1087]
[1778848713945,26.77,80412.48,0.0,0.28754,0.00018,24.03848]
[1778848714481,26.77,80412.48,0.0,0.28754,0.00018,24.03848]
[1778848719988,26.77,80411.92,0.0,0.28744,0.00018,24.03459]
[1778848723108,26.77,80414.85,0.0,0.28797,0.00018,24.05625]
[1778848724585,26.77,80413.93,0.0,0.2878,0.00018,24.04946]
[1778848730057,26.77,80413.74,0.0,0.28777,0.00018,24.04808]
[1778848735092,26.77,80414.94,0.0,0.28799,0.00018,24.0572]
[1778848740127,26.77,80414.88,0.0,0.28799,0.00018,24.05705]
[1778848745887,26.77,80415.14,0.0,0.28804,0.00018,24.0593]
[1778848751205,26.77,80419.12,0.0,0.28877,0.00018,24.08906]
[1778848756239,26.77,80422.15,0.0,0.28932,0.00018,24.11148]
[1778848757818,26.77,80410.84,0.0,0.28727,0.00018,24.02757]
[1778848758230,26.77,80410.84,0.0,0.28727,0.00018,24.02757]
[1778848764294,26.77,80412.78,0.0,0.28763,0.00018,24.0424]
[1778848769330,26.78,80413.36,0.0,0.28774,0.00018,24.04698]
[1778848775587,26.78,80413.89,0.0,0.28782,0.00018,24.04718]
[1778848781579,26.78,80423.92,0.0,0.28964,0.00018,24.1216]
[1778848786062,26.78,80430.86,0.0,0.29089,0.00018,24.17257]
[1778848786274,26.78,80433.13,0.0,0.2913,0.00018,24.18917]
[1778848786461,26.78,80433.04,0.0,0.29129,0.00018,24.18851]
[1778848791491,26.78,80433.54,0.0,0.29138,0.00018,24.19215]
[1778848796527,26.78,80435.65,0.0,0.29176,0.00018,24.20759]
[1778848801397,26.78,80436.27,0.0,0.29187,0.00018,24.21209]
[1778848801562,26.77,80435.99,0.0,0.29182,0.00018,24.20996]
[1778848803399,26.77,80435.8,0.0,0.29178,0.00018,24.20854]
[1778848803440,26.77,80435.8,0.0,0.29178,0.00018,24.20854]
[1778848804621,26.77,80436.07,0.0,0.29183,0.00018,24.21049]
[1778848804631,26.77,80436.07,0.0,0.29183,0.00018,24.21049]
[1778848805114,26.77,80430.18,0.0,0.29076,0.00018,24.16713]
[1778848807829,26.77,80422.29,0.0,0.28933,0.00018,24.10888]
[1778848812942,26.77,80423.99,0.0,0.28963,0.00018,24.12139]
[1778848812985,26.77,80414.97,0.0,0.288,0.00018,24.05452]
[1778848818681,26.77,80411.01,0.0,0.28727,0.00018,24.02474]
[1778848823716,26.77,80412.09,0.0,0.28746,0.00018,24.03255]
[1778848828751,26.77,80411.71,0.0,0.28739,0.00018,24.02951]
[1778848833786,26.77,80413.71,0.0,0.28773,0.00018,24.04063]
[1778848838822,26.77,80414.94,0.0,0.28796,0.00018,24.05002]
[1778848843857,26.77,80415.3,0.0,0.28803,0.00018,24.05292]
[1778848848893,26.77,80414.71,0.0,0.28793,0.00018,24.04876]
[1778848854936,26.78,80415.06,0.0,0.288,0.00018,24.05168]
[1778848860977,26.78,80414.14,0.0,0.28784,0.00018,24.04516]
[1778848867018,26.78,80415.58,0.0,0.28811,0.00018,24.05617]
[1778848872053,26.78,80419.68,0.0,0.28886,0.00018,24.08671]
[1778848877089,26.78,80418.17,0.0,0.28859,0.00018,24.07563]
[1778848882124,26.78,80419.04,0.0,0.28875,0.00018,24.08224]
[1778848887159,26.78,80417.85,0.0,0.28853,0.00018,24.0735]
[1778848892194,26.78,80418.53,0.0,0.28864,0.00018,24.07474]
[1778848897229,26.78,80414.04,0.0,0.28783,0.00018,24.04159]
[1778848902265,26.78,80412.2,0.0,0.2875,0.00018,24.02823]
[1778848908306,26.78,80413.73,0.0,0.28779,0.00018,24.03998]
[1778848914068,26.78,80415.61,0.0,0.28814,0.00018,24.05427]
[1778848919383,26.78,80416.49,0.0,0.2883,0.00018,24.061]
[1778848924699,26.78,80412.84,0.0,0.28765,0.00018,24.03411]
[1778848924744,26.78,80403.46,0.0,0.28596,0.00018,23.9642]
[1778848930752,26.78,80397.51,0.0,0.28488,0.00018,23.91954]
[1778848936213,26.78,80392.63,0.0,0.284,0.00018,23.88258]
[1778848941434,26.78,80388.09,0.0,0.28319,0.00018,23.84856]
[1778848947585,26.79,80384.4,0.0,0.28254,0.00018,23.82114]
[1778848952672,26.79,80383.61,0.0,0.2824,0.00018,23.81524]
[1778848957725,26.79,80378.87,0.0,0.28152,0.00018,23.77533]
[1778848957756,26.79,80378.87,0.0,0.28152,0.00018,23.77533]
[1778848957860,26.79,80378.87,0.0,0.28152,0.00018,23.77533]
[1778848963698,26.79,80374.28,0.0,0.28071,0.00018,23.74075]
[1778848968733,26.79,80374.61,0.0,0.28077,0.00018,23.74349]
[1778848969740,26.79,80365.5,0.0,0.27915,0.00018,23.67414]
[1778848974775,26.79,80360.99,0.0,0.27833,0.00018,23.63894]
[1778848979812,26.78,80360.82,0.0,0.27828,0.00018,23.63695]
[1778848984849,26.78,80362.14,0.0,0.27852,0.00018,23.64734]
[1778848987507,26.78,80365.68,0.0,0.27916,0.00018,23.67456]
[1778848987870,26.78,80365.34,0.0,0.2791,0.00018,23.67202]
[1778848992904,26.79,80366.81,0.0,0.27937,0.00018,23.68367]
[1778848994918,26.79,80375.97,0.0,0.28101,0.00018,23.75347]
[1778848995834,26.79,80375.97,0.0,0.28101,0.00018,23.75347]
[1778848995924,26.79,80376.39,0.0,0.28108,0.00018,23.75675]
[1778849000960,26.79,80376.75,0.0,0.28116,0.00018,23.75993]
[1778849007003,26.79,80377.86,0.0,0.28137,0.00018,23.76892]
[1778849012038,26.79,80379.55,0.0,0.28167,0.00018,23.77872]
[1778849017078,26.8,80383.12,0.0,0.28234,0.00018,23.80675]
[1778849019108,26.8,80392.72,0.0,0.28406,0.00018,23.87926]
[1778849024130,26.8,80400.12,0.0,0.2854,0.00018,23.93513]
[1778849030178,26.8,80408.32,0.0,0.28688,0.00018,23.99631]
[1778849034278,26.8,80407.35,0.0,0.2867,0.00018,23.98898]
[1778849034335,26.8,80407.35,0.0,0.2867,0.00018,23.98898]
[1778849039427,26.8,80413.48,0.0,0.2878,0.00018,24.03448]
[1778849043829,26.8,80413.57,0.0,0.28782,0.00018,24.03503]
[1778849044277,26.8,80413.85,0.0,0.28787,0.00018,24.03715]
[1778849048656,26.8,80415.09,0.0,0.28809,0.00018,24.0464]
[1778849048660,26.8,80415.09,0.0,0.28809,0.00018,24.0464]
[1778849049312,26.8,80415.08,0.0,0.2881,0.00018,24.04669]
[1778849052074,26.8,80412.78,0.0,0.28769,0.00018,24.02996]
[1778849052333,26.8,80410.19,0.0,0.28724,0.00018,24.01141]
[1778849057368,26.81,80411.51,0.0,0.28752,0.00018,24.02272]
[1778849062403,26.81,80413.23,0.0,0.28787,0.00018,24.03715]
[1778849062957,26.81,80413.23,0.0,0.28787,0.00018,24.03715]
[1778849068445,26.82,80411.86,0.0,0.28768,0.00018,24.02895]
[1778849073494,26.82,80410.64,0.0,0.28745,0.00018,24.01677]
[1778849074674,26.82,80410.64,0.0,0.28745,0.00018,24.01677]
[1778849078575,26.82,80402.37,0.0,0.28597,0.00018,23.95545]
[1778849080717,26.82,80399.45,0.0,0.28545,0.00018,23.93383]
[1778849085858,26.82,80403.41,0.0,0.28617,0.00018,23.96382]
[1778849089909,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090042,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090055,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090142,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090177,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090213,26.83,80396.94,0.0,0.28501,0.00018,23.9157]
[1778849090237,26.83,80394.21,0.0,0.28452,0.00018,23.89534]
[1778849091928,26.83,80393.65,0.0,0.28442,0.00018,23.89117]
[1778849092001,26.83,80387.74,0.0,0.28336,0.00018,23.84677]
[1778849092487,26.83,80387.74,0.0,0.28336,0.00018,23.84677]
[1778849092565,26.83,80387.74,0.0,0.28336,0.00018,23.84677]
[1778849092656,26.83,80386.97,0.0,0.28323,0.00018,23.84092]
[1778849097670,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849098655,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849098714,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849099017,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849099104,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849099139,26.83,80385.49,0.0,0.28296,0.00018,23.82965]
[1778849099147,26.83,80376.16,0.0,0.28129,0.00018,23.75912]
[1778849100126,26.83,80376.16,0.0,0.28129,0.00018,23.75912]
[1778849100162,26.83,80376.16,0.0,0.28129,0.00018,23.75912]
[1778849100470,26.83,80376.16,0.0,0.28129,0.00018,23.75912]
[1778849100522,26.83,80369.92,0.0,0.28018,0.00018,23.71178]
[1778849102152,26.83,80369.38,0.0,0.28008,0.00018,23.70772]
[1778849102162,26.83,80369.38,0.0,0.28008,0.00018,23.70772]
[1778849102253,26.83,80361.98,0.0,0.27876,0.00018,23.65123]
[1778849105565,26.82,80358.02,0.0,0.27805,0.00018,23.62075]
[1778849105577,26.82,80358.02,0.0,0.27805,0.00018,23.62075]
[1778849105763,26.82,80358.58,0.0,0.27815,0.00018,23.62504]
[1778849111134,26.82,80361.17,0.0,0.27861,0.00018,23.64469]
[1778849116800,26.82,80361.85,0.0,0.27872,0.00018,23.64944]
[1778849120347,26.82,80357.97,0.0,0.27803,0.00018,23.61964]
[1778849125397,26.82,80352.06,0.0,0.27698,0.00018,23.57433]
[1778849130898,26.82,80349.06,0.0,0.27645,0.00018,23.55125]
[1778849134926,26.82,80342.13,0.0,0.27519,0.00018,23.49374]
[1778849139964,26.82,80344.67,0.0,0.27564,0.00018,23.51347]
[1778849146006,26.82,80347.05,0.0,0.27607,0.00018,23.53192]
[1778849151045,26.82,80348.21,0.0,0.27628,0.00018,23.541]
[1778849156079,26.82,80349.65,0.0,0.27654,0.00018,23.55226]
[1778849161115,26.82,80351.72,0.0,0.27691,0.00018,23.56834]
[1778849163128,26.83,80363.8,0.0,0.27906,0.00018,23.66132]
[1778849168164,26.83,80362.83,0.0,0.27891,0.00018,23.65456]
[1778849173198,26.83,80361.13,0.0,0.27862,0.00018,23.64238]
[1778849178233,26.83,80359.4,0.0,0.27834,0.00018,23.63004]
[1778849183269,26.84,80357.51,0.0,0.27803,0.00018,23.6167]
[1778849186846,26.84,80358.53,0.0,0.27822,0.00018,23.62509]
[1778849187398,26.84,80358.53,0.0,0.27822,0.00018,23.62509]
[1778849187663,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849187877,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849187890,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849188031,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849188284,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849188479,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849188506,26.85,80363.56,0.0,0.27919,0.00018,23.6665]
[1778849188513,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849188792,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849188831,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849189154,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849189196,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849189390,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849189421,26.85,80376.04,0.0,0.28142,0.00018,23.76152]
[1778849189519,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849189608,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849189631,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849189811,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849189871,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849189882,26.85,80378.09,0.0,0.28179,0.00018,23.77703]
[1778849190317,26.85,80378.09,0.0,0.28179,0.00018,23.77716]
[1778849192029,26.85,80377.27,0.0,0.28162,0.00018,23.76711]
[1778849192037,26.85,80377.27,0.0,0.28162,0.00018,23.76711]
[1778849192462,26.85,80375.96,0.0,0.28139,0.00018,23.75722]
[1778849194949,26.85,80375.62,0.0,0.28133,0.00018,23.75469]
[1778849194998,26.85,80375.62,0.0,0.28133,0.00018,23.75469]
[1778849199509,26.85,80375.98,0.0,0.28139,0.00018,23.7575]
[1778849199561,26.85,80378.69,0.0,0.28188,0.00018,23.77802]
[1778849204154,26.85,80382.91,0.0,0.28264,0.00018,23.81]
[1778849204497,26.85,80377.9,0.0,0.28174,0.00018,23.77218]
[1778849209569,26.85,80379.13,0.0,0.28196,0.00018,23.78146]
[1778849214642,26.85,80378.35,0.0,0.28182,0.00018,23.77562]
[1778849219664,26.85,80378.51,0.0,0.28186,0.00018,23.77729]
[1778849224690,26.85,80378.31,0.0,0.28184,0.00018,23.7762]
[1778849229737,26.86,80377.04,0.0,0.28162,0.00018,23.76698]
[1778849231342,26.86,80377.04,0.0,0.28162,0.00018,23.76707]
[1778849231604,26.86,80377.34,0.0,0.28168,0.00018,23.7695]
[1778849236625,26.86,80382.83,0.0,0.28267,0.00018,23.81115]
[1778849241658,26.86,80382.86,0.0,0.28267,0.00018,23.81145]
[1778849246664,26.86,80381.44,0.0,0.28242,0.00018,23.80081]
[1778849248364,26.86,80381.95,0.0,0.28251,0.00018,23.80466]
[1778849248439,26.86,80381.95,0.0,0.28251,0.00018,23.80466]
[1778849252753,26.86,80375.35,0.0,0.28131,0.00018,23.75087]
[1778849257828,26.86,80373.23,0.0,0.28094,0.00018,23.73503]
[1778849263829,26.86,80374.01,0.0,0.28108,0.00018,23.74111]
[1778849268666,26.86,80375.52,0.0,0.28134,0.00018,23.75226]
[1778849273898,26.86,80376.74,0.0,0.28156,0.00018,23.76155]
[1778849278933,26.86,80373.95,0.0,0.28106,0.00018,23.74046]
[1778849284609,26.86,80374.58,0.0,0.28118,0.00018,23.74524]
[1778849285494,26.86,80374.73,0.0,0.2812,0.00018,23.74637]
[1778849286533,26.86,80363.82,0.0,0.27926,0.00018,23.66353]
[1778849288558,26.86,80355.31,0.0,0.27774,0.00018,23.59834]
[1778849289682,26.86,80355.08,0.0,0.2777,0.00018,23.59646]
[1778849289705,26.86,80355.08,0.0,0.2777,0.00018,23.59646]
[1778849290358,26.86,80355.08,0.0,0.2777,0.00018,23.59646]
[1778849290368,26.86,80355.08,0.0,0.2777,0.00018,23.59646]
[1778849290644,26.86,80354.55,0.0,0.27761,0.00018,23.5924]
[1778849294330,26.86,80359.39,0.0,0.27846,0.00018,23.62924]
[1778849300080,26.86,80365.41,0.0,0.27953,0.00018,23.67516]
[1778849305117,26.86,80360.35,0.0,0.27863,0.00018,23.63657]
[1778849310309,26.86,80359.96,0.0,0.27856,0.00018,23.63363]
[1778849317200,26.86,80359.05,0.0,0.27838,0.00018,23.62306]
[1778849322236,26.86,80359.5,0.0,0.27847,0.00018,23.62671]
[1778849327270,26.86,80360.0,0.0,0.27856,0.00018,23.63073]
[1778849332307,26.86,80359.9,0.0,0.27855,0.00018,23.63009]
[1778849333536,26.86,80359.9,0.0,0.27855,0.00018,23.63009]
[1778849333633,26.86,80361.3,0.0,0.2788,0.00018,23.64085]
[1778849339357,26.86,80368.31,0.0,0.28006,0.00018,23.69467]
[1778849342272,26.86,80368.38,0.0,0.28007,0.00018,23.69537]
[1778849342379,26.86,80375.4,0.0,0.28133,0.00018,23.74868]
[1778849345320,26.86,80378.61,0.0,0.2819,0.00018,23.77303]
[1778849345378,26.86,80378.61,0.0,0.2819,0.00018,23.77303]
[1778849345418,26.86,80380.4,0.0,0.28222,0.00018,23.78653]
[1778849350436,26.86,80388.23,0.0,0.28362,0.00018,23.84553]
[1778849357485,26.86,80389.62,0.0,0.28388,0.00018,23.85613]
[1778849362519,26.86,80390.75,0.0,0.28408,0.00018,23.8647]
[1778849367555,26.86,80389.18,0.0,0.2838,0.00018,23.85297]
[1778849372590,26.86,80389.31,0.0,0.28381,0.00018,23.85034]
[1778849376617,26.87,80379.88,0.0,0.28213,0.00018,23.77962]
[1778849378631,26.87,80368.67,0.0,0.28013,0.00018,23.69472]
[1778849383666,26.87,80368.24,0.0,0.28006,0.00018,23.69178]
[1778849385593,26.87,80368.27,0.0,0.28006,0.00018,23.69198]
[1778849391723,26.87,80362.61,0.0,0.27906,0.00018,23.64899]
[1778849396758,26.87,80364.14,0.0,0.27933,0.00018,23.66073]
[1778849401800,26.87,80362.16,0.0,0.27898,0.00018,23.64573]
[1778849406830,26.87,80363.17,0.0,0.27916,0.00018,23.65355]
[1778849412874,26.87,80362.65,0.0,0.27908,0.00018,23.6498]
[1778849417379,26.87,80362.65,0.0,0.27908,0.00018,23.6498]
[1778849422597,26.87,80365.2,0.0,0.27956,0.00018,23.67043]
[1778849427979,26.88,80365.71,0.0,0.27968,0.00018,23.6754]
[1778849434021,26.88,80365.04,0.0,0.27955,0.00018,23.66707]
[1778849439777,26.88,80364.28,0.0,0.27944,0.00018,23.66206]
[1778849445101,26.88,80362.36,0.0,0.27911,0.00018,23.6481]
[1778849450132,26.88,80362.52,0.0,0.27916,0.00018,23.65004]
[1778849450201,26.88,80362.52,0.0,0.27916,0.00018,23.65004]
[1778849453703,26.89,80348.64,0.0,0.2767,0.00018,23.54431]
[1778849461124,26.89,80352.95,0.0,0.27749,0.00018,23.5785]
[1778849467256,26.89,80351.7,0.0,0.27731,0.00018,23.57051]
[1778849472291,26.9,80347.74,0.0,0.27663,0.00018,23.54121]
[1778849477329,26.9,80346.58,0.0,0.27645,0.00018,23.53298]
[1778849482361,26.9,80340.05,0.0,0.27531,0.00018,23.48353]
[1778849486641,26.9,80341.57,0.0,0.27559,0.00018,23.4957]
[1778849486714,26.9,80341.57,0.0,0.27559,0.00018,23.4957]
[1778849488031,26.9,80343.69,0.0,0.27597,0.00018,23.51228]
[1778849488806,26.91,80344.19,0.0,0.27607,0.00018,23.51652]
[1778849493849,26.91,80346.3,0.0,0.27644,0.00018,23.52956]
[1778849494706,26.91,80346.68,0.0,0.27651,0.00018,23.53268]
[1778849494736,26.91,80346.68,0.0,0.27651,0.00018,23.53268]
[1778849494830,26.91,80347.11,0.0,0.27659,0.00018,23.53619]
[1778849495476,26.91,80347.11,0.0,0.27659,0.00018,23.53619]
[1778849495810,26.91,80347.11,0.0,0.27659,0.00018,23.53619]
[1778849495864,26.92,80322.54,0.0,0.27234,0.00018,23.34975]
[1778849496116,26.92,80322.54,0.0,0.27234,0.00018,23.34975]
[1778849496461,26.92,80322.54,0.0,0.27234,0.00018,23.34975]
[1778849497735,26.92,80322.54,0.0,0.27234,0.00018,23.34975]
[1778849500117,26.94,80320.6,0.0,0.27212,0.00018,23.34015]
[1778849500489,26.94,80313.42,0.0,0.27087,0.00017,23.2844]
[1778849504144,26.94,80320.34,0.0,0.27209,0.00018,23.33854]
[1778849504555,26.94,80318.8,0.0,0.27182,0.00018,23.32676]
[1778849507542,26.94,80327.5,0.0,0.27336,0.00018,23.39471]
[1778849510577,26.94,80338.1,0.0,0.27524,0.00018,23.477]
[1778849512785,26.95,80338.1,0.0,0.27529,0.00018,23.47904]
[1778849512887,26.96,80340.84,0.0,0.27586,0.00018,23.50371]
[1778849516891,26.97,80350.2,0.0,0.27757,0.00018,23.57799]
[1778849521930,26.97,80352.72,0.0,0.27803,0.00018,23.59776]
[1778849522903,26.97,80352.72,0.0,0.27803,0.00018,23.59776]
[1778849522936,26.97,80350.63,0.0,0.27766,0.00018,23.58194]
[1778849523121,26.97,80350.63,0.0,0.27766,0.00018,23.58194]
[1778849523256,26.97,80350.63,0.0,0.27766,0.00018,23.58194]
[1778849523872,26.97,80339.13,0.0,0.27564,0.00018,23.49411]
[1778849524903,26.97,80330.57,0.0,0.27414,0.00018,23.42844]
[1778849526824,26.97,80336.05,0.0,0.27511,0.00018,23.47117]
[1778849527201,26.97,80336.05,0.0,0.27511,0.00018,23.47117]
[1778849527907,26.97,80338.31,0.0,0.27552,0.00018,23.48882]
[1778849532951,26.98,80342.65,0.0,0.27637,0.00018,23.52561]
[1778849537987,26.99,80343.18,0.0,0.27648,0.00018,23.53064]
[1778849539507,26.99,80342.89,0.0,0.27644,0.00018,23.52861]
[1778849539537,26.99,80342.89,0.0,0.27644,0.00018,23.52861]
[1778849539601,26.99,80342.89,0.0,0.27644,0.00018,23.52861]
[1778849539662,26.99,80342.89,0.0,0.27644,0.00018,23.52861]
[1778849539823,26.99,80342.89,0.0,0.27644,0.00018,23.52861]
[1778849539922,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849539973,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540035,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540118,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540232,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540300,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540456,26.99,80358.78,0.0,0.27925,0.00018,23.64981]
[1778849540773,27.0,80358.78,0.0,0.27932,0.00018,23.65268]
[1778849541434,27.0,80358.78,0.0,0.27932,0.00018,23.65268]
[1778849541780,27.0,80362.02,0.0,0.2799,0.00018,23.67748]
[1778849543501,27.0,80363.03,0.0,0.28008,0.00018,23.68526]
[1778849543795,27.0,80361.46,0.0,0.27981,0.00018,23.67352]
[1778849544203,27.0,80361.46,0.0,0.27981,0.00018,23.67352]
[1778849544802,27.0,80358.25,0.0,0.27924,0.00018,23.64935]
[1778849549836,27.0,80367.36,0.0,0.28086,0.00018,23.71836]
[1778849554871,27.0,80368.81,0.0,0.2811,0.00018,23.72563]
[1778849558899,27.0,80380.13,0.0,0.28312,0.00018,23.81095]
[1778849559865,27.0,80380.13,0.0,0.28312,0.00018,23.81095]
[1778849559908,27.0,80380.13,0.0,0.28312,0.00018,23.81095]
[1778849564954,27.0,80383.24,0.0,0.28368,0.00018,23.83449]
[1778849569979,27.0,80391.53,0.0,0.28517,0.00018,23.8967]
[1778849574126,27.0,80390.44,0.0,0.28497,0.00018,23.88825]
[1778849574967,27.0,80392.12,0.0,0.28528,0.00018,23.90125]
[1778849576303,27.0,80397.98,0.0,0.28633,0.00018,23.94477]
[1778849576356,27.0,80399.84,0.0,0.28666,0.00018,23.95853]
[1778849582064,27.01,80403.07,0.0,0.28725,0.00018,23.98291]
[1778849587097,27.01,80402.34,0.0,0.28713,0.00018,23.97789]
[1778849592132,27.01,80402.38,0.0,0.28714,0.00018,23.97829]
[1778849595258,27.01,80400.81,0.0,0.28686,0.00018,23.96666]
[1778849595558,27.01,80400.81,0.0,0.28686,0.00018,23.96666]
[1778849595762,27.01,80394.4,0.0,0.28571,0.00018,23.91917]
[1778849596922,27.01,80383.31,0.0,0.28373,0.00018,23.83657]
[1778849598353,27.01,80375.9,0.0,0.28241,0.00018,23.78111]
[1778849598466,27.01,80361.27,0.0,0.27981,0.00018,23.67078]
[1778849601197,27.01,80352.78,0.0,0.27831,0.00018,23.6064]
[1778849606588,27.01,80351.81,0.0,0.27814,0.00018,23.59916]
[1778849611638,27.01,80350.53,0.0,0.27793,0.00018,23.58987]
[1778849612186,27.01,80351.23,0.0,0.27802,0.00018,23.59121]
[1778849612198,27.01,80351.23,0.0,0.27802,0.00018,23.59121]
[1778849612965,27.01,80351.32,0.0,0.27804,0.00018,23.59195]
[1778849618012,27.01,80349.05,0.0,0.27765,0.00018,23.57488]
[1778849623023,27.01,80347.1,0.0,0.2773,0.00018,23.56013]
[1778849628089,27.01,80353.86,0.0,0.27849,0.00018,23.61143]
[1778849633132,27.01,80353.6,0.0,0.27845,0.00018,23.60935]
[1778849638186,27.01,80354.29,0.0,0.27858,0.00018,23.61496]
[1778849641973,27.01,80354.88,0.0,0.27869,0.00018,23.61971]
[1778849642198,27.01,80353.13,0.0,0.27838,0.00018,23.60651]
[1778849642846,27.01,80344.17,0.0,0.2768,0.00018,23.53828]
[1778849645547,27.01,80328.6,0.0,0.27407,0.00018,23.41909]
[1778849649405,27.01,80321.63,0.0,0.27285,0.00018,23.36577]
[1778849649415,27.01,80321.63,0.0,0.27285,0.00018,23.36577]
[1778849650038,27.01,80322.43,0.0,0.273,0.00018,23.37205]
[1778849655620,27.01,80329.03,0.0,0.27416,0.00018,23.42334]
[1778849660684,27.02,80331.96,0.0,0.27468,0.00018,23.44605]
[1778849664689,27.02,80333.3,0.0,0.27493,0.00018,23.457]
[1778849666706,27.02,80333.28,0.0,0.27494,0.00018,23.45715]
[1778849671738,27.02,80333.04,0.0,0.27489,0.00018,23.45209]
[1778849672458,27.02,80333.04,0.0,0.27489,0.00018,23.45209]
[1778849672541,27.02,80333.04,0.0,0.27489,0.00018,23.45209]
[1778849672752,27.02,80333.04,0.0,0.27489,0.00018,23.45209]
[1778849672814,27.02,80330.82,0.0,0.2745,0.00018,23.43519]
[1778849673157,27.02,80330.82,0.0,0.2745,0.00018,23.43519]
[1778849673765,27.02,80319.66,0.0,0.27255,0.00017,23.34934]
[1778849674828,27.02,80319.66,0.0,0.27255,0.00017,23.34934]
[1778849677949,27.02,80317.08,0.0,0.27211,0.00017,23.32979]
[1778849677996,27.02,80317.08,0.0,0.27211,0.00017,23.32979]
[1778849679313,27.02,80321.63,0.0,0.27292,0.00018,23.36551]
[1778849680084,27.03,80322.58,0.0,0.27309,0.00018,23.37299]
[1778849685087,27.03,80323.99,0.0,0.27335,0.00018,23.3844]
[1778849690115,27.03,80323.78,0.0,0.27333,0.00018,23.38347]
[1778849690690,27.03,80323.78,0.0,0.27333,0.00018,23.38347]
[1778849690976,27.03,80325.22,0.0,0.27358,0.00018,23.39468]
[1778849696916,27.03,80320.33,0.0,0.27274,0.00017,23.35761]
[1778849701950,27.03,80327.27,0.0,0.27397,0.00018,23.41169]
[1778849706100,27.03,80327.26,0.0,0.27397,0.00018,23.41184]
[1778849707089,27.04,80327.16,0.0,0.27397,0.00018,23.41158]
[1778849712140,27.04,80329.05,0.0,0.27432,0.00018,23.42694]
[1778849717228,27.04,80328.25,0.0,0.2742,0.00018,23.42157]
[1778849718858,27.04,80324.92,0.0,0.27362,0.00018,23.39611]
[1778849718886,27.04,80324.92,0.0,0.27362,0.00018,23.39611]
[1778849720319,27.04,80329.94,0.0,0.2745,0.00018,23.43506]
[1778849720517,27.04,80329.94,0.0,0.2745,0.00018,23.43506]
[1778849720527,27.04,80329.94,0.0,0.2745,0.00018,23.43506]
[1778849721086,27.04,80335.89,0.0,0.27555,0.00018,23.48093]
[1778849723099,27.04,80325.81,0.0,0.27379,0.00018,23.4039]
[1778849728135,27.05,80324.18,0.0,0.27353,0.00018,23.39217]
[1778849733175,27.05,80320.51,0.0,0.27288,0.00017,23.36079]
[1778849738204,27.05,80318.36,0.0,0.27252,0.00017,23.34491]
[1778849744247,27.05,80318.64,0.0,0.2726,0.00017,23.34834]
[1778849747268,27.06,80331.9,0.0,0.27494,0.00018,23.45099]
[1778849752525,27.06,80333.76,0.0,0.27529,0.00018,23.46621]
[1778849754849,27.06,80330.87,0.0,0.27479,0.00018,23.44426]
[1778849757772,27.06,80330.74,0.0,0.27478,0.00018,23.44393]
[1778849757778,27.06,80340.33,0.0,0.27647,0.00018,23.51749]
[1778849759628,27.06,80340.33,0.0,0.27647,0.00018,23.51767]
[1778849760679,27.06,80342.27,0.0,0.27682,0.00018,23.53261]
[1778849761691,27.06,80341.92,0.0,0.27676,0.00018,23.53007]
[1778849768417,27.07,80335.04,0.0,0.27558,0.00018,23.47876]
[1778849771086,27.07,80335.88,0.0,0.27573,0.00018,23.48535]
[1778849771989,27.07,80336.24,0.0,0.2758,0.00018,23.48844]
[1778849776331,27.07,80339.21,0.0,0.27634,0.00018,23.5119]
[1778849776880,27.07,80339.21,0.0,0.27634,0.00018,23.5119]
[1778849776981,27.07,80353.34,0.0,0.27883,0.00018,23.61931]
[1778849782180,27.07,80355.79,0.0,0.27928,0.00018,23.63835]
[1778849784357,27.07,80356.19,0.0,0.27935,0.00018,23.64141]
[1778849784527,27.07,80356.69,0.0,0.27944,0.00018,23.64522]
[1778849788471,27.07,80357.05,0.0,0.2795,0.00018,23.64805]
[1778849788572,27.08,80357.49,0.0,0.27958,0.00018,23.65142]
[1778849791177,27.08,80356.4,0.0,0.27939,0.00018,23.64323]
[1778849791218,27.08,80356.4,0.0,0.27939,0.00018,23.64323]
[1778849792603,27.08,80356.82,0.0,0.27944,0.00018,23.64262]
[1778849792642,27.08,80356.82,0.0,0.27944,0.00018,23.64262]
[1778849796485,27.08,80359.1,0.0,0.27987,0.00018,23.66086]
[1778849796862,27.08,80360.47,0.0,0.28012,0.00018,23.67145]
[1778849802429,27.08,80352.92,0.0,0.2788,0.00018,23.61515]
[1778849802442,27.08,80352.92,0.0,0.2788,0.00018,23.61515]
[1778849802897,27.08,80352.92,0.0,0.2788,0.00018,23.61515]
[1778849803205,27.08,80350.12,0.0,0.27832,0.00018,23.59419]
[1778849805530,27.09,80350.37,0.0,0.27839,0.00018,23.59734]
[1778849805560,27.09,80350.37,0.0,0.27839,0.00018,23.59734]
[1778849807036,27.09,80346.73,0.0,0.2778,0.00018,23.57195]
[1778849807125,27.09,80346.73,0.0,0.2778,0.00018,23.57195]
[1778849809188,27.11,80343.34,0.0,0.27732,0.00018,23.55091]
[1778849809231,27.11,80343.34,0.0,0.27732,0.00018,23.55091]
[1778849811100,27.13,80340.85,0.0,0.27701,0.00018,23.53722]
[1778849811200,27.15,80339.04,0.0,0.27687,0.00018,23.53087]
[1778849816247,27.17,80334.04,0.0,0.27618,0.00018,23.50056]
[1778849821030,27.18,80339.0,0.0,0.27707,0.00018,23.53935]
[1778849825360,27.18,80332.49,0.0,0.27595,0.00017,23.49068]
[1778849830849,27.18,80326.97,0.0,0.27503,0.00017,23.45035]
[1778849836895,27.19,80329.85,0.0,0.27554,0.00017,23.47279]
[1778849842617,27.19,80330.85,0.0,0.27574,0.00017,23.48132]
[1778849844773,27.19,80330.85,0.0,0.27574,0.00017,23.48152]
[1778849844798,27.19,80330.85,0.0,0.27574,0.00017,23.48152]
[1778849846968,27.19,80341.46,0.0,0.27762,0.00018,23.56283]
[1778849849937,27.19,80340.16,0.0,0.2774,0.00018,23.5535]
[1778849851762,27.2,80339.97,0.0,0.27737,0.00018,23.54902]
[1778849852140,27.2,80340.72,0.0,0.2775,0.00018,23.5547]
[1778849858042,27.2,80343.8,0.0,0.27807,0.00018,23.57928]
[1778849863078,27.2,80344.11,0.0,0.27815,0.00018,23.58253]
[1778849868112,27.21,80346.2,0.0,0.27854,0.00018,23.59928]
[1778849874154,27.21,80342.11,0.0,0.27784,0.00018,23.56929]
[1778849879241,27.21,80341.94,0.0,0.27783,0.00018,23.56869]
[1778849885231,27.22,80343.23,0.0,0.27808,0.00018,23.57958]
[1778849889691,27.22,80342.63,0.0,0.27799,0.00018,23.57562]
[1778849890266,27.22,80342.63,0.0,0.27799,0.00018,23.57575]
[1778849891099,27.22,80342.63,0.0,0.27799,0.00018,23.57575]
[1778849891273,27.22,80342.56,0.0,0.27799,0.00018,23.57536]
[1778849896308,27.22,80342.5,0.0,0.27799,0.00018,23.57565]
[1778849901344,27.22,80342.21,0.0,0.27797,0.00018,23.57454]
[1778849906384,27.23,80341.89,0.0,0.27794,0.00018,23.57316]
[1778849913112,27.23,80341.07,0.0,0.27779,0.00018,23.56384]
[1778849919772,27.23,80340.67,0.0,0.27774,0.00018,23.56161]
[1778849927526,27.24,80339.83,0.0,0.27766,0.00018,23.55812]
[1778849933296,27.24,80339.36,0.0,0.2776,0.00018,23.55541]
[1778849938603,27.25,80338.13,0.0,0.27741,0.00018,23.5474]
[1778849945652,27.26,80338.53,0.0,0.27753,0.00018,23.55249]
[1778849950687,27.26,80338.47,0.0,0.27755,0.00017,23.55315]
[1778849955722,27.26,80339.64,0.0,0.27777,0.00018,23.56279]
[1778849962772,27.26,80339.47,0.0,0.27776,0.00018,23.56212]
[1778849963060,27.26,80339.47,0.0,0.27776,0.00018,23.56212]
[1778849963094,27.26,80339.47,0.0,0.27776,0.00018,23.56212]
[1778849965112,27.27,80339.47,0.0,0.27779,0.00018,23.56326]
[1778849965172,27.27,80339.54,0.0,0.2778,0.00018,23.56403]
[1778849967164,27.27,80339.54,0.0,0.2778,0.00018,23.56403]
[1778849967194,27.27,80339.54,0.0,0.2778,0.00018,23.56403]
[1778849969929,27.27,80340.23,0.0,0.27794,0.00018,23.5699]
[1778849969962,27.27,80340.23,0.0,0.27794,0.00018,23.5699]
[1778849975366,27.27,80340.11,0.0,0.27792,0.00018,23.56608]
[1778849980898,27.28,80339.32,0.0,0.27782,0.00017,23.56154]
[1778849985932,27.28,80338.9,0.0,0.27777,0.00017,23.55934]
[1778849990968,27.28,80344.95,0.0,0.27885,0.00018,23.60571]
[1778849996008,27.29,80350.4,0.0,0.27982,0.00018,23.64734]
[1778850000813,27.29,80354.4,0.0,0.28054,0.00018,23.67788]
[1778850000990,27.29,80354.4,0.0,0.28054,0.00018,23.67788]
[1778850001068,27.29,80354.4,0.0,0.28054,0.00018,23.67788]
[1778850004584,27.29,80346.14,0.0,0.2791,0.00018,23.61645]
[1778850004625,27.29,80346.14,0.0,0.2791,0.00018,23.61645]
[1778850005109,27.29,80327.2,0.0,0.27579,0.00017,23.47361]
[1778850007083,27.29,80320.36,0.0,0.27459,0.00017,23.42152]
[1778850009665,27.29,80312.19,0.0,0.27318,0.00017,23.35923]
[1778850009696,27.29,80312.19,0.0,0.27318,0.00017,23.35923]
[1778850010230,27.29,80312.19,0.0,0.27318,0.00017,23.35923]
[1778850010282,27.29,80304.7,0.0,0.27188,0.00017,23.302]
[1778850011932,27.29,80304.7,0.0,0.27188,0.00017,23.30211]
[1778850011976,27.29,80304.7,0.0,0.27188,0.00017,23.30211]
[1778850012282,27.29,80304.7,0.0,0.27188,0.00017,23.30211]
[1778850012389,27.29,80307.17,0.0,0.27231,0.00017,23.32121]
[1778850017406,27.29,80308.75,0.0,0.2726,0.00017,23.33379]
[1778850021663,27.29,80311.4,0.0,0.27307,0.00017,23.35466]
[1778850022615,27.29,80311.4,0.0,0.27307,0.00017,23.35466]
[1778850027861,27.3,80299.69,0.0,0.27107,0.00017,23.26572]
[1778850028102,27.3,80299.69,0.0,0.27107,0.00017,23.26572]
[1778850028141,27.3,80299.69,0.0,0.27107,0.00017,23.26572]
[1778850028343,27.3,80299.69,0.0,0.27107,0.00017,23.26572]
[1778850028437,27.3,80293.79,0.0,0.27005,0.00017,23.22047]
[1778850032264,27.3,80286.79,0.0,0.26882,0.00017,23.16262]
[1778850033279,27.3,80286.79,0.0,0.26882,0.00017,23.16262]
[1778850033310,27.3,80287.64,0.0,0.26898,0.00017,23.16947]
[1778850039455,27.3,80285.82,0.0,0.26869,0.00017,23.15638]
[1778850045355,27.3,80294.36,0.0,0.27018,0.00017,23.22335]
[1778850050390,27.31,80293.86,0.0,0.27012,0.00017,23.22039]
[1778850055427,27.31,80291.52,0.0,0.26974,0.00017,23.20341]
[1778850060462,27.31,80288.71,0.0,0.26928,0.00017,23.18291]
[1778850065497,27.32,80290.34,0.0,0.26959,0.00017,23.19653]
[1778850066751,27.32,80288.4,0.0,0.26925,0.00017,23.18155]
[1778850066949,27.32,80288.4,0.0,0.26925,0.00017,23.18155]
[1778850067129,27.32,80288.4,0.0,0.26925,0.00017,23.18155]
[1778850067533,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850067751,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850067895,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850068170,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850068350,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850068419,27.32,80268.79,0.0,0.26589,0.00017,23.02959]
[1778850068558,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850068678,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850068843,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850068901,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069092,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069186,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069261,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069377,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069488,27.32,80246.89,0.0,0.26216,0.00017,22.85795]
[1778850069536,27.32,80265.46,0.0,0.26534,0.00017,23.00427]
[1778850071547,27.33,80259.62,0.0,0.26443,0.00017,22.96277]
[1778850076568,27.33,80252.94,0.0,0.26331,0.00017,22.91108]
[1778850076941,27.33,80245.93,0.0,0.26212,0.00017,22.85609]
[1778850077085,27.33,80245.93,0.0,0.26212,0.00017,22.85609]
[1778850077592,27.34,80236.67,0.0,0.26059,0.00017,22.78481]
[1778850079603,27.35,80224.34,0.0,0.25858,0.00017,22.6902]
[1778850080866,27.35,80221.98,0.0,0.25822,0.00017,22.67353]
[1778850081095,27.35,80221.98,0.0,0.25822,0.00017,22.67353]
[1778850081099,27.35,80221.98,0.0,0.25822,0.00017,22.67353]
[1778850081434,27.36,80218.0,0.0,0.2576,0.00017,22.64407]
[1778850082190,27.36,80218.0,0.0,0.2576,0.00017,22.64407]
[1778850082200,27.36,80208.48,0.0,0.256,0.00017,22.56813]
[1778850083916,27.37,80208.48,0.0,0.25606,0.00017,22.57061]
[1778850084325,27.38,80208.79,0.0,0.25624,0.00017,22.57909]
[1778850089778,27.41,80203.05,0.0,0.2555,0.00017,22.54351]
[1778850093245,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093291,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093308,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093350,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093434,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093468,27.42,80194.14,0.0,0.25408,0.00017,22.47242]
[1778850093569,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850093728,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850093771,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094128,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094143,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094182,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094505,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094514,27.42,80192.39,0.0,0.2538,0.00017,22.45887]
[1778850094598,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850094673,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850094712,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850094989,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095040,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095094,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095128,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095219,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095280,27.42,80191.01,0.0,0.25358,0.00017,22.44818]
[1778850095316,27.42,80187.04,0.0,0.25292,0.00017,22.41655]
[1778850097798,27.44,80173.17,0.0,0.25074,0.00017,22.31062]
[1778850101162,27.46,80171.87,0.0,0.25065,0.00017,22.30575]
[1778850101201,27.47,80172.48,0.0,0.25091,0.00017,22.31823]
[1778850104466,27.49,80188.45,0.0,0.25364,0.00017,22.45067]
[1778850107977,27.49,80193.56,0.0,0.25451,0.00017,22.4922]
[1778850108526,27.49,80198.19,0.0,0.2553,0.00017,22.52995]
[1778850113562,27.49,80191.88,0.0,0.25428,0.00017,22.48108]
[1778850114683,27.5,80179.6,0.0,0.25226,0.00017,22.38358]
[1778850118090,27.51,80183.82,0.0,0.25309,0.00017,22.42335]
[1778850118114,27.51,80183.82,0.0,0.25309,0.00017,22.42335]
[1778850121562,27.51,80190.51,0.0,0.25421,0.00017,22.47773]
[1778850121621,27.51,80190.51,0.0,0.25421,0.00017,22.47773]
[1778850123187,27.52,80189.75,0.0,0.25411,0.00017,22.47283]
[1778850124606,27.52,80169.32,0.0,0.25075,0.00016,22.30977]
[1778850126950,27.52,80164.12,0.0,0.24991,0.00016,22.26873]
[1778850128917,27.52,80163.96,0.0,0.24989,0.00016,22.26784]
[1778850128930,27.52,80163.96,0.0,0.24989,0.00016,22.26784]
[1778850129132,27.52,80169.74,0.0,0.25085,0.00017,22.3148]
[1778850133528,27.53,80170.91,0.0,0.25107,0.00017,22.32528]
[1778850133828,27.53,80173.98,0.0,0.25159,0.00017,22.35062]
[1778850140044,27.55,80182.53,0.0,0.25318,0.00017,22.42742]
[1778850145083,27.56,80180.41,0.0,0.25288,0.00017,22.4127]
[1778850146023,27.56,80180.41,0.0,0.25288,0.00017,22.4127]
[1778850146423,27.56,80180.67,0.0,0.25293,0.00017,22.41519]
[1778850152135,27.6,80183.24,0.0,0.25368,0.00017,22.44796]
[1778850157415,27.63,80183.78,0.0,0.25399,0.00017,22.46281]
[1778850158310,27.64,80182.63,0.0,0.2539,0.00017,22.45834]
[1778850158484,27.66,80161.52,0.0,0.25053,0.00016,22.29447]
[1778850158698,27.66,80161.52,0.0,0.25053,0.00016,22.29447]
[1778850159043,27.66,80161.52,0.0,0.25053,0.00016,22.29447]
[1778850159550,27.66,80140.0,0.0,0.24702,0.00016,22.12187]
[1778850159875,27.66,80140.0,0.0,0.24702,0.00016,22.12187]
[1778850160079,27.66,80140.0,0.0,0.24702,0.00016,22.12187]
[1778850160286,27.66,80140.0,0.0,0.24702,0.00016,22.12187]
[1778850160305,27.67,80142.08,0.0,0.24745,0.00016,22.14305]
[1778850160976,27.67,80142.08,0.0,0.24745,0.00016,22.14305]
[1778850161596,27.67,80139.98,0.0,0.24712,0.00016,22.12649]
[1778850161778,27.67,80139.98,0.0,0.24712,0.00016,22.12649]
[1778850161918,27.67,80139.98,0.0,0.24712,0.00016,22.12649]
[1778850162450,27.68,80133.08,0.0,0.24608,0.00016,22.07486]
[1778850164228,27.69,80121.98,0.0,0.24438,0.00016,21.98931]
[1778850166439,27.7,80121.26,0.0,0.24434,0.00016,21.98759]
[1778850166453,27.7,80121.26,0.0,0.24434,0.00016,21.98759]
[1778850166657,27.7,80121.32,0.0,0.24436,0.00016,21.98848]
[1778850167865,27.7,80120.67,0.0,0.24427,0.00016,21.98368]
[1778850168606,27.7,80120.67,0.0,0.24427,0.00016,21.98368]
[1778850168612,27.7,80120.67,0.0,0.24427,0.00016,21.98368]
[1778850168631,27.71,80119.16,0.0,0.24403,0.00016,21.97182]
[1778850170637,27.71,80119.16,0.0,0.24403,0.00016,21.97182]
[1778850171280,27.72,80122.16,0.0,0.24464,0.00016,22.00227]
[1778850176314,27.73,80121.11,0.0,0.24452,0.00016,21.99627]
[1778850178437,27.73,80120.91,0.0,0.2445,0.00016,21.99501]
[1778850178504,27.73,80118.89,0.0,0.24418,0.00016,21.979]
[1778850180625,27.73,80118.63,0.0,0.24415,0.00016,21.97728]
[1778850180627,27.73,80120.74,0.0,0.2445,0.00016,21.99478]
[1778850181421,27.73,80120.74,0.0,0.2445,0.00016,21.99478]
[1778850181497,27.73,80117.37,0.0,0.24396,0.00016,21.9678]
[1778850183669,27.73,80117.37,0.0,0.24397,0.00016,21.9682]
[1778850183673,27.73,80115.36,0.0,0.24365,0.00016,21.95229]
[1778850188558,27.74,80115.32,0.0,0.24368,0.00016,21.95365]
[1778850192483,27.74,80110.39,0.0,0.24292,0.00016,21.91529]
[1778850192550,27.74,80113.41,0.0,0.24341,0.00016,21.94029]
[1778850194646,27.75,80123.09,0.0,0.24499,0.00016,22.01958]
[1778850198994,27.79,80128.78,0.0,0.24626,0.00016,22.08237]
[1778850199702,27.79,80125.17,0.0,0.24569,0.00016,22.05375]
[1778850202670,27.8,80115.2,0.0,0.24418,0.00016,21.97815]
[1778850207697,27.81,80109.75,0.0,0.24333,0.00016,21.93532]
[1778850207915,27.81,80109.87,0.0,0.24336,0.00016,21.93665]
[1778850207937,27.81,80109.87,0.0,0.24336,0.00016,21.93665]
[1778850208594,27.81,80109.87,0.0,0.24337,0.00016,21.93701]
[1778850211603,27.81,80100.16,0.0,0.2418,0.00016,21.85509]
[1778850216640,27.82,80104.6,0.0,0.24256,0.00016,21.89359]
[1778850221676,27.82,80101.62,0.0,0.24213,0.00016,21.87146]
[1778850226708,27.83,80101.34,0.0,0.24213,0.00016,21.87142]
[1778850231744,27.84,80098.49,0.0,0.24174,0.00016,21.85172]
[1778850236431,27.86,80091.0,0.0,0.24077,0.00016,21.80169]
[1778850236448,27.86,80091.0,0.0,0.24077,0.00016,21.80169]
[1778850236780,27.88,80090.41,0.0,0.24082,0.00016,21.80437]
[1778850241813,27.96,80085.53,0.0,0.24069,0.00016,21.79635]
[1778850242948,27.96,80085.53,0.0,0.24069,0.00016,21.79635]
[1778850245684,27.99,80081.93,0.0,0.24037,0.00016,21.77953]
[1778850247728,28.02,80066.36,0.0,0.23813,0.00016,21.66418]
[1778850248126,28.02,80066.36,0.0,0.23813,0.00016,21.66418]
[1778850248525,28.02,80066.36,0.0,0.23813,0.00016,21.66418]
[1778850248697,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850248967,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249113,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249373,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249555,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249682,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249766,28.02,80051.42,0.0,0.23577,0.00016,21.54227]
[1778850249754,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850249807,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850249961,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250005,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250173,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250198,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250221,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250682,28.03,80057.1,0.0,0.23677,0.00016,21.59401]
[1778850250797,28.05,80059.98,0.0,0.23736,0.00016,21.62393]
[1778850251525,28.05,80059.98,0.0,0.23736,0.00016,21.62393]
[1778850251588,28.05,80059.98,0.0,0.23736,0.00016,21.62393]
[1778850254174,28.08,80046.95,0.0,0.23555,0.00016,21.52976]
[1778850256357,28.08,80048.56,0.0,0.23582,0.00016,21.54356]
[1778850257226,28.1,80047.32,0.0,0.23575,0.00016,21.53973]
[1778850257350,28.1,80047.32,0.0,0.23575,0.00016,21.53973]
[1778850258814,28.12,80056.74,0.0,0.23745,0.00016,21.62804]
[1778850261057,28.13,80058.95,0.0,0.23782,0.00016,21.64698]
[1778850262036,28.13,80056.95,0.0,0.23752,0.00016,21.63123]
[1778850264223,28.13,80064.67,0.0,0.23875,0.00016,21.6948]
[1778850264266,28.13,80064.67,0.0,0.23875,0.00016,21.6948]
[1778850264279,28.13,80071.37,0.0,0.23982,0.00016,21.74958]
[1778850265178,28.15,80080.46,0.0,0.24138,0.00016,21.82887]
[1778850265855,28.15,80080.46,0.0,0.24138,0.00016,21.82887]
[1778850265972,28.15,80080.46,0.0,0.24138,0.00016,21.82887]
[1778850267029,28.16,80086.87,0.0,0.24248,0.00016,21.88453]
[1778850267764,28.17,80084.23,0.0,0.24216,0.00016,21.8683]
[1778850269144,28.18,80081.02,0.0,0.24175,0.00016,21.84757]
[1778850269267,28.18,80081.02,0.0,0.24175,0.00016,21.84757]
[1778850270524,28.18,80071.93,0.0,0.24034,0.00016,21.77534]
[1778850272029,28.19,80061.22,0.0,0.23864,0.00016,21.68551]
[1778850273383,28.19,80061.22,0.0,0.23864,0.00016,21.68551]
[1778850273801,28.19,80054.7,0.0,0.23762,0.00016,21.63318]
[1778850277284,28.19,80053.53,0.0,0.23747,0.00016,21.62507]
[1778850277783,28.19,80053.64,0.0,0.23749,0.00016,21.6264]
[1778850282801,28.2,80052.6,0.0,0.23737,0.00016,21.61976]
[1778850287826,28.2,80048.77,0.0,0.23682,0.00016,21.59126]
[1778850290271,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290323,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290385,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290416,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290447,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290560,28.2,80045.64,0.0,0.23634,0.00016,21.56654]
[1778850290659,28.21,80048.33,0.0,0.23677,0.00016,21.58867]
[1778850291777,28.21,80066.03,0.0,0.23956,0.00016,21.73238]
[1778850292802,28.21,80076.05,0.0,0.24114,0.00016,21.81344]
[1778850293292,28.21,80076.05,0.0,0.24114,0.00016,21.81344]
[1778850293385,28.21,80076.05,0.0,0.24114,0.00016,21.81344]
[1778850293647,28.21,80076.05,0.0,0.24114,0.00016,21.81344]
[1778850293744,28.21,80080.46,0.0,0.24185,0.00016,21.84917]
[1778850295622,28.21,80089.84,0.0,0.24334,0.00016,21.92483]
[1778850297845,28.21,80090.18,0.0,0.2434,0.00016,21.92775]
[1778850298537,28.21,80092.5,0.0,0.24377,0.00016,21.94648]
[1778850298853,28.21,80094.35,0.0,0.24407,0.00016,21.9616]
[1778850302409,28.21,80101.47,0.0,0.24521,0.00016,22.01876]
[1778850302755,28.21,80100.01,0.0,0.24499,0.00016,22.00738]
[1778850303912,28.21,80101.62,0.0,0.24525,0.00016,22.02046]
[1778850303926,28.21,80101.62,0.0,0.24525,0.00016,22.02046]
[1778850308945,28.22,80105.34,0.0,0.24585,0.00016,22.05056]
[1778850309359,28.22,80105.34,0.0,0.24585,0.00016,22.05056]
[1778850309792,28.22,80106.21,0.0,0.24599,0.00016,22.05754]
[1778850311029,28.22,80106.99,0.0,0.24612,0.00016,22.0638]
[1778850311577,28.22,80106.99,0.0,0.24612,0.00016,22.0638]
[1778850311701,28.22,80102.55,0.0,0.24541,0.00016,22.02855]
[1778850312719,28.22,80102.55,0.0,0.24541,0.00016,22.02855]
[1778850312820,28.22,80088.89,0.0,0.24324,0.00016,21.91967]
[1778850314531,28.22,80069.31,0.0,0.24015,0.00016,21.76288]
[1778850315492,28.22,80069.31,0.0,0.24015,0.00016,21.76288]
[1778850315528,28.22,80069.31,0.0,0.24015,0.00016,21.76288]
[1778850315605,28.22,80076.8,0.0,0.24134,0.00016,21.82336]
[1778850315919,28.22,80076.8,0.0,0.24134,0.00016,21.82336]
[1778850315943,28.22,80076.8,0.0,0.24134,0.00016,21.82336]
[1778850319031,28.22,80078.72,0.0,0.24166,0.00016,21.83933]
[1778850319814,28.22,80077.65,0.0,0.24149,0.00016,21.8308]
[1778850322349,28.22,80081.99,0.0,0.24218,0.00016,21.86597]
[1778850322469,28.22,80087.01,0.0,0.24298,0.00016,21.90632]
[1778850324510,28.22,80092.05,0.0,0.24378,0.00016,21.94685]
[1778850324548,28.22,80096.81,0.0,0.24454,0.00016,21.98504]
[1778850327111,28.22,80099.12,0.0,0.24492,0.00016,22.00377]
[1778850327115,28.22,80099.12,0.0,0.24492,0.00016,22.00377]
[1778850327414,28.22,80101.77,0.0,0.24534,0.00016,22.02501]
[1778850328809,28.22,80091.86,0.0,0.24377,0.00016,21.9462]
[1778850330657,28.22,80091.86,0.0,0.24377,0.00016,21.94643]
[1778850330667,28.22,80091.86,0.0,0.24377,0.00016,21.94643]
[1778850330696,28.22,80091.04,0.0,0.24365,0.00016,21.94002]
[1778850336477,28.23,80092.22,0.0,0.24382,0.00016,21.94605]
[1778850341512,28.23,80095.32,0.0,0.24433,0.00016,21.97143]
[1778850344924,28.23,80095.14,0.0,0.24431,0.00016,21.97034]
[1778850344961,28.23,80095.14,0.0,0.24431,0.00016,21.97034]
[1778850350575,28.23,80106.83,0.0,0.24618,0.00016,22.06405]
[1778850355610,28.23,80111.54,0.0,0.24694,0.00016,22.10203]
[1778850360647,28.23,80110.66,0.0,0.24682,0.00016,22.09575]
[1778850361705,28.23,80099.76,0.0,0.24508,0.00016,22.00931]
[1778850366692,28.24,80088.7,0.0,0.24334,0.00016,21.92166]
[1778850371726,28.24,80085.57,0.0,0.24286,0.00016,21.89744]
[1778850376762,28.24,80088.73,0.0,0.24338,0.00016,21.92353]
[1778850380790,28.24,80099.36,0.0,0.24508,0.00016,22.00902]
[1778850384008,28.24,80092.35,0.0,0.24397,0.00016,21.95329]
[1778850384065,28.24,80092.35,0.0,0.24397,0.00016,21.95329]
[1778850384828,28.24,80082.94,0.0,0.24248,0.00016,21.87805]
[1778850389809,28.24,80084.61,0.0,0.24275,0.00016,21.8916]
[1778850389818,28.24,80084.61,0.0,0.24275,0.00016,21.8916]
[1778850389952,28.24,80085.04,0.0,0.24281,0.00016,21.89509]
[1778850395905,28.24,80082.82,0.0,0.24244,0.00016,21.87334]
[1778850400941,28.24,80086.63,0.0,0.24306,0.00016,21.90455]
[1778850406600,28.25,80091.44,0.0,0.24383,0.00016,21.94366]
[1778850412019,28.25,80099.27,0.0,0.24509,0.00016,22.0068]
[1778850417054,28.25,80107.19,0.0,0.24637,0.00016,22.07056]
[1778850419037,28.25,80110.85,0.0,0.24696,0.00016,22.09972]
[1778850419040,28.25,80110.85,0.0,0.24696,0.00016,22.09972]
[1778850419986,28.25,80114.28,0.0,0.24751,0.00016,22.12714]
[1778850423335,28.25,80113.57,0.0,0.2474,0.00016,22.12178]
[1778850423380,28.25,80113.57,0.0,0.2474,0.00016,22.12178]
[1778850429782,28.25,80107.57,0.0,0.24645,0.00016,22.07463]
[1778850432640,28.25,80095.74,0.0,0.24457,0.00016,21.98052]
[1778850432684,28.25,80095.74,0.0,0.24457,0.00016,21.98052]
[1778850433409,28.25,80096.34,0.0,0.24466,0.00016,21.9853]
[1778850433954,28.25,80096.85,0.0,0.24474,0.00016,21.98936]
[1778850437448,28.25,80097.17,0.0,0.2448,0.00016,21.99189]
[1778850437490,28.25,80097.17,0.0,0.2448,0.00016,21.99189]
[1778850441223,28.25,80087.82,0.0,0.24331,0.00016,21.91747]
[1778850446886,28.25,80080.78,0.0,0.24221,0.00016,21.86166]
[1778850452302,28.26,80084.64,0.0,0.2428,0.00016,21.8889]
[1778850457336,28.26,80082.53,0.0,0.24248,0.00016,21.87249]
[1778850462626,28.26,80084.15,0.0,0.24274,0.00016,21.8857]
[1778850467772,28.26,80092.18,0.0,0.24403,0.00016,21.95048]
[1778850472905,28.26,80092.62,0.0,0.2441,0.00016,21.95437]
[1778850478486,28.26,80080.95,0.0,0.24227,0.00016,21.86179]
[1778850483519,28.26,80073.92,0.0,0.24117,0.00016,21.80594]
[1778850489561,28.26,80072.85,0.0,0.24101,0.00016,21.79791]
[1778850494597,28.27,80072.91,0.0,0.24103,0.00016,21.79882]
[1778850499631,28.27,80072.81,0.0,0.24102,0.00016,21.79852]
[1778850504666,28.27,80074.56,0.0,0.24131,0.00016,21.813]
[1778850509702,28.27,80075.08,0.0,0.2414,0.00016,21.8176]
[1778850510896,28.27,80075.08,0.0,0.2414,0.00016,21.8176]
[1778850511039,28.27,80074.87,0.0,0.24134,0.00016,21.81189]
[1778850511173,28.27,80074.87,0.0,0.24134,0.00016,21.81189]
[1778850511715,28.27,80073.73,0.0,0.24116,0.00016,21.80275]
[1778850512876,28.27,80073.73,0.0,0.24116,0.00016,21.80275]
[1778850512977,28.27,80058.37,0.0,0.23875,0.00016,21.67953]
[1778850518765,28.27,80049.79,0.0,0.23742,0.00016,21.61113]
[1778850523800,28.27,80048.23,0.0,0.23719,0.00016,21.59915]
[1778850528835,28.27,80048.83,0.0,0.23729,0.00016,21.60444]
[1778850533871,28.28,80041.93,0.0,0.23623,0.00016,21.54931]
[1778850539189,28.28,80043.37,0.0,0.23647,0.00016,21.56156]
[1778850544683,28.28,80040.18,0.0,0.23599,0.00016,21.53649]
[1778850549912,28.28,80045.75,0.0,0.23688,0.00016,21.58286]
[1778850554014,28.29,80060.08,0.0,0.23915,0.00016,21.69967]
[1778850559050,28.29,80062.46,0.0,0.23954,0.00016,21.7196]
[1778850564085,28.29,80059.3,0.0,0.23906,0.00016,21.69494]
[1778850569124,28.29,80067.78,0.0,0.2404,0.00016,21.764]
[1778850574158,28.29,80069.13,0.0,0.2406,0.00016,21.77105]
[1778850579827,28.29,80064.25,0.0,0.23983,0.00016,21.73218]
[1778850580103,28.29,80063.91,0.0,0.23979,0.00016,21.72969]
[1778850585105,28.3,80061.41,0.0,0.2394,0.00016,21.71009]
[1778850590111,28.3,80056.8,0.0,0.2387,0.00016,21.67382]
[1778850595113,28.3,80058.57,0.0,0.23899,0.00016,21.68886]
[1778850600137,28.3,80055.25,0.0,0.23849,0.00016,21.66303]
[1778850602748,28.3,80055.92,0.0,0.2386,0.00016,21.66896]
[1778850603124,28.3,80057.65,0.0,0.23888,0.00016,21.68305]
[1778850605099,28.3,80047.17,0.0,0.23724,0.00016,21.59876]
[1778850610116,28.31,80046.49,0.0,0.23716,0.00016,21.59422]
[1778850615118,28.31,80048.01,0.0,0.23742,0.00016,21.60772]
[1778850620130,28.31,80046.2,0.0,0.23716,0.00016,21.59405]
[1778850622502,28.31,80046.63,0.0,0.23723,0.00016,21.59791]
[1778850622571,28.31,80047.17,0.0,0.23731,0.00016,21.60227]
[1778850626948,28.32,80056.47,0.0,0.23879,0.00016,21.67834]
[1778850629548,28.32,80065.7,0.0,0.24024,0.00016,21.7528]
[1778850633219,28.32,80075.99,0.0,0.24185,0.00016,21.83162]
[1778850636874,28.32,80076.0,0.0,0.24185,0.00016,21.83199]
[1778850636918,28.32,80073.76,0.0,0.24151,0.00016,21.81438]
[1778850641968,28.32,80087.01,0.0,0.24361,0.00016,21.92088]
[1778850647675,28.32,80082.22,0.0,0.24288,0.00016,21.88382]
[1778850652710,28.33,80079.2,0.0,0.24241,0.00016,21.86032]
[1778850657746,28.33,80085.47,0.0,0.24342,0.00016,21.91094]
[1778850662779,28.33,80084.24,0.0,0.24324,0.00016,21.90171]
[1778850667608,28.33,80084.75,0.0,0.24333,0.00016,21.90624]
[1778850668205,28.33,80086.91,0.0,0.24367,0.00016,21.92356]
[1778850668330,28.33,80086.91,0.0,0.24367,0.00016,21.92356]
[1778850668688,28.33,80086.91,0.0,0.24367,0.00016,21.92356]
[1778850669215,28.33,80091.59,0.0,0.24442,0.00016,21.96102]
[1778850670836,28.33,80100.73,0.0,0.24587,0.00016,22.03386]
[1778850671725,28.33,80100.73,0.0,0.24587,0.00016,22.03386]
[1778850671844,28.33,80101.86,0.0,0.24605,0.00016,22.04292]
[1778850672275,28.33,80101.86,0.0,0.24605,0.00016,22.04292]
[1778850672923,28.33,80101.86,0.0,0.24605,0.00016,22.04292]
[1778850672990,28.33,80101.86,0.0,0.24605,0.00016,22.04292]
[1778850673063,28.33,80101.86,0.0,0.24605,0.00016,22.04292]
[1778850673162,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850673385,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850673584,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850673848,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850673986,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850674122,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850674186,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850674239,28.33,80112.62,0.0,0.24777,0.00016,22.12803]
[1778850674191,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674402,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674479,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674618,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674659,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674827,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850674866,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850675037,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850675068,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850675249,28.33,80112.79,0.0,0.2478,0.00016,22.12967]
[1778850675271,28.33,80103.17,0.0,0.24627,0.00016,22.05374]
[1778850675281,28.33,80103.17,0.0,0.24627,0.00016,22.05374]
[1778850675287,28.33,80103.17,0.0,0.24627,0.00016,22.05374]
[1778850675871,28.33,80103.7,0.0,0.24636,0.00016,22.05804]
[1778850677374,28.33,80105.4,0.0,0.24663,0.00016,22.07157]
[1778850677394,28.33,80105.4,0.0,0.24663,0.00016,22.07157]
[1778850678208,28.33,80105.9,0.0,0.24671,0.00016,22.07561]
[1778850683267,28.33,80101.47,0.0,0.24601,0.00016,22.04086]
[1778850684032,28.33,80093.62,0.0,0.24477,0.00016,21.97862]
[1778850684099,28.33,80092.9,0.0,0.24465,0.00016,21.97296]
[1778850686175,28.33,80092.9,0.0,0.24466,0.00016,21.97301]
[1778850686261,28.33,80101.93,0.0,0.24609,0.00016,22.04464]
[1778850691987,28.33,80099.41,0.0,0.24566,0.00016,22.02065]
[1778850697022,28.34,80099.65,0.0,0.2457,0.00016,22.02257]
[1778850702057,28.33,80101.39,0.0,0.24598,0.00016,22.03629]
[1778850707092,28.33,80096.73,0.0,0.24524,0.00016,21.99938]
[1778850712127,28.34,80095.68,0.0,0.24507,0.00016,21.99126]
[1778850717163,28.34,80094.67,0.0,0.24492,0.00016,21.9835]
[1778850721192,28.34,80082.44,0.0,0.24299,0.00016,21.8864]
[1778850726228,28.34,80078.21,0.0,0.24232,0.00016,21.85276]
[1778850731263,28.34,80079.98,0.0,0.24262,0.00016,21.86766]
[1778850734423,28.34,80080.36,0.0,0.24269,0.00016,21.87117]
[1778850735299,28.34,80079.61,0.0,0.24257,0.00016,21.86534]
[1778850737988,28.34,80071.7,0.0,0.24134,0.00016,21.80269]
[1778850738315,28.34,80072.23,0.0,0.24143,0.00016,21.80729]
[1778850743350,28.35,80068.97,0.0,0.24094,0.00016,21.78267]
[1778850744397,28.35,80057.01,0.0,0.23907,0.00016,21.68687]
[1778850750403,28.35,80048.92,0.0,0.23782,0.00016,21.62247]
[1778850755439,28.35,80048.07,0.0,0.23769,0.00016,21.61338]
[1778850760779,28.36,80044.36,0.0,0.23715,0.00016,21.5851]
[1778850766516,28.36,80040.41,0.0,0.23655,0.00016,21.55411]
[1778850769253,28.36,80050.81,0.0,0.23818,0.00016,21.63826]
[1778850774575,28.36,80054.78,0.0,0.23883,0.00016,21.67153]
[1778850779610,28.37,80059.69,0.0,0.23963,0.00016,21.71258]
[1778850784645,28.37,80060.35,0.0,0.23976,0.00016,21.71938]
[1778850789698,28.38,80061.81,0.0,0.24002,0.00016,21.73271]
[1778850795993,28.38,80060.56,0.0,0.23986,0.00016,21.72419]
[1778850798269,28.38,80050.15,0.0,0.23825,0.00016,21.64171]
[1778850801821,28.38,80048.98,0.0,0.23808,0.00016,21.633]
[1778850802374,28.38,80047.96,0.0,0.23793,0.00016,21.6251]
[1778850806505,28.39,80042.29,0.0,0.23705,0.00016,21.57982]
[1778850808256,28.39,80043.24,0.0,0.2372,0.00016,21.58762]
[1778850808675,28.39,80042.38,0.0,0.23708,0.00016,21.58098]
[1778850809322,28.39,80042.38,0.0,0.23708,0.00016,21.58098]
[1778850809381,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850809513,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850809537,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850809790,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850809920,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850810011,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850810102,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850810212,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850810280,28.39,80053.02,0.0,0.23874,0.00016,21.66668]
[1778850810290,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810472,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810521,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810682,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810702,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810883,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850810913,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850811088,28.39,80059.55,0.0,0.23976,0.00016,21.71924]
[1778850811331,28.39,80059.67,0.0,0.23976,0.00016,21.71623]
[1778850816296,28.39,80059.38,0.0,0.23972,0.00016,21.71432]
[1778850816312,28.39,80059.38,0.0,0.23972,0.00016,21.71432]
[1778850816422,28.39,80059.38,0.0,0.23972,0.00016,21.71432]
[1778850816397,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816462,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816527,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816585,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816653,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816704,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816758,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816823,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816884,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816918,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850816968,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850817005,28.39,80058.63,0.0,0.2396,0.00016,21.70844]
[1778850817069,28.39,80058.03,0.0,0.23951,0.00016,21.70364]
[1778850817770,28.39,80058.03,0.0,0.23951,0.00016,21.70364]
[1778850817880,28.39,80058.03,0.0,0.23951,0.00016,21.70364]
[1778850822916,28.39,80058.23,0.0,0.23954,0.00016,21.70533]
[1778850827950,28.39,80057.28,0.0,0.2394,0.00016,21.69775]
[1778850830425,28.39,80058.2,0.0,0.23954,0.00016,21.70526]
[1778850830555,28.39,80055.7,0.0,0.23915,0.00016,21.68538]
[1778850837014,28.39,80053.55,0.0,0.23884,0.00016,21.66922]
[1778850842049,28.39,80050.89,0.0,0.23844,0.00016,21.64837]
[1778850846312,28.39,80055.68,0.0,0.23919,0.00016,21.68715]
[1778850846367,28.4,80062.11,0.0,0.2402,0.00016,21.7388]
[1778850848384,28.4,80077.3,0.0,0.2426,0.00016,21.86044]
[1778850851688,28.4,80077.58,0.0,0.24265,0.00016,21.863]
[1778850852439,28.4,80077.83,0.0,0.24269,0.00016,21.8651]
[1778850853597,28.4,80079.61,0.0,0.24297,0.00016,21.8795]
[1778850854363,28.4,80079.73,0.0,0.243,0.00016,21.88067]
[1778850859392,28.4,80082.7,0.0,0.24347,0.00016,21.90474]
[1778850864410,28.4,80079.78,0.0,0.24302,0.00016,21.88194]
[1778850869437,28.4,80080.01,0.0,0.24306,0.00016,21.88406]
[1778850874492,28.4,80081.05,0.0,0.24321,0.00016,21.88858]
[1778850875952,28.4,80085.63,0.0,0.24393,0.00016,21.92504]
[1778850876288,28.4,80085.63,0.0,0.24393,0.00016,21.92506]
[1778850881323,28.4,80088.92,0.0,0.24447,0.00016,21.9518]
[1778850884344,28.41,80099.11,0.0,0.24609,0.00016,22.03275]
[1778850889379,28.41,80097.42,0.0,0.24583,0.00016,22.01968]
[1778850892556,28.41,80098.49,0.0,0.246,0.00016,22.0283]
[1778850892611,28.41,80098.49,0.0,0.246,0.00016,22.0283]
[1778850893408,28.41,80098.23,0.0,0.24596,0.00016,22.02629]
[1778850896272,28.41,80099.44,0.0,0.24615,0.00016,22.03593]
[1778850896428,28.41,80100.56,0.0,0.24633,0.00016,22.04481]
[1778850901463,28.41,80101.48,0.0,0.24648,0.00016,22.05214]
[1778850906499,28.41,80097.89,0.0,0.24591,0.00016,22.02397]
[1778850908609,28.41,80096.96,0.0,0.24577,0.00016,22.01669]
[1778850909523,28.41,80096.04,0.0,0.24562,0.00016,22.00945]
[1778850910530,28.41,80081.65,0.0,0.24334,0.00016,21.89537]
[1778850911538,28.41,80071.37,0.0,0.24173,0.00016,21.8136]
[1778850912324,28.41,80071.37,0.0,0.24173,0.00016,21.8136]
[1778850912361,28.41,80071.37,0.0,0.24173,0.00016,21.8136]
[1778850914270,28.41,80059.37,0.0,0.23984,0.00016,21.71775]
[1778850914463,28.41,80059.37,0.0,0.23984,0.00016,21.71775]
[1778850914474,28.41,80057.2,0.0,0.23951,0.00016,21.70045]
[1778850917290,28.41,80038.95,0.0,0.23666,0.00016,21.55397]
[1778850918956,28.41,80037.31,0.0,0.23641,0.00016,21.54075]
[1778850918968,28.41,80037.31,0.0,0.23641,0.00016,21.54075]
[1778850919420,28.41,80037.93,0.0,0.23651,0.00016,21.54599]
[1778850925550,28.41,80040.47,0.0,0.23691,0.00016,21.56695]
[1778850927565,28.41,80040.85,0.0,0.23698,0.00016,21.57025]
[1778850928520,28.41,80045.63,0.0,0.23773,0.00016,21.60905]
[1778850928946,28.41,80045.63,0.0,0.23773,0.00016,21.60905]
[1778850929413,28.41,80050.47,0.0,0.23848,0.00016,21.64801]
[1778850929616,28.41,80050.47,0.0,0.23848,0.00016,21.64801]
[1778850930362,28.41,80057.73,0.0,0.23962,0.00016,21.70638]
[1778850935710,28.41,80068.25,0.0,0.24125,0.00016,21.78687]
[1778850941462,28.41,80072.98,0.0,0.24201,0.00016,21.82497]
[1778850941542,28.41,80072.98,0.0,0.24201,0.00016,21.82513]
[1778850945780,28.42,80083.79,0.0,0.24372,0.00016,21.91161]
[1778850949864,28.42,80088.85,0.0,0.24453,0.00016,21.9523]
[1778850949872,28.42,80088.85,0.0,0.24453,0.00016,21.9523]
[1778850950556,28.42,80091.4,0.0,0.24494,0.00016,21.97251]
[1778850954504,28.42,80100.27,0.0,0.24635,0.00016,22.04283]
[1778850954563,28.42,80100.27,0.0,0.24635,0.00016,22.04283]
[1778850954844,28.42,80102.87,0.0,0.24676,0.00016,22.06349]
[1778850956312,28.42,80102.87,0.0,0.24676,0.00016,22.06349]
[1778850956317,28.42,80093.5,0.0,0.24528,0.00016,21.98965]
[1778850959879,28.42,80073.64,0.0,0.24215,0.00016,21.83221]
[1778850962423,28.42,80072.29,0.0,0.24194,0.00016,21.82149]
[1778850962442,28.42,80072.29,0.0,0.24194,0.00016,21.82149]
[1778850962524,28.42,80074.44,0.0,0.24228,0.00016,21.83862]
[1778850967935,28.42,80070.81,0.0,0.24171,0.00016,21.80974]
[1778850968916,28.42,80070.81,0.0,0.24171,0.00016,21.80974]
[1778850968978,28.42,80070.81,0.0,0.24171,0.00016,21.80974]
[1778850970479,28.42,80066.13,0.0,0.24097,0.00016,21.77245]
[1778850970534,28.42,80063.63,0.0,0.24058,0.00016,21.75254]
[1778850970660,28.42,80063.63,0.0,0.24058,0.00016,21.75254]
[1778850970955,28.42,80063.52,0.0,0.24056,0.00016,21.75167]
[1778850973292,28.42,80053.61,0.0,0.23902,0.00016,21.67247]
[1778850979013,28.42,80052.31,0.0,0.23881,0.00016,21.66212]
[1778850980899,28.42,80052.64,0.0,0.23887,0.00016,21.66479]
[1778850981027,28.42,80054.43,0.0,0.23915,0.00016,21.67915]
[1778850986063,28.42,80054.23,0.0,0.23913,0.00016,21.67824]
[1778850991097,28.42,80062.12,0.0,0.24034,0.00016,21.73779]
[1778850996133,28.43,80063.75,0.0,0.24061,0.00016,21.75138]
[1778851001168,28.43,80069.66,0.0,0.24156,0.00016,21.79947]
[1778851003575,28.43,80078.95,0.0,0.24303,0.00016,21.87384]
[1778851006040,28.43,80087.44,0.0,0.24438,0.00016,21.94158]
[1778851006105,28.43,80087.44,0.0,0.24438,0.00016,21.94158]
[1778851006204,28.43,80083.45,0.0,0.24375,0.00016,21.91017]
[1778851007575,28.43,80083.45,0.0,0.24375,0.00016,21.91017]
[1778851007587,28.43,80083.45,0.0,0.24375,0.00016,21.91017]
[1778851008386,28.43,80078.14,0.0,0.24292,0.00016,21.86832]
[1778851009618,28.43,80078.14,0.0,0.24292,0.00016,21.86832]
[1778851019295,28.44,80080.47,0.0,0.24332,0.00016,21.88836]
[1778851021376,28.44,80079.11,0.0,0.24311,0.00016,21.8778]
[1778851021435,28.44,80079.11,0.0,0.24311,0.00016,21.8778]
[1778851021460,28.44,80069.64,0.0,0.24162,0.00016,21.80261]
[1778851024360,28.44,80065.4,0.0,0.24097,0.00016,21.76922]
[1778851024400,28.44,80065.4,0.0,0.24097,0.00016,21.76922]
[1778851026018,28.44,80065.64,0.0,0.24101,0.00016,21.77157]
[1778851026676,28.44,80071.11,0.0,0.24187,0.00016,21.81536]
[1778851031678,28.44,80074.97,0.0,0.2425,0.00016,21.84689]
[1778851036693,28.44,80076.15,0.0,0.24271,0.00016,21.85731]
[1778851038708,28.44,80065.51,0.0,0.24104,0.00016,21.77295]
[1778851043709,28.45,80067.26,0.0,0.24133,0.00016,21.78778]
[1778851048779,28.45,80069.29,0.0,0.24168,0.00016,21.8051]
[1778851053784,28.45,80071.61,0.0,0.24203,0.00016,21.82058]
[1778851058827,28.46,80080.12,0.0,0.2434,0.00016,21.88953]
[1778851063846,28.46,80084.06,0.0,0.24405,0.00016,21.92212]
[1778851068887,28.46,80078.52,0.0,0.2432,0.00016,21.87947]
[1778851073932,28.47,80076.75,0.0,0.24295,0.00016,21.86683]
[1778851078946,28.47,80075.14,0.0,0.24273,0.00016,21.85542]
[1778851083971,28.47,80075.6,0.0,0.24283,0.00016,21.8604]
[1778851089020,28.48,80073.22,0.0,0.24248,0.00016,21.84274]
[1778851094051,28.48,80074.95,0.0,0.24277,0.00016,21.85754]
[1778851097053,28.48,80068.01,0.0,0.2417,0.00016,21.80305]
[1778851097698,28.48,80067.31,0.0,0.24159,0.00016,21.79774]
[1778851101885,28.48,80064.45,0.0,0.24116,0.00016,21.77583]
[1778851102053,28.48,80065.41,0.0,0.24131,0.00016,21.78347]
[1778851108033,28.49,80071.46,0.0,0.24228,0.00016,21.83246]
[1778851108059,28.49,80072.71,0.0,0.24248,0.00016,21.84253]
[1778851114624,28.49,80072.1,0.0,0.24237,0.00016,21.83436]
[1778851115868,28.49,80072.05,0.0,0.24237,0.00016,21.83444]
[1778851116011,28.49,80073.7,0.0,0.24264,0.00016,21.84785]
[1778851121196,28.49,80073.14,0.0,0.24256,0.00016,21.84417]
[1778851124722,28.49,80082.89,0.0,0.24411,0.00016,21.92209]
[1778851126492,28.49,80082.64,0.0,0.24407,0.00016,21.92011]
[1778851126557,28.5,80092.08,0.0,0.24557,0.00016,21.99498]
[1778851131230,28.5,80090.76,0.0,0.24537,0.00016,21.98506]
[1778851131313,28.5,80090.76,0.0,0.24537,0.00016,21.98506]
[1778851132649,28.5,80099.28,0.0,0.24672,0.00016,22.05223]
[1778851132661,28.5,80099.28,0.0,0.24672,0.00016,22.05223]
[1778851132725,28.5,80104.37,0.0,0.24753,0.00016,22.09223]
[1778851134711,28.5,80104.37,0.0,0.24753,0.00016,22.09223]
[1778851137172,28.5,80106.85,0.0,0.24792,0.00016,22.11166]
[1778851137690,28.5,80105.65,0.0,0.24773,0.00016,22.10224]
[1778851142709,28.5,80107.7,0.0,0.24806,0.00016,22.11831]
[1778851147762,28.5,80109.85,0.0,0.2484,0.00016,22.13512]
[1778851152791,28.5,80115.8,0.0,0.24935,0.00016,22.18177]
[1778851157832,28.5,80118.43,0.0,0.24978,0.00016,22.20287]
[1778851162852,28.5,80126.95,0.0,0.25115,0.00016,22.26951]
[1778851167856,28.5,80132.37,0.0,0.25203,0.00016,22.3122]
[1778851172886,28.5,80135.82,0.0,0.25256,0.00016,22.33542]
[1778851177901,28.5,80130.0,0.0,0.25163,0.00016,22.29041]
[1778851180812,28.5,80119.97,0.0,0.25003,0.00016,22.21211]
[1778851182808,28.5,80115.64,0.0,0.24934,0.00016,22.17828]
[1778851183772,28.5,80107.67,0.0,0.24807,0.00016,22.11594]
[1778851188799,28.5,80103.67,0.0,0.24743,0.00016,22.08466]
[1778851193800,28.5,80104.73,0.0,0.2476,0.00016,22.09278]
[1778851196206,28.5,80110.0,0.0,0.24844,0.00016,22.13433]
[1778851196250,28.5,80110.0,0.0,0.24844,0.00016,22.13433]
[1778851201527,28.5,80111.75,0.0,0.24872,0.00016,22.14823]
[1778851201841,28.5,80113.47,0.0,0.249,0.00016,22.16169]
[1778851202414,28.5,80113.47,0.0,0.249,0.00016,22.16169]
[1778851202828,28.5,80113.4,0.0,0.24899,0.00016,22.16115]
[1778851207838,28.5,80119.34,0.0,0.24993,0.00016,22.20746]
[1778851209101,28.5,80122.09,0.0,0.25037,0.00016,22.22876]
[1778851209138,28.5,80122.09,0.0,0.25037,0.00016,22.22876]
[1778851213692,28.5,80109.52,0.0,0.24836,0.00016,22.13018]
[1778851218727,28.5,80107.49,0.0,0.24803,0.00016,22.11429]
[1778851222603,28.5,80107.3,0.0,0.248,0.00016,22.11281]
[1778851222812,28.5,80107.59,0.0,0.24805,0.00016,22.11509]
[1778851227862,28.5,80106.9,0.0,0.24794,0.00016,22.10964]
[1778851232902,28.5,80109.46,0.0,0.24831,0.00016,22.12539]
[1778851237912,28.5,80109.54,0.0,0.24832,0.00016,22.12574]
[1778851242938,28.5,80117.3,0.0,0.24955,0.00016,22.18597]
[1778851247987,28.5,80118.01,0.0,0.24965,0.00016,22.1909]
[1778851253008,28.5,80115.75,0.0,0.24928,0.00016,22.17272]
[1778851258061,28.49,80116.73,0.0,0.24942,0.00016,22.17987]
[1778851263083,28.49,80122.23,0.0,0.25029,0.00016,22.22218]
[1778851268099,28.49,80123.21,0.0,0.25043,0.00016,22.22902]
[1778851273099,28.49,80123.71,0.0,0.25049,0.00016,22.23214]
[1778851278166,28.49,80125.4,0.0,0.25074,0.00016,22.24446]
[1778851283222,28.48,80130.78,0.0,0.25158,0.00016,22.28544]
[1778851288275,28.48,80137.93,0.0,0.25271,0.00016,22.33982]
[1778851293305,28.48,80133.84,0.0,0.252,0.00016,22.30319]
[1778851297059,28.48,80125.0,0.0,0.25058,0.00016,22.23379]
[1778851302085,28.47,80127.49,0.0,0.25096,0.00016,22.2525]
[1778851307112,28.47,80125.69,0.0,0.25066,0.00016,22.23778]
[1778851312154,28.47,80128.27,0.0,0.25106,0.00016,22.25722]
[1778851315713,28.47,80128.91,0.0,0.25115,0.00016,22.26177]
[1778851318476,28.47,80129.91,0.0,0.2513,0.00016,22.26914]
[1778851318761,28.47,80129.91,0.0,0.2513,0.00016,22.26914]
[1778851327487,28.47,80132.43,0.0,0.25168,0.00016,22.28759]
[1778851332523,28.46,80129.88,0.0,0.25127,0.00016,22.26749]
[1778851337557,28.46,80132.35,0.0,0.25166,0.00016,22.28644]
[1778851342592,28.46,80137.24,0.0,0.25243,0.00016,22.32409]
[1778851345152,28.46,80139.26,0.0,0.25275,0.00016,22.3396]
[1778851350171,28.46,80143.77,0.0,0.25346,0.00016,22.37392]
[1778851355912,28.46,80140.83,0.0,0.25296,0.00016,22.34708]
[1778851361725,28.46,80141.28,0.0,0.25303,0.00016,22.35041]
[1778851363678,28.46,80141.18,0.0,0.25302,0.00016,22.34961]
[1778851363712,28.46,80141.18,0.0,0.25302,0.00016,22.34961]
[1778851366760,28.46,80128.53,0.0,0.25098,0.00016,22.25108]
[1778851371795,28.46,80130.21,0.0,0.25125,0.00016,22.26388]
[1778851376830,28.46,80127.18,0.0,0.25075,0.00016,22.23999]
[1778851381866,28.46,80130.85,0.0,0.25134,0.00016,22.26833]
[1778851382866,28.46,80130.85,0.0,0.25134,0.00016,22.26833]
[1778851382918,28.46,80134.71,0.0,0.25195,0.00016,22.2983]
[1778851388914,28.46,80135.46,0.0,0.25208,0.00016,22.30419]
[1778851393949,28.46,80138.08,0.0,0.2525,0.00016,22.32475]
[1778851398984,28.46,80132.84,0.0,0.25166,0.00016,22.2838]
[1778851404023,28.46,80135.53,0.0,0.25208,0.00016,22.30454]
[1778851409053,28.46,80140.19,0.0,0.25284,0.00016,22.34102]
[1778851414089,28.46,80141.87,0.0,0.25309,0.00016,22.35021]
[1778851417458,28.46,80142.67,0.0,0.25322,0.00016,22.35655]
[1778851417637,28.46,80142.67,0.0,0.25322,0.00016,22.35655]
[1778851418025,28.46,80142.67,0.0,0.25322,0.00016,22.35655]
[1778851418072,28.46,80142.67,0.0,0.25322,0.00016,22.35655]
[1778851418119,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418376,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418448,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418520,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418706,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418866,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418903,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851418991,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851419115,28.46,80152.76,0.0,0.25484,0.00016,22.43459]
[1778851419125,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851419169,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851419331,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851419366,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851419379,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851419389,28.46,80166.53,0.0,0.25707,0.00016,22.54068]
[1778851425759,28.46,80159.93,0.0,0.256,0.00016,22.4896]
[1778851425764,28.46,80159.93,0.0,0.256,0.00016,22.4896]
[1778851426137,28.46,80157.51,0.0,0.2556,0.00016,22.47071]
[1778851431157,28.46,80149.67,0.0,0.25432,0.00016,22.40969]
[1778851436172,28.46,80142.11,0.0,0.2531,0.00016,22.35085]
[1778851436181,28.46,80142.11,0.0,0.2531,0.00016,22.35085]
[1778851436233,28.46,80142.11,0.0,0.2531,0.00016,22.35085]
[1778851439840,28.46,80136.65,0.0,0.25222,0.00016,22.30839]
[1778851439925,28.46,80136.65,0.0,0.25222,0.00016,22.30839]
[1778851439977,28.46,80121.29,0.0,0.24976,0.00016,22.18871]
[1778851443002,28.45,80117.65,0.0,0.24917,0.00016,22.16008]
[1778851443007,28.45,80117.65,0.0,0.24917,0.00016,22.16008]
[1778851443073,28.45,80117.65,0.0,0.24917,0.00016,22.16008]
[1778851443145,28.45,80119.29,0.0,0.24943,0.00016,22.17264]
[1778851447723,28.45,80117.82,0.0,0.24919,0.00016,22.16075]
[1778851447755,28.45,80117.82,0.0,0.24919,0.00016,22.16075]
[1778851448554,28.45,80123.55,0.0,0.2501,0.00016,22.20526]
[1778851448565,28.45,80124.34,0.0,0.25022,0.00016,22.21143]
[1778851450364,28.45,80124.34,0.0,0.25022,0.00016,22.21125]
[1778851450461,28.45,80124.34,0.0,0.25022,0.00016,22.21125]
[1778851450625,28.45,80124.34,0.0,0.25022,0.00016,22.21125]
[1778851451096,28.45,80122.23,0.0,0.24987,0.00016,22.19442]
[1778851456118,28.45,80123.44,0.0,0.25005,0.00016,22.2032]
[1778851459366,28.45,80120.59,0.0,0.24958,0.00016,22.18023]
[1778851460142,28.45,80121.71,0.0,0.24976,0.00016,22.18881]
[1778851465196,28.44,80123.44,0.0,0.25002,0.00016,22.20141]
[1778851470216,28.44,80125.1,0.0,0.25026,0.00016,22.21354]
[1778851475227,28.44,80128.41,0.0,0.25076,0.00016,22.23486]
[1778851480239,28.44,80127.81,0.0,0.25065,0.00016,22.22975]
[1778851485206,28.44,80137.17,0.0,0.25215,0.00016,22.3026]
[1778851490221,28.44,80135.8,0.0,0.25193,0.00016,22.29197]
[1778851495227,28.44,80136.08,0.0,0.25198,0.00016,22.29419]
[1778851500298,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500603,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500644,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500661,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500742,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500864,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851500993,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851501075,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851501180,28.44,80134.23,0.0,0.25168,0.00016,22.27991]
[1778851501168,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501284,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501422,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501456,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501502,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501549,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501719,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501761,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501933,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851501979,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851502196,28.44,80147.93,0.0,0.25389,0.00016,22.38627]
[1778851502232,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502424,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502470,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502618,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502650,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502832,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851502860,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851503036,28.44,80142.53,0.0,0.25302,0.00016,22.34447]
[1778851503136,28.44,80141.78,0.0,0.2529,0.00016,22.33862]
[1778851504031,28.44,80141.78,0.0,0.2529,0.00016,22.33862]
[1778851504171,28.44,80135.26,0.0,0.25185,0.00016,22.28793]
[1778851508122,28.44,80129.9,0.0,0.25098,0.00016,22.24595]
[1778851508184,28.44,80128.21,0.0,0.25071,0.00016,22.23271]
[1778851509130,28.44,80128.21,0.0,0.25071,0.00016,22.23271]
[1778851509265,28.44,80128.0,0.0,0.25068,0.00016,22.23102]
[1778851510262,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510275,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510409,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510451,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510598,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510631,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510787,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510846,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510913,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510934,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851510967,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851511144,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851511165,28.44,80128.0,0.0,0.25068,0.00016,22.23096]
[1778851511183,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511259,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511606,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511607,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511615,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511616,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511858,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851511882,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851512176,28.44,80123.76,0.0,0.24999,0.00016,22.19776]
[1778851512216,28.44,80124.85,0.0,0.25017,0.00016,22.20626]
[1778851512347,28.44,80124.85,0.0,0.25017,0.00016,22.20626]
[1778851512384,28.44,80124.85,0.0,0.25017,0.00016,22.20626]
[1778851512557,28.44,80124.85,0.0,0.25017,0.00016,22.20626]
[1778851513170,28.44,80124.85,0.0,0.25017,0.00016,22.20626]
[1778851513209,28.44,80123.95,0.0,0.25002,0.00016,22.19907]
[1778851514250,28.44,80123.95,0.0,0.25002,0.00016,22.19893]
[1778851514795,28.44,80122.36,0.0,0.24976,0.00016,22.18637]
[1778851518824,28.44,80112.64,0.0,0.2482,0.00016,22.10985]
[1778851520065,28.44,80112.64,0.0,0.2482,0.00016,22.10985]
[1778851520077,28.44,80112.64,0.0,0.2482,0.00016,22.10985]
[1778851520167,28.44,80113.29,0.0,0.2483,0.00016,22.1149]
[1778851525212,28.44,80115.25,0.0,0.24861,0.00016,22.13009]
[1778851530232,28.43,80115.26,0.0,0.24861,0.00016,22.12986]
[1778851535236,28.43,80118.13,0.0,0.24903,0.00016,22.14791]
[1778851540260,28.43,80118.59,0.0,0.2491,0.00016,22.15112]
[1778851542192,28.43,80099.05,0.0,0.24598,0.00016,21.99712]
[1778851545180,28.43,80081.57,0.0,0.24321,0.00016,21.85872]
[1778851547180,28.43,80075.04,0.0,0.24218,0.00016,21.80684]
[1778851547236,28.43,80074.61,0.0,0.24211,0.00016,21.80337]
[1778851550586,28.43,80068.13,0.0,0.24109,0.00016,21.75167]
[1778851550597,28.43,80068.13,0.0,0.24109,0.00016,21.75167]
[1778851551048,28.43,80067.13,0.0,0.24093,0.00016,21.74362]
[1778851552835,28.43,80067.55,0.0,0.241,0.00016,21.74691]
[1778851559104,28.43,80065.77,0.0,0.24071,0.00016,21.73225]
[1778851564138,28.43,80062.96,0.0,0.24028,0.00016,21.71053]
[1778851569125,28.43,80060.06,0.0,0.23984,0.00016,21.68812]
[1778851569226,28.43,80078.6,0.0,0.24276,0.00016,21.83617]
[1778851575215,28.44,80072.73,0.0,0.24186,0.00016,21.79033]
[1778851580250,28.44,80063.52,0.0,0.24043,0.00016,21.71784]
[1778851585287,28.44,80064.21,0.0,0.24056,0.00016,21.72451]
[1778851591138,28.44,80067.99,0.0,0.24117,0.00016,21.75552]
[1778851596366,28.45,80070.4,0.0,0.24155,0.00016,21.77203]
[1778851601401,28.45,80066.26,0.0,0.24092,0.00016,21.74003]
[1778851606436,28.45,80062.58,0.0,0.24036,0.00016,21.71135]
[1778851612266,28.45,80064.4,0.0,0.24066,0.00016,21.72651]
[1778851614229,28.45,80065.64,0.0,0.24086,0.00016,21.73686]
[1778851614251,28.46,80066.31,0.0,0.24098,0.00016,21.7428]
[1778851616534,28.46,80053.59,0.0,0.239,0.00016,21.64168]
[1778851621541,28.46,80059.65,0.0,0.23996,0.00016,21.69111]
[1778851627028,28.46,80058.03,0.0,0.23974,0.00016,21.67956]
[1778851631134,28.47,80057.29,0.0,0.23966,0.00016,21.67543]
[1778851636582,28.47,80055.12,0.0,0.23935,0.00016,21.6599]
[1778851636683,28.47,80055.12,0.0,0.23935,0.00016,21.6599]
[1778851638947,28.48,80064.15,0.0,0.24079,0.00016,21.73302]
[1778851645378,28.48,80057.68,0.0,0.23979,0.00016,21.68226]
[1778851650612,28.48,80049.06,0.0,0.23847,0.00016,21.61447]
[1778851651046,28.48,80049.06,0.0,0.23847,0.00016,21.61447]
[1778851656708,28.48,80041.04,0.0,0.23723,0.00016,21.54772]
[1778851658461,28.49,80041.78,0.0,0.23735,0.00016,21.55428]
[1778851658622,28.49,80041.78,0.0,0.23735,0.00016,21.55428]
[1778851658803,28.49,80042.03,0.0,0.2374,0.00016,21.55659]
[1778851663842,28.49,80033.17,0.0,0.23605,0.00016,21.48651]
[1778851668951,28.49,80027.91,0.0,0.23525,0.00015,21.4452]
[1778851669053,28.49,80029.13,0.0,0.23544,0.00015,21.45526]
[1778851670943,28.49,80026.45,0.0,0.23503,0.00015,21.43387]
[1778851671243,28.49,80026.45,0.0,0.23503,0.00015,21.43387]
[1778851671295,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671434,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671512,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671635,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671712,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671841,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851671897,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672049,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672121,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672250,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672316,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672326,28.49,80015.1,0.0,0.23329,0.00015,21.34247]
[1778851672381,28.49,80010.25,0.0,0.23255,0.00015,21.30356]
[1778851676611,28.5,80009.24,0.0,0.23242,0.00015,21.29687]
[1778851677352,28.5,80009.02,0.0,0.23239,0.00015,21.29545]
[1778851682395,28.5,80009.36,0.0,0.23248,0.00015,21.29982]
[1778851687332,28.51,80022.35,0.0,0.23452,0.00015,21.40685]
[1778851688832,28.51,80026.04,0.0,0.2351,0.00015,21.43683]
[1778851688864,28.51,80026.04,0.0,0.2351,0.00015,21.43683]
[1778851692940,28.51,80025.68,0.0,0.23506,0.00015,21.43478]
[1778851692992,28.51,80025.68,0.0,0.23506,0.00015,21.43478]
[1778851698502,28.51,80025.41,0.0,0.23505,0.00015,21.43413]
[1778851698574,28.51,80025.41,0.0,0.23505,0.00015,21.43413]
[1778851704197,28.52,80013.48,0.0,0.23323,0.00015,21.33926]
[1778851709333,28.52,80011.71,0.0,0.23299,0.00015,21.32672]
[1778851709978,28.52,80008.89,0.0,0.23257,0.00015,21.30427]
[1778851710187,28.52,80008.89,0.0,0.23257,0.00015,21.30427]
[1778851710246,28.52,80008.89,0.0,0.23257,0.00015,21.30427]
[1778851710440,28.52,79996.19,0.0,0.23063,0.00015,21.20169]
[1778851713471,28.53,79992.28,0.0,0.23002,0.00015,21.16644]
[1778851714193,28.53,79992.99,0.0,0.23013,0.00015,21.17244]
[1778851719016,28.53,79996.29,0.0,0.23065,0.00015,21.20029]
[1778851719067,28.53,79996.29,0.0,0.23065,0.00015,21.20029]
[1778851719418,28.53,79982.68,0.0,0.22858,0.00015,21.08986]
[1778851719608,28.53,79982.68,0.0,0.22858,0.00015,21.08986]
[1778851720347,28.54,79981.24,0.0,0.22844,0.00015,21.08218]
[1778851723495,28.55,79974.44,0.0,0.2275,0.00015,21.03128]
[1778851729299,28.55,79972.61,0.0,0.22726,0.00015,21.01853]
[1778851734333,28.56,79968.08,0.0,0.22661,0.00015,20.98338]
[1778851739370,28.56,79971.18,0.0,0.22712,0.00015,21.01063]
[1778851742517,28.57,79973.24,0.0,0.22745,0.00015,21.02849]
[1778851744723,28.58,79978.11,0.0,0.22829,0.00015,21.07338]
[1778851745411,28.59,79982.52,0.0,0.22907,0.00015,21.11517]
[1778851746930,28.6,79984.54,0.0,0.22948,0.00015,21.13699]
[1778851746978,28.6,79984.54,0.0,0.22948,0.00015,21.13699]
[1778851752395,28.63,79992.03,0.0,0.23085,0.00015,21.20915]
[1778851752465,28.63,79992.66,0.0,0.23095,0.00015,21.21467]
[1778851757496,28.64,79989.16,0.0,0.23046,0.00015,21.18855]
[1778851763347,28.64,79990.3,0.0,0.23067,0.00015,21.19947]
[1778851768572,28.65,79988.96,0.0,0.23052,0.00015,21.19145]
[1778851772258,28.65,79981.28,0.0,0.22936,0.00015,21.12691]
[1778851772884,28.65,79981.28,0.0,0.22936,0.00015,21.12691]
[1778851772921,28.65,79981.28,0.0,0.22936,0.00015,21.12691]
[1778851778389,28.68,79975.26,0.0,0.22866,0.00015,21.08956]
[1778851778478,28.68,79975.26,0.0,0.22866,0.00015,21.08956]
[1778851779083,28.69,79966.9,0.0,0.22747,0.00015,21.02557]
[1778851779376,28.69,79964.39,0.0,0.2271,0.00015,21.00547]
[1778851784401,28.69,79964.89,0.0,0.2272,0.00015,21.01079]
[1778851789458,28.7,79964.28,0.0,0.22719,0.00015,21.01028]
[1778851790256,28.71,79965.37,0.0,0.22736,0.00015,21.01944]
[1778851790284,28.71,79963.94,0.0,0.22715,0.00015,21.00813]
[1778851795950,28.71,79966.99,0.0,0.22764,0.00015,21.03402]
[1778851796523,28.71,79962.83,0.0,0.22702,0.00015,21.0008]
[1778851801541,28.71,79961.5,0.0,0.22684,0.00015,20.99122]
[1778851802034,28.71,79963.6,0.0,0.22717,0.00015,21.00858]
[1778851802403,28.71,79963.6,0.0,0.22717,0.00015,21.00858]
[1778851802504,28.71,79955.47,0.0,0.22594,0.00015,20.94249]
[1778851802790,28.71,79955.47,0.0,0.22594,0.00015,20.94249]
[1778851803169,28.71,79955.47,0.0,0.22594,0.00015,20.94249]
[1778851803292,28.71,79938.74,0.0,0.22344,0.00015,20.80633]
[1778851803673,28.71,79938.74,0.0,0.22344,0.00015,20.80633]
[1778851804649,28.72,79921.51,0.0,0.22089,0.00015,20.66609]
[1778851805381,28.72,79921.51,0.0,0.22089,0.00015,20.66609]
[1778851805419,28.72,79913.23,0.0,0.21967,0.00015,20.59842]
[1778851806352,28.72,79913.23,0.0,0.21967,0.00015,20.59842]
[1778851806487,28.72,79909.17,0.0,0.21907,0.00015,20.56501]
[1778851807444,28.72,79909.17,0.0,0.21907,0.00015,20.56501]
[1778851807489,28.72,79904.76,0.0,0.21844,0.00015,20.52961]
[1778851807609,28.72,79904.76,0.0,0.21844,0.00015,20.52961]
[1778851807721,28.72,79904.76,0.0,0.21844,0.00015,20.52961]
[1778851807936,28.72,79884.46,0.0,0.21545,0.00015,20.36194]
[1778851809873,28.72,79880.9,0.0,0.21495,0.00015,20.33336]
[1778851811461,28.72,79880.9,0.0,0.21495,0.00015,20.33336]
[1778851811473,28.72,79880.9,0.0,0.21495,0.00015,20.33336]
[1778851811557,28.75,79880.39,0.0,0.21514,0.00015,20.34391]
[1778851816474,28.77,79869.74,0.0,0.2137,0.00015,20.26174]
[1778851817575,28.78,79859.21,0.0,0.21226,0.00014,20.17934]
[1778851818582,28.79,79859.91,0.0,0.21247,0.00014,20.19104]
[1778851818685,28.79,79859.91,0.0,0.21247,0.00014,20.19104]
[1778851820327,28.79,79859.91,0.0,0.21247,0.00014,20.19104]
[1778851820330,28.79,79859.91,0.0,0.21247,0.00014,20.19104]
[1778851820374,28.79,79859.91,0.0,0.21247,0.00014,20.19104]
[1778851820429,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851820793,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851820838,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851820938,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851820993,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851821194,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851821260,28.82,79855.28,0.0,0.21201,0.00014,20.16412]
[1778851821301,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821614,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821628,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821635,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821668,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821726,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821779,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851821858,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851822284,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851822389,28.82,79855.61,0.0,0.21205,0.00014,20.16686]
[1778851822490,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851822722,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851822786,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823041,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823144,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823416,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823428,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823446,28.84,79845.26,0.0,0.21077,0.00014,20.09291]
[1778851823459,28.86,79843.9,0.0,0.2107,0.00014,20.08847]
[1778851824231,28.86,79843.9,0.0,0.2107,0.00014,20.08847]
[1778851824329,28.86,79843.52,0.0,0.21066,0.00014,20.08581]
[1778851826450,28.86,79843.52,0.0,0.21066,0.00014,20.08581]
[1778851826615,28.86,79840.38,0.0,0.21021,0.00014,20.06025]
[1778851826844,28.86,79840.38,0.0,0.21021,0.00014,20.06025]
[1778851827380,28.87,79834.32,0.0,0.20947,0.00014,20.01679]
[1778851829395,28.9,79834.32,0.0,0.20965,0.00014,20.02738]
[1778851829442,28.9,79834.32,0.0,0.20965,0.00014,20.02738]
[1778851829510,28.9,79834.32,0.0,0.20965,0.00014,20.02738]
[1778851829576,28.9,79839.79,0.0,0.21044,0.00014,20.07275]
[1778851830326,28.9,79839.79,0.0,0.21044,0.00014,20.07275]
[1778851830404,28.9,79839.79,0.0,0.21044,0.00014,20.07275]
[1778851830513,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851830659,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851830741,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851830937,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831001,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831075,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831124,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831220,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831288,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831339,28.9,79850.07,0.0,0.21192,0.00014,20.158]
[1778851831616,28.91,79867.48,0.0,0.21452,0.00015,20.30399]
[1778851832038,28.91,79867.48,0.0,0.21452,0.00015,20.30399]
[1778851833044,28.94,79881.77,0.0,0.21686,0.00015,20.43574]
[1778851836835,28.95,79876.46,0.0,0.21618,0.00015,20.39723]
[1778851836883,28.95,79876.46,0.0,0.21618,0.00015,20.39723]
[1778851837563,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851837970,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838120,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838203,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838321,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838404,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838408,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838434,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838497,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838555,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838583,28.96,79896.12,0.0,0.21913,0.00015,20.56214]
[1778851838573,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851838626,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851839085,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851839128,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851839429,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851839491,28.96,79917.58,0.0,0.22229,0.00015,20.73725]
[1778851839571,28.96,79915.21,0.0,0.22195,0.00015,20.71816]
[1778851840488,28.96,79915.21,0.0,0.22195,0.00015,20.71816]
[1778851840556,28.96,79903.83,0.0,0.22027,0.00015,20.62577]
[1778851840729,28.96,79903.83,0.0,0.22027,0.00015,20.62577]
[1778851840789,28.96,79903.83,0.0,0.22027,0.00015,20.62577]
[1778851842117,28.96,79892.59,0.0,0.21864,0.00015,20.53465]
[1778851843121,28.97,79877.76,0.0,0.21654,0.00015,20.4173]
[1778851846550,28.98,79883.3,0.0,0.21742,0.00015,20.46657]
[1778851846596,28.98,79883.3,0.0,0.21742,0.00015,20.46657]
[1778851846609,28.98,79883.3,0.0,0.21742,0.00015,20.46657]
[1778851846610,28.98,79883.3,0.0,0.21742,0.00015,20.46657]
[1778851847165,28.98,79885.47,0.0,0.21775,0.00015,20.48495]
[1778851849475,28.98,79887.6,0.0,0.21806,0.00015,20.50236]
[1778851849522,28.98,79887.6,0.0,0.21806,0.00015,20.50236]
[1778851849550,28.98,79887.6,0.0,0.21806,0.00015,20.50236]
[1778851849727,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851849775,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851849916,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851849962,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850126,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850175,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850317,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850424,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850567,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850581,28.99,79887.49,0.0,0.21811,0.00015,20.50494]
[1778851850526,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850673,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850724,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850757,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850798,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850882,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851850963,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851851430,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851851471,28.99,79886.89,0.0,0.21802,0.00015,20.50004]
[1778851851517,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851851890,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851851949,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851852332,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851852347,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851852375,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851852411,28.99,79885.96,0.0,0.21789,0.00015,20.49274]
[1778851852512,28.99,79886.42,0.0,0.21797,0.00015,20.49715]
[1778851853321,28.99,79899.02,0.0,0.21982,0.00015,20.59994]
[1778851855635,29.02,79901.47,0.0,0.22037,0.00015,20.63043]
[1778851855755,29.02,79901.47,0.0,0.22037,0.00015,20.63043]
[1778851855877,29.02,79901.47,0.0,0.22037,0.00015,20.63043]
[1778851856214,29.02,79886.5,0.0,0.21819,0.00015,20.50876]
[1778851857225,29.03,79865.75,0.0,0.21526,0.00014,20.34376]
[1778851858307,29.03,79865.75,0.0,0.21526,0.00014,20.34376]
[1778851858329,29.03,79865.75,0.0,0.21526,0.00014,20.34376]
[1778851858340,29.03,79865.75,0.0,0.21526,0.00014,20.34376]
[1778851858346,29.03,79865.75,0.0,0.21526,0.00014,20.34376]
[1778851858441,29.04,79867.62,0.0,0.21561,0.00014,20.36362]
[1778851881912,29.24,79750.36,0.0,0.20069,0.00014,19.49083]
[1778851902616,29.34,79748.93,0.0,0.20124,0.00014,19.52052]
[1778851905299,29.35,79747.36,0.0,0.20111,0.00014,19.51221]
[1778851905461,29.35,79747.36,0.0,0.20111,0.00014,19.51221]
[1778851905582,29.35,79747.36,0.0,0.20111,0.00014,19.51221]
[1778851905662,29.35,79713.27,0.0,0.19645,0.00014,19.23005]
[1778851907585,29.35,79713.27,0.0,0.19645,0.00014,19.23039]
[1778851907597,29.35,79713.27,0.0,0.19645,0.00014,19.23039]
[1778851907602,29.35,79713.27,0.0,0.19645,0.00014,19.23039]
[1778851907618,29.35,79713.27,0.0,0.19645,0.00014,19.23039]
[1778851907667,29.35,79713.27,0.0,0.19645,0.00014,19.23039]
[1778851907674,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851907710,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851907898,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851907931,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851907968,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908023,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908047,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908170,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908194,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908225,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908359,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908432,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908548,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908613,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908654,29.35,79719.45,0.0,0.1973,0.00014,19.28202]
[1778851908666,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851908704,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851908781,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851908829,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851908989,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851909073,29.36,79717.17,0.0,0.19707,0.00014,19.26768]
[1778851909670,29.37,79710.02,0.0,0.19618,0.00014,19.21351]
[1778851910471,29.37,79710.02,0.0,0.19618,0.00014,19.21351]
[1778851910491,29.37,79710.02,0.0,0.19618,0.00014,19.21351]
[1778851910592,29.37,79710.02,0.0,0.19618,0.00014,19.21351]
[1778851910681,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911036,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911130,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911295,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911325,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911361,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911456,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911512,29.37,79709.07,0.0,0.19606,0.00014,19.20599]
[1778851911703,29.37,79719.05,0.0,0.19742,0.00014,19.28916]
[1778851911756,29.37,79752.19,0.0,0.20197,0.00014,19.56321]
[1778851913104,29.37,79752.19,0.0,0.20197,0.00014,19.56321]
[1778851913116,29.37,79752.19,0.0,0.20197,0.00014,19.56321]
[1778851913279,29.37,79752.19,0.0,0.20197,0.00014,19.56321]
[1778851913714,29.37,79759.02,0.0,0.20292,0.00014,19.62038]
[1778851914399,29.37,79759.02,0.0,0.20292,0.00014,19.62038]
[1778851914405,29.37,79759.02,0.0,0.20292,0.00014,19.62038]
[1778851914433,29.37,79759.02,0.0,0.20292,0.00014,19.62038]
[1778851914721,29.37,79763.57,0.0,0.20356,0.00014,19.65799]
[1778851916086,29.37,79766.48,0.0,0.20397,0.00014,19.68217]
[1778851917779,29.37,79777.16,0.0,0.20545,0.00014,19.77016]
[1778851921450,29.37,79773.1,0.0,0.2049,0.00014,19.73721]
[1778851922909,29.37,79753.01,0.0,0.20212,0.00014,19.57241]
[1778851926399,29.38,79731.52,0.0,0.19919,0.00014,19.39642]
[1778851928686,29.38,79717.73,0.0,0.19732,0.00014,19.28306]
[1778851931974,29.38,79732.03,0.0,0.1993,0.00014,19.40313]
[1778851932875,29.38,79732.03,0.0,0.1993,0.00014,19.40313]
[1778851932882,29.38,79732.03,0.0,0.1993,0.00014,19.40313]
[1778851932974,29.38,79732.03,0.0,0.1993,0.00014,19.40313]
[1778851933017,29.4,79739.6,0.0,0.20047,0.00014,19.47337]
[1778851935417,29.4,79732.93,0.0,0.19957,0.00014,19.41884]
[1778851935473,29.4,79732.93,0.0,0.19957,0.00014,19.41884]
[1778851935573,29.4,79723.46,0.0,0.19829,0.00014,19.34118]
[1778851936554,29.4,79723.46,0.0,0.19829,0.00014,19.34118]
[1778851936563,29.4,79723.46,0.0,0.19829,0.00014,19.34118]
[1778851936679,29.4,79723.46,0.0,0.19829,0.00014,19.34118]
[1778851936684,29.4,79722.69,0.0,0.19819,0.00014,19.33545]
[1778851938535,29.4,79720.75,0.0,0.19794,0.00014,19.32004]
[1778851938622,29.4,79727.22,0.0,0.19883,0.00014,19.374]
[1778851939909,29.41,79736.7,0.0,0.20014,0.00014,19.45286]
[1778851942454,29.41,79729.67,0.0,0.19919,0.00014,19.39581]
[1778851942506,29.41,79735.85,0.0,0.20005,0.00014,19.4474]
[1778851945662,29.41,79730.59,0.0,0.19933,0.00014,19.40445]
[1778851945770,29.41,79721.88,0.0,0.19816,0.00014,19.33331]
[1778851946263,29.41,79721.88,0.0,0.19816,0.00014,19.33331]
[1778851946515,29.41,79721.88,0.0,0.19816,0.00014,19.33331]
[1778851946559,29.41,79716.35,0.0,0.19741,0.00014,19.28798]
[1778851949227,29.41,79711.87,0.0,0.19682,0.00014,19.25189]
[1778851949752,29.41,79711.87,0.0,0.19682,0.00014,19.25189]
[1778851949610,29.41,79716.44,0.0,0.19744,0.00014,19.28973]
[1778851950045,29.41,79716.44,0.0,0.19744,0.00014,19.28973]
[1778851950266,29.41,79716.44,0.0,0.19744,0.00014,19.28973]
[1778851950295,29.41,79716.44,0.0,0.19744,0.00014,19.28973]
[1778851950476,29.41,79716.44,0.0,0.19744,0.00014,19.28973]
[1778851950567,29.42,79699.66,0.0,0.19519,0.00014,19.15171]
[1778851951622,29.42,79699.66,0.0,0.19519,0.00014,19.15171]
[1778851951643,29.42,79699.66,0.0,0.19519,0.00014,19.15171]
[1778851951723,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952519,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952530,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952531,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952540,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952569,29.42,79693.35,0.0,0.19431,0.00013,19.09536]
[1778851952590,29.42,79697.64,0.0,0.19489,0.00013,19.13145]
[1778851953611,29.42,79697.64,0.0,0.19489,0.00013,19.13145]
[1778851956516,29.42,79697.03,0.0,0.19482,0.00013,19.12691]
[1778851956542,29.42,79697.03,0.0,0.19482,0.00013,19.12691]
[1778851956633,29.42,79684.55,0.0,0.19316,0.00013,19.02433]
[1778851958763,29.42,79685.38,0.0,0.19328,0.00013,19.03182]
[1778851958782,29.42,79685.38,0.0,0.19328,0.00013,19.03182]
[1778851958828,29.42,79685.38,0.0,0.19328,0.00013,19.03182]
[1778851959055,29.42,79685.73,0.0,0.19334,0.00013,19.03531]
[1778851960743,29.42,79685.73,0.0,0.19334,0.00013,19.03531]
[1778851960796,29.42,79683.39,0.0,0.19303,0.00013,19.01644]
[1778851961500,29.42,79683.39,0.0,0.19303,0.00013,19.01644]
[1778851961715,29.43,79681.7,0.0,0.19282,0.00013,19.00356]
[1778851961811,29.43,79681.7,0.0,0.19282,0.00013,19.00356]
[1778851961903,29.43,79681.7,0.0,0.19282,0.00013,19.00356]
[1778851962474,29.43,79675.69,0.0,0.19203,0.00013,18.95419]
[1778851964727,29.43,79675.69,0.0,0.19203,0.00013,18.95419]
[1778851965098,29.43,79669.01,0.0,0.19115,0.00013,18.89957]
[1778851970134,29.44,79675.26,0.0,0.19204,0.00013,18.95454]
[1778851972967,29.44,79683.23,0.0,0.19314,0.00013,19.02267]
[1778851973621,29.44,79690.03,0.0,0.19406,0.00013,19.07969]
[1778851975571,29.44,79690.03,0.0,0.19406,0.00013,19.07969]
[1778851975762,29.44,79696.64,0.0,0.19496,0.00013,19.13541]
[1778851975837,29.44,79696.64,0.0,0.19496,0.00013,19.13541]
[1778851975936,29.44,79696.64,0.0,0.19496,0.00013,19.13541]
[1778851977925,29.44,79690.39,0.0,0.19413,0.00013,19.08399]
[1778851977991,29.44,79690.39,0.0,0.19413,0.00013,19.08399]
[1778851978509,29.44,79690.39,0.0,0.19413,0.00013,19.08399]
[1778851978518,29.44,79690.39,0.0,0.19413,0.00013,19.08399]
[1778851979267,29.45,79689.56,0.0,0.19403,0.00013,19.07804]
[1778851979294,29.45,79689.56,0.0,0.19403,0.00013,19.07804]
[1778851979719,29.45,79682.93,0.0,0.19315,0.00013,19.02348]
[1778851981781,29.45,79663.79,0.0,0.19061,0.00013,18.86557]
[1778851986709,29.45,79664.8,0.0,0.19078,0.00013,18.8761]
[1778851986751,29.45,79655.27,0.0,0.18952,0.00013,18.79728]
[1778851986932,29.45,79655.27,0.0,0.18952,0.00013,18.79728]
[1778851987725,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851988178,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851988264,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989148,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989173,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989209,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989230,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989232,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989261,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989335,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989380,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989482,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989527,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989756,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989790,29.45,79641.47,0.0,0.18771,0.00013,18.68267]
[1778851989583,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851989881,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851989907,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990049,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990082,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990154,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990170,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990217,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990260,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990448,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990460,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990471,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990500,29.48,79649.53,0.0,0.18894,0.00013,18.76016]
[1778851990550,29.48,79652.38,0.0,0.18932,0.00013,18.78434]
[1778851991426,29.48,79652.38,0.0,0.18932,0.00013,18.78434]
[1778851991563,29.48,79652.38,0.0,0.18932,0.00013,18.78434]
[1778851991640,29.48,79652.38,0.0,0.18932,0.00013,18.78434]
[1778851991732,29.48,79654.74,0.0,0.18964,0.00013,18.80441]
[1778851992342,29.48,79654.74,0.0,0.18964,0.00013,18.80441]
[1778851992373,29.48,79654.74,0.0,0.18964,0.00013,18.80441]
[1778851992398,29.48,79667.61,0.0,0.19135,0.00013,18.91142]
[1778851993055,29.48,79667.61,0.0,0.19135,0.00013,18.91142]
[1778851993221,29.48,79667.61,0.0,0.19135,0.00013,18.91142]
[1778851993321,29.48,79660.63,0.0,0.19044,0.00013,18.85403]
[1778851994492,29.48,79660.63,0.0,0.19044,0.00013,18.85403]
[1778851994512,29.48,79660.63,0.0,0.19044,0.00013,18.85403]
[1778851994576,29.48,79660.63,0.0,0.19044,0.00013,18.85403]
[1778851994748,29.48,79650.28,0.0,0.18908,0.00013,18.76898]
[1778851994984,29.48,79650.28,0.0,0.18908,0.00013,18.76898]
[1778851995039,29.48,79650.28,0.0,0.18908,0.00013,18.76898]
[1778851995315,29.48,79650.28,0.0,0.18908,0.00013,18.76898]
[1778851997246,29.48,79648.07,0.0,0.1888,0.00013,18.75105]
[1778851997376,29.48,79648.07,0.0,0.1888,0.00013,18.75105]
[1778851997436,29.49,79647.96,0.0,0.18886,0.00013,18.75499]
[1778852002615,29.51,79656.45,0.0,0.19016,0.00013,18.83648]
[1778852002624,29.51,79656.45,0.0,0.19016,0.00013,18.83648]
[1778852002723,29.51,79656.45,0.0,0.19016,0.00013,18.83648]
[1778852002799,29.51,79658.93,0.0,0.1905,0.00013,18.85784]
[1778852003291,29.51,79658.93,0.0,0.1905,0.00013,18.85784]
[1778852003392,29.51,79658.93,0.0,0.1905,0.00013,18.85784]
[1778852003619,29.51,79658.93,0.0,0.1905,0.00013,18.85784]
[1778852003822,29.51,79654.01,0.0,0.18986,0.00013,18.81735]
[1778852006697,29.52,79647.44,0.0,0.189,0.00013,18.76317]
[1778852006785,29.52,79647.44,0.0,0.189,0.00013,18.76317]
[1778852006791,29.54,79644.02,0.0,0.18871,0.00013,18.74495]
[1778852008620,29.55,79631.29,0.0,0.18712,0.00013,18.6443]
[1778852012840,29.56,79626.64,0.0,0.18659,0.00013,18.60814]
[1778852012845,29.56,79626.64,0.0,0.18659,0.00013,18.60814]
[1778852012878,29.56,79632.08,0.0,0.18731,0.00013,18.65385]
[1778852012906,29.56,79632.08,0.0,0.18731,0.00013,18.65385]
[1778852013829,29.56,79632.08,0.0,0.18731,0.00013,18.65385]
[1778852013448,29.56,79632.13,0.0,0.18733,0.00013,18.6549]
[1778852013892,29.56,79632.13,0.0,0.18733,0.00013,18.6549]
[1778852014914,29.56,79639.57,0.0,0.18832,0.00013,18.71735]
[1778852016963,29.57,79644.28,0.0,0.18896,0.00013,18.75803]
[1778852017735,29.57,79641.04,0.0,0.18854,0.00013,18.73163]
[1778852018990,29.57,79643.09,0.0,0.18882,0.00013,18.74918]
[1778852019012,29.57,79643.09,0.0,0.18882,0.00013,18.74918]
[1778852021028,29.57,79642.77,0.0,0.18879,0.00013,18.74704]
[1778852021072,29.57,79642.77,0.0,0.18879,0.00013,18.74704]
[1778852023080,29.57,79643.9,0.0,0.18896,0.00013,18.75795]
[1778852023113,29.57,79643.9,0.0,0.18896,0.00013,18.75795]
[1778852025159,29.57,79643.25,0.0,0.18889,0.00013,18.75356]
[1778852025198,29.57,79643.25,0.0,0.18889,0.00013,18.75356]
[1778852026290,29.57,79646.99,0.0,0.18939,0.00013,18.7846]
[1778852026359,29.57,79646.99,0.0,0.18939,0.00013,18.7846]
[1778852027209,29.57,79644.4,0.0,0.18906,0.00013,18.76407]
[1778852027267,29.57,79644.4,0.0,0.18906,0.00013,18.76407]
[1778852029299,29.58,79640.98,0.0,0.18863,0.00013,18.73675]
[1778852029420,29.58,79640.98,0.0,0.18863,0.00013,18.73675]
[1778852031368,29.58,79646.15,0.0,0.18933,0.00013,18.78065]
[1778852031452,29.58,79646.15,0.0,0.18933,0.00013,18.78065]
[1778852033441,29.58,79645.03,0.0,0.18919,0.00013,18.77237]
[1778852033520,29.58,79645.03,0.0,0.18919,0.00013,18.77237]
[1778852033570,29.58,79645.03,0.0,0.18919,0.00013,18.77237]
[1778852033654,29.58,79645.03,0.0,0.18919,0.00013,18.77237]
[1778852034770,29.58,79648.81,0.0,0.18969,0.00013,18.80372]
[1778852034856,29.58,79648.81,0.0,0.18969,0.00013,18.80372]
[1778852035502,29.58,79648.81,0.0,0.1897,0.00013,18.8042]
[1778852035606,29.58,79653.73,0.0,0.19037,0.00013,18.84585]
[1778852037157,29.58,79656.85,0.0,0.19079,0.00013,18.87208]
[1778852037757,29.58,79652.03,0.0,0.19015,0.00013,18.83214]
[1778852038746,29.59,79639.9,0.0,0.18856,0.00013,18.7322]
[1778852040455,29.59,79631.11,0.0,0.18741,0.00013,18.65957]
[1778852040667,29.59,79631.11,0.0,0.18741,0.00013,18.65957]
[1778852044355,29.59,79620.08,0.0,0.186,0.00013,18.56982]
[1778852044622,29.59,79620.08,0.0,0.186,0.00013,18.56982]
[1778852044811,29.6,79627.02,0.0,0.18702,0.00013,18.63475]
[1778852048706,29.61,79624.44,0.0,0.18671,0.00013,18.61482]
[1778852048823,29.61,79622.26,0.0,0.18643,0.00013,18.59714]
[1778852053855,29.61,79619.39,0.0,0.18609,0.00013,18.57554]
[1778852058888,29.62,79624.42,0.0,0.18679,0.00013,18.61963]
[1778852063924,29.63,79623.33,0.0,0.18678,0.00013,18.61921]
[1778852064300,29.63,79623.33,0.0,0.18678,0.00013,18.61921]
[1778852064931,29.64,79629.0,0.0,0.18754,0.00013,18.66689]
[1778852066378,29.64,79629.0,0.0,0.18754,0.00013,18.66689]
[1778852067276,29.64,79630.09,0.0,0.1877,0.00013,18.67706]
[1778852067828,29.64,79631.27,0.0,0.18786,0.00013,18.6874]
[1778852072084,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072099,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072102,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072257,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072267,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072421,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072636,29.64,79628.77,0.0,0.18754,0.00013,18.6647]
[1778852072679,29.64,79623.37,0.0,0.18684,0.00013,18.62052]
[1778852074296,29.64,79616.38,0.0,0.18593,0.00013,18.56253]
[1778852074908,29.64,79616.38,0.0,0.18593,0.00013,18.56253]
[1778852074880,29.65,79619.0,0.0,0.18629,0.00013,18.58521]
[1778852075005,29.65,79619.0,0.0,0.18629,0.00013,18.58521]
[1778852076673,29.65,79619.0,0.0,0.18629,0.00013,18.58521]
[1778852076727,29.66,79645.91,0.0,0.18993,0.00013,18.81533]
[1778852077075,29.66,79645.91,0.0,0.18993,0.00013,18.81533]
[1778852077222,29.66,79645.91,0.0,0.18993,0.00013,18.81533]
[1778852077279,29.66,79645.91,0.0,0.18993,0.00013,18.81533]
[1778852077456,29.66,79645.91,0.0,0.18993,0.00013,18.81533]
[1778852077498,29.66,79634.92,0.0,0.18849,0.00013,18.7244]
[1778852078614,29.66,79624.94,0.0,0.18719,0.00013,18.6426]
[1778852082439,29.66,79638.27,0.0,0.18897,0.00013,18.75451]
[1778852088712,29.67,79641.0,0.0,0.18936,0.00013,18.77924]
[1778852088769,29.67,79642.9,0.0,0.18962,0.00013,18.7957]
[1778852090449,29.67,79646.76,0.0,0.19013,0.00013,18.82761]
[1778852090555,29.67,79646.76,0.0,0.19013,0.00013,18.82761]
[1778852090682,29.67,79646.76,0.0,0.19013,0.00013,18.82761]
[1778852090910,29.67,79646.76,0.0,0.19013,0.00013,18.82761]
[1778852090778,29.67,79650.43,0.0,0.19063,0.00013,18.85881]
[1778852091029,29.67,79650.43,0.0,0.19063,0.00013,18.85881]
[1778852091127,29.67,79650.43,0.0,0.19063,0.00013,18.85881]
[1778852091228,29.67,79657.83,0.0,0.19161,0.00013,18.91992]
[1778852092796,29.67,79657.83,0.0,0.19161,0.00013,18.91992]
[1778852092901,29.67,79670.61,0.0,0.19331,0.00013,19.02548]
[1778852093049,29.67,79670.61,0.0,0.19331,0.00013,19.02548]
[1778852093109,29.67,79670.61,0.0,0.19331,0.00013,19.02548]
[1778852093199,29.67,79670.61,0.0,0.19331,0.00013,19.02548]
[1778852093587,29.67,79670.61,0.0,0.19331,0.00013,19.02548]
[1778852093731,29.67,79685.32,0.0,0.19529,0.00013,19.14708]
[1778852095382,29.67,79666.88,0.0,0.19283,0.00013,18.99586]
[1778852096261,29.67,79666.88,0.0,0.19283,0.00013,18.99586]
[1778852100440,29.68,79665.47,0.0,0.19267,0.00013,18.98559]
[1778852100466,29.68,79665.47,0.0,0.19267,0.00013,18.98559]
[1778852100595,29.68,79665.47,0.0,0.19267,0.00013,18.98559]
[1778852100993,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101091,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101198,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101232,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101303,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101324,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101455,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101633,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101839,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101967,29.68,79672.47,0.0,0.19361,0.00013,19.04366]
[1778852101944,29.68,79657.02,0.0,0.19156,0.00013,18.91686]
[1778852102202,29.68,79657.02,0.0,0.19156,0.00013,18.91686]
[1778852102246,29.68,79657.02,0.0,0.19156,0.00013,18.91686]
[1778852102282,29.68,79642.68,0.0,0.18967,0.00013,18.79843]
[1778852104245,29.68,79637.19,0.0,0.18896,0.00013,18.75402]
[1778852106864,29.68,79630.57,0.0,0.18809,0.00013,18.69926]
[1778852106905,29.68,79630.57,0.0,0.18809,0.00013,18.69926]
[1778852106964,29.68,79620.69,0.0,0.1868,0.00013,18.61743]
[1778852108885,29.68,79620.69,0.0,0.18681,0.00013,18.61783]
[1778852108954,29.68,79623.7,0.0,0.1872,0.00013,18.64294]
[1778852109023,29.68,79623.7,0.0,0.1872,0.00013,18.64294]
[1778852109719,29.68,79623.7,0.0,0.1872,0.00013,18.64294]
[1778852109903,29.68,79623.7,0.0,0.1872,0.00013,18.64294]
[1778852110644,29.68,79623.22,0.0,0.18714,0.00013,18.63911]
[1778852111324,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111371,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111472,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111660,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111666,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111782,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111996,29.68,79631.08,0.0,0.18818,0.00013,18.70455]
[1778852111870,29.68,79629.9,0.0,0.18803,0.00013,18.69528]
[1778852112054,29.68,79629.9,0.0,0.18803,0.00013,18.69528]
[1778852112311,29.69,79629.9,0.0,0.18804,0.00013,18.69557]
[1778852113703,29.69,79629.9,0.0,0.18804,0.00013,18.69557]
[1778852113825,29.69,79629.9,0.0,0.18804,0.00013,18.69557]
[1778852113895,29.69,79629.78,0.0,0.18803,0.00013,18.69486]
[1778852115712,29.69,79622.07,0.0,0.18703,0.00013,18.63153]
[1778852115893,29.69,79618.4,0.0,0.18656,0.00013,18.6017]
[1778852117354,29.69,79616.83,0.0,0.18635,0.00013,18.58886]
[1778852117399,29.69,79616.83,0.0,0.18635,0.00013,18.58886]
[1778852117763,29.69,79616.83,0.0,0.18635,0.00013,18.58886]
[1778852117815,29.69,79616.83,0.0,0.18635,0.00013,18.58886]
[1778852119516,29.69,79626.42,0.0,0.18761,0.00013,18.66878]
[1778852119620,29.69,79626.42,0.0,0.18761,0.00013,18.66878]
[1778852119634,29.69,79626.42,0.0,0.18761,0.00013,18.66878]
[1778852121943,29.69,79614.42,0.0,0.18607,0.00013,18.57053]
[1778852123912,29.69,79610.12,0.0,0.18552,0.00013,18.5355]
[1778852123929,29.69,79610.12,0.0,0.18552,0.00013,18.5355]
[1778852125902,29.69,79610.99,0.0,0.18565,0.00013,18.54395]
[1778852125925,29.69,79610.99,0.0,0.18565,0.00013,18.54395]
[1778852125959,29.69,79610.99,0.0,0.18565,0.00013,18.54395]
[1778852125934,29.7,79614.71,0.0,0.18614,0.00013,18.57519]
[1778852126046,29.7,79614.71,0.0,0.18614,0.00013,18.57519]
[1778852126277,29.7,79614.71,0.0,0.18614,0.00013,18.57519]
[1778852126964,29.7,79620.42,0.0,0.18689,0.00013,18.62285]
[1778852127911,29.7,79620.42,0.0,0.18689,0.00013,18.62285]
[1778852127974,29.7,79620.42,0.0,0.18689,0.00013,18.62285]
[1778852128046,29.7,79626.94,0.0,0.18775,0.00013,18.67727]
[1778852128251,29.7,79626.94,0.0,0.18775,0.00013,18.67727]
[1778852128361,29.7,79626.94,0.0,0.18775,0.00013,18.67727]
[1778852129025,29.7,79638.21,0.0,0.18923,0.00013,18.7707]
[1778852130104,29.7,79644.89,0.0,0.19012,0.00013,18.82623]
[1778852130119,29.7,79644.89,0.0,0.19012,0.00013,18.82623]
[1778852130148,29.7,79644.89,0.0,0.19012,0.00013,18.82623]
[1778852130268,29.7,79644.89,0.0,0.19012,0.00013,18.82623]
[1778852130439,29.7,79644.89,0.0,0.19012,0.00013,18.82653]
[1778852131973,29.7,79644.89,0.0,0.19012,0.00013,18.82653]
[1778852132013,29.7,79633.83,0.0,0.18864,0.00013,18.73123]
[1778852132096,29.7,79633.83,0.0,0.18864,0.00013,18.73123]
[1778852132151,29.7,79633.83,0.0,0.18864,0.00013,18.73123]
[1778852132456,29.7,79633.83,0.0,0.18865,0.00013,18.73166]
[1778852133843,29.7,79633.83,0.0,0.18865,0.00013,18.73166]
[1778852133938,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852134741,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852134797,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852134874,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852134926,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852135031,29.7,79621.84,0.0,0.18709,0.00013,18.63299]
[1778852134993,29.71,79624.87,0.0,0.18757,0.00013,18.66355]
[1778852135455,29.71,79624.87,0.0,0.18757,0.00013,18.66355]
[1778852135621,29.71,79624.87,0.0,0.18757,0.00013,18.66355]
[1778852135863,29.71,79624.87,0.0,0.18757,0.00013,18.66355]
[1778852135933,29.71,79637.22,0.0,0.1892,0.00013,18.76613]
[1778852138500,29.72,79646.86,0.0,0.19048,0.00013,18.84666]
[1778852140353,29.72,79646.22,0.0,0.19041,0.00013,18.84168]
[1778852140363,29.72,79646.22,0.0,0.19041,0.00013,18.84168]
[1778852140399,29.72,79646.22,0.0,0.19041,0.00013,18.84168]
[1778852140511,29.72,79646.26,0.0,0.19042,0.00013,18.84232]
[1778852142338,29.72,79652.49,0.0,0.19124,0.00013,18.89396]
[1778852142349,29.72,79652.49,0.0,0.19124,0.00013,18.89396]
[1778852142354,29.72,79652.49,0.0,0.19124,0.00013,18.89396]
[1778852142434,29.72,79652.49,0.0,0.19124,0.00013,18.89396]
[1778852142903,29.72,79652.49,0.0,0.19124,0.00013,18.89396]
[1778852143004,29.72,79653.76,0.0,0.19141,0.00013,18.90468]
[1778852144485,29.72,79653.76,0.0,0.19142,0.00013,18.90493]
[1778852144488,29.72,79653.76,0.0,0.19142,0.00013,18.90493]
[1778852144788,29.72,79653.76,0.0,0.19142,0.00013,18.90493]
[1778852144837,29.72,79653.76,0.0,0.19142,0.00013,18.90493]
[1778852145006,29.72,79652.15,0.0,0.19121,0.00013,18.89191]
[1778852146553,29.72,79641.63,0.0,0.18983,0.00013,18.80579]
[1778852147561,29.72,79632.37,0.0,0.18862,0.00013,18.7298]
[1778852148357,29.72,79632.37,0.0,0.18862,0.00013,18.7298]
[1778852150563,29.72,79629.47,0.0,0.18826,0.00013,18.70661]
[1778852150601,29.72,79629.47,0.0,0.18826,0.00013,18.70661]
[1778852150636,29.72,79627.88,0.0,0.18805,0.00013,18.69374]
[1778852152618,29.72,79627.88,0.0,0.18806,0.00013,18.69402]
[1778852152637,29.72,79627.88,0.0,0.18806,0.00013,18.69402]
[1778852152738,29.72,79629.41,0.0,0.18826,0.00013,18.70695]
[1778852153135,29.72,79629.41,0.0,0.18826,0.00013,18.70695]
[1778852154665,29.72,79629.41,0.0,0.18827,0.00013,18.7072]
[1778852154676,29.72,79629.41,0.0,0.18827,0.00013,18.7072]
[1778852154795,29.72,79618.3,0.0,0.18682,0.00013,18.61568]
[1778852160013,29.73,79619.01,0.0,0.18693,0.00013,18.62279]
[1778852161017,29.73,79607.65,0.0,0.18547,0.00013,18.52945]
[1778852164355,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164419,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164454,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164645,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164690,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164878,29.73,79605.16,0.0,0.18516,0.00013,18.51007]
[1778852164933,29.73,79592.88,0.0,0.18358,0.00013,18.40876]
[1778852168615,29.73,79587.08,0.0,0.18286,0.00013,18.36195]
[1778852168649,29.73,79587.08,0.0,0.18286,0.00013,18.36195]
[1778852168721,29.73,79587.08,0.0,0.18286,0.00013,18.36195]
[1778852169014,29.73,79587.08,0.0,0.18286,0.00013,18.36195]
[1778852169083,29.73,79587.08,0.0,0.18286,0.00013,18.36195]
[1778852168752,29.74,79591.42,0.0,0.18342,0.00013,18.39849]
[1778852169715,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852170429,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852170545,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852170918,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852171010,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852171056,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852171086,29.74,79591.42,0.0,0.18343,0.00013,18.39884]
[1778852171002,29.74,79589.15,0.0,0.18314,0.00013,18.38034]
[1778852171735,29.74,79589.15,0.0,0.18315,0.00013,18.38071]
[1778852173450,29.74,79586.91,0.0,0.18287,0.00013,18.36274]
[1778852173667,29.74,79586.91,0.0,0.18287,0.00013,18.36274]
[1778852173723,29.74,79586.91,0.0,0.18287,0.00013,18.36274]
[1778852173787,29.74,79577.66,0.0,0.18169,0.00013,18.28642]
[1778852174488,29.74,79577.66,0.0,0.18169,0.00013,18.28642]
[1778852174610,29.74,79577.66,0.0,0.18169,0.00013,18.28642]
[1778852174769,29.74,79581.96,0.0,0.18225,0.00013,18.32256]
[1778852178666,29.74,79578.77,0.0,0.18187,0.00013,18.29802]
[1778852179320,29.74,79578.74,0.0,0.18187,0.00013,18.29824]
[1778852179330,29.74,79578.74,0.0,0.18187,0.00013,18.29824]
[1778852179796,29.75,79579.41,0.0,0.18197,0.00013,18.30426]
[1778852184420,29.75,79584.91,0.0,0.1827,0.00013,18.35152]
[1778852184993,29.75,79584.91,0.0,0.1827,0.00013,18.35152]
[1778852185055,29.75,79577.69,0.0,0.18178,0.00013,18.29208]
[1778852187492,29.75,79577.12,0.0,0.18172,0.00013,18.28827]
[1778852187996,29.75,79596.11,0.0,0.18417,0.00013,18.44601]
[1778852188888,29.75,79610.26,0.0,0.186,0.00013,18.56336]
[1778852189445,29.75,79610.26,0.0,0.186,0.00013,18.56336]
[1778852190038,29.75,79616.86,0.0,0.18687,0.00013,18.61847]
[1778852191567,29.75,79616.32,0.0,0.18678,0.00013,18.61024]
[1778852191598,29.75,79616.32,0.0,0.18678,0.00013,18.61024]
[1778852191825,29.75,79616.32,0.0,0.18678,0.00013,18.61024]
[1778852191881,29.76,79616.32,0.0,0.18679,0.00013,18.61072]
[1778852194053,29.76,79611.06,0.0,0.18611,0.00013,18.56778]
[1778852194105,29.76,79613.78,0.0,0.18647,0.00013,18.59083]
[1778852194124,29.76,79613.78,0.0,0.18647,0.00013,18.59083]
[1778852195238,29.76,79613.78,0.0,0.18648,0.00013,18.59139]
[1778852195359,29.76,79613.78,0.0,0.18648,0.00013,18.59139]
[1778852195907,29.76,79618.15,0.0,0.18705,0.00013,18.6275]
[1778852200005,29.76,79603.41,0.0,0.18518,0.00013,18.50811]
[1778852201411,29.76,79603.41,0.0,0.18518,0.00013,18.50867]
[1778852201836,29.76,79603.41,0.0,0.18518,0.00013,18.50867]
[1778852201918,29.76,79603.41,0.0,0.18518,0.00013,18.50867]
[1778852201950,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202340,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202399,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202527,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202548,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202605,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202780,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202841,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202863,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202905,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852202930,29.77,79603.54,0.0,0.18521,0.00013,18.51032]
[1778852203006,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203199,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203223,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203259,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203409,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203421,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203474,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203515,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203565,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203640,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203715,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203745,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203773,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203829,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203854,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203870,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852203951,29.77,79605.27,0.0,0.18544,0.00013,18.52498]
[1778852204116,29.77,79602.48,0.0,0.18509,0.00013,18.50228]
[1778852204187,29.77,79602.48,0.0,0.18509,0.00013,18.50228]
[1778852205208,29.77,79602.38,0.0,0.18508,0.00013,18.50178]
[1778852205936,29.77,79602.38,0.0,0.18508,0.00013,18.50178]
[1778852205939,29.77,79602.38,0.0,0.18508,0.00013,18.50178]
[1778852206035,29.77,79602.38,0.0,0.18508,0.00013,18.50178]
[1778852206101,29.77,79597.73,0.0,0.18448,0.00013,18.46367]
[1778852206342,29.77,79597.73,0.0,0.18448,0.00013,18.46367]
[1778852206683,29.77,79597.73,0.0,0.18448,0.00013,18.46367]
[1778852209001,29.77,79582.59,0.0,0.18255,0.00013,18.33934]
[1778852213439,29.77,79591.42,0.0,0.18371,0.00013,18.41379]
[1778852213473,29.77,79591.42,0.0,0.18371,0.00013,18.41379]
[1778852214049,29.77,79579.2,0.0,0.18214,0.00013,18.31288]
[1778852219076,29.78,79582.28,0.0,0.18257,0.00013,18.3406]
[1778852224118,29.78,79587.58,0.0,0.18329,0.00013,18.38679]
[1778852229148,29.79,79587.39,0.0,0.18332,0.00013,18.3885]
[1778852233179,29.79,79597.05,0.0,0.1846,0.00013,18.47061]
[1778852234990,29.79,79602.42,0.0,0.1853,0.00013,18.51549]
[1778852235192,29.79,79600.79,0.0,0.18509,0.00013,18.50246]
[1778852237969,29.8,79605.79,0.0,0.18576,0.00013,18.54463]
[1778852238212,29.8,79609.72,0.0,0.18627,0.00013,18.57747]
[1778852242465,29.8,79597.3,0.0,0.1847,0.00013,18.47711]
[1778852243840,29.8,79597.3,0.0,0.1847,0.00013,18.47711]
[1778852243936,29.8,79592.78,0.0,0.18413,0.00013,18.44059]
[1778852249182,29.81,79593.84,0.0,0.18429,0.00013,18.45074]
[1778852250782,29.81,79591.61,0.0,0.18401,0.00013,18.43291]
[1778852251215,29.81,79591.61,0.0,0.18401,0.00013,18.43291]
[1778852251471,29.81,79590.81,0.0,0.18388,0.00013,18.42237]
[1778852251629,29.81,79590.81,0.0,0.18388,0.00013,18.42237]
[1778852251652,29.81,79590.81,0.0,0.18388,0.00013,18.42237]
[1778852252019,29.81,79590.81,0.0,0.18388,0.00013,18.42237]
[1778852252088,29.81,79571.36,0.0,0.18139,0.00013,18.26178]
[1778852252621,29.81,79571.36,0.0,0.18139,0.00013,18.26178]
[1778852252797,29.81,79571.36,0.0,0.18139,0.00013,18.26178]
[1778852252996,29.81,79553.68,0.0,0.17914,0.00013,18.1153]
[1778852255065,29.81,79553.68,0.0,0.17914,0.00013,18.11536]
[1778852255156,29.81,79553.68,0.0,0.17914,0.00013,18.11536]
[1778852255334,29.81,79550.89,0.0,0.17881,0.00013,18.09327]
[1778852257349,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258287,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258374,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258554,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258604,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258612,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258614,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258667,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852258918,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852259062,29.84,79565.97,0.0,0.18094,0.00013,18.23195]
[1778852259098,29.84,79559.82,0.0,0.18018,0.00013,18.18222]
[1778852260651,29.85,79554.6,0.0,0.17961,0.00013,18.14539]
[1778852260655,29.85,79554.6,0.0,0.17961,0.00013,18.14539]
[1778852260719,29.85,79554.6,0.0,0.17961,0.00013,18.14539]
[1778852260777,29.85,79557.08,0.0,0.17993,0.00013,18.16591]
[1778852261271,29.85,79557.08,0.0,0.17993,0.00013,18.16591]
[1778852261321,29.85,79557.08,0.0,0.17993,0.00013,18.16591]
[1778852261422,29.86,79560.51,0.0,0.18047,0.00013,18.20102]
[1778852263384,29.87,79559.37,0.0,0.18035,0.00013,18.19283]
[1778852263470,29.87,79559.37,0.0,0.18035,0.00013,18.19283]
[1778852264236,29.87,79557.88,0.0,0.18017,0.00013,18.1811]
[1778852265424,29.87,79560.86,0.0,0.18055,0.00013,18.20635]
[1778852265525,29.87,79561.81,0.0,0.18067,0.00013,18.2142]
[1778852270106,29.87,79562.61,0.0,0.1808,0.00013,18.22247]
[1778852270239,29.87,79567.78,0.0,0.18148,0.00013,18.26623]
[1778852274190,29.9,79560.79,0.0,0.18084,0.00013,18.22464]
[1778852274467,29.91,79560.48,0.0,0.18081,0.00013,18.22262]
[1778852275574,29.91,79560.48,0.0,0.18081,0.00013,18.22262]
[1778852275634,29.91,79560.48,0.0,0.18081,0.00013,18.22262]
[1778852275701,29.92,79557.77,0.0,0.18055,0.00013,18.20565]
[1778852276884,29.92,79557.77,0.0,0.18055,0.00013,18.20565]
[1778852277226,29.92,79557.77,0.0,0.18055,0.00013,18.20565]
[1778852278171,29.92,79546.13,0.0,0.17911,0.00013,18.11128]
[1778852280561,29.92,79548.81,0.0,0.17947,0.00013,18.13476]
[1778852281647,29.92,79545.34,0.0,0.17903,0.00013,18.1061]
[1778852282205,29.92,79540.26,0.0,0.17841,0.00013,18.06525]
[1778852283264,29.93,79529.58,0.0,0.17707,0.00013,17.9775]
[1778852283386,29.93,79529.58,0.0,0.17707,0.00013,17.9775]
[1778852283864,29.93,79529.58,0.0,0.17707,0.00013,17.9775]
[1778852284124,29.93,79529.58,0.0,0.17707,0.00013,17.9775]
[1778852284234,29.93,79529.58,0.0,0.17707,0.00013,17.9775]
[1778852284186,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852284490,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852284553,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852284725,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852284965,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852285108,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852285135,29.93,79519.34,0.0,0.17579,0.00012,17.89281]
[1778852285262,29.93,79501.07,0.0,0.17354,0.00012,17.74292]
[1778852285941,29.93,79501.07,0.0,0.17354,0.00012,17.74292]
[1778852288604,29.93,79487.94,0.0,0.17196,0.00012,17.63668]
[1778852288679,29.93,79478.6,0.0,0.17082,0.00012,17.55991]
[1778852292426,29.97,79477.77,0.0,0.17103,0.00012,17.57334]
[1778852293231,29.97,79477.77,0.0,0.17103,0.00012,17.57334]
[1778852293248,29.97,79477.77,0.0,0.17103,0.00012,17.57334]
[1778852293865,29.98,79424.45,0.0,0.16468,0.00012,17.13897]
[1778852294486,29.98,79424.45,0.0,0.16468,0.00012,17.13897]
[1778852294928,29.98,79424.45,0.0,0.16468,0.00012,17.13897]
[1778852294995,30.01,79414.54,0.0,0.16373,0.00012,17.07258]
[1778852295535,30.01,79414.54,0.0,0.16373,0.00012,17.07258]
[1778852297701,30.03,79400.04,0.0,0.16218,0.00012,16.9648]
[1778852298659,30.03,79400.04,0.0,0.16218,0.00012,16.9648]
[1778852298704,30.03,79400.04,0.0,0.16218,0.00012,16.9648]
[1778852298791,30.04,79397.58,0.0,0.16192,0.00012,16.94652]
[1778852300069,30.04,79397.58,0.0,0.16192,0.00012,16.94652]
[1778852300312,30.04,79390.21,0.0,0.16105,0.00012,16.88559]
[1778852301977,30.05,79368.76,0.0,0.15869,0.00012,16.71822]
[1778852302804,30.05,79368.76,0.0,0.15869,0.00012,16.71822]
[1778852302821,30.05,79368.76,0.0,0.15869,0.00012,16.71822]
[1778852302848,30.05,79368.76,0.0,0.15869,0.00012,16.71822]
[1778852302918,30.07,79356.58,0.0,0.15742,0.00012,16.62824]
[1778852303585,30.07,79356.58,0.0,0.15742,0.00012,16.62824]
[1778852305768,30.12,79345.44,0.0,0.15651,0.00012,16.56262]
[1778852306453,30.12,79345.44,0.0,0.15651,0.00012,16.56262]
[1778852307616,30.14,79351.83,0.0,0.15743,0.00012,16.62739]
[1778852312194,30.17,79348.53,0.0,0.15726,0.00012,16.61541]
[1778852312214,30.17,79377.91,0.0,0.16066,0.00012,16.85381]
[1778852313383,30.18,79377.91,0.0,0.16077,0.00012,16.86119]
[1778852314079,30.18,79367.03,0.0,0.15951,0.00012,16.77244]
[1778852315331,30.18,79367.03,0.0,0.15951,0.00012,16.77244]
[1778852315358,30.18,79366.05,0.0,0.1594,0.00012,16.7651]
[1778852315437,30.18,79366.05,0.0,0.1594,0.00012,16.7651]
[1778852315839,30.2,79339.69,0.0,0.15649,0.00011,16.55752]
[1778852317250,30.22,79326.45,0.0,0.15515,0.00011,16.46115]
[1778852322746,30.28,79319.91,0.0,0.15489,0.00011,16.44185]
[1778852324926,30.32,79330.49,0.0,0.15639,0.00011,16.54854]
[1778852324986,30.32,79330.49,0.0,0.15639,0.00011,16.54854]
[1778852325037,30.34,79350.31,0.0,0.15883,0.00012,16.72218]
[1778852326928,30.37,79338.22,0.0,0.15771,0.00011,16.64195]
[1778852330848,30.42,79344.29,0.0,0.15883,0.00012,16.72118]
[1778852330898,30.42,79344.29,0.0,0.15883,0.00012,16.72118]
[1778852330989,30.42,79344.29,0.0,0.15883,0.00012,16.72118]
[1778852331023,30.42,79344.29,0.0,0.15883,0.00012,16.72118]
[1778852331124,30.45,79332.03,0.0,0.15769,0.00011,16.63945]
[1778852333935,30.47,79340.75,0.0,0.15883,0.00012,16.71984]
[1778852336109,30.5,79343.55,0.0,0.15938,0.00012,16.7584]
[1778852336543,30.5,79335.44,0.0,0.15846,0.00011,16.69327]
[1778852336615,30.5,79335.44,0.0,0.15846,0.00011,16.69327]
[1778852336987,30.5,79335.44,0.0,0.15846,0.00011,16.69327]
[1778852337993,30.5,79348.48,0.0,0.15997,0.00012,16.79997]
[1778852340980,30.52,79345.26,0.0,0.15978,0.00012,16.78675]
[1778852340995,30.52,79345.26,0.0,0.15978,0.00012,16.78675]
[1778852341031,30.52,79345.26,0.0,0.15978,0.00012,16.78675]
[1778852341280,30.52,79345.26,0.0,0.15978,0.00012,16.78675]
[1778852341368,30.52,79345.26,0.0,0.15978,0.00012,16.78675]
[1778852341380,30.52,79340.55,0.0,0.15925,0.00012,16.74889]
[1778852343038,30.54,79356.64,0.0,0.1612,0.00012,16.88647]
[1778852343741,30.54,79356.64,0.0,0.1612,0.00012,16.88647]
[1778852343752,30.54,79356.64,0.0,0.1612,0.00012,16.88647]
[1778852344042,30.55,79365.24,0.0,0.16227,0.00012,16.9611]
[1778852344498,30.55,79365.24,0.0,0.16227,0.00012,16.9611]
[1778852344574,30.55,79365.24,0.0,0.16227,0.00012,16.9611]
[1778852344705,30.55,79365.24,0.0,0.16227,0.00012,16.9611]
[1778852345171,30.55,79335.37,0.0,0.15882,0.00011,16.71868]
[1778852345689,30.55,79335.37,0.0,0.15882,0.00011,16.71868]
[1778852346066,30.55,79335.37,0.0,0.15882,0.00011,16.71868]
[1778852346112,30.55,79328.04,0.0,0.15799,0.00011,16.6593]
[1778852351098,30.55,79322.64,0.0,0.1574,0.00011,16.61732]
[1778852351341,30.56,79294.25,0.0,0.15428,0.00011,16.39353]
[1778852352048,30.56,79294.25,0.0,0.15428,0.00011,16.39353]
[1778852352114,30.56,79294.25,0.0,0.15428,0.00011,16.39353]
[1778852352153,30.56,79294.25,0.0,0.15428,0.00011,16.39353]
[1778852352158,30.56,79276.35,0.0,0.15228,0.00011,16.24867]
[1778852352694,30.56,79276.35,0.0,0.15228,0.00011,16.24867]
[1778852353405,30.56,79270.0,0.0,0.15157,0.00011,16.19714]
[1778852353491,30.56,79270.0,0.0,0.15157,0.00011,16.19714]
[1778852356132,30.57,79259.71,0.0,0.15046,0.00011,16.11623]
[1778852356644,30.57,79259.71,0.0,0.15046,0.00011,16.11623]
[1778852356689,30.57,79259.71,0.0,0.15046,0.00011,16.11623]
[1778852357145,30.57,79258.3,0.0,0.15031,0.00011,16.10532]
[1778852359517,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852359534,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852359593,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852359700,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852359775,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852360057,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852360244,30.57,79258.22,0.0,0.15032,0.00011,16.10574]
[1778852360361,30.57,79272.59,0.0,0.15192,0.00011,16.22283]
[1778852360748,30.57,79272.59,0.0,0.15192,0.00011,16.22283]
[1778852360871,30.57,79272.59,0.0,0.15192,0.00011,16.22283]
[1778852361321,30.57,79272.59,0.0,0.15192,0.00011,16.22283]
[1778852361358,30.57,79272.59,0.0,0.15192,0.00011,16.22283]
[1778852361401,30.57,79295.27,0.0,0.15447,0.00011,16.40691]
[1778852361995,30.57,79295.27,0.0,0.15447,0.00011,16.40691]
[1778852362200,30.57,79295.27,0.0,0.15447,0.00011,16.40691]
[1778852362897,30.57,79295.27,0.0,0.15447,0.00011,16.40691]
[1778852363405,30.57,79295.27,0.0,0.15447,0.00011,16.40691]
[1778852363209,30.57,79330.04,0.0,0.15843,0.00011,16.69025]
[1778852363617,30.57,79330.04,0.0,0.15843,0.00011,16.69025]
[1778852364069,30.57,79330.04,0.0,0.15843,0.00011,16.69025]
[1778852364150,30.57,79330.04,0.0,0.15843,0.00011,16.69025]
[1778852364466,30.57,79331.55,0.0,0.1586,0.00011,16.70252]
[1778852365223,30.58,79329.97,0.0,0.15845,0.00011,16.69144]
[1778852365595,30.58,79329.97,0.0,0.15845,0.00011,16.69144]
[1778852365636,30.58,79329.97,0.0,0.15845,0.00011,16.69144]
[1778852365731,30.58,79329.97,0.0,0.15845,0.00011,16.69144]
[1778852365817,30.58,79329.97,0.0,0.15845,0.00011,16.69144]
[1778852368969,30.58,79323.36,0.0,0.15772,0.00011,16.63959]
[1778852369058,30.58,79323.36,0.0,0.15772,0.00011,16.63959]
[1778852369264,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852369510,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852369540,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852369603,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852369651,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852370014,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852370126,30.58,79329.31,0.0,0.15841,0.00011,16.68855]
[1778852370264,30.58,79335.03,0.0,0.15907,0.00011,16.73559]
[1778852372196,30.58,79337.54,0.0,0.15934,0.00011,16.75238]
[1778852375504,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375515,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375521,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375547,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375647,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375777,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375813,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375903,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375934,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852375943,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852376081,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852376198,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852376355,30.59,79329.79,0.0,0.15849,0.00011,16.69262]
[1778852376413,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852376848,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852376891,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852377174,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852377249,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852377331,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852377396,30.59,79315.18,0.0,0.15684,0.00011,16.57456]
[1778852377350,30.59,79307.07,0.0,0.15592,0.00011,16.50935]
[1778852378253,30.59,79307.07,0.0,0.15592,0.00011,16.50935]
[1778852378258,30.59,79307.07,0.0,0.15592,0.00011,16.50935]
[1778852378347,30.59,79307.07,0.0,0.15592,0.00011,16.50935]
[1778852378447,30.59,79307.73,0.0,0.15601,0.00011,16.51559]
[1778852380295,30.61,79307.73,0.0,0.15612,0.00011,16.52316]
[1778852380356,30.62,79311.47,0.0,0.15665,0.00011,16.56084]
[1778852380509,30.62,79311.47,0.0,0.15665,0.00011,16.56084]
[1778852382249,30.63,79311.47,0.0,0.15675,0.00011,16.56807]
[1778852382254,30.63,79311.47,0.0,0.15675,0.00011,16.56807]
[1778852382335,30.63,79311.47,0.0,0.15675,0.00011,16.56807]
[1778852382399,30.63,79318.8,0.0,0.1576,0.00011,16.62817]
[1778852383249,30.63,79318.8,0.0,0.1576,0.00011,16.62817]
[1778852383286,30.63,79318.8,0.0,0.1576,0.00011,16.62817]
[1778852383339,30.63,79318.8,0.0,0.1576,0.00011,16.62817]
[1778852383369,30.63,79315.14,0.0,0.15719,0.00011,16.59919]
[1778852384386,30.63,79315.14,0.0,0.15719,0.00011,16.59919]
[1778852384493,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385163,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385186,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385324,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385334,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385394,30.63,79315.14,0.0,0.1572,0.00011,16.60008]
[1778852385395,30.64,79320.27,0.0,0.1578,0.00011,16.64234]
[1778852386415,30.64,79320.27,0.0,0.1578,0.00011,16.64234]
[1778852386506,30.64,79320.27,0.0,0.15781,0.00011,16.64295]
[1778852387384,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852387690,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852387841,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852387963,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852388127,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852388282,30.65,79322.91,0.0,0.15823,0.00011,16.67292]
[1778852388418,30.65,79323.95,0.0,0.15835,0.00011,16.68135]
[1778852388495,30.65,79323.95,0.0,0.15835,0.00011,16.68135]
[1778852388792,30.65,79323.95,0.0,0.15835,0.00011,16.68135]
[1778852389413,30.67,79324.01,0.0,0.15849,0.00011,16.69116]
[1778852391424,30.67,79306.3,0.0,0.15649,0.00011,16.54853]
[1778852393257,30.67,79303.37,0.0,0.15616,0.00011,16.5253]
[1778852393278,30.67,79303.37,0.0,0.15616,0.00011,16.5253]
[1778852393441,30.67,79297.11,0.0,0.15546,0.00011,16.4752]
[1778852395481,30.67,79295.65,0.0,0.15532,0.00011,16.46455]
[1778852400258,30.68,79282.25,0.0,0.15385,0.00011,16.35855]
[1778852400692,30.68,79282.25,0.0,0.15385,0.00011,16.35855]
[1778852400934,30.68,79282.25,0.0,0.15385,0.00011,16.35855]
[1778852401042,30.68,79269.03,0.0,0.15237,0.00011,16.25162]
[1778852407390,30.68,79276.12,0.0,0.1532,0.00011,16.31212]
[1778852407443,30.68,79276.12,0.0,0.1532,0.00011,16.31212]
[1778852407452,30.69,79273.17,0.0,0.15291,0.00011,16.29093]
[1778852411132,30.69,79291.17,0.0,0.15497,0.00011,16.43903]
[1778852412113,30.69,79291.17,0.0,0.15497,0.00011,16.43903]
[1778852412170,30.69,79291.17,0.0,0.15497,0.00011,16.43903]
[1778852412291,30.69,79282.9,0.0,0.15404,0.00011,16.37214]
[1778852412568,30.69,79282.9,0.0,0.15404,0.00011,16.37214]
[1778852412663,30.69,79282.9,0.0,0.15404,0.00011,16.37214]
[1778852412672,30.69,79282.9,0.0,0.15404,0.00011,16.37214]
[1778852412733,30.69,79279.81,0.0,0.15369,0.00011,16.34715]
[1778852416479,30.71,79275.74,0.0,0.15339,0.00011,16.32486]
[1778852419278,30.77,79276.22,0.0,0.15387,0.00011,16.35888]
[1778852419391,30.77,79276.22,0.0,0.15387,0.00011,16.35888]
[1778852419492,30.78,79274.95,0.0,0.15386,0.00011,16.35786]
[1778852421153,30.78,79274.95,0.0,0.15386,0.00011,16.35786]
[1778852421164,30.78,79274.95,0.0,0.15386,0.00011,16.35786]
[1778852421457,30.81,79269.74,0.0,0.15354,0.00011,16.33421]
[1778852426540,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852426925,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852426939,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852427009,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852427100,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852427453,30.88,79262.32,0.0,0.15324,0.00011,16.31158]
[1778852427488,30.88,79259.12,0.0,0.15289,0.00011,16.28653]
[1778852427539,30.88,79259.12,0.0,0.15289,0.00011,16.28653]
[1778852428596,30.88,79259.12,0.0,0.15289,0.00011,16.28653]
[1778852428658,30.88,79259.12,0.0,0.15289,0.00011,16.28653]
[1778852428908,30.88,79259.12,0.0,0.15289,0.00011,16.28653]
[1778852429414,30.88,79271.97,0.0,0.15433,0.00011,16.39056]
[1778852431161,30.91,79290.6,0.0,0.1566,0.00011,16.55098]
[1778852431590,30.91,79290.6,0.0,0.1566,0.00011,16.55098]
[1778852432519,30.92,79296.24,0.0,0.15731,0.00011,16.60171]
[1778852433277,30.92,79296.24,0.0,0.15731,0.00011,16.60171]
[1778852433641,30.92,79299.81,0.0,0.15772,0.00011,16.63039]
[1778852433652,30.92,79299.81,0.0,0.15772,0.00011,16.63039]
[1778852433666,30.92,79299.81,0.0,0.15772,0.00011,16.63039]
[1778852433709,30.92,79299.81,0.0,0.15772,0.00011,16.63039]
[1778852433740,30.92,79299.81,0.0,0.15772,0.00011,16.63087]
[1778852434668,30.92,79299.81,0.0,0.15772,0.00011,16.63087]
[1778852434732,30.92,79299.81,0.0,0.15772,0.00011,16.63087]
[1778852434747,30.92,79296.05,0.0,0.15731,0.00011,16.6011]
[1778852437442,30.92,79284.28,0.0,0.15599,0.00011,16.5075]
[1778852437638,30.92,79284.28,0.0,0.15599,0.00011,16.5075]
[1778852437704,30.92,79284.28,0.0,0.15599,0.00011,16.5075]
[1778852437896,30.92,79271.07,0.0,0.15453,0.00011,16.40193]
[1778852439359,30.92,79271.07,0.0,0.15453,0.00011,16.40193]
[1778852439380,30.92,79271.07,0.0,0.15453,0.00011,16.40193]
[1778852439475,30.92,79271.07,0.0,0.15453,0.00011,16.40193]
[1778852439490,30.92,79265.14,0.0,0.15387,0.00011,16.35491]
[1778852442406,30.93,79270.65,0.0,0.15451,0.00011,16.40049]
[1778852442509,30.93,79270.65,0.0,0.15451,0.00011,16.40049]
[1778852442739,30.93,79277.81,0.0,0.15532,0.00011,16.45904]
[1778852444533,30.93,79274.08,0.0,0.1549,0.00011,16.42909]
[1778852444753,30.93,79273.37,0.0,0.15483,0.00011,16.42383]
[1778852444831,30.93,79273.37,0.0,0.15483,0.00011,16.42383]
[1778852444929,30.93,79285.53,0.0,0.1562,0.00011,16.52197]
[1778852446830,30.94,79295.29,0.0,0.15739,0.00011,16.60671]
[1778852447962,30.94,79295.29,0.0,0.15739,0.00011,16.60671]
[1778852448129,30.94,79295.29,0.0,0.15739,0.00011,16.60671]
[1778852448386,30.94,79298.98,0.0,0.15781,0.00011,16.63681]
[1778852449809,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852449816,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852449874,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852449993,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450047,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450261,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450326,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450390,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450502,30.94,79298.98,0.0,0.15783,0.00011,16.63785]
[1778852450534,30.94,79311.98,0.0,0.15931,0.00011,16.74273]
[1778852450602,30.94,79311.98,0.0,0.15931,0.00011,16.74273]
[1778852451185,30.94,79305.1,0.0,0.15853,0.00011,16.68789]
[1778852452070,30.94,79288.95,0.0,0.15671,0.00011,16.55822]
[1778852453848,30.94,79288.95,0.0,0.15671,0.00011,16.55832]
[1778852456170,30.95,79287.92,0.0,0.15661,0.00011,16.5508]
[1778852456180,30.95,79287.92,0.0,0.15661,0.00011,16.5508]
[1778852456255,30.95,79287.92,0.0,0.15661,0.00011,16.5508]
[1778852456357,30.95,79288.47,0.0,0.15667,0.00011,16.55565]
[1778852456649,30.95,79288.47,0.0,0.15667,0.00011,16.55565]
[1778852456686,30.95,79288.47,0.0,0.15667,0.00011,16.55565]
[1778852456728,30.95,79288.47,0.0,0.15667,0.00011,16.55565]
[1778852456899,30.95,79288.47,0.0,0.15668,0.00011,16.55608]
[1778852458191,30.95,79288.47,0.0,0.15668,0.00011,16.55608]
[1778852458196,30.95,79288.47,0.0,0.15668,0.00011,16.55608]
[1778852458300,30.95,79288.47,0.0,0.15668,0.00011,16.55608]
[1778852458494,30.95,79295.54,0.0,0.15748,0.00011,16.61325]
[1778852460115,30.95,79296.11,0.0,0.15755,0.00011,16.61821]
[1778852460131,30.95,79296.11,0.0,0.15755,0.00011,16.61821]
[1778852460134,30.95,79296.11,0.0,0.15755,0.00011,16.61821]
[1778852460314,30.95,79296.11,0.0,0.15755,0.00011,16.61821]
[1778852460336,30.95,79296.11,0.0,0.15755,0.00011,16.61821]
[1778852460436,30.95,79301.76,0.0,0.1582,0.00011,16.66416]
[1778852460606,30.95,79301.76,0.0,0.1582,0.00011,16.66416]
[1778852460726,30.95,79301.76,0.0,0.1582,0.00011,16.66416]
[1778852461282,30.95,79297.26,0.0,0.15769,0.00011,16.62831]
[1778852462357,30.95,79297.26,0.0,0.15769,0.00011,16.62831]
[1778852462418,30.95,79297.26,0.0,0.15769,0.00011,16.62831]
[1778852462424,30.95,79289.72,0.0,0.15684,0.00011,16.56779]
[1778852464547,30.95,79289.72,0.0,0.15685,0.00011,16.56812]
[1778852465479,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466417,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466432,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466438,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466449,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466526,30.95,79277.91,0.0,0.15554,0.00011,16.47421]
[1778852466550,30.95,79269.83,0.0,0.15464,0.00011,16.41009]
[1778852468341,30.95,79269.83,0.0,0.15464,0.00011,16.41009]
[1778852468485,30.96,79270.5,0.0,0.15473,0.00011,16.41598]
[1778852471569,30.96,79261.19,0.0,0.15371,0.00011,16.34277]
[1778852474176,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474327,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474381,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474488,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474502,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474507,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474550,30.96,79252.12,0.0,0.15272,0.00011,16.27083]
[1778852474475,30.96,79240.78,0.0,0.15147,0.00011,16.17994]
[1778852474831,30.96,79240.78,0.0,0.15147,0.00011,16.17994]
[1778852475008,30.96,79240.78,0.0,0.15147,0.00011,16.17994]
[1778852475304,30.96,79240.78,0.0,0.15147,0.00011,16.17994]
[1778852475405,30.96,79238.29,0.0,0.15121,0.00011,16.16086]
[1778852475661,30.96,79238.29,0.0,0.15121,0.00011,16.16086]
[1778852476278,30.96,79228.4,0.0,0.15013,0.00011,16.08212]
[1778852478005,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478042,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478175,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478256,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478404,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478468,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478531,30.96,79228.4,0.0,0.15014,0.00011,16.08269]
[1778852478479,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478656,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478705,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478728,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478767,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478908,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852478938,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852479265,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852479318,30.96,79228.39,0.0,0.15014,0.00011,16.08261]
[1778852479366,30.96,79233.63,0.0,0.15072,0.00011,16.12516]
[1778852479730,30.96,79233.63,0.0,0.15072,0.00011,16.12516]
[1778852479765,30.96,79233.63,0.0,0.15072,0.00011,16.12516]
[1778852480206,30.96,79233.63,0.0,0.15072,0.00011,16.12516]
[1778852480279,30.96,79235.33,0.0,0.15091,0.00011,16.13934]
[1778852484086,30.97,79228.15,0.0,0.15015,0.00011,16.08335]
[1778852484363,30.97,79228.15,0.0,0.15015,0.00011,16.08335]
[1778852484411,30.97,79228.15,0.0,0.15015,0.00011,16.08335]
[1778852484462,30.97,79228.15,0.0,0.15015,0.00011,16.08335]
[1778852484512,30.97,79212.08,0.0,0.14841,0.00011,15.95527]
[1778852484851,30.97,79212.08,0.0,0.14841,0.00011,15.95527]
[1778852484987,30.97,79212.08,0.0,0.14841,0.00011,15.95527]
[1778852485207,30.97,79198.36,0.0,0.14694,0.00011,15.84644]
[1778852486308,30.97,79198.36,0.0,0.14694,0.00011,15.84644]
[1778852486348,30.97,79198.36,0.0,0.14694,0.00011,15.84644]
[1778852486353,30.97,79196.35,0.0,0.14673,0.00011,15.83084]
[1778852488940,30.97,79199.17,0.0,0.14704,0.00011,15.85387]
[1778852488980,30.97,79199.17,0.0,0.14704,0.00011,15.85387]
[1778852489291,30.97,79201.4,0.0,0.14728,0.00011,15.87218]
[1778852489622,30.97,79201.4,0.0,0.14728,0.00011,15.87218]
[1778852489631,30.97,79201.4,0.0,0.14728,0.00011,15.87218]
[1778852489649,30.97,79201.4,0.0,0.14728,0.00011,15.87218]
[1778852490148,30.97,79211.92,0.0,0.14844,0.00011,15.95737]
[1778852491090,30.97,79211.92,0.0,0.14844,0.00011,15.95737]
[1778852491147,30.97,79211.92,0.0,0.14844,0.00011,15.95737]
[1778852491324,30.97,79214.49,0.0,0.14868,0.00011,15.97369]
[1778852494824,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852494954,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852495086,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852495135,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852495379,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852495596,30.98,79214.3,0.0,0.14869,0.00011,15.97419]
[1778852495517,30.98,79238.46,0.0,0.15133,0.00011,16.16756]
[1778852496181,30.98,79238.44,0.0,0.15133,0.00011,16.16793]
[1778852498334,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852498744,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852498792,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852498861,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852498936,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852498953,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852499075,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852499136,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852499165,30.98,79227.15,0.0,0.1501,0.00011,16.07799]
[1778852499235,30.98,79210.76,0.0,0.14833,0.00011,15.94737]
[1778852501220,30.98,79197.3,0.0,0.14688,0.00011,15.84042]
[1778852502669,30.98,79195.24,0.0,0.14666,0.00011,15.82395]
[1778852502873,30.98,79195.24,0.0,0.14666,0.00011,15.82395]
[1778852503234,30.98,79192.97,0.0,0.14642,0.00011,15.80629]
[1778852505376,30.98,79194.01,0.0,0.14654,0.00011,15.8151]
[1778852505499,30.98,79194.01,0.0,0.14654,0.00011,15.8151]
[1778852505571,30.98,79191.93,0.0,0.14632,0.00011,15.79898]
[1778852506883,30.98,79191.07,0.0,0.14624,0.00011,15.79283]
[1778852507263,30.99,79191.07,0.0,0.14625,0.00011,15.79355]
[1778852510485,30.99,79204.31,0.0,0.14771,0.00011,15.90185]
[1778852515321,30.99,79193.62,0.0,0.14659,0.00011,15.81869]
[1778852516213,30.99,79193.62,0.0,0.14659,0.00011,15.81869]
[1778852517662,31.0,79185.53,0.0,0.14574,0.00011,15.75505]
[1778852518347,31.0,79185.06,0.0,0.14569,0.00011,15.75184]
[1778852522785,31.0,79187.57,0.0,0.14599,0.00011,15.774]
[1778852522881,31.0,79187.57,0.0,0.14599,0.00011,15.774]
[1778852523374,31.0,79186.04,0.0,0.14584,0.00011,15.7623]
[1778852523818,31.0,79186.04,0.0,0.14584,0.00011,15.7623]
[1778852524383,31.0,79184.52,0.0,0.14568,0.00011,15.75089]
[1778852527259,31.0,79181.2,0.0,0.14534,0.00011,15.72542]
[1778852527404,31.01,79181.51,0.0,0.14538,0.00011,15.72843]
[1778852527968,31.01,79181.51,0.0,0.14538,0.00011,15.72843]
[1778852528410,31.01,79179.33,0.0,0.14516,0.00011,15.71157]
[1778852533446,31.01,79178.42,0.0,0.14509,0.00011,15.70682]
[1778852536186,31.01,79177.04,0.0,0.14496,0.00011,15.69695]
[1778852536470,31.01,79175.63,0.0,0.14482,0.00011,15.68628]
[1778852538422,31.01,79177.56,0.0,0.14503,0.00011,15.70227]
[1778852538579,31.02,79164.79,0.0,0.14368,0.00011,15.60104]
[1778852538794,31.02,79164.79,0.0,0.14368,0.00011,15.60104]
[1778852538979,31.02,79164.79,0.0,0.14368,0.00011,15.60104]
[1778852539268,31.02,79164.79,0.0,0.14368,0.00011,15.60104]
[1778852539639,31.02,79144.0,0.0,0.1415,0.0001,15.43644]
[1778852540414,31.02,79144.0,0.0,0.1415,0.0001,15.43644]
[1778852540534,31.02,79125.3,0.0,0.13956,0.0001,15.28835]
[1778852542523,31.03,79112.6,0.0,0.13832,0.0001,15.19392]
[1778852542842,31.03,79112.6,0.0,0.13832,0.0001,15.19392]
[1778852542855,31.03,79112.6,0.0,0.13832,0.0001,15.19392]
[1778852542910,31.03,79112.6,0.0,0.13832,0.0001,15.19392]
[1778852543528,31.03,79107.21,0.0,0.13777,0.0001,15.15168]
[1778852545910,31.05,79097.93,0.0,0.13699,0.0001,15.09108]
[1778852547558,31.06,79077.73,0.0,0.13503,0.0001,14.93932]
[1778852550752,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852550942,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551010,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551190,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551341,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551369,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551464,31.1,79073.41,0.0,0.13486,0.0001,14.92566]
[1778852551621,31.13,79100.1,0.0,0.13778,0.0001,15.14884]
[1778852552592,31.13,79100.1,0.0,0.13778,0.0001,15.14884]
[1778852554614,31.15,79118.85,0.0,0.1399,0.0001,15.31097]
[1778852555545,31.15,79118.85,0.0,0.1399,0.0001,15.31097]
[1778852555598,31.15,79118.85,0.0,0.1399,0.0001,15.31097]
[1778852555674,31.15,79091.36,0.0,0.13708,0.0001,15.09479]
[1778852557640,31.15,79079.85,0.0,0.13591,0.0001,15.00418]
[1778852558648,31.16,79070.39,0.0,0.135,0.0001,14.93373]
[1778852559655,31.16,79058.05,0.0,0.13377,0.0001,14.83778]
[1778852563428,31.2,79064.41,0.0,0.13472,0.0001,14.9113]
[1778852563467,31.2,79064.41,0.0,0.13472,0.0001,14.9113]
[1778852563473,31.2,79064.41,0.0,0.13472,0.0001,14.9113]
[1778852563498,31.2,79064.41,0.0,0.13472,0.0001,14.9113]
[1778852563682,31.21,79072.18,0.0,0.13559,0.0001,14.97888]
[1778852568749,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852568752,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852568758,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852568790,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852569041,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852569193,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852569567,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852569619,31.25,79079.19,0.0,0.13665,0.0001,15.05984]
[1778852569668,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569775,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569816,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569838,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569881,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569943,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852569973,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570048,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570064,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570195,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570239,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570300,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570340,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570512,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570527,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570541,31.27,79079.6,0.0,0.13684,0.0001,15.07445]
[1778852570613,31.27,79078.2,0.0,0.1367,0.0001,15.06344]
[1778852570720,31.27,79078.2,0.0,0.1367,0.0001,15.06344]
[1778852570755,31.27,79078.2,0.0,0.1367,0.0001,15.06344]
[1778852571677,31.27,79078.2,0.0,0.1367,0.0001,15.06344]
[1778852570835,31.28,79080.46,0.0,0.137,0.0001,15.08669]
[1778852571881,31.28,79080.46,0.0,0.137,0.0001,15.08669]
[1778852572699,31.29,79090.59,0.0,0.13811,0.0001,15.17189]
[1778852574588,31.31,79104.91,0.0,0.1397,0.0001,15.29303]
[1778852576019,31.31,79104.91,0.0,0.1397,0.0001,15.29344]
[1778852576151,31.31,79104.91,0.0,0.1397,0.0001,15.29344]
[1778852576219,31.31,79101.14,0.0,0.13932,0.0001,15.26422]
[1778852580679,31.31,79105.94,0.0,0.13984,0.0001,15.30358]
[1778852580695,31.31,79105.94,0.0,0.13984,0.0001,15.30358]
[1778852580790,31.31,79098.12,0.0,0.13904,0.0001,15.24248]
[1778852581344,31.31,79095.69,0.0,0.1388,0.0001,15.22444]
[1778852582436,31.31,79078.26,0.0,0.13702,0.0001,15.08778]
[1778852584392,31.32,79078.26,0.0,0.13703,0.0001,15.0883]
[1778852584518,31.32,79078.26,0.0,0.13703,0.0001,15.0883]
[1778852584654,31.32,79078.26,0.0,0.13703,0.0001,15.0883]
[1778852584678,31.32,79083.72,0.0,0.13766,0.0001,15.13677]
[1778852588957,31.33,79074.6,0.0,0.13676,0.0001,15.06702]
[1778852589029,31.33,79084.77,0.0,0.1378,0.0001,15.14741]
[1778852592511,31.33,79099.31,0.0,0.13931,0.0001,15.26304]
[1778852594403,31.33,79099.78,0.0,0.13937,0.0001,15.26734]
[1778852594590,31.33,79099.78,0.0,0.13937,0.0001,15.26734]
[1778852594689,31.33,79102.91,0.0,0.1397,0.0001,15.29287]
[1778852595214,31.33,79102.91,0.0,0.1397,0.0001,15.29287]
[1778852595387,31.33,79102.91,0.0,0.1397,0.0001,15.29287]
[1778852595488,31.33,79112.25,0.0,0.14067,0.0001,15.36684]
[1778852596922,31.34,79125.44,0.0,0.14205,0.0001,15.47109]
[1778852602175,31.34,79126.0,0.0,0.14212,0.0001,15.4769]
[1778852602585,31.34,79138.04,0.0,0.1434,0.0001,15.57314]
[1778852603959,31.34,79138.04,0.0,0.1434,0.0001,15.57314]
[1778852604015,31.34,79138.04,0.0,0.1434,0.0001,15.57314]
[1778852604076,31.34,79134.97,0.0,0.14308,0.0001,15.54898]
[1778852609276,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609304,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609360,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609382,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609399,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609739,31.35,79139.59,0.0,0.14366,0.0001,15.59234]
[1778852609483,31.35,79144.72,0.0,0.14421,0.00011,15.6338]
[1778852609773,31.35,79144.72,0.0,0.14421,0.00011,15.6338]
[1778852609971,31.35,79144.72,0.0,0.14421,0.00011,15.6338]
[1778852610007,31.35,79144.72,0.0,0.14421,0.00011,15.6338]
[1778852610118,31.35,79144.72,0.0,0.14421,0.00011,15.6338]
[1778852610560,31.35,79121.14,0.0,0.14175,0.0001,15.448]
[1778852610824,31.35,79121.14,0.0,0.14175,0.0001,15.448]
[1778852610982,31.35,79121.14,0.0,0.14175,0.0001,15.448]
[1778852611026,31.35,79121.14,0.0,0.14172,0.0001,15.44402]
[1778852612657,31.36,79106.79,0.0,0.14024,0.0001,15.33205]
[1778852616009,31.36,79108.18,0.0,0.1404,0.0001,15.34388]
[1778852616101,31.36,79108.18,0.0,0.1404,0.0001,15.34388]
[1778852616135,31.36,79108.18,0.0,0.1404,0.0001,15.34388]
[1778852616138,31.36,79108.18,0.0,0.1404,0.0001,15.34388]
[1778852616277,31.36,79108.18,0.0,0.1404,0.0001,15.34388]
[1778852616305,31.36,79107.66,0.0,0.14035,0.0001,15.34021]
[1778852617806,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852617819,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852617823,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852617914,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852618574,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852618712,31.36,79107.66,0.0,0.14036,0.0001,15.34064]
[1778852618604,31.36,79104.73,0.0,0.14007,0.0001,15.3185]
[1778852618997,31.36,79104.73,0.0,0.14007,0.0001,15.3185]
[1778852619622,31.36,79115.11,0.0,0.14115,0.0001,15.40079]
[1778852620375,31.36,79115.11,0.0,0.14115,0.0001,15.40079]
[1778852620662,31.36,79124.84,0.0,0.14217,0.0001,15.4779]
[1778852622463,31.36,79123.7,0.0,0.14205,0.0001,15.46935]
[1778852622523,31.36,79123.7,0.0,0.14205,0.0001,15.46935]
[1778852622754,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852622867,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852622870,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852622883,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852622926,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623111,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623888,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623898,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623900,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623923,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852623947,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852624487,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852624491,31.36,79121.63,0.0,0.14184,0.0001,15.4535]
[1778852624557,31.37,79123.08,0.0,0.14201,0.0001,15.46604]
[1778852624987,31.37,79123.08,0.0,0.14201,0.0001,15.46604]
[1778852625031,31.37,79123.08,0.0,0.14201,0.0001,15.46604]
[1778852625124,31.37,79123.08,0.0,0.14201,0.0001,15.46604]
[1778852625632,31.37,79117.92,0.0,0.14148,0.0001,15.42604]
[1778852627992,31.37,79114.88,0.0,0.14117,0.0001,15.40265]
[1778852628718,31.37,79113.02,0.0,0.141,0.0001,15.38914]
[1778852629521,31.37,79113.02,0.0,0.141,0.0001,15.38914]
[1778852629538,31.37,79113.02,0.0,0.141,0.0001,15.38914]
[1778852629639,31.37,79114.85,0.0,0.14119,0.0001,15.4041]
[1778852635453,31.37,79110.16,0.0,0.14074,0.0001,15.36946]
[1778852635462,31.38,79094.56,0.0,0.13914,0.0001,15.24789]
[1778852637694,31.38,79094.56,0.0,0.13914,0.0001,15.24789]
[1778852637817,31.38,79093.68,0.0,0.13907,0.0001,15.24209]
[1778852642246,31.38,79107.26,0.0,0.14049,0.0001,15.35084]
[1778852643419,31.38,79107.26,0.0,0.14049,0.0001,15.35084]
[1778852643763,31.38,79107.26,0.0,0.14049,0.0001,15.35084]
[1778852643693,31.38,79104.24,0.0,0.1402,0.0001,15.32831]
[1778852643834,31.38,79104.24,0.0,0.1402,0.0001,15.32831]
[1778852644262,31.38,79104.24,0.0,0.1402,0.0001,15.32831]
[1778852647885,31.39,79102.19,0.0,0.14001,0.0001,15.31369]
[1778852647973,31.39,79102.19,0.0,0.14001,0.0001,15.31369]
[1778852648437,31.39,79111.31,0.0,0.14096,0.0001,15.38614]
[1778852650125,31.39,79116.12,0.0,0.14147,0.0001,15.42448]
[1778852650453,31.39,79116.12,0.0,0.14147,0.0001,15.42448]
[1778852650477,31.39,79116.12,0.0,0.14147,0.0001,15.42448]
[1778852650555,31.39,79126.49,0.0,0.14255,0.0001,15.50605]
[1778852652317,31.39,79136.28,0.0,0.14358,0.0001,15.58397]
[1778852652856,31.39,79136.28,0.0,0.14358,0.0001,15.58397]
[1778852653325,31.39,79138.52,0.0,0.14382,0.0001,15.60212]
[1778852653810,31.39,79138.52,0.0,0.14382,0.0001,15.60212]
[1778852654332,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852654925,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852654973,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852655001,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852655036,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852655081,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852655111,31.39,79154.83,0.0,0.14555,0.00011,15.73113]
[1778852655338,31.39,79165.28,0.0,0.14666,0.00011,15.81384]
[1778852659405,31.39,79176.5,0.0,0.14786,0.00011,15.90314]
[1778852661564,31.39,79176.5,0.0,0.14787,0.00011,15.90329]
[1778852661580,31.39,79176.5,0.0,0.14787,0.00011,15.90329]
[1778852661625,31.39,79176.5,0.0,0.14787,0.00011,15.90329]
[1778852661641,31.39,79176.5,0.0,0.14787,0.00011,15.90329]
[1778852661742,31.39,79173.17,0.0,0.14751,0.00011,15.87705]
[1778852662642,31.39,79173.17,0.0,0.14751,0.00011,15.87705]
[1778852662696,31.39,79173.17,0.0,0.14751,0.00011,15.87705]
[1778852662800,31.39,79168.85,0.0,0.14705,0.00011,15.84303]
[1778852667002,31.39,79161.92,0.0,0.14632,0.00011,15.78889]
[1778852667711,31.39,79145.24,0.0,0.14456,0.00011,15.65732]
[1778852668739,31.39,79145.24,0.0,0.14456,0.00011,15.65732]
[1778852668804,31.39,79145.24,0.0,0.14456,0.00011,15.65732]
[1778852668766,31.39,79141.1,0.0,0.14413,0.00011,15.62482]
[1778852671473,31.4,79124.2,0.0,0.14233,0.0001,15.48776]
[1778852672441,31.4,79124.2,0.0,0.14233,0.0001,15.48776]
[1778852673857,31.4,79120.5,0.0,0.14195,0.0001,15.45905]
[1778852673862,31.4,79120.5,0.0,0.14195,0.0001,15.45905]
[1778852673940,31.4,79120.5,0.0,0.14195,0.0001,15.45905]
[1778852674523,31.4,79122.51,0.0,0.14216,0.0001,15.47506]
[1778852675405,31.4,79122.51,0.0,0.14216,0.0001,15.47506]
[1778852675715,31.4,79122.51,0.0,0.14216,0.0001,15.47506]
[1778852675729,31.4,79132.33,0.0,0.14319,0.0001,15.55269]
[1778852675902,31.4,79132.33,0.0,0.14319,0.0001,15.55269]
[1778852676069,31.4,79132.33,0.0,0.14319,0.0001,15.55269]
[1778852676124,31.4,79132.33,0.0,0.14319,0.0001,15.55269]
[1778852676287,31.4,79132.33,0.0,0.14319,0.0001,15.55269]
[1778852676616,31.4,79145.8,0.0,0.14461,0.00011,15.65904]
[1778852681624,31.4,79142.48,0.0,0.14426,0.00011,15.63274]
[1778852681840,31.4,79144.33,0.0,0.14445,0.00011,15.64723]
[1778852681992,31.4,79144.33,0.0,0.14445,0.00011,15.64723]
[1778852682059,31.4,79144.33,0.0,0.14445,0.00011,15.64723]
[1778852682109,31.4,79144.33,0.0,0.14445,0.00011,15.64723]
[1778852682554,31.4,79143.49,0.0,0.14436,0.00011,15.64062]
[1778852683561,31.4,79115.1,0.0,0.1414,0.0001,15.41713]
[1778852684566,31.4,79104.15,0.0,0.14026,0.0001,15.33109]
[1778852688164,31.4,79096.48,0.0,0.13948,0.0001,15.27114]
[1778852688174,31.4,79096.48,0.0,0.13948,0.0001,15.27114]
[1778852688279,31.4,79096.48,0.0,0.13948,0.0001,15.27114]
[1778852688595,31.4,79098.3,0.0,0.13967,0.0001,15.28568]
[1778852692658,31.4,79101.01,0.0,0.13995,0.0001,15.30752]
[1778852692673,31.4,79101.01,0.0,0.13995,0.0001,15.30752]
[1778852692749,31.4,79101.01,0.0,0.13995,0.0001,15.30752]
[1778852692747,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693339,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693385,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693550,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693591,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693633,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693648,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693681,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693780,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693835,31.4,79095.88,0.0,0.13943,0.0001,15.26751]
[1778852693782,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852693969,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694011,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694095,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694129,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694200,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694250,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694284,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694314,31.4,79104.1,0.0,0.14028,0.0001,15.33217]
[1778852694637,31.4,79104.1,0.0,0.14028,0.0001,15.33214]
[1778852698311,31.4,79107.21,0.0,0.14059,0.0001,15.35627]
[1778852698323,31.4,79107.21,0.0,0.14059,0.0001,15.35627]
[1778852698521,31.4,79107.21,0.0,0.14059,0.0001,15.35627]
[1778852698622,31.4,79107.21,0.0,0.14059,0.0001,15.35627]
[1778852698708,31.4,79097.02,0.0,0.13954,0.0001,15.27619]
[1778852700574,31.4,79097.02,0.0,0.13954,0.0001,15.27601]
[1778852700670,31.4,79097.02,0.0,0.13954,0.0001,15.27601]
[1778852700735,31.4,79097.02,0.0,0.13954,0.0001,15.27601]
[1778852700796,31.4,79097.02,0.0,0.13954,0.0001,15.27601]
[1778852700805,31.4,79097.02,0.0,0.13954,0.0001,15.27601]
[1778852700772,31.4,79094.42,0.0,0.13927,0.0001,15.25561]
[1778852700884,31.4,79094.42,0.0,0.13927,0.0001,15.25561]
[1778852701690,31.4,79094.42,0.0,0.13927,0.0001,15.25525]
[1778852702098,31.4,79094.42,0.0,0.13927,0.0001,15.25525]
[1778852702224,31.4,79094.42,0.0,0.13927,0.0001,15.25525]
[1778852702825,31.4,79106.99,0.0,0.14056,0.0001,15.35394]
[1778852703083,31.4,79106.99,0.0,0.14056,0.0001,15.35394]
[1778852703451,31.4,79106.99,0.0,0.14056,0.0001,15.35394]
[1778852703676,31.4,79106.99,0.0,0.14056,0.0001,15.35394]
[1778852703697,31.4,79106.99,0.0,0.14056,0.0001,15.35394]
[1778852703717,31.4,79110.36,0.0,0.14091,0.0001,15.38011]
[1778852704194,31.4,79110.36,0.0,0.14091,0.0001,15.38011]
[1778852704715,31.4,79110.81,0.0,0.14095,0.0001,15.38348]
[1778852705556,31.4,79110.81,0.0,0.14095,0.0001,15.38348]
[1778852705565,31.4,79110.81,0.0,0.14095,0.0001,15.38348]
[1778852705567,31.4,79110.81,0.0,0.14095,0.0001,15.38348]
[1778852705608,31.4,79110.81,0.0,0.14095,0.0001,15.38348]
[1778852705729,31.4,79108.67,0.0,0.14073,0.0001,15.36666]
[1778852706731,31.4,79092.32,0.0,0.13904,0.0001,15.23792]
[1778852711768,31.4,79092.31,0.0,0.13904,0.0001,15.23757]
[1778852715518,31.4,79096.77,0.0,0.13949,0.0001,15.27226]
[1778852715589,31.4,79096.77,0.0,0.13949,0.0001,15.27226]
[1778852715797,31.4,79100.14,0.0,0.13984,0.0001,15.29879]
[1778852717010,31.4,79100.37,0.0,0.13986,0.0001,15.30063]
[1778852717322,31.4,79100.37,0.0,0.13986,0.0001,15.30063]
[1778852717811,31.4,79097.63,0.0,0.13958,0.0001,15.27894]
[1778852718281,31.4,79097.63,0.0,0.13958,0.0001,15.27894]
[1778852718537,31.4,79097.63,0.0,0.13958,0.0001,15.27894]
[1778852718579,31.4,79097.63,0.0,0.13958,0.0001,15.27894]
[1778852720161,31.39,79094.34,0.0,0.13924,0.0001,15.25284]
[1778852721082,31.39,79093.86,0.0,0.13919,0.0001,15.24895]
[1778852721841,31.39,79083.36,0.0,0.13811,0.0001,15.16647]
[1778852723044,31.39,79085.67,0.0,0.13834,0.0001,15.18458]
[1778852723097,31.39,79085.67,0.0,0.13834,0.0001,15.18458]
[1778852723180,31.39,79085.67,0.0,0.13834,0.0001,15.18458]
[1778852723855,31.39,79082.42,0.0,0.13801,0.0001,15.159]
[1778852727226,31.39,79082.35,0.0,0.138,0.0001,15.15842]
[1778852727881,31.39,79093.71,0.0,0.13917,0.0001,15.24752]
[1778852729116,31.39,79094.61,0.0,0.13926,0.0001,15.25447]
[1778852729157,31.39,79094.61,0.0,0.13926,0.0001,15.25447]
[1778852729279,31.39,79094.61,0.0,0.13926,0.0001,15.25447]
[1778852729296,31.39,79094.61,0.0,0.13926,0.0001,15.25447]
[1778852729324,31.39,79094.93,0.0,0.13929,0.0001,15.25698]
[1778852731336,31.39,79094.93,0.0,0.13929,0.0001,15.25677]
[1778852731346,31.39,79094.93,0.0,0.13929,0.0001,15.25677]
[1778852731407,31.39,79094.93,0.0,0.13929,0.0001,15.25677]
[1778852731440,31.39,79094.93,0.0,0.13929,0.0001,15.25677]
[1778852731483,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732015,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732021,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732267,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732401,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732889,31.39,79092.34,0.0,0.13899,0.0001,15.232]
[1778852732506,31.39,79095.13,0.0,0.13927,0.0001,15.25374]
[1778852733259,31.39,79095.13,0.0,0.13927,0.0001,15.25374]
[1778852733453,31.39,79095.13,0.0,0.13927,0.0001,15.25374]
[1778852733808,31.39,79101.67,0.0,0.13994,0.0001,15.3049]
[1778852734878,31.39,79101.67,0.0,0.13994,0.0001,15.3049]
[1778852734528,31.39,79118.05,0.0,0.14164,0.0001,15.43348]
[1778852735432,31.39,79118.05,0.0,0.14164,0.0001,15.43348]
[1778852735971,31.39,79124.88,0.0,0.14235,0.0001,15.48731]
[1778852736061,31.39,79114.45,0.0,0.14126,0.0001,15.40529]
[1778852737501,31.39,79114.45,0.0,0.14126,0.0001,15.40529]
[1778852737513,31.39,79114.45,0.0,0.14126,0.0001,15.40529]
[1778852737537,31.39,79114.45,0.0,0.14126,0.0001,15.40529]
[1778852737597,31.39,79114.0,0.0,0.14121,0.0001,15.40113]
[1778852738002,31.39,79114.0,0.0,0.14121,0.0001,15.40113]
[1778852739988,31.39,79102.35,0.0,0.14,0.0001,15.30911]
[1778852742001,31.39,79091.81,0.0,0.13891,0.0001,15.22602]
[1778852743640,31.39,79067.7,0.0,0.13645,0.0001,15.03662]
[1778852747352,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747355,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747394,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747605,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747625,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747671,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747703,31.39,79070.51,0.0,0.13672,0.0001,15.05815]
[1778852747877,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748091,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748093,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748154,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748360,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748362,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748412,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748696,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748698,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748719,31.39,79068.16,0.0,0.13647,0.0001,15.03851]
[1778852748797,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852748989,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749010,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749042,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749157,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749192,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749262,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749283,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749388,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749427,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749536,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749551,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749579,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749640,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749694,31.37,79062.34,0.0,0.13578,0.0001,14.98516]
[1778852749741,31.36,79062.84,0.0,0.13574,0.0001,14.9821]
[1778852751901,31.35,79062.84,0.0,0.13564,0.0001,14.97522]
[1778852751905,31.34,79064.48,0.0,0.13572,0.0001,14.98129]
[1778852751965,31.34,79064.48,0.0,0.13572,0.0001,14.98129]
[1778852753926,31.34,79064.48,0.0,0.13572,0.0001,14.98129]
[1778852753927,31.34,79064.48,0.0,0.13572,0.0001,14.98129]
[1778852753990,31.32,79067.62,0.0,0.13588,0.0001,14.99373]
[1778852754442,31.32,79067.62,0.0,0.13588,0.0001,14.99373]
[1778852754452,31.32,79067.62,0.0,0.13588,0.0001,14.99373]
[1778852754928,31.31,79063.47,0.0,0.13537,0.0001,14.95481]
[1778852756189,31.3,79056.77,0.0,0.13461,0.0001,14.89591]
[1778852756206,31.3,79056.77,0.0,0.13461,0.0001,14.89591]
[1778852756269,31.29,79051.29,0.0,0.13399,0.0001,14.8475]
[1778852758011,31.29,79051.29,0.0,0.13398,0.0001,14.84703]
[1778852761865,31.28,79051.14,0.0,0.13395,0.0001,14.84444]
[1778852761992,31.28,79047.61,0.0,0.13359,0.0001,14.81627]
[1778852762080,31.28,79047.61,0.0,0.13359,0.0001,14.81627]
[1778852762109,31.28,79047.61,0.0,0.13359,0.0001,14.81627]
[1778852762176,31.28,79047.61,0.0,0.13359,0.0001,14.81627]
[1778852762379,31.28,79047.61,0.0,0.13359,0.0001,14.81627]
[1778852762948,31.28,79028.95,0.0,0.13173,0.0001,14.67026]
[1778852763948,31.28,79015.21,0.0,0.13035,0.0001,14.56188]
[1778852765578,31.28,78998.82,0.0,0.12874,0.0001,14.43365]
[1778852769949,31.28,78989.0,0.0,0.12775,0.0001,14.35466]
[1778852771957,31.28,78989.0,0.0,0.12775,0.0001,14.35466]
[1778852771996,31.28,78990.29,0.0,0.12787,0.0001,14.36457]
[1778852772020,31.28,78990.29,0.0,0.12787,0.0001,14.36457]
[1778852772233,31.28,78988.61,0.0,0.12771,0.0001,14.35137]
[1778852776177,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776275,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776456,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776524,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776590,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776635,31.28,78995.33,0.0,0.12836,0.0001,14.40319]
[1778852776736,31.28,78999.71,0.0,0.12878,0.0001,14.43717]
[1778852778274,31.28,79013.32,0.0,0.13012,0.0001,14.54345]
[1778852780275,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780286,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780288,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780371,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780448,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780460,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780668,31.28,79016.92,0.0,0.13047,0.0001,14.57153]
[1778852780708,31.28,79019.29,0.0,0.13071,0.0001,14.58992]
[1778852781518,31.28,79008.93,0.0,0.12969,0.0001,14.50906]
[1778852783383,31.28,79008.93,0.0,0.12969,0.0001,14.50898]
[1778852783536,31.28,79008.93,0.0,0.12969,0.0001,14.50898]
[1778852783579,31.28,79008.93,0.0,0.12969,0.0001,14.50898]
[1778852783958,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784176,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784187,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784414,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784559,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784650,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784757,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784839,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784903,31.28,78994.59,0.0,0.12828,0.0001,14.39728]
[1778852784920,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786397,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786418,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786636,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786734,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786853,31.28,79014.82,0.0,0.13027,0.0001,14.55513]
[1778852786868,31.28,79027.73,0.0,0.13154,0.0001,14.65597]
[1778852788704,31.28,79027.73,0.0,0.13155,0.0001,14.65601]
[1778852788741,31.28,79033.77,0.0,0.13215,0.0001,14.70347]
[1778852790366,31.28,79043.88,0.0,0.13316,0.0001,14.78267]
[1778852795402,31.28,79057.87,0.0,0.13453,0.0001,14.8877]
[1778852799692,31.27,79059.08,0.0,0.13465,0.0001,14.8969]
[1778852799878,31.27,79059.08,0.0,0.13465,0.0001,14.8969]
[1778852799907,31.27,79063.91,0.0,0.13513,0.0001,14.93471]
[1778852800201,31.27,79063.91,0.0,0.13513,0.0001,14.93471]
[1778852800265,31.27,79063.91,0.0,0.13513,0.0001,14.93471]
[1778852800436,31.27,79064.6,0.0,0.1352,0.0001,14.94013]
[1778852801640,31.27,79086.44,0.0,0.13742,0.0001,15.11149]
[1778852803464,31.27,79099.53,0.0,0.13876,0.0001,15.21411]
[1778852804471,31.27,79116.8,0.0,0.14054,0.0001,15.34992]
[1778852809917,31.27,79109.67,0.0,0.13979,0.0001,15.29287]
[1778852809923,31.27,79109.67,0.0,0.13979,0.0001,15.29287]
[1778852809928,31.27,79112.1,0.0,0.14003,0.0001,15.31118]
[1778852810015,31.27,79112.1,0.0,0.14003,0.0001,15.31118]
[1778852810563,31.27,79112.1,0.0,0.14003,0.0001,15.31118]
[1778852811248,31.27,79109.35,0.0,0.13974,0.0001,15.28951]
[1778852815195,31.27,79115.45,0.0,0.14036,0.0001,15.33676]
[1778852815261,31.27,79115.45,0.0,0.14036,0.0001,15.33676]
[1778852815549,31.27,79115.67,0.0,0.14038,0.0001,15.33832]
[1778852816274,31.27,79115.67,0.0,0.14038,0.0001,15.33832]
[1778852816557,31.27,79115.67,0.0,0.14038,0.0001,15.33832]
[1778852816733,31.27,79115.67,0.0,0.14038,0.0001,15.33832]
[1778852816875,31.27,79115.67,0.0,0.14038,0.0001,15.33832]
[1778852816975,31.27,79116.28,0.0,0.14044,0.0001,15.34269]
[1778852817496,31.27,79116.28,0.0,0.14044,0.0001,15.34269]
[1778852817660,31.27,79116.28,0.0,0.14044,0.0001,15.34269]
[1778852817761,31.27,79132.11,0.0,0.14209,0.0001,15.46761]
[1778852818917,31.27,79132.11,0.0,0.14209,0.0001,15.46761]
[1778852819047,31.27,79142.95,0.0,0.14321,0.00011,15.55192]
[1778852819578,31.27,79143.21,0.0,0.14323,0.00011,15.55398]
[1778852820587,31.27,79159.86,0.0,0.14499,0.00011,15.68547]
[1778852821739,31.27,79159.86,0.0,0.14499,0.00011,15.68547]
[1778852821774,31.27,79159.86,0.0,0.14499,0.00011,15.68547]
[1778852821817,31.26,79177.36,0.0,0.14684,0.00011,15.82366]
[1778852823168,31.26,79177.36,0.0,0.14684,0.00011,15.82326]
[1778852823225,31.26,79177.36,0.0,0.14684,0.00011,15.82326]
[1778852823606,31.26,79181.24,0.0,0.14725,0.00011,15.85374]
[1778852824167,31.26,79181.24,0.0,0.14725,0.00011,15.85374]
[1778852824431,31.26,79181.24,0.0,0.14725,0.00011,15.85374]
[1778852824687,31.26,79181.24,0.0,0.14725,0.00011,15.85374]
[1778852824720,31.26,79181.24,0.0,0.14725,0.00011,15.85374]
[1778852824826,31.26,79195.58,0.0,0.14878,0.00011,15.96687]
[1778852825841,31.26,79195.58,0.0,0.14878,0.00011,15.96687]
[1778852826039,31.26,79211.99,0.0,0.15055,0.00011,16.09644]
[1778852826633,31.26,79211.99,0.0,0.15053,0.00011,16.09541]
[1778852828656,31.26,79224.11,0.0,0.15185,0.00011,16.19123]
[1778852833613,31.25,79225.05,0.0,0.15191,0.00011,16.19597]
[1778852833653,31.25,79225.05,0.0,0.15191,0.00011,16.19597]
[1778852833690,31.25,79225.05,0.0,0.15191,0.00011,16.19597]
[1778852833698,31.25,79225.05,0.0,0.15191,0.00011,16.19597]
[1778852833746,31.25,79225.05,0.0,0.15191,0.00011,16.19597]
[1778852833750,31.24,79209.39,0.0,0.15011,0.00011,16.06444]
[1778852835694,31.24,79199.73,0.0,0.14905,0.00011,15.98662]
[1778852839061,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839121,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839163,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839226,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839315,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839374,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839406,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839415,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839497,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839584,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839619,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839688,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839747,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839878,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852839929,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852840010,31.24,79198.38,0.0,0.14888,0.00011,15.97456]
[1778852840030,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840086,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840130,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840206,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840255,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840326,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840465,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840503,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840612,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840658,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840759,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840810,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840928,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840957,31.24,79199.5,0.0,0.149,0.00011,15.98302]
[1778852840968,31.24,79197.27,0.0,0.14875,0.00011,15.9649]
[1778852842325,31.23,79197.27,0.0,0.14874,0.00011,15.96448]
[1778852842743,31.23,79194.51,0.0,0.14844,0.00011,15.9422]
[1778852845858,31.23,79207.43,0.0,0.14981,0.00011,16.04301]
[1778852846074,31.23,79207.43,0.0,0.14981,0.00011,16.04301]
[1778852846312,31.23,79207.43,0.0,0.14981,0.00011,16.04301]
[1778852846938,31.23,79207.43,0.0,0.14981,0.00011,16.04301]
[1778852846977,31.23,79232.77,0.0,0.15256,0.00011,16.24371]
[1778852848785,31.23,79242.26,0.0,0.15359,0.00011,16.31821]
[1778852849808,31.23,79230.94,0.0,0.15233,0.00011,16.22702]
[1778852851805,31.21,79221.97,0.0,0.15123,0.00011,16.14483]
[1778852853987,31.21,79203.43,0.0,0.1492,0.00011,15.99642]
[1778852854239,31.21,79203.43,0.0,0.1492,0.00011,15.99642]
[1778852854378,31.21,79203.43,0.0,0.1492,0.00011,15.99642]
[1778852854827,31.21,79204.07,0.0,0.14926,0.00011,16.0011]
[1778852857769,31.21,79198.22,0.0,0.14862,0.00011,15.95366]
[1778852858535,31.21,79195.97,0.0,0.14837,0.00011,15.93524]
[1778852858647,31.21,79195.97,0.0,0.14837,0.00011,15.93524]
[1778852858964,31.21,79195.97,0.0,0.14837,0.00011,15.93524]
[1778852859050,31.21,79186.86,0.0,0.14738,0.00011,15.86239]
[1778852859141,31.21,79186.86,0.0,0.14738,0.00011,15.86239]
[1778852859163,31.21,79186.86,0.0,0.14738,0.00011,15.86239]
[1778852859273,31.21,79186.86,0.0,0.14738,0.00011,15.86239]
[1778852859879,31.21,79186.86,0.0,0.14737,0.00011,15.8619]
[1778852860881,31.21,79170.53,0.0,0.14562,0.00011,15.73189]
[1778852861314,31.21,79170.53,0.0,0.14562,0.00011,15.73189]
[1778852864698,31.21,79162.89,0.0,0.1448,0.00011,15.67055]
[1778852864706,31.21,79162.89,0.0,0.1448,0.00011,15.67055]
[1778852864764,31.21,79162.89,0.0,0.1448,0.00011,15.67055]
[1778852864906,31.2,79163.9,0.0,0.14491,0.00011,15.67833]
[1778852866369,31.2,79163.0,0.0,0.14481,0.00011,15.67097]
[1778852866838,31.2,79163.0,0.0,0.14481,0.00011,15.67097]
[1778852866882,31.2,79163.0,0.0,0.14481,0.00011,15.67097]
[1778852866967,31.2,79141.9,0.0,0.14258,0.0001,15.50363]
[1778852867107,31.2,79141.9,0.0,0.14258,0.0001,15.50363]
[1778852867929,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868609,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868625,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868673,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868782,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868840,31.2,79141.9,0.0,0.14257,0.0001,15.50278]
[1778852868936,31.2,79123.81,0.0,0.14068,0.0001,15.3597]
[1778852873981,31.2,79124.61,0.0,0.14073,0.0001,15.36404]
[1778852876423,31.2,79144.56,0.0,0.14281,0.00011,15.52095]
[1778852879168,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879278,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879525,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879607,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879694,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879727,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879798,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879845,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879903,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852879935,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852880010,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852880054,31.2,79150.71,0.0,0.14343,0.00011,15.5682]
[1778852880024,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880114,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880172,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880344,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880408,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880449,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880527,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880556,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880572,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880612,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880626,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880659,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852880681,31.19,79151.9,0.0,0.14355,0.00011,15.57712]
[1778852881054,31.19,79144.55,0.0,0.14277,0.00011,15.5185]
[1778852881135,31.19,79144.55,0.0,0.14277,0.00011,15.5185]
[1778852882794,31.19,79144.53,0.0,0.14276,0.00011,15.51792]
[1778852882964,31.19,79144.53,0.0,0.14276,0.00011,15.51792]
[1778852883041,31.19,79152.84,0.0,0.14363,0.00011,15.58316]
[1778852883153,31.19,79152.84,0.0,0.14363,0.00011,15.58316]
[1778852883258,31.19,79152.84,0.0,0.14363,0.00011,15.58316]
[1778852883803,31.19,79152.84,0.0,0.14363,0.00011,15.58316]
[1778852883846,31.19,79152.84,0.0,0.14363,0.00011,15.58316]
[1778852884087,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852884186,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852884459,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852884679,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852884736,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852884874,31.19,79157.58,0.0,0.14413,0.00011,15.62039]
[1778852885068,31.19,79176.63,0.0,0.14615,0.00011,15.77134]
[1778852886070,31.19,79192.51,0.0,0.14784,0.00011,15.89688]
[1778852891108,31.19,79213.03,0.0,0.15003,0.00011,16.05762]
[1778852896155,31.18,79210.19,0.0,0.14969,0.00011,16.03258]
[1778852898212,31.18,79211.56,0.0,0.14983,0.00011,16.04304]
[1778852898262,31.18,79211.56,0.0,0.14983,0.00011,16.04304]
[1778852898509,31.18,79211.56,0.0,0.14983,0.00011,16.04304]
[1778852898565,31.18,79183.38,0.0,0.14679,0.00011,15.81866]
[1778852899558,31.18,79183.38,0.0,0.14679,0.00011,15.81866]
[1778852899677,31.18,79183.38,0.0,0.14679,0.00011,15.81866]
[1778852899745,31.18,79183.38,0.0,0.14679,0.00011,15.81866]
[1778852899986,31.18,79183.38,0.0,0.14679,0.00011,15.81866]
[1778852900056,31.17,79157.05,0.0,0.14388,0.00011,15.60214]
[1778852900316,31.17,79138.89,0.0,0.14197,0.0001,15.45821]
[1778852901798,31.17,79138.89,0.0,0.14197,0.0001,15.45821]
[1778852901862,31.16,79137.22,0.0,0.14177,0.0001,15.44345]
[1778852904896,31.16,79148.44,0.0,0.14293,0.00011,15.53064]
[1778852907226,31.16,79138.02,0.0,0.14182,0.0001,15.4469]
[1778852908905,31.16,79138.02,0.0,0.14182,0.0001,15.4469]
[1778852910797,31.15,79130.61,0.0,0.14097,0.0001,15.38279]
[1778852910806,31.15,79130.61,0.0,0.14097,0.0001,15.38279]
[1778852910884,31.15,79130.61,0.0,0.14097,0.0001,15.38279]
[1778852910960,31.13,79118.18,0.0,0.13949,0.0001,15.27031]
[1778852912012,31.13,79118.18,0.0,0.13949,0.0001,15.27031]
[1778852912070,31.13,79118.18,0.0,0.13949,0.0001,15.27031]
[1778852912096,31.13,79115.96,0.0,0.13922,0.0001,15.24807]
[1778852912677,31.13,79115.96,0.0,0.13922,0.0001,15.24807]
[1778852912688,31.13,79115.96,0.0,0.13922,0.0001,15.24807]
[1778852912791,31.12,79115.97,0.0,0.13921,0.0001,15.24774]
[1778852914443,31.12,79115.97,0.0,0.13921,0.0001,15.24774]
[1778852914527,31.12,79115.97,0.0,0.13921,0.0001,15.24774]
[1778852914696,31.12,79115.97,0.0,0.13921,0.0001,15.24774]
[1778852914796,31.12,79115.97,0.0,0.13921,0.0001,15.24774]
[1778852914897,31.12,79112.99,0.0,0.13889,0.0001,15.2233]
[1778852917642,31.12,79104.48,0.0,0.13801,0.0001,15.15551]
[1778852917694,31.12,79104.48,0.0,0.13801,0.0001,15.15551]
[1778852917746,31.12,79094.88,0.0,0.13702,0.0001,15.0792]
[1778852919630,31.12,79094.88,0.0,0.13702,0.0001,15.0792]
[1778852919712,31.12,79094.88,0.0,0.13702,0.0001,15.0792]
[1778852920038,31.12,79068.61,0.0,0.13434,0.0001,14.87178]
[1778852920714,31.12,79059.05,0.0,0.13338,0.0001,14.79649]
[1778852922348,31.12,79059.05,0.0,0.13337,0.0001,14.79643]
[1778852922428,31.12,79059.05,0.0,0.13337,0.0001,14.79643]
[1778852922456,31.12,79059.65,0.0,0.13344,0.0001,14.80119]
[1778852924378,31.12,79059.68,0.0,0.13344,0.0001,14.80149]
[1778852925749,31.12,79063.51,0.0,0.13383,0.0001,14.83164]
[1778852925754,31.12,79063.51,0.0,0.13383,0.0001,14.83164]
[1778852925816,31.12,79063.41,0.0,0.13381,0.0001,14.83081]
[1778852928011,31.12,79084.91,0.0,0.136,0.0001,15.00026]
[1778852933427,31.12,79075.59,0.0,0.13505,0.0001,14.92719]
[1778852936003,31.12,79064.86,0.0,0.13397,0.0001,14.84317]
[1778852940476,31.12,79076.35,0.0,0.13515,0.0001,14.93464]
[1778852944028,31.13,79065.31,0.0,0.13404,0.0001,14.84829]
[1778852948134,31.13,79069.39,0.0,0.13446,0.0001,14.88083]
[1778852948210,31.13,79065.53,0.0,0.13407,0.0001,14.85063]
[1778852948524,31.13,79065.53,0.0,0.13407,0.0001,14.85063]
[1778852948903,31.13,79065.53,0.0,0.13407,0.0001,14.85063]
[1778852948945,31.13,79065.53,0.0,0.13407,0.0001,14.85063]
[1778852949079,31.13,79065.53,0.0,0.13407,0.0001,14.85063]
[1778852949107,31.13,79045.04,0.0,0.13202,0.0001,14.68995]
[1778852949347,31.13,79045.04,0.0,0.13202,0.0001,14.68995]
[1778852949951,31.13,79048.7,0.0,0.13238,0.0001,14.71852]
[1778852951555,31.13,79065.02,0.0,0.13408,0.0001,14.851]
[1778852954585,31.13,79049.48,0.0,0.13252,0.0001,14.72913]
[1778852959343,31.13,79044.77,0.0,0.13205,0.0001,14.69215]
[1778852959352,31.13,79044.77,0.0,0.13205,0.0001,14.69215]
[1778852959402,31.13,79044.77,0.0,0.13205,0.0001,14.69215]
[1778852959549,31.13,79044.77,0.0,0.13205,0.0001,14.69215]
[1778852959555,31.13,79044.77,0.0,0.13205,0.0001,14.69215]
[1778852960111,31.13,79045.88,0.0,0.13215,0.0001,14.70054]
[1778852961985,31.13,79045.88,0.0,0.13215,0.0001,14.70054]
[1778852962180,31.13,79040.42,0.0,0.1316,0.0001,14.65732]
[1778852964946,31.13,79033.62,0.0,0.13092,0.0001,14.6038]
[1778852965168,31.13,79033.62,0.0,0.13092,0.0001,14.6038]
[1778852965208,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852965391,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852965515,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852965520,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852965596,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852965663,31.13,79025.73,0.0,0.13014,0.0001,14.54177]
[1778852966669,31.13,79011.79,0.0,0.12876,0.0001,14.43258]
[1778852968976,31.13,79007.82,0.0,0.12838,0.0001,14.40167]
[1778852969077,31.13,79007.82,0.0,0.12838,0.0001,14.40167]
[1778852969137,31.13,79005.8,0.0,0.12818,0.0001,14.38626]
[1778852969759,31.13,79005.8,0.0,0.12818,0.0001,14.38626]
[1778852969785,31.13,79005.8,0.0,0.12818,0.0001,14.38626]
[1778852969835,31.13,79005.8,0.0,0.12818,0.0001,14.38626]
[1778852969878,31.13,79006.86,0.0,0.12829,0.0001,14.39455]
[1778852971666,31.13,79006.86,0.0,0.12829,0.0001,14.39477]
[1778852972137,31.13,79007.06,0.0,0.12828,0.0001,14.39235]
[1778852975764,31.14,79010.39,0.0,0.12862,0.0001,14.41924]
[1778852975769,31.14,79010.39,0.0,0.12862,0.0001,14.41924]
[1778852975856,31.14,79013.66,0.0,0.12894,0.0001,14.44482]
[1778852976914,31.14,79013.66,0.0,0.12894,0.0001,14.44482]
[1778852977164,31.14,79013.93,0.0,0.12897,0.0001,14.44732]
[1778852980193,31.14,79000.98,0.0,0.12771,0.0001,14.34676]
[1778852981563,31.14,79000.14,0.0,0.12763,0.0001,14.34053]
[1778852982171,31.14,78998.24,0.0,0.12745,0.0001,14.32603]
[1778852982518,31.14,78998.24,0.0,0.12745,0.0001,14.32603]
[1778852982583,31.14,78998.24,0.0,0.12745,0.0001,14.32603]
[1778852983155,31.14,78998.24,0.0,0.12745,0.0001,14.32603]
[1778852983041,31.14,79006.18,0.0,0.12823,0.0001,14.38844]
[1778852985733,31.14,79012.7,0.0,0.12888,0.0001,14.43994]
[1778852986202,31.14,79013.49,0.0,0.12896,0.0001,14.44634]
[1778852990124,31.14,79014.2,0.0,0.12904,0.0001,14.45246]
[1778852990171,31.14,79014.2,0.0,0.12904,0.0001,14.45246]
[1778852991716,31.14,79016.48,0.0,0.12927,0.0001,14.47073]
[1778852991992,31.14,79016.48,0.0,0.12927,0.0001,14.47073]
[1778852992216,31.14,79016.48,0.0,0.12927,0.0001,14.47073]
[1778852992131,31.14,79025.23,0.0,0.13013,0.0001,14.53945]
[1778852992242,31.14,79025.23,0.0,0.13013,0.0001,14.53945]
[1778852992315,31.14,79025.23,0.0,0.13013,0.0001,14.53945]
[1778852992580,31.14,79025.23,0.0,0.13013,0.0001,14.53945]
[1778852992970,31.14,79042.99,0.0,0.1319,0.0001,14.67886]
[1778852994789,31.14,79042.43,0.0,0.13184,0.0001,14.67437]
[1778852994905,31.14,79042.43,0.0,0.13184,0.0001,14.67437]
[1778852995141,31.14,79042.43,0.0,0.13184,0.0001,14.67437]
[1778852995194,31.14,79071.54,0.0,0.13477,0.0001,14.90331]
[1778852996154,31.14,79071.54,0.0,0.13477,0.0001,14.90331]
[1778852996630,31.14,79071.78,0.0,0.1348,0.0001,14.9053]
[1778852996714,31.14,79071.78,0.0,0.1348,0.0001,14.9053]
[1778852996886,31.14,79071.76,0.0,0.1348,0.0001,14.90514]
[1778852999664,31.14,79080.97,0.0,0.13574,0.0001,14.97814]
[1778852999783,31.14,79080.97,0.0,0.13574,0.0001,14.97814]
[1778852999907,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000490,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000655,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000693,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000828,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000915,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853000960,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853001199,31.14,79084.18,0.0,0.13607,0.0001,15.00357]
[1778853001228,31.14,79102.65,0.0,0.13796,0.0001,15.14945]
[1778853001294,31.14,79102.65,0.0,0.13796,0.0001,15.14945]
[1778853001924,31.14,79102.07,0.0,0.1379,0.0001,15.14477]
[1778853002929,31.14,79113.39,0.0,0.13907,0.0001,15.23424]
[1778853004050,31.14,79113.39,0.0,0.13907,0.0001,15.23424]
[1778853004080,31.14,79113.39,0.0,0.13907,0.0001,15.23424]
[1778853004091,31.14,79092.89,0.0,0.13695,0.0001,15.07202]
[1778853006960,31.14,79102.66,0.0,0.13795,0.0001,15.14904]
[1778853007873,31.14,79102.66,0.0,0.13795,0.0001,15.14904]
[1778853007971,31.14,79085.59,0.0,0.1362,0.0001,15.01414]
[1778853013000,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013274,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013276,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013306,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013421,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013442,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013495,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013870,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013874,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853013973,31.14,79085.39,0.0,0.13619,0.0001,15.01286]
[1778853014072,31.14,79061.88,0.0,0.1338,0.0001,14.82768]
[1778853014440,31.14,79061.88,0.0,0.1338,0.0001,14.82768]
[1778853014676,31.14,79061.88,0.0,0.1338,0.0001,14.82768]
[1778853015016,31.14,79060.95,0.0,0.13371,0.0001,14.82042]
[1778853016397,31.14,79055.09,0.0,0.13312,0.0001,14.77433]
[1778853016463,31.14,79055.09,0.0,0.13312,0.0001,14.77433]
[1778853017032,31.14,79051.51,0.0,0.13276,0.0001,14.74621]
[1778853021060,31.14,79037.52,0.0,0.13135,0.0001,14.63527]
[1778853023120,31.14,79035.45,0.0,0.13114,0.0001,14.61902]
[1778853023202,31.14,79010.28,0.0,0.12865,0.0001,14.42173]
[1778853025349,31.14,79002.56,0.0,0.1279,0.0001,14.36159]
[1778853026790,31.14,79002.27,0.0,0.12787,0.0001,14.35958]
[1778853032028,31.14,79005.03,0.0,0.12813,0.0001,14.37829]
[1778853033370,31.15,79002.84,0.0,0.12792,0.0001,14.36172]
[1778853034149,31.15,79001.82,0.0,0.12783,0.0001,14.35406]
[1778853036674,31.15,79002.13,0.0,0.12787,0.0001,14.35716]
[1778853036748,31.15,79002.13,0.0,0.12787,0.0001,14.35716]
[1778853037152,31.15,79002.13,0.0,0.12787,0.0001,14.35716]
[1778853037328,31.15,78978.1,0.0,0.12554,0.0001,14.17049]
[1778853037510,31.15,78978.1,0.0,0.12554,0.0001,14.17049]
[1778853038281,31.15,78978.1,0.0,0.12554,0.0001,14.17049]
[1778853038187,31.15,78978.1,0.0,0.12554,0.0001,14.17045]
[1778853038428,31.15,78978.1,0.0,0.12554,0.0001,14.17045]
[1778853039194,31.15,78968.31,0.0,0.1246,0.0001,14.09428]
[1778853044225,31.15,78963.36,0.0,0.12413,0.0001,14.05615]
[1778853044324,31.15,78963.36,0.0,0.12413,0.0001,14.05615]
[1778853044346,31.15,78963.36,0.0,0.12413,0.0001,14.05615]
[1778853044466,31.15,78963.36,0.0,0.12413,0.0001,14.05615]
[1778853044534,31.15,78963.36,0.0,0.12413,0.0001,14.05615]
[1778853045232,31.15,78964.29,0.0,0.12422,0.0001,14.0634]
[1778853048177,31.15,78968.1,0.0,0.12458,0.0001,14.093]
[1778853049848,31.15,78964.72,0.0,0.12426,0.0001,14.06663]
[1778853049948,31.15,78964.72,0.0,0.12426,0.0001,14.06663]
[1778853050205,31.15,78964.72,0.0,0.12426,0.0001,14.06663]
[1778853050314,31.15,78961.53,0.0,0.12395,0.0001,14.04181]
[1778853050545,31.15,78961.53,0.0,0.12395,0.0001,14.04181]
[1778853050957,31.15,78961.53,0.0,0.12395,0.0001,14.04181]
[1778853051294,31.15,78947.16,0.0,0.12258,0.0001,13.93029]
[1778853054328,31.15,78945.01,0.0,0.12241,9e-05,13.91677]
[1778853054352,31.15,78945.01,0.0,0.12241,9e-05,13.91677]
[1778853055323,31.15,78947.86,0.0,0.12269,0.0001,13.93927]
[1778853056560,31.16,78955.66,0.0,0.12344,0.0001,14.00028]
[1778853056577,31.16,78955.66,0.0,0.12344,0.0001,14.00028]
[1778853057336,31.16,78953.51,0.0,0.12324,0.0001,13.98433]
[1778853060462,31.16,78952.3,0.0,0.12315,0.0001,13.97645]
[1778853060553,31.16,78952.3,0.0,0.12315,0.0001,13.97645]
[1778853061303,31.16,78951.09,0.0,0.12305,0.0001,13.96859]
[1778853063294,31.16,78950.76,0.0,0.12302,0.0001,13.96603]
[1778853063179,31.16,78926.29,0.0,0.1207,9e-05,13.77662]
[1778853063518,31.16,78926.29,0.0,0.1207,9e-05,13.77662]
[1778853063617,31.16,78904.27,0.0,0.11865,9e-05,13.6072]
[1778853065271,31.16,78904.27,0.0,0.11865,9e-05,13.6072]
[1778853065278,31.16,78899.68,0.0,0.11824,9e-05,13.57333]
[1778853065897,31.16,78899.68,0.0,0.11824,9e-05,13.57333]
[1778853065979,31.16,78861.12,0.0,0.11471,9e-05,13.2777]
[1778853066462,31.16,78861.12,0.0,0.11471,9e-05,13.2777]
[1778853067335,31.16,78861.12,0.0,0.11471,9e-05,13.2777]
[1778853066566,31.16,78835.49,0.0,0.1124,9e-05,13.08234]
[1778853067591,31.18,78830.05,0.0,0.11207,9e-05,13.05411]
[1778853068511,31.18,78830.05,0.0,0.11207,9e-05,13.05411]
[1778853068633,31.18,78830.05,0.0,0.11207,9e-05,13.05411]
[1778853068745,31.18,78810.71,0.0,0.11036,9e-05,12.90752]
[1778853070999,31.22,78810.71,0.0,0.11059,9e-05,12.927]
[1778853071044,31.23,78802.94,0.0,0.11005,9e-05,12.88034]
[1778853071680,31.23,78802.94,0.0,0.11005,9e-05,12.88034]
[1778853073475,31.3,78813.75,0.0,0.11146,9e-05,13.00045]
[1778853076161,31.33,78831.67,0.0,0.11331,9e-05,13.1574]
[1778853077977,31.36,78813.87,0.0,0.11194,9e-05,13.04044]
[1778853079126,31.36,78813.87,0.0,0.11194,9e-05,13.04044]
[1778853079203,31.36,78804.14,0.0,0.11108,9e-05,12.96704]
[1778853079422,31.36,78804.14,0.0,0.11108,9e-05,12.96704]
[1778853081572,31.37,78784.96,0.0,0.10951,9e-05,12.8322]
[1778853082719,31.37,78784.96,0.0,0.10951,9e-05,12.8322]
[1778853083301,31.37,78784.96,0.0,0.10951,9e-05,12.8322]
[1778853083361,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853083546,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853083803,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853083961,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853084127,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853084260,31.4,78767.11,0.0,0.10814,9e-05,12.71359]
[1778853084371,31.4,78754.16,0.0,0.10702,9e-05,12.6169]
[1778853084502,31.4,78754.16,0.0,0.10702,9e-05,12.6169]
[1778853084747,31.4,78754.16,0.0,0.10702,9e-05,12.6169]
[1778853084877,31.4,78754.16,0.0,0.10702,9e-05,12.6169]
[1778853085321,31.4,78754.16,0.0,0.10702,9e-05,12.6169]
[1778853085361,31.4,78733.64,0.0,0.10533,8e-05,12.46932]
[1778853086025,31.4,78733.64,0.0,0.10533,8e-05,12.46932]
[1778853086311,31.4,78733.64,0.0,0.10533,8e-05,12.46932]
[1778853086361,31.41,78708.85,0.0,0.10328,8e-05,12.28917]
[1778853087562,31.41,78700.03,0.0,0.10255,8e-05,12.22413]
[1778853087809,31.41,78700.03,0.0,0.10255,8e-05,12.22413]
[1778853087875,31.41,78677.99,0.0,0.10074,8e-05,12.06396]
[1778853090853,31.44,78670.31,0.0,0.10029,8e-05,12.0232]
[1778853091265,31.44,78670.31,0.0,0.10029,8e-05,12.0232]
[1778853091296,31.48,78680.14,0.0,0.10137,8e-05,12.11711]
[1778853091579,31.48,78680.14,0.0,0.10137,8e-05,12.11711]
[1778853092070,31.48,78680.14,0.0,0.10137,8e-05,12.11711]
[1778853092457,31.48,78687.15,0.0,0.10195,8e-05,12.16851]
[1778853093282,31.48,78687.15,0.0,0.10195,8e-05,12.16851]
[1778853093327,31.52,78670.58,0.0,0.10089,8e-05,12.07412]
[1778853094023,31.52,78670.58,0.0,0.10089,8e-05,12.07412]
[1778853094346,31.52,78670.58,0.0,0.10089,8e-05,12.07412]
[1778853094358,31.55,78665.7,0.0,0.10075,8e-05,12.06096]
[1778853094760,31.55,78665.7,0.0,0.10075,8e-05,12.06096]
[1778853094870,31.55,78665.7,0.0,0.10075,8e-05,12.06096]
[1778853095380,31.55,78665.7,0.0,0.10075,8e-05,12.06096]
[1778853095343,31.55,78669.4,0.0,0.10105,8e-05,12.08796]
[1778853095800,31.55,78669.4,0.0,0.10105,8e-05,12.08796]
[1778853100855,31.65,78672.15,0.0,0.10198,8e-05,12.16902]
[1778853101123,31.65,78672.15,0.0,0.10198,8e-05,12.16902]
[1778853101291,31.67,78688.89,0.0,0.10353,8e-05,12.30584]
[1778853101555,31.67,78688.89,0.0,0.10353,8e-05,12.30584]
[1778853101757,31.67,78688.89,0.0,0.10353,8e-05,12.30584]
[1778853102371,31.7,78693.69,0.0,0.10412,8e-05,12.35711]
[1778853107799,31.77,78693.2,0.0,0.10461,8e-05,12.39912]
[1778853109431,31.77,78693.2,0.0,0.10461,8e-05,12.39912]
[1778853109313,31.77,78676.57,0.0,0.10324,8e-05,12.27858]
[1778853109516,31.77,78676.57,0.0,0.10324,8e-05,12.27858]
[1778853109526,31.77,78676.57,0.0,0.10324,8e-05,12.27858]
[1778853109812,31.77,78676.57,0.0,0.10324,8e-05,12.27928]
[1778853110487,31.77,78676.57,0.0,0.10324,8e-05,12.27928]
[1778853110534,31.77,78676.57,0.0,0.10324,8e-05,12.27928]
[1778853110827,31.77,78676.47,0.0,0.10324,8e-05,12.27855]
[1778853114298,31.8,78689.82,0.0,0.10456,8e-05,12.39489]
[1778853115734,31.82,78690.31,0.0,0.10473,8e-05,12.40938]
[1778853116171,31.82,78690.31,0.0,0.10473,8e-05,12.40938]
[1778853116172,31.82,78731.53,0.0,0.10821,9e-05,12.71228]
[1778853117875,31.84,78724.41,0.0,0.10773,9e-05,12.67091]
[1778853120474,31.84,78716.63,0.0,0.10707,8e-05,12.61363]
[1778853120587,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853120668,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853120692,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853120796,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853120868,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853121027,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853121155,31.84,78717.04,0.0,0.10712,8e-05,12.61724]
[1778853121440,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853121617,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853121849,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853121956,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853122178,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853122264,31.84,78705.04,0.0,0.10612,8e-05,12.53045]
[1778853122365,31.84,78677.78,0.0,0.10385,8e-05,12.33169]
[1778853122773,31.84,78677.78,0.0,0.10385,8e-05,12.33169]
[1778853123387,31.84,78677.78,0.0,0.10385,8e-05,12.33169]
[1778853123433,31.84,78690.12,0.0,0.10488,8e-05,12.42183]
[1778853123974,31.84,78690.12,0.0,0.10488,8e-05,12.42183]
[1778853123975,31.84,78722.61,0.0,0.10761,8e-05,12.66028]
[1778853124845,31.84,78722.61,0.0,0.10761,8e-05,12.66028]
[1778853125013,31.84,78722.61,0.0,0.10761,8e-05,12.66028]
[1778853125106,31.84,78699.11,0.0,0.10564,8e-05,12.4883]
[1778853125946,31.84,78699.11,0.0,0.10564,8e-05,12.4883]
[1778853127018,31.84,78697.61,0.0,0.10551,8e-05,12.47731]
[1778853127137,31.84,78697.61,0.0,0.10551,8e-05,12.47731]
[1778853127558,31.87,78729.3,0.0,0.10837,9e-05,12.72528]
[1778853127801,31.87,78729.3,0.0,0.10837,9e-05,12.72528]
[1778853128029,31.87,78729.3,0.0,0.10837,9e-05,12.72528]
[1778853128075,31.87,78750.11,0.0,0.11015,9e-05,12.87902]
[1778853128672,31.87,78750.11,0.0,0.11015,9e-05,12.87902]
[1778853129374,31.87,78750.11,0.0,0.11015,9e-05,12.87902]
[1778853129438,31.87,78728.69,0.0,0.10833,9e-05,12.72231]
[1778853130409,31.87,78709.76,0.0,0.10673,8e-05,12.58305]
[1778853132905,31.87,78718.49,0.0,0.10747,8e-05,12.64748]
[1778853133664,31.87,78722.19,0.0,0.1078,9e-05,12.67597]
[1778853133669,31.87,78722.19,0.0,0.1078,9e-05,12.67597]
[1778853133700,31.87,78722.19,0.0,0.1078,9e-05,12.67597]
[1778853133703,31.87,78722.19,0.0,0.1078,9e-05,12.67597]
[1778853134046,31.88,78746.69,0.0,0.10991,9e-05,12.85781]
[1778853136065,31.88,78765.22,0.0,0.11152,9e-05,12.99581]
[1778853138070,31.88,78776.07,0.0,0.11249,9e-05,13.07805]
[1778853143421,31.88,78770.04,0.0,0.11198,9e-05,13.03517]
[1778853146007,31.88,78768.21,0.0,0.11183,9e-05,13.02173]
[1778853147360,31.88,78762.21,0.0,0.11131,9e-05,12.97807]
[1778853147490,31.88,78762.21,0.0,0.11131,9e-05,12.97807]
[1778853147438,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147632,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147663,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147695,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147744,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147803,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147863,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853147947,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148121,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148178,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148218,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148368,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148406,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148536,31.88,78764.71,0.0,0.11154,9e-05,12.99712]
[1778853148445,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148566,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148682,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148692,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148714,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148851,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853148888,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149061,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149125,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149273,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149371,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149428,31.89,78771.33,0.0,0.11212,9e-05,13.04681]
[1778853149487,31.89,78774.09,0.0,0.11237,9e-05,13.06778]
[1778853149560,31.89,78774.09,0.0,0.11237,9e-05,13.06778]
[1778853151162,31.89,78761.78,0.0,0.11127,9e-05,12.97297]
[1778853152312,31.89,78761.78,0.0,0.11127,9e-05,12.97297]
[1778853152368,31.89,78761.78,0.0,0.11127,9e-05,12.97297]
[1778853152384,31.89,78761.78,0.0,0.11127,9e-05,12.97297]
[1778853152402,31.89,78761.78,0.0,0.11127,9e-05,12.97297]
[1778853152452,31.89,78764.83,0.0,0.11154,9e-05,12.99608]
[1778853152574,31.89,78764.83,0.0,0.11154,9e-05,12.99608]
[1778853153947,31.89,78764.83,0.0,0.11155,9e-05,12.99661]
[1778853154009,31.89,78764.83,0.0,0.11155,9e-05,12.99661]
[1778853154275,31.89,78764.83,0.0,0.11155,9e-05,12.99661]
[1778853154383,31.89,78764.83,0.0,0.11155,9e-05,12.99661]
[1778853154477,31.89,78768.0,0.0,0.11183,9e-05,13.02061]
[1778853154790,31.89,78768.0,0.0,0.11183,9e-05,13.02061]
[1778853154830,31.89,78768.0,0.0,0.11183,9e-05,13.02061]
[1778853155101,31.89,78768.0,0.0,0.11183,9e-05,13.02061]
[1778853155222,31.89,78768.0,0.0,0.11183,9e-05,13.02061]
[1778853155227,31.89,78759.19,0.0,0.11107,9e-05,12.95524]
[1778853156546,31.89,78759.19,0.0,0.11107,9e-05,12.95524]
[1778853156598,31.89,78759.48,0.0,0.1111,9e-05,12.95798]
[1778853157229,31.89,78762.18,0.0,0.11133,9e-05,12.978]
[1778853159807,31.89,78767.62,0.0,0.11181,9e-05,13.01899]
[1778853159822,31.89,78767.62,0.0,0.11181,9e-05,13.01899]
[1778853159827,31.89,78767.62,0.0,0.11181,9e-05,13.01899]
[1778853159915,31.89,78767.62,0.0,0.11181,9e-05,13.01899]
[1778853160240,31.89,78767.62,0.0,0.11182,9e-05,13.01944]
[1778853164266,31.89,78752.2,0.0,0.11049,9e-05,12.90564]
[1778853165672,31.89,78751.74,0.0,0.11045,9e-05,12.9025]
[1778853166528,31.89,78751.74,0.0,0.11045,9e-05,12.9025]
[1778853166279,31.89,78763.33,0.0,0.11146,9e-05,12.98866]
[1778853166973,31.89,78763.33,0.0,0.11146,9e-05,12.98866]
[1778853167420,31.89,78763.33,0.0,0.11146,9e-05,12.98866]
[1778853167475,31.89,78763.33,0.0,0.11146,9e-05,12.98866]
[1778853167465,31.89,78754.39,0.0,0.11068,9e-05,12.92255]
[1778853167870,31.89,78754.39,0.0,0.11068,9e-05,12.92255]
[1778853168003,31.89,78754.39,0.0,0.11068,9e-05,12.92255]
[1778853168243,31.89,78754.39,0.0,0.11068,9e-05,12.92255]
[1778853168294,31.89,78753.92,0.0,0.11064,9e-05,12.9192]
[1778853169301,31.9,78739.81,0.0,0.10943,9e-05,12.81511]
[1778853172321,31.9,78727.03,0.0,0.10835,9e-05,12.72221]
[1778853175166,31.9,78730.69,0.0,0.10868,9e-05,12.75022]
[1778853175348,31.9,78741.48,0.0,0.10961,9e-05,12.83031]
[1778853175909,31.9,78741.48,0.0,0.10961,9e-05,12.83031]
[1778853176005,31.9,78741.48,0.0,0.10961,9e-05,12.83031]
[1778853176349,31.9,78754.2,0.0,0.11071,9e-05,12.92474]
[1778853178235,31.9,78757.01,0.0,0.11096,9e-05,12.94578]
[1778853179275,31.9,78759.26,0.0,0.11115,9e-05,12.96265]
[1778853179302,31.9,78759.26,0.0,0.11115,9e-05,12.96265]
[1778853179347,31.9,78759.26,0.0,0.11115,9e-05,12.96265]
[1778853179386,31.9,78763.39,0.0,0.11151,9e-05,12.99344]
[1778853180455,31.9,78763.39,0.0,0.11151,9e-05,12.99344]
[1778853180557,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853180582,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853180696,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853180767,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853180828,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853180855,31.9,78765.45,0.0,0.1117,9e-05,13.00893]
[1778853181395,31.9,78766.29,0.0,0.11178,9e-05,13.01569]
[1778853182209,31.9,78766.29,0.0,0.11178,9e-05,13.01569]
[1778853184415,31.91,78791.07,0.0,0.11397,9e-05,13.20179]
[1778853185425,31.91,78810.3,0.0,0.11569,9e-05,13.34599]
[1778853186542,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853186807,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853186815,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853187148,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853187236,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853187255,31.91,78840.29,0.0,0.11838,9e-05,13.57092]
[1778853187438,31.91,78840.29,0.0,0.11839,9e-05,13.57186]
[1778853189375,31.91,78832.92,0.0,0.11773,9e-05,13.51658]
[1778853190338,31.91,78830.1,0.0,0.11748,9e-05,13.49553]
[1778853190480,31.91,78830.1,0.0,0.11748,9e-05,13.49553]
[1778853190522,31.91,78848.09,0.0,0.11911,9e-05,13.63098]
[1778853190773,31.91,78848.09,0.0,0.11911,9e-05,13.63098]
[1778853192472,31.91,78860.07,0.0,0.12021,9e-05,13.7217]
[1778853192796,31.91,78860.07,0.0,0.12021,9e-05,13.7217]
[1778853192955,31.91,78860.07,0.0,0.12021,9e-05,13.7217]
[1778853193488,31.91,78870.68,0.0,0.12118,9e-05,13.8018]
[1778853194489,31.91,78881.11,0.0,0.12215,9e-05,13.8807]
[1778853196289,31.91,78884.7,0.0,0.12248,9e-05,13.9078]
[1778853196333,31.91,78884.7,0.0,0.12248,9e-05,13.9078]
[1778853196378,31.91,78884.7,0.0,0.12248,9e-05,13.9078]
[1778853196448,31.91,78884.7,0.0,0.12248,9e-05,13.9078]
[1778853196507,31.91,78884.7,0.0,0.12248,9e-05,13.9078]
[1778853196549,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853196681,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853196881,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197028,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197119,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197219,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197254,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197395,31.91,78910.9,0.0,0.12493,9e-05,14.10642]
[1778853197560,31.91,78923.77,0.0,0.12614,9e-05,14.20439]
[1778853200662,31.91,78925.5,0.0,0.1263,9e-05,14.2169]
[1778853200676,31.91,78925.5,0.0,0.1263,9e-05,14.2169]
[1778853200700,31.91,78925.5,0.0,0.1263,9e-05,14.2169]
[1778853201536,31.91,78932.02,0.0,0.12691,0.0001,14.26631]
[1778853206580,31.91,78927.53,0.0,0.12647,9e-05,14.2312]
[1778853206939,31.91,78927.53,0.0,0.12647,9e-05,14.2312]
[1778853207527,31.91,78927.53,0.0,0.12647,9e-05,14.2312]
[1778853207587,31.91,78915.55,0.0,0.12533,9e-05,14.1395]
[1778853207760,31.91,78915.55,0.0,0.12533,9e-05,14.1395]
[1778853208595,31.9,78890.62,0.0,0.12298,9e-05,13.949]
[1778853209601,31.9,78869.65,0.0,0.12104,9e-05,13.79005]
[1778853211616,31.9,78862.64,0.0,0.12036,9e-05,13.73246]
[1778853212605,31.9,78862.64,0.0,0.12036,9e-05,13.73246]
[1778853212623,31.9,78864.17,0.0,0.1205,9e-05,13.74377]
[1778853212650,31.9,78864.17,0.0,0.1205,9e-05,13.74377]
[1778853212688,31.9,78864.17,0.0,0.1205,9e-05,13.74377]
[1778853213631,31.9,78863.51,0.0,0.12043,9e-05,13.73857]
[1778853215644,31.9,78878.26,0.0,0.12178,9e-05,13.84942]
[1778853217639,31.9,78886.16,0.0,0.12252,9e-05,13.90921]
[1778853217422,31.9,78901.61,0.0,0.12395,9e-05,14.02624]
[1778853218220,31.9,78901.61,0.0,0.12395,9e-05,14.02624]
[1778853218252,31.9,78901.61,0.0,0.12395,9e-05,14.02624]
[1778853218284,31.9,78901.61,0.0,0.12395,9e-05,14.02624]
[1778853218324,31.9,78901.61,0.0,0.12395,9e-05,14.02624]
[1778853218420,31.9,78919.45,0.0,0.12563,9e-05,14.16158]
[1778853220853,31.9,78921.24,0.0,0.12579,9e-05,14.17427]
[1778853220874,31.9,78918.77,0.0,0.12555,9e-05,14.155]
[1778853223847,31.9,78913.51,0.0,0.12504,9e-05,14.11416]
[1778853224155,31.9,78913.51,0.0,0.12504,9e-05,14.11416]
[1778853224592,31.9,78913.51,0.0,0.12504,9e-05,14.11416]
[1778853224652,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853224766,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853224798,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853224979,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853225095,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853225213,31.9,78928.76,0.0,0.12648,9e-05,14.22982]
[1778853225313,31.89,78943.19,0.0,0.12785,0.0001,14.33965]
[1778853227299,31.89,78943.19,0.0,0.12784,0.0001,14.33927]
[1778853227322,31.89,78943.19,0.0,0.12784,0.0001,14.33927]
[1778853227363,31.89,78933.08,0.0,0.12687,0.0001,14.26176]
[1778853232785,31.89,78934.33,0.0,0.12696,0.0001,14.26868]
[1778853233936,31.89,78934.33,0.0,0.12696,0.0001,14.26868]
[1778853234002,31.89,78934.33,0.0,0.12696,0.0001,14.26868]
[1778853234064,31.89,78949.8,0.0,0.12843,0.0001,14.38618]
[1778853235365,31.89,78949.8,0.0,0.12843,0.0001,14.38618]
[1778853235431,31.89,78949.8,0.0,0.12843,0.0001,14.38618]
[1778853235492,31.89,78949.8,0.0,0.12843,0.0001,14.38618]
[1778853235523,31.89,78949.8,0.0,0.12843,0.0001,14.38618]
[1778853235624,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235673,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235707,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235710,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235752,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235916,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235958,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853235994,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236023,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236091,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236127,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236165,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236253,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236281,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236336,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236370,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236441,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236462,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236547,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236578,31.89,78958.45,0.0,0.12926,0.0001,14.45192]
[1778853236648,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236756,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236771,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236773,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236788,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236813,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236945,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853236963,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853237050,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853237080,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853237176,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853237202,31.89,78964.48,0.0,0.12983,0.0001,14.49772]
[1778853237277,31.89,78948.53,0.0,0.12829,0.0001,14.37519]
[1778853239397,31.89,78948.53,0.0,0.12829,0.0001,14.3748]
[1778853239413,31.89,78948.53,0.0,0.12829,0.0001,14.3748]
[1778853239419,31.89,78948.53,0.0,0.12829,0.0001,14.3748]
[1778853239489,31.89,78948.53,0.0,0.12829,0.0001,14.3748]
[1778853239490,31.88,78950.63,0.0,0.12848,0.0001,14.39046]
[1778853240749,31.88,78950.63,0.0,0.12848,0.0001,14.39004]
[1778853241629,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853241917,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853241991,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853242147,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853242197,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853242241,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853242331,31.88,78953.68,0.0,0.12877,0.0001,14.41295]
[1778853242399,31.88,78965.62,0.0,0.12991,0.0001,14.50385]
[1778853242898,31.88,78965.62,0.0,0.12991,0.0001,14.50385]
[1778853242939,31.88,78965.62,0.0,0.12991,0.0001,14.50385]
[1778853242970,31.88,78973.07,0.0,0.13063,0.0001,14.56046]
[1778853246179,31.86,78976.91,0.0,0.13085,0.0001,14.5785]
[1778853246603,31.86,78976.91,0.0,0.13085,0.0001,14.5785]
[1778853246643,31.85,78990.87,0.0,0.13214,0.0001,14.67973]
[1778853252247,31.85,78998.28,0.0,0.13284,0.0001,14.73474]
[1778853252633,31.85,79008.65,0.0,0.13385,0.0001,14.814]
[1778853253200,31.85,79039.97,0.0,0.13696,0.0001,15.0549]
[1778853254976,31.85,79039.97,0.0,0.13695,0.0001,15.05426]
[1778853255052,31.84,79019.99,0.0,0.13495,0.0001,14.89954]
[1778853257104,31.84,79019.99,0.0,0.13488,0.0001,14.8941]
[1778853257312,31.84,79019.99,0.0,0.13488,0.0001,14.8941]
[1778853258415,31.83,79025.54,0.0,0.13542,0.0001,14.93638]
[1778853261002,31.83,79036.63,0.0,0.1365,0.0001,15.01935]
[1778853261832,31.83,79036.63,0.0,0.1365,0.0001,15.01935]
[1778853261906,31.83,79036.63,0.0,0.1365,0.0001,15.01935]
[1778853262013,31.83,79035.55,0.0,0.13638,0.0001,15.01043]
[1778853263092,31.83,79035.55,0.0,0.13638,0.0001,15.01043]
[1778853267483,31.83,79032.48,0.0,0.13604,0.0001,14.98445]
[1778853267490,31.83,79032.48,0.0,0.13604,0.0001,14.98445]
[1778853267706,31.82,79037.91,0.0,0.13658,0.0001,15.0258]
[1778853268094,31.82,79037.91,0.0,0.13658,0.0001,15.0258]
[1778853268143,31.82,79037.91,0.0,0.13658,0.0001,15.0258]
[1778853268634,31.82,79037.91,0.0,0.13658,0.0001,15.0258]
[1778853268271,31.82,79041.26,0.0,0.13691,0.0001,15.05108]
[1778853268741,31.82,79041.26,0.0,0.13691,0.0001,15.05108]
[1778853269062,31.82,79041.26,0.0,0.1369,0.0001,15.05045]
[1778853270692,31.82,79041.26,0.0,0.1369,0.0001,15.05045]
[1778853270778,31.82,79048.71,0.0,0.13764,0.0001,15.10735]
[1778853271529,31.82,79041.26,0.0,0.13685,0.0001,15.04485]
[1778853272783,31.82,79041.26,0.0,0.13684,0.0001,15.04422]
[1778853273603,31.82,79048.97,0.0,0.13761,0.0001,15.10318]
[1778853274864,31.82,79045.7,0.0,0.13727,0.0001,15.07719]
[1778853274876,31.82,79045.7,0.0,0.13727,0.0001,15.07719]
[1778853276947,31.81,79046.03,0.0,0.13728,0.0001,15.07838]
[1778853276961,31.81,79046.03,0.0,0.13728,0.0001,15.07838]
[1778853276972,31.81,79046.03,0.0,0.13728,0.0001,15.07838]
[1778853278363,31.81,79037.24,0.0,0.13639,0.0001,15.00976]
[1778853278433,31.81,79037.24,0.0,0.13639,0.0001,15.00976]
[1778853278453,31.81,79037.24,0.0,0.13639,0.0001,15.00976]
[1778853278498,31.81,79037.24,0.0,0.13639,0.0001,15.00976]
[1778853278538,31.81,79037.24,0.0,0.13639,0.0001,15.00976]
[1778853278604,31.81,79035.26,0.0,0.13618,0.0001,14.99379]
[1778853278866,31.81,79035.26,0.0,0.13618,0.0001,14.99379]
[1778853278939,31.81,79035.26,0.0,0.13618,0.0001,14.99379]
[1778853279221,31.81,79035.26,0.0,0.13618,0.0001,14.99379]
[1778853279460,31.81,79035.26,0.0,0.13618,0.0001,14.99379]
[1778853279469,31.81,79017.1,0.0,0.13437,0.0001,14.85302]
[1778853279726,31.81,79017.1,0.0,0.13437,0.0001,14.85302]
[1778853280139,31.8,79017.1,0.0,0.13425,0.0001,14.84434]
[1778853281081,31.8,79017.1,0.0,0.13425,0.0001,14.84434]
[1778853281197,31.8,79017.1,0.0,0.13425,0.0001,14.84434]
[1778853281652,31.78,79003.04,0.0,0.13278,0.0001,14.72928]
[1778853286636,31.78,79000.64,0.0,0.1325,0.0001,14.70783]
[1778853286697,31.78,79000.64,0.0,0.1325,0.0001,14.70783]
[1778853286696,31.78,79001.15,0.0,0.13255,0.0001,14.71127]
[1778853287908,31.78,79001.15,0.0,0.13254,0.0001,14.71079]
[1778853287923,31.78,79001.15,0.0,0.13254,0.0001,14.71079]
[1778853287964,31.78,79001.15,0.0,0.13254,0.0001,14.71079]
[1778853288232,31.78,79006.37,0.0,0.13305,0.0001,14.75054]
[1778853289383,31.78,79006.37,0.0,0.13305,0.0001,14.75054]
[1778853289745,31.78,79009.95,0.0,0.1334,0.0001,14.77765]
[1778853289798,31.78,79009.95,0.0,0.1334,0.0001,14.77765]
[1778853289983,31.78,79009.95,0.0,0.1334,0.0001,14.77765]
[1778853290211,31.78,79009.95,0.0,0.13339,0.0001,14.77712]
[1778853291367,31.78,79009.95,0.0,0.13339,0.0001,14.77712]
[1778853291388,31.78,79009.95,0.0,0.13339,0.0001,14.77712]
[1778853291463,31.78,79009.95,0.0,0.13339,0.0001,14.77712]
[1778853291531,31.78,79009.95,0.0,0.13339,0.0001,14.77712]
[1778853291564,31.77,79020.96,0.0,0.13447,0.0001,14.86155]
[1778853293236,31.77,79020.96,0.0,0.13446,0.0001,14.86097]
[1778853297546,31.77,79013.36,0.0,0.13368,0.0001,14.80029]
[1778853297549,31.77,79013.36,0.0,0.13368,0.0001,14.80029]
[1778853297654,31.77,79013.36,0.0,0.13368,0.0001,14.80029]
[1778853297687,31.77,79018.9,0.0,0.13423,0.0001,14.84247]
[1778853299595,31.77,79018.9,0.0,0.13422,0.0001,14.84186]
[1778853299707,31.77,79018.9,0.0,0.13422,0.0001,14.84186]
[1778853299628,31.77,79024.76,0.0,0.13479,0.0001,14.88647]
[1778853300873,31.77,79024.76,0.0,0.13478,0.0001,14.88575]
[1778853300896,31.77,79024.76,0.0,0.13478,0.0001,14.88575]
[1778853300970,31.77,79024.76,0.0,0.13478,0.0001,14.88575]
[1778853300978,31.77,79024.76,0.0,0.13478,0.0001,14.88575]
[1778853301700,31.77,79024.76,0.0,0.13478,0.0001,14.88575]
[1778853301740,31.76,79012.46,0.0,0.13355,0.0001,14.79005]
[1778853301806,31.76,79012.46,0.0,0.13355,0.0001,14.79005]
[1778853302025,31.76,79012.46,0.0,0.13355,0.0001,14.79005]
[1778853302062,31.76,79012.46,0.0,0.13355,0.0001,14.79005]
[1778853302293,31.76,79012.63,0.0,0.13356,0.0001,14.79065]
[1778853303758,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853303854,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304027,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304051,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304125,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304158,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304239,31.76,79007.64,0.0,0.13306,0.0001,14.75155]
[1778853304339,31.76,79000.68,0.0,0.13236,0.0001,14.69709]
[1778853305328,31.76,79000.68,0.0,0.13236,0.0001,14.69709]
[1778853305399,31.76,79000.68,0.0,0.13236,0.0001,14.69709]
[1778853305427,31.75,78983.19,0.0,0.13054,0.0001,14.55394]
[1778853305792,31.75,78983.19,0.0,0.13054,0.0001,14.55394]
[1778853305892,31.75,78983.19,0.0,0.13054,0.0001,14.55394]
[1778853306345,31.75,78983.19,0.0,0.13054,0.0001,14.55394]
[1778853306702,31.73,78968.65,0.0,0.12903,0.0001,14.43422]
[1778853307891,31.73,78963.29,0.0,0.1285,0.0001,14.39245]
[1778853308575,31.73,78955.02,0.0,0.1277,0.0001,14.32854]
[1778853309184,31.73,78955.02,0.0,0.1277,0.0001,14.32854]
[1778853309217,31.73,78955.02,0.0,0.1277,0.0001,14.32854]
[1778853309344,31.73,78954.7,0.0,0.12767,0.0001,14.32568]
[1778853310446,31.73,78936.79,0.0,0.12595,0.0001,14.18782]
[1778853313088,31.73,78928.8,0.0,0.12517,9e-05,14.12573]
[1778853313220,31.73,78928.8,0.0,0.12517,9e-05,14.12573]
[1778853313758,31.73,78928.8,0.0,0.12517,9e-05,14.12573]
[1778853313766,31.73,78928.8,0.0,0.12517,9e-05,14.12529]
[1778853313951,31.73,78928.8,0.0,0.12517,9e-05,14.12529]
[1778853314403,31.73,78926.0,0.0,0.1249,9e-05,14.10323]
[1778853315055,31.73,78926.0,0.0,0.1249,9e-05,14.10323]
[1778853315101,31.73,78926.0,0.0,0.1249,9e-05,14.10323]
[1778853315392,31.73,78926.0,0.0,0.12489,9e-05,14.10295]
[1778853319013,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319032,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319181,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319209,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319286,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319301,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319370,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319393,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319454,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319481,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319581,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319599,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319664,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319687,31.72,78930.93,0.0,0.12534,9e-05,14.13932]
[1778853319757,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319770,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319786,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319804,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319896,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319924,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319934,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853319987,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853320058,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853320214,31.72,78928.19,0.0,0.12508,9e-05,14.11803]
[1778853320424,31.72,78928.19,0.0,0.12507,9e-05,14.11771]
[1778853325461,31.72,78924.74,0.0,0.12473,9e-05,14.08969]
[1778853329488,31.72,78913.8,0.0,0.12367,9e-05,14.00409]
[1778853334525,31.71,78920.94,0.0,0.12429,9e-05,14.05247]
[1778853339559,31.71,78913.09,0.0,0.12352,9e-05,13.99033]
[1778853341364,31.71,78912.09,0.0,0.12342,9e-05,13.98224]
[1778853341573,31.71,78903.9,0.0,0.12265,9e-05,13.91936]
[1778853343754,31.71,78895.03,0.0,0.12182,9e-05,13.85147]
[1778853343923,31.71,78888.66,0.0,0.12122,9e-05,13.80274]
[1778853344050,31.71,78888.66,0.0,0.12122,9e-05,13.80274]
[1778853344157,31.71,78888.66,0.0,0.12122,9e-05,13.80274]
[1778853344599,31.71,78885.01,0.0,0.12088,9e-05,13.77479]
[1778853344887,31.71,78885.01,0.0,0.12088,9e-05,13.77479]
[1778853345043,31.71,78885.01,0.0,0.12088,9e-05,13.77479]
[1778853345064,31.71,78885.01,0.0,0.12088,9e-05,13.77479]
[1778853345629,31.71,78874.79,0.0,0.11994,9e-05,13.69719]
[1778853346625,31.71,78855.15,0.0,0.11814,9e-05,13.54844]
[1778853347427,31.71,78855.15,0.0,0.11814,9e-05,13.54844]
[1778853347671,31.71,78855.15,0.0,0.11814,9e-05,13.54844]
[1778853347779,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853347982,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348047,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348198,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348253,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348764,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348789,31.71,78840.41,0.0,0.1168,9e-05,13.43692]
[1778853348715,31.71,78829.14,0.0,0.11578,9e-05,13.35199]
[1778853349723,31.71,78837.25,0.0,0.11651,9e-05,13.41309]
[1778853350737,31.71,78838.11,0.0,0.11659,9e-05,13.41955]
[1778853356513,31.71,78837.97,0.0,0.11657,9e-05,13.41819]
[1778853356588,31.71,78837.97,0.0,0.11657,9e-05,13.41819]
[1778853356691,31.71,78836.55,0.0,0.11644,9e-05,13.40748]
[1778853359711,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360448,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360511,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360518,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360586,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360594,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360641,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360761,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360773,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360790,31.71,78826.44,0.0,0.11554,9e-05,13.33157]
[1778853360820,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853360866,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853360911,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361193,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361263,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361288,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361330,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361607,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361681,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361736,31.71,78825.12,0.0,0.11542,9e-05,13.32169]
[1778853361786,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362045,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362149,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362190,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362242,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362357,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362385,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362462,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362518,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362546,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362626,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362735,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362750,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362795,31.71,78829.95,0.0,0.11585,9e-05,13.35815]
[1778853362766,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853362904,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363012,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363072,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363130,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363219,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363285,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363470,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363481,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363513,31.71,78829.95,0.0,0.11586,9e-05,13.35821]
[1778853363745,31.71,78825.87,0.0,0.11549,9e-05,13.32761]
[1778853364284,31.71,78825.87,0.0,0.11549,9e-05,13.32761]
[1778853365332,31.71,78828.43,0.0,0.11572,9e-05,13.34696]
[1778853365393,31.71,78828.43,0.0,0.11572,9e-05,13.34696]
[1778853365782,31.71,78837.77,0.0,0.11656,9e-05,13.41731]
[1778853367618,31.71,78837.03,0.0,0.1165,9e-05,13.41173]
[1778853367627,31.71,78837.03,0.0,0.1165,9e-05,13.41173]
[1778853367806,31.71,78834.81,0.0,0.1163,9e-05,13.39502]
[1778853372839,31.71,78844.86,0.0,0.1172,9e-05,13.47061]
[1778853376805,31.71,78841.27,0.0,0.11687,9e-05,13.44339]
[1778853377298,31.71,78845.02,0.0,0.11721,9e-05,13.47161]
[1778853383047,31.71,78840.11,0.0,0.11676,9e-05,13.43418]
[1778853384639,31.71,78848.68,0.0,0.11754,9e-05,13.49874]
[1778853389960,31.7,78857.44,0.0,0.11832,9e-05,13.56364]
[1778853391116,31.7,78857.44,0.0,0.11832,9e-05,13.56364]
[1778853392399,31.7,78858.99,0.0,0.11843,9e-05,13.57095]
[1778853392541,31.7,78858.99,0.0,0.11843,9e-05,13.57095]
[1778853392943,31.7,78859.29,0.0,0.11845,9e-05,13.57268]
[1778853395577,31.7,78866.22,0.0,0.11908,9e-05,13.62488]
[1778853395745,31.7,78855.47,0.0,0.11809,9e-05,13.54287]
[1778853397783,31.7,78849.43,0.0,0.11754,9e-05,13.49722]
[1778853398502,31.7,78840.11,0.0,0.11669,9e-05,13.42645]
[1778853398519,31.7,78840.11,0.0,0.11669,9e-05,13.42645]
[1778853398830,31.7,78840.52,0.0,0.11673,9e-05,13.42981]
[1778853400524,31.7,78836.35,0.0,0.11636,9e-05,13.39864]
[1778853400529,31.7,78836.35,0.0,0.11636,9e-05,13.39864]
[1778853400554,31.7,78836.35,0.0,0.11636,9e-05,13.39864]
[1778853400851,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853400906,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853400908,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853400945,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853401175,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853401445,31.7,78837.03,0.0,0.11642,9e-05,13.40409]
[1778853401518,31.7,78835.44,0.0,0.11628,9e-05,13.39242]
[1778853402579,31.7,78835.44,0.0,0.11628,9e-05,13.39242]
[1778853402855,31.7,78835.44,0.0,0.11628,9e-05,13.39242]
[1778853402856,31.7,78835.44,0.0,0.11628,9e-05,13.39242]
[1778853402813,31.7,78829.95,0.0,0.11579,9e-05,13.3514]
[1778853403027,31.7,78829.95,0.0,0.11579,9e-05,13.3514]
[1778853403240,31.7,78829.95,0.0,0.11579,9e-05,13.3514]
[1778853403341,31.7,78819.42,0.0,0.11485,9e-05,13.27219]
[1778853404494,31.7,78819.42,0.0,0.11485,9e-05,13.27219]
[1778853405554,31.7,78812.17,0.0,0.1142,9e-05,13.21796]
[1778853406723,31.7,78807.54,0.0,0.1138,9e-05,13.18346]
[1778853406766,31.7,78807.54,0.0,0.1138,9e-05,13.18346]
[1778853406846,31.7,78805.31,0.0,0.1136,9e-05,13.16703]
[1778853407663,31.7,78805.31,0.0,0.1136,9e-05,13.16703]
[1778853407684,31.7,78799.94,0.0,0.11313,9e-05,13.12711]
[1778853408159,31.7,78799.94,0.0,0.11313,9e-05,13.12711]
[1778853408290,31.7,78799.94,0.0,0.11313,9e-05,13.12711]
[1778853408514,31.7,78799.94,0.0,0.11313,9e-05,13.12711]
[1778853408871,31.7,78787.73,0.0,0.11205,9e-05,13.03578]
[1778853408951,31.7,78787.73,0.0,0.11205,9e-05,13.03578]
[1778853409393,31.7,78787.73,0.0,0.11205,9e-05,13.03578]
[1778853409427,31.7,78763.87,0.0,0.10997,9e-05,12.85789]
[1778853410049,31.7,78763.87,0.0,0.10997,9e-05,12.85789]
[1778853415143,31.71,78755.25,0.0,0.10925,9e-05,12.79601]
[1778853416060,31.71,78755.25,0.0,0.10925,9e-05,12.79601]
[1778853416074,31.71,78755.25,0.0,0.10925,9e-05,12.79601]
[1778853416165,31.71,78755.25,0.0,0.10925,9e-05,12.79601]
[1778853416208,31.71,78754.99,0.0,0.10923,9e-05,12.79452]
[1778853418592,31.71,78768.76,0.0,0.11045,9e-05,12.89861]
[1778853423417,31.72,78755.61,0.0,0.10935,9e-05,12.80431]
[1778853425226,31.72,78740.07,0.0,0.10803,9e-05,12.69079]
[1778853430289,31.73,78746.82,0.0,0.10866,9e-05,12.74469]
[1778853431481,31.73,78755.8,0.0,0.10944,9e-05,12.81216]
[1778853431566,31.73,78755.8,0.0,0.10944,9e-05,12.81216]
[1778853431607,31.73,78761.34,0.0,0.10993,9e-05,12.85417]
[1778853433271,31.73,78757.04,0.0,0.10958,9e-05,12.82376]
[1778853433277,31.73,78757.04,0.0,0.10958,9e-05,12.82376]
[1778853433389,31.73,78757.04,0.0,0.10958,9e-05,12.82376]
[1778853433459,31.73,78753.72,0.0,0.10929,9e-05,12.79912]
[1778853435345,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435357,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435401,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435539,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435543,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435622,31.73,78753.72,0.0,0.1093,9e-05,12.7999]
[1778853435724,31.73,78747.54,0.0,0.10878,9e-05,12.75491]
[1778853437566,31.73,78747.54,0.0,0.10879,9e-05,12.75575]
[1778853437782,31.74,78740.65,0.0,0.10822,9e-05,12.70657]
[1778853439588,31.74,78737.7,0.0,0.10798,9e-05,12.68571]
[1778853439933,31.74,78735.69,0.0,0.10782,9e-05,12.67184]
[1778853441867,31.74,78732.69,0.0,0.10757,9e-05,12.65067]
[1778853441885,31.74,78732.69,0.0,0.10757,9e-05,12.65067]
[1778853441941,31.74,78732.19,0.0,0.10754,9e-05,12.648]
[1778853442007,31.74,78732.19,0.0,0.10754,9e-05,12.648]
[1778853442568,31.74,78732.19,0.0,0.10754,9e-05,12.648]
[1778853442734,31.74,78732.19,0.0,0.10754,9e-05,12.648]
[1778853442746,31.74,78722.19,0.0,0.10669,8e-05,12.57422]
[1778853443333,31.74,78722.19,0.0,0.10669,8e-05,12.57422]
[1778853443776,31.74,78722.19,0.0,0.10669,8e-05,12.57422]
[1778853443853,31.75,78710.5,0.0,0.10572,8e-05,12.4892]
[1778853448005,31.77,78702.05,0.0,0.10519,8e-05,12.44248]
[1778853448060,31.77,78702.05,0.0,0.10519,8e-05,12.44248]
[1778853448382,31.79,78705.54,0.0,0.10563,8e-05,12.48097]
[1778853450683,31.81,78708.48,0.0,0.10602,8e-05,12.51475]
[1778853450852,31.81,78729.85,0.0,0.10786,9e-05,12.67419]
[1778853454904,31.82,78737.34,0.0,0.1085,9e-05,12.72814]
[1778853454919,31.82,78737.34,0.0,0.1085,9e-05,12.72814]
[1778853454956,31.82,78737.34,0.0,0.1085,9e-05,12.72814]
[1778853454988,31.82,78739.69,0.0,0.10871,9e-05,12.74634]
[1778853455429,31.82,78739.69,0.0,0.10871,9e-05,12.74634]
[1778853456142,31.82,78739.69,0.0,0.10871,9e-05,12.74634]
[1778853456144,31.82,78739.69,0.0,0.10871,9e-05,12.74634]
[1778853458134,31.82,78742.77,0.0,0.10899,9e-05,12.77076]
[1778853460806,31.82,78743.34,0.0,0.10906,9e-05,12.7766]
[1778853461280,31.83,78748.01,0.0,0.10948,9e-05,12.81278]
[1778853463484,31.83,78749.63,0.0,0.10963,9e-05,12.82555]
[1778853468521,31.83,78736.67,0.0,0.10857,9e-05,12.73398]
[1778853470304,31.84,78735.37,0.0,0.10847,9e-05,12.72493]
[1778853470587,31.84,78735.37,0.0,0.10847,9e-05,12.72493]
[1778853470665,31.84,78735.37,0.0,0.10847,9e-05,12.72493]
[1778853470737,31.84,78735.37,0.0,0.10847,9e-05,12.72493]
[1778853470767,31.84,78735.37,0.0,0.10847,9e-05,12.72493]
[1778853470818,31.84,78726.52,0.0,0.10772,9e-05,12.66023]
[1778853471010,31.84,78726.52,0.0,0.10772,9e-05,12.66023]
[1778853471544,31.84,78726.52,0.0,0.10772,9e-05,12.66081]
[1778853476576,31.84,78725.05,0.0,0.10762,9e-05,12.65213]
[1778853478090,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478098,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478142,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478172,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478193,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478204,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478232,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478340,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478382,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478445,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478476,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478487,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478529,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478530,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478560,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478655,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478676,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478681,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478708,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478781,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478793,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478806,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478841,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478890,31.84,78727.13,0.0,0.10781,9e-05,12.66813]
[1778853478910,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479049,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479078,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479152,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479181,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479336,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479454,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479525,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479663,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479719,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479768,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479810,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479874,31.85,78728.76,0.0,0.10797,9e-05,12.68217]
[1778853479937,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853479988,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853480084,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853480113,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853480857,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853480949,31.85,78726.79,0.0,0.10781,9e-05,12.66825]
[1778853480928,31.85,78727.17,0.0,0.10785,9e-05,12.67168]
[1778853482399,31.85,78727.17,0.0,0.10785,9e-05,12.67168]
[1778853482880,31.85,78727.17,0.0,0.10785,9e-05,12.67168]
[1778853482966,31.85,78727.17,0.0,0.10785,9e-05,12.67168]
[1778853482981,31.85,78727.17,0.0,0.10785,9e-05,12.67168]
[1778853482946,31.85,78730.76,0.0,0.10816,9e-05,12.69881]
[1778853483628,31.85,78730.76,0.0,0.10816,9e-05,12.69881]
[1778853484227,31.85,78730.76,0.0,0.10816,9e-05,12.69881]
[1778853484975,31.85,78723.29,0.0,0.10754,8e-05,12.64498]
[1778853486916,31.85,78711.25,0.0,0.10653,8e-05,12.5573]
[1778853491950,31.85,78712.27,0.0,0.10664,8e-05,12.56652]
[1778853496988,31.86,78712.41,0.0,0.10667,8e-05,12.56909]
[1778853497687,31.86,78714.33,0.0,0.10684,8e-05,12.5839]
[1778853497871,31.86,78714.33,0.0,0.10684,8e-05,12.5839]
[1778853498032,31.86,78712.3,0.0,0.10667,8e-05,12.56899]
[1778853498292,31.86,78712.3,0.0,0.10667,8e-05,12.56899]
[1778853498920,31.86,78687.55,0.0,0.1046,8e-05,12.38839]
[1778853499073,31.86,78687.55,0.0,0.1046,8e-05,12.38839]
[1778853499744,31.86,78687.55,0.0,0.1046,8e-05,12.38839]
[1778853499790,31.86,78687.55,0.0,0.1046,8e-05,12.38839]
[1778853499831,31.86,78675.37,0.0,0.1036,8e-05,12.30024]
[1778853500433,31.86,78675.37,0.0,0.1036,8e-05,12.30024]
[1778853500513,31.86,78675.37,0.0,0.1036,8e-05,12.30024]
[1778853500648,31.86,78675.37,0.0,0.1036,8e-05,12.30024]
[1778853500773,31.86,78675.37,0.0,0.1036,8e-05,12.30081]
[1778853501157,31.86,78675.37,0.0,0.1036,8e-05,12.30081]
[1778853501166,31.86,78675.37,0.0,0.1036,8e-05,12.30081]
[1778853501178,31.86,78675.37,0.0,0.1036,8e-05,12.30081]
[1778853501336,31.86,78675.37,0.0,0.1036,8e-05,12.30081]
[1778853501780,31.87,78671.99,0.0,0.1034,8e-05,12.28313]
[1778853502781,31.87,78671.99,0.0,0.1034,8e-05,12.28313]
[1778853502812,31.87,78671.99,0.0,0.1034,8e-05,12.28313]
[1778853502899,31.89,78687.63,0.0,0.10484,8e-05,12.40894]
[1778853504549,31.89,78687.63,0.0,0.10484,8e-05,12.40894]
[1778853504594,31.89,78687.63,0.0,0.10484,8e-05,12.40894]
[1778853504801,31.89,78692.81,0.0,0.10528,8e-05,12.44769]
[1778853505440,31.89,78692.81,0.0,0.10528,8e-05,12.44769]
[1778853505512,31.89,78692.81,0.0,0.10528,8e-05,12.44769]
[1778853505808,31.89,78683.69,0.0,0.10453,8e-05,12.38196]
[1778853506833,31.9,78673.33,0.0,0.10368,8e-05,12.30742]
[1778853511849,31.96,78665.8,0.0,0.10351,8e-05,12.2894]
[1778853513457,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513470,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513475,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513523,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513536,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513587,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513662,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513704,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513710,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513742,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513746,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513798,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513873,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513947,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853513978,31.96,78663.03,0.0,0.10329,8e-05,12.27001]
[1778853514020,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514061,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514065,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514152,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514334,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514421,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514439,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514513,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514586,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514663,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514754,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514764,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514766,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514847,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514859,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514938,31.96,78663.83,0.0,0.10336,8e-05,12.27654]
[1778853514960,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515028,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515090,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515132,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515208,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515238,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515333,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515473,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515552,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515576,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515630,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515642,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515655,31.97,78663.22,0.0,0.10339,8e-05,12.2793]
[1778853515985,31.99,78662.42,0.0,0.10341,8e-05,12.28062]
[1778853521919,32.05,78655.35,0.0,0.10327,8e-05,12.26699]
[1778853526963,32.05,78660.41,0.0,0.10372,8e-05,12.30697]
[1778853532018,32.06,78661.79,0.0,0.10386,8e-05,12.31957]
[1778853533022,32.06,78671.82,0.0,0.1047,8e-05,12.39296]
[1778853538737,32.06,78669.97,0.0,0.10458,8e-05,12.38204]
[1778853538846,32.06,78669.97,0.0,0.10458,8e-05,12.38204]
[1778853538980,32.06,78669.97,0.0,0.10458,8e-05,12.38204]
[1778853539280,32.06,78666.23,0.0,0.10427,8e-05,12.35546]
[1778853539362,32.06,78666.23,0.0,0.10427,8e-05,12.35546]
[1778853539485,32.06,78666.23,0.0,0.10427,8e-05,12.35546]
[1778853539622,32.06,78673.17,0.0,0.10485,8e-05,12.4064]
[1778853540253,32.06,78673.17,0.0,0.10485,8e-05,12.4064]
[1778853540361,32.06,78761.13,0.0,0.11233,9e-05,13.05123]
[1778853541847,32.06,78761.13,0.0,0.11233,9e-05,13.05123]
[1778853541909,32.06,78760.81,0.0,0.11232,9e-05,13.05014]
[1778853543100,32.06,78760.81,0.0,0.11232,9e-05,13.05014]
[1778853543153,32.07,78735.62,0.0,0.11016,9e-05,12.86583]
[1778853544589,32.07,78745.8,0.0,0.11105,9e-05,12.94166]
[1778853547982,32.07,78738.43,0.0,0.11043,9e-05,12.88906]
[1778853548071,32.07,78738.43,0.0,0.11043,9e-05,12.88906]
[1778853548176,32.07,78741.42,0.0,0.11071,9e-05,12.91278]
[1778853550019,32.07,78770.45,0.0,0.11324,9e-05,13.1279]
[1778853552206,32.08,78759.36,0.0,0.11235,9e-05,13.05204]
[1778853554328,32.09,78759.76,0.0,0.11239,9e-05,13.0556]
[1778853554384,32.09,78759.76,0.0,0.11239,9e-05,13.0556]
[1778853554476,32.09,78785.64,0.0,0.11466,9e-05,13.24731]
[1778853556240,32.09,78798.16,0.0,0.11579,9e-05,13.3425]
[1778853558259,32.09,78814.19,0.0,0.11724,9e-05,13.4635]
[1778853561277,32.1,78835.88,0.0,0.11922,9e-05,13.62752]
[1778853562298,32.1,78835.88,0.0,0.11922,9e-05,13.62752]
[1778853562398,32.1,78835.88,0.0,0.11922,9e-05,13.62752]
[1778853562632,32.1,78835.88,0.0,0.11922,9e-05,13.62752]
[1778853562662,32.1,78835.88,0.0,0.11922,9e-05,13.62752]
[1778853563421,32.1,78822.99,0.0,0.11807,9e-05,13.53199]
[1778853568334,32.1,78812.05,0.0,0.11712,9e-05,13.45339]
[1778853569439,32.1,78812.05,0.0,0.11712,9e-05,13.45339]
[1778853569495,32.1,78812.05,0.0,0.11712,9e-05,13.45339]
[1778853569567,32.1,78795.17,0.0,0.11562,9e-05,13.32817]
[1778853571465,32.1,78795.17,0.0,0.11563,9e-05,13.32878]
[1778853571572,32.1,78795.17,0.0,0.11563,9e-05,13.32878]
[1778853571762,32.1,78795.17,0.0,0.11563,9e-05,13.32878]
[1778853571947,32.1,78782.01,0.0,0.11444,9e-05,13.22752]
[1778853573599,32.11,78782.01,0.0,0.11445,9e-05,13.22825]
[1778853573911,32.11,78782.01,0.0,0.11445,9e-05,13.22825]
[1778853573958,32.11,78782.01,0.0,0.11445,9e-05,13.22825]
[1778853574058,32.11,78782.01,0.0,0.11445,9e-05,13.22825]
[1778853574112,32.11,78776.96,0.0,0.11407,9e-05,13.19601]
[1778853574376,32.12,78776.96,0.0,0.11413,9e-05,13.201]
[1778853575275,32.12,78776.96,0.0,0.11413,9e-05,13.201]
[1778853575801,32.13,78786.11,0.0,0.115,9e-05,13.27364]
[1778853576589,32.13,78786.11,0.0,0.115,9e-05,13.27364]
[1778853576855,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853577570,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853577663,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853577860,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853577909,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853577982,32.13,78800.14,0.0,0.11624,9e-05,13.37824]
[1778853578036,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578131,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578290,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578322,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578345,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578493,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578680,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578907,32.13,78814.59,0.0,0.11754,9e-05,13.48607]
[1778853578959,32.13,78829.19,0.0,0.11885,9e-05,13.59521]
[1778853580596,32.13,78798.42,0.0,0.1161,9e-05,13.36632]
[1778853581785,32.13,78798.42,0.0,0.1161,9e-05,13.36632]
[1778853581944,32.13,78798.42,0.0,0.1161,9e-05,13.36632]
[1778853581973,32.13,78738.68,0.0,0.11088,9e-05,12.92502]
[1778853582576,32.13,78738.68,0.0,0.11088,9e-05,12.92502]
[1778853582630,32.13,78738.68,0.0,0.11088,9e-05,12.92502]
[1778853582762,32.13,78714.99,0.0,0.10886,9e-05,12.75144]
[1778853583433,32.13,78714.99,0.0,0.10886,9e-05,12.75144]
[1778853588481,32.14,78700.85,0.0,0.10769,8e-05,12.65041]
[1778853589143,32.14,78700.85,0.0,0.10769,8e-05,12.65041]
[1778853589180,32.14,78700.85,0.0,0.10769,8e-05,12.65041]
[1778853589488,32.14,78704.04,0.0,0.10796,8e-05,12.67439]
[1778853591972,32.14,78703.42,0.0,0.10792,8e-05,12.6703]
[1778853592002,32.14,78703.42,0.0,0.10792,8e-05,12.6703]
[1778853592082,32.14,78702.11,0.0,0.10781,8e-05,12.66118]
[1778853592151,32.14,78702.11,0.0,0.10781,8e-05,12.66118]
[1778853594157,32.14,78704.7,0.0,0.10804,8e-05,12.68106]
[1778853595083,32.14,78705.98,0.0,0.10816,8e-05,12.69085]
[1778853598620,32.19,78708.25,0.0,0.10868,8e-05,12.73543]
[1778853598669,32.19,78708.25,0.0,0.10868,8e-05,12.73543]
[1778853598767,32.21,78709.19,0.0,0.10889,8e-05,12.75347]
[1778853600172,32.23,78709.19,0.0,0.10906,8e-05,12.76777]
[1778853600524,32.23,78709.19,0.0,0.10906,8e-05,12.76777]
[1778853600904,32.23,78709.19,0.0,0.10906,8e-05,12.76777]
[1778853601068,32.23,78709.19,0.0,0.10906,8e-05,12.76777]
[1778853600936,32.23,78711.1,0.0,0.10922,8e-05,12.78172]
[1778853601346,32.23,78711.1,0.0,0.10922,8e-05,12.78172]
[1778853601619,32.23,78711.1,0.0,0.10922,8e-05,12.78172]
[1778853602183,32.23,78721.14,0.0,0.11008,9e-05,12.85515]
[1778853602668,32.23,78721.14,0.0,0.11008,9e-05,12.85515]
[1778853603073,32.23,78721.14,0.0,0.11008,9e-05,12.85515]
[1778853603188,32.25,78713.78,0.0,0.10962,9e-05,12.81553]
[1778853605634,32.31,78702.15,0.0,0.10905,8e-05,12.76588]
[1778853606638,32.34,78685.88,0.0,0.10787,8e-05,12.66362]
[1778853608030,32.34,78685.88,0.0,0.10787,8e-05,12.66362]
[1778853608132,32.35,78664.36,0.0,0.10617,8e-05,12.51567]
[1778853608632,32.35,78664.36,0.0,0.10617,8e-05,12.51567]
[1778853612102,32.36,78656.32,0.0,0.10562,8e-05,12.46734]
[1778853612151,32.37,78646.66,0.0,0.10484,8e-05,12.39951]
[1778853614647,32.39,78643.78,0.0,0.10474,8e-05,12.39047]
[1778853615075,32.39,78643.78,0.0,0.10474,8e-05,12.39047]
[1778853615099,32.42,78630.95,0.0,0.10397,8e-05,12.32188]
[1778853615377,32.42,78630.95,0.0,0.10397,8e-05,12.32188]
[1778853615855,32.42,78630.95,0.0,0.10397,8e-05,12.32188]
[1778853620661,32.51,78629.04,0.0,0.10439,8e-05,12.35833]
[1778853620864,32.51,78629.04,0.0,0.10439,8e-05,12.35833]
[1778853620879,32.52,78648.62,0.0,0.10614,8e-05,12.51045]
[1778853622938,32.54,78648.54,0.0,0.10627,8e-05,12.52197]
[1778853623079,32.54,78648.54,0.0,0.10627,8e-05,12.52197]
[1778853623197,32.54,78639.35,0.0,0.10552,8e-05,12.456]
[1778853625007,32.56,78616.95,0.0,0.10382,8e-05,12.30693]
[1778853626845,32.62,78605.47,0.0,0.10331,8e-05,12.26133]
[1778853627540,32.62,78605.47,0.0,0.10331,8e-05,12.26133]
[1778853628334,32.62,78606.13,0.0,0.10336,8e-05,12.26602]
[1778853628857,32.64,78623.22,0.0,0.10491,8e-05,12.40148]
[1778853629875,32.64,78634.11,0.0,0.1058,8e-05,12.47931]
[1778853630587,32.64,78634.11,0.0,0.1058,8e-05,12.47931]
[1778853630876,32.64,78652.99,0.0,0.10736,8e-05,12.61467]
[1778853633641,32.66,78650.64,0.0,0.10724,8e-05,12.60285]
[1778853633755,32.66,78650.64,0.0,0.10724,8e-05,12.60285]
[1778853633895,32.66,78655.64,0.0,0.10766,8e-05,12.63954]
[1778853634369,32.66,78655.64,0.0,0.10766,8e-05,12.63954]
[1778853634429,32.66,78655.64,0.0,0.10766,8e-05,12.63954]
[1778853635198,32.68,78684.21,0.0,0.11019,8e-05,12.85698]
[1778853636916,32.68,78694.7,0.0,0.11109,8e-05,12.93358]
[1778853638020,32.68,78680.91,0.0,0.10993,8e-05,12.83454]
[1778853638460,32.68,78680.91,0.0,0.10993,8e-05,12.83454]
[1778853638740,32.68,78680.91,0.0,0.10993,8e-05,12.83454]
[1778853638960,32.68,78680.91,0.0,0.10993,8e-05,12.83454]
[1778853639053,32.68,78650.49,0.0,0.1074,8e-05,12.61657]
[1778853639759,32.68,78650.49,0.0,0.1074,8e-05,12.61657]
[1778853639911,32.68,78650.49,0.0,0.1074,8e-05,12.61657]
[1778853639982,32.69,78633.92,0.0,0.10604,8e-05,12.49866]
[1778853640417,32.69,78633.92,0.0,0.10604,8e-05,12.49866]
[1778853640465,32.69,78633.92,0.0,0.10604,8e-05,12.49866]
[1778853640842,32.69,78633.92,0.0,0.10604,8e-05,12.49866]
[1778853640945,32.69,78634.04,0.0,0.10606,8e-05,12.49988]
[1778853642959,32.69,78615.62,0.0,0.10457,8e-05,12.36954]
[1778853643492,32.69,78615.62,0.0,0.10457,8e-05,12.36954]
[1778853643522,32.69,78615.62,0.0,0.10457,8e-05,12.36954]
[1778853643966,32.69,78614.06,0.0,0.10445,8e-05,12.35914]
[1778853646102,32.69,78615.59,0.0,0.10459,8e-05,12.37115]
[1778853646181,32.69,78626.62,0.0,0.1055,8e-05,12.45089]
[1778853650567,32.74,78635.84,0.0,0.10659,8e-05,12.54518]
[1778853650620,32.74,78635.84,0.0,0.10659,8e-05,12.54518]
[1778853650843,32.74,78635.84,0.0,0.10659,8e-05,12.54518]
[1778853651015,32.75,78630.81,0.0,0.10627,8e-05,12.51737]
[1778853652090,32.75,78630.81,0.0,0.10627,8e-05,12.51737]
[1778853652136,32.75,78612.47,0.0,0.10478,8e-05,12.38753]
[1778853652549,32.75,78612.47,0.0,0.10478,8e-05,12.38753]
[1778853652749,32.75,78612.47,0.0,0.10478,8e-05,12.38753]
[1778853653185,32.75,78612.47,0.0,0.10478,8e-05,12.38753]
[1778853653196,32.77,78625.9,0.0,0.106,8e-05,12.49363]
[1778853655050,32.78,78641.32,0.0,0.10736,8e-05,12.61191]
[1778853660277,32.83,78650.41,0.0,0.10848,8e-05,12.7074]
[1778853660391,32.85,78652.93,0.0,0.10877,8e-05,12.73248]
[1778853661096,32.85,78663.47,0.0,0.10965,8e-05,12.80807]
[1778853662109,32.86,78674.84,0.0,0.11069,8e-05,12.89686]
[1778853663964,32.87,78671.29,0.0,0.11046,8e-05,12.8771]
[1778853664117,32.87,78671.29,0.0,0.11046,8e-05,12.8771]
[1778853664187,32.89,78669.9,0.0,0.11048,8e-05,12.87897]
[1778853664341,32.89,78669.9,0.0,0.11048,8e-05,12.87897]
[1778853665273,32.9,78673.77,0.0,0.11088,8e-05,12.91263]
[1778853671180,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853671392,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853671431,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672114,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672151,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672164,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672199,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672230,32.94,78670.67,0.0,0.11091,8e-05,12.91504]
[1778853672249,32.94,78666.48,0.0,0.11057,8e-05,12.88546]
[1778853672305,32.94,78666.48,0.0,0.11057,8e-05,12.88546]
[1778853675216,32.96,78655.35,0.0,0.10979,8e-05,12.81837]
[1778853678417,32.99,78663.36,0.0,0.11064,8e-05,12.89101]
[1778853678520,32.99,78663.36,0.0,0.11064,8e-05,12.89101]
[1778853679257,32.99,78661.13,0.0,0.11052,8e-05,12.88018]
[1778853680398,33.0,78662.91,0.0,0.11072,8e-05,12.8978]
[1778853680406,33.0,78662.91,0.0,0.11072,8e-05,12.8978]
[1778853680471,33.0,78662.91,0.0,0.11072,8e-05,12.8978]
[1778853681263,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853681376,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853681386,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853681456,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853681853,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853682060,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853682216,33.01,78665.67,0.0,0.11101,8e-05,12.92201]
[1778853682280,33.02,78663.32,0.0,0.11086,8e-05,12.90964]
[1778853682389,33.02,78663.32,0.0,0.11086,8e-05,12.90964]
[1778853682776,33.02,78663.32,0.0,0.11086,8e-05,12.90964]
[1778853683277,33.02,78663.32,0.0,0.11087,8e-05,12.91015]
[1778853684682,33.02,78660.01,0.0,0.1106,8e-05,12.887]
[1778853684727,33.02,78660.01,0.0,0.1106,8e-05,12.887]
[1778853685292,33.02,78659.99,0.0,0.1106,8e-05,12.88739]
[1778853686389,33.02,78661.64,0.0,0.11075,8e-05,12.89973]
[1778853687332,33.03,78653.3,0.0,0.11012,8e-05,12.84611]
[1778853688319,33.03,78643.33,0.0,0.1093,8e-05,12.77563]
[1778853693354,33.06,78655.3,0.0,0.1105,8e-05,12.87626]
[1778853698237,33.08,78660.95,0.0,0.11108,8e-05,12.92593]
[1778853698592,33.08,78662.61,0.0,0.11123,8e-05,12.93815]
[1778853699095,33.08,78662.61,0.0,0.11123,8e-05,12.93815]
[1778853699121,33.08,78675.79,0.0,0.11234,8e-05,13.03256]
[1778853699605,33.08,78675.79,0.0,0.11234,8e-05,13.03256]
[1778853700073,33.08,78675.79,0.0,0.11234,8e-05,13.03256]
[1778853700293,33.08,78675.79,0.0,0.11234,8e-05,13.03256]
[1778853700353,33.08,78701.06,0.0,0.11449,9e-05,13.21439]
[1778853700878,33.08,78701.06,0.0,0.11449,9e-05,13.21439]
[1778853701176,33.08,78712.05,0.0,0.11544,9e-05,13.29408]
[1778853703460,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853704926,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853704937,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853704939,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853704940,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853705035,33.08,78726.38,0.0,0.11669,9e-05,13.39838]
[1778853705134,33.08,78721.03,0.0,0.11623,9e-05,13.35991]
[1778853708191,33.08,78721.21,0.0,0.11624,9e-05,13.36143]
[1778853708286,33.08,78721.21,0.0,0.11624,9e-05,13.36143]
[1778853708292,33.08,78722.97,0.0,0.1164,9e-05,13.37458]
[1778853710863,33.08,78724.98,0.0,0.11658,9e-05,13.38933]
[1778853711255,33.09,78758.99,0.0,0.11956,9e-05,13.6362]
[1778853711537,33.09,78758.99,0.0,0.11956,9e-05,13.6362]
[1778853711838,33.09,78780.17,0.0,0.12145,9e-05,13.79149]
[1778853713325,33.09,78780.17,0.0,0.12145,9e-05,13.79149]
[1778853713537,33.09,78780.17,0.0,0.12145,9e-05,13.79158]
[1778853713752,33.09,78780.17,0.0,0.12145,9e-05,13.79158]
[1778853713901,33.09,78803.09,0.0,0.1235,9e-05,13.95889]
[1778853717238,33.09,78790.51,0.0,0.12236,9e-05,13.86594]
[1778853721147,33.08,78803.51,0.0,0.12353,9e-05,13.96079]
[1778853721935,33.08,78803.51,0.0,0.12353,9e-05,13.96079]
[1778853721983,33.08,78803.51,0.0,0.12353,9e-05,13.96079]
[1778853722003,33.08,78803.51,0.0,0.12353,9e-05,13.96079]
[1778853722040,33.08,78803.51,0.0,0.12353,9e-05,13.96079]
[1778853722145,33.08,78813.79,0.0,0.12446,9e-05,14.0361]
[1778853723721,33.08,78831.72,0.0,0.12609,9e-05,14.16741]
[1778853726675,33.08,78820.98,0.0,0.1251,9e-05,14.0881]
[1778853727702,33.08,78820.98,0.0,0.1251,9e-05,14.0881]
[1778853728624,33.08,78815.09,0.0,0.12456,9e-05,14.0446]
[1778853728754,33.08,78815.09,0.0,0.12456,9e-05,14.0446]
[1778853731891,33.08,78818.44,0.0,0.12485,9e-05,14.06807]
[1778853732148,33.08,78818.44,0.0,0.12485,9e-05,14.06807]
[1778853732200,33.08,78841.0,0.0,0.12691,9e-05,14.23352]
[1778853733365,33.08,78858.16,0.0,0.12848,9e-05,14.3592]
[1778853734518,33.08,78858.52,0.0,0.12852,9e-05,14.36186]
[1778853734923,33.08,78858.52,0.0,0.12852,9e-05,14.36186]
[1778853734935,33.08,78892.84,0.0,0.13172,9e-05,14.61513]
[1778853736162,33.08,78892.84,0.0,0.13172,9e-05,14.61513]
[1778853736197,33.08,78898.34,0.0,0.13224,9e-05,14.65562]
[1778853736449,33.08,78898.34,0.0,0.13224,9e-05,14.65562]
[1778853736661,33.08,78898.34,0.0,0.13224,9e-05,14.65562]
[1778853736773,33.08,78898.34,0.0,0.13224,9e-05,14.65562]
[1778853736850,33.08,78898.34,0.0,0.13224,9e-05,14.65562]
[1778853736909,33.08,78904.02,0.0,0.13277,9e-05,14.69718]
[1778853739724,33.08,78901.48,0.0,0.13252,9e-05,14.67736]
[1778853739762,33.08,78901.48,0.0,0.13252,9e-05,14.67736]
[1778853739776,33.07,78908.67,0.0,0.13319,9e-05,14.73008]
[1778853742263,33.07,78908.67,0.0,0.13318,9e-05,14.72952]
[1778853742315,33.07,78894.68,0.0,0.13185,9e-05,14.62525]
[1778853742605,33.07,78894.68,0.0,0.13185,9e-05,14.62525]
[1778853743357,33.07,78878.78,0.0,0.13035,9e-05,14.50706]
[1778853744827,33.07,78866.78,0.0,0.12921,9e-05,14.41718]
[1778853748129,33.07,78862.05,0.0,0.12875,9e-05,14.38062]
[1778853751880,33.06,78865.02,0.0,0.12899,9e-05,14.39929]
[1778853753337,33.06,78873.34,0.0,0.12972,9e-05,14.45566]
[1778853753347,33.06,78886.54,0.0,0.13094,9e-05,14.5524]
[1778853753584,33.06,78886.54,0.0,0.13094,9e-05,14.5524]
[1778853754102,33.06,78901.44,0.0,0.13234,9e-05,14.66206]
[1778853754894,33.06,78891.78,0.0,0.13142,9e-05,14.58991]
[1778853757904,33.05,78912.06,0.0,0.13331,0.0001,14.73824]
[1778853759250,33.05,78912.06,0.0,0.13331,0.0001,14.73824]
[1778853759260,33.05,78912.06,0.0,0.13331,0.0001,14.73824]
[1778853759429,33.05,78913.67,0.0,0.13346,0.0001,14.74948]
[1778853760504,33.05,78914.58,0.0,0.13353,0.0001,14.7555]
[1778853760516,33.05,78914.58,0.0,0.13353,0.0001,14.7555]
[1778853760545,33.05,78914.58,0.0,0.13353,0.0001,14.7555]
[1778853760927,33.05,78914.58,0.0,0.13352,0.0001,14.75476]
[1778853762716,33.05,78915.28,0.0,0.13358,0.0001,14.75921]
[1778853762732,33.05,78915.28,0.0,0.13358,0.0001,14.75921]
[1778853762814,33.05,78915.28,0.0,0.13358,0.0001,14.75921]
[1778853763247,33.05,78915.28,0.0,0.13358,0.0001,14.75921]
[1778853763432,33.05,78915.28,0.0,0.13358,0.0001,14.75921]
[1778853763274,33.05,78917.57,0.0,0.13379,0.0001,14.77544]
[1778853763545,33.05,78917.57,0.0,0.13379,0.0001,14.77544]
[1778853763741,33.05,78917.57,0.0,0.13379,0.0001,14.77544]
[1778853764679,33.04,78917.57,0.0,0.13378,0.0001,14.77467]
[1778853765154,33.04,78913.75,0.0,0.13341,0.0001,14.74555]
[1778853765559,33.04,78913.75,0.0,0.13341,0.0001,14.74555]
[1778853765925,33.04,78913.75,0.0,0.13341,0.0001,14.74555]
[1778853766109,33.04,78913.75,0.0,0.13341,0.0001,14.74555]
[1778853766190,33.04,78913.75,0.0,0.13341,0.0001,14.74555]
[1778853766291,33.04,78899.55,0.0,0.13205,9e-05,14.63951]
[1778853768400,33.04,78899.55,0.0,0.13204,9e-05,14.63868]
[1778853768355,33.04,78878.46,0.0,0.13005,9e-05,14.4818]
[1778853768807,33.04,78878.46,0.0,0.13005,9e-05,14.4818]
[1778853768987,33.04,78878.57,0.0,0.13005,9e-05,14.48184]
[1778853770331,33.04,78878.57,0.0,0.13005,9e-05,14.48184]
[1778853770412,33.04,78879.97,0.0,0.13016,9e-05,14.49124]
[1778853770484,33.04,78879.97,0.0,0.13016,9e-05,14.49124]
[1778853770823,33.04,78879.97,0.0,0.13016,9e-05,14.49124]
[1778853770871,33.04,78879.97,0.0,0.13016,9e-05,14.49124]
[1778853771474,33.03,78879.97,0.0,0.13015,9e-05,14.49028]
[1778853771561,33.03,78879.97,0.0,0.13015,9e-05,14.49028]
[1778853771915,33.03,78879.97,0.0,0.13015,9e-05,14.49028]
[1778853771990,33.03,78879.97,0.0,0.13015,9e-05,14.49028]
[1778853772018,33.03,78888.41,0.0,0.13093,9e-05,14.55203]
[1778853774461,33.03,78896.33,0.0,0.13167,9e-05,14.60992]
[1778853774467,33.03,78891.65,0.0,0.13122,9e-05,14.57418]
[1778853774581,33.03,78891.65,0.0,0.13122,9e-05,14.57418]
[1778853775030,33.03,78888.27,0.0,0.13088,9e-05,14.54813]
[1778853776205,33.03,78888.27,0.0,0.13088,9e-05,14.54813]
[1778853777293,33.03,78888.35,0.0,0.13088,9e-05,14.54774]
[1778853777363,33.03,78888.35,0.0,0.13088,9e-05,14.54774]
[1778853778987,33.02,78891.86,0.0,0.13119,9e-05,14.57189]
[1778853779591,33.02,78896.49,0.0,0.13161,9e-05,14.60535]
[1778853779984,33.02,78896.49,0.0,0.13161,9e-05,14.60535]
[1778853780067,33.02,78896.49,0.0,0.13161,9e-05,14.60535]
[1778853780268,33.02,78896.49,0.0,0.13161,9e-05,14.60535]
[1778853784095,33.01,78886.19,0.0,0.13058,9e-05,14.52434]
[1778853788727,33.01,78884.09,0.0,0.13034,9e-05,14.50529]
[1778853789454,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853789605,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853789668,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853789786,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853789950,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853789989,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853790097,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853790227,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853790463,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853790471,33.01,78874.13,0.0,0.12939,9e-05,14.43068]
[1778853790457,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853790510,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853790782,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853790912,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853791078,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853791213,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853791290,33.0,78862.29,0.0,0.12828,9e-05,14.34236]
[1778853791391,33.0,78854.77,0.0,0.12757,9e-05,14.28602]
[1778853793030,33.0,78854.77,0.0,0.12757,9e-05,14.28561]
[1778853793247,33.0,78854.77,0.0,0.12757,9e-05,14.28561]
[1778853793420,33.0,78857.49,0.0,0.12781,9e-05,14.30509]
[1778853797189,33.0,78873.22,0.0,0.12925,9e-05,14.4191]
[1778853798773,33.0,78880.35,0.0,0.12991,9e-05,14.47135]
[1778853799212,33.0,78896.35,0.0,0.13141,9e-05,14.58967]
[1778853799577,33.0,78896.35,0.0,0.13141,9e-05,14.58967]
[1778853799815,33.0,78896.35,0.0,0.13141,9e-05,14.58967]
[1778853800037,33.0,78896.35,0.0,0.13141,9e-05,14.58967]
[1778853800431,33.0,78896.35,0.0,0.13141,9e-05,14.58967]
[1778853800467,33.0,78908.12,0.0,0.13252,9e-05,14.67681]
[1778853801186,33.0,78908.12,0.0,0.13252,9e-05,14.67681]
[1778853801253,33.0,78885.89,0.0,0.13042,9e-05,14.51191]
[1778853803670,32.99,78881.36,0.0,0.12997,9e-05,14.4762]
[1778853804256,32.99,78899.38,0.0,0.13166,9e-05,14.60935]
[1778853806262,32.99,78901.07,0.0,0.13181,9e-05,14.62148]
[1778853806306,32.99,78895.95,0.0,0.13133,9e-05,14.58348]
[1778853807396,32.99,78895.95,0.0,0.13133,9e-05,14.58348]
[1778853807438,32.99,78899.32,0.0,0.13163,9e-05,14.60728]
[1778853810299,32.99,78914.48,0.0,0.13305,0.0001,14.7186]
[1778853811814,32.98,78923.41,0.0,0.13386,0.0001,14.78022]
[1778853813322,32.98,78904.57,0.0,0.13205,9e-05,14.63874]
[1778853813637,32.98,78904.57,0.0,0.13205,9e-05,14.63874]
[1778853813716,32.98,78904.57,0.0,0.13205,9e-05,14.63874]
[1778853814410,32.98,78904.57,0.0,0.13205,9e-05,14.63874]
[1778853814435,32.98,78904.57,0.0,0.13205,9e-05,14.63874]
[1778853814329,32.98,78900.55,0.0,0.13166,9e-05,14.60825]
[1778853815335,32.98,78898.46,0.0,0.13145,9e-05,14.59181]
[1778853817412,32.98,78896.8,0.0,0.13129,9e-05,14.57906]
[1778853817445,32.98,78896.8,0.0,0.13129,9e-05,14.57906]
[1778853817462,32.98,78899.95,0.0,0.13158,9e-05,14.60203]
[1778853819113,32.98,78899.95,0.0,0.13158,9e-05,14.60161]
[1778853819143,32.98,78899.95,0.0,0.13158,9e-05,14.60161]
[1778853819375,32.98,78901.89,0.0,0.13176,9e-05,14.61558]
[1778853820386,32.98,78901.89,0.0,0.13176,9e-05,14.61558]
[1778853820456,32.98,78901.89,0.0,0.13176,9e-05,14.61558]
[1778853820432,32.98,78898.5,0.0,0.13143,9e-05,14.58997]
[1778853822394,32.97,78888.28,0.0,0.13044,9e-05,14.51237]
[1778853824412,32.94,78874.23,0.0,0.1289,9e-05,14.39083]
[1778853825419,32.94,78863.96,0.0,0.12795,9e-05,14.31481]
[1778853826811,32.94,78859.68,0.0,0.12754,9e-05,14.28257]
[1778853826914,32.94,78859.68,0.0,0.12754,9e-05,14.28257]
[1778853829061,32.94,78858.84,0.0,0.12745,9e-05,14.27515]
[1778853829126,32.94,78858.84,0.0,0.12745,9e-05,14.27515]
[1778853829448,32.94,78857.01,0.0,0.12727,9e-05,14.26102]
[1778853830103,32.94,78857.01,0.0,0.12727,9e-05,14.26102]
[1778853831238,32.94,78853.24,0.0,0.12691,9e-05,14.23253]
[1778853831281,32.94,78853.24,0.0,0.12691,9e-05,14.23253]
[1778853831461,32.94,78859.89,0.0,0.12752,9e-05,14.28109]
[1778853832231,32.94,78859.89,0.0,0.12752,9e-05,14.28109]
[1778853832237,32.94,78859.89,0.0,0.12752,9e-05,14.28109]
[1778853832310,32.94,78859.89,0.0,0.12752,9e-05,14.28109]
[1778853832491,32.94,78859.89,0.0,0.12752,9e-05,14.28109]
[1778853832469,32.93,78870.66,0.0,0.12852,9e-05,14.3602]
[1778853834246,32.93,78871.89,0.0,0.12862,9e-05,14.36861]
[1778853836599,32.93,78865.09,0.0,0.12796,9e-05,14.31599]
[1778853836602,32.93,78865.09,0.0,0.12796,9e-05,14.31599]
[1778853836665,32.93,78865.09,0.0,0.12796,9e-05,14.31599]
[1778853837378,32.93,78865.09,0.0,0.12796,9e-05,14.31599]
[1778853837505,32.93,78864.93,0.0,0.12793,9e-05,14.31407]
[1778853838652,32.93,78864.43,0.0,0.12788,9e-05,14.30963]
[1778853839192,32.93,78864.43,0.0,0.12788,9e-05,14.30963]
[1778853839519,32.93,78861.91,0.0,0.12764,9e-05,14.29024]
[1778853840385,32.93,78861.91,0.0,0.12764,9e-05,14.29024]
[1778853840395,32.93,78861.91,0.0,0.12764,9e-05,14.29024]
[1778853840526,32.92,78857.09,0.0,0.12718,9e-05,14.25387]
[1778853843497,32.92,78841.99,0.0,0.12577,9e-05,14.14102]
[1778853844822,32.92,78841.99,0.0,0.12577,9e-05,14.14102]
[1778853844897,32.92,78841.99,0.0,0.12577,9e-05,14.14102]
[1778853844901,32.92,78841.99,0.0,0.12577,9e-05,14.14102]
[1778853844932,32.92,78820.82,0.0,0.12382,9e-05,13.98346]
[1778853846294,32.92,78820.82,0.0,0.12382,9e-05,13.98346]
[1778853846396,32.92,78814.69,0.0,0.12325,9e-05,13.93779]
[1778853846824,32.92,78814.69,0.0,0.12325,9e-05,13.93779]
[1778853847433,32.91,78794.04,0.0,0.12131,9e-05,13.7794]
[1778853850267,32.9,78781.04,0.0,0.12013,9e-05,13.68247]
[1778853851492,32.9,78781.04,0.0,0.12013,9e-05,13.68247]
[1778853851519,32.9,78781.04,0.0,0.12013,9e-05,13.68247]
[1778853852175,32.9,78781.04,0.0,0.12013,9e-05,13.68247]
[1778853852203,32.9,78781.04,0.0,0.12013,9e-05,13.68247]
[1778853853574,32.9,78779.34,0.0,0.11996,9e-05,13.66896]
[1778853853602,32.9,78779.34,0.0,0.11996,9e-05,13.66896]
[1778853853644,32.9,78769.76,0.0,0.1191,9e-05,13.59795]
[1778853855429,32.9,78769.76,0.0,0.1191,9e-05,13.59795]
[1778853855524,32.9,78769.76,0.0,0.1191,9e-05,13.59795]
[1778853856246,32.9,78779.86,0.0,0.11998,9e-05,13.67081]
[1778853858437,32.9,78779.86,0.0,0.11998,9e-05,13.67081]
[1778853858539,32.9,78801.92,0.0,0.12195,9e-05,13.83207]
[1778853859053,32.9,78801.92,0.0,0.12195,9e-05,13.83207]
[1778853859163,32.9,78801.92,0.0,0.12195,9e-05,13.83207]
[1778853859233,32.9,78803.17,0.0,0.12206,9e-05,13.84086]
[1778853862542,32.9,78834.72,0.0,0.12491,9e-05,14.07243]
[1778853862644,32.9,78834.72,0.0,0.12491,9e-05,14.07243]
[1778853862905,32.9,78834.72,0.0,0.12491,9e-05,14.07243]
[1778853863034,32.9,78844.22,0.0,0.12578,9e-05,14.14217]
[1778853864514,32.89,78858.32,0.0,0.12707,9e-05,14.24586]
[1778853865375,32.89,78869.3,0.0,0.12809,9e-05,14.32687]
[1778853867163,32.89,78869.3,0.0,0.12808,9e-05,14.32649]
[1778853867176,32.89,78869.3,0.0,0.12808,9e-05,14.32649]
[1778853867179,32.89,78869.3,0.0,0.12808,9e-05,14.32649]
[1778853867216,32.89,78869.3,0.0,0.12808,9e-05,14.32649]
[1778853867252,32.89,78873.31,0.0,0.12845,9e-05,14.35577]
[1778853872785,32.89,78879.84,0.0,0.12898,9e-05,14.39647]
[1778853874772,32.89,78880.33,0.0,0.12902,9e-05,14.39964]
[1778853874901,32.89,78880.33,0.0,0.12902,9e-05,14.39964]
[1778853874975,32.88,78880.33,0.0,0.12902,9e-05,14.39918]
[1778853875703,32.88,78880.33,0.0,0.12902,9e-05,14.39918]
[1778853875715,32.88,78880.33,0.0,0.12902,9e-05,14.39918]
[1778853875744,32.88,78880.33,0.0,0.12902,9e-05,14.39918]
[1778853875797,32.88,78880.33,0.0,0.12902,9e-05,14.39918]
[1778853876622,32.88,78878.55,0.0,0.12884,9e-05,14.38512]
[1778853876776,32.88,78878.55,0.0,0.12884,9e-05,14.38512]
[1778853877685,32.88,78879.08,0.0,0.12889,9e-05,14.38905]
[1778853877688,32.88,78879.08,0.0,0.12889,9e-05,14.38905]
[1778853878369,32.88,78881.72,0.0,0.12913,9e-05,14.40824]
[1778853879739,32.88,78881.72,0.0,0.12912,9e-05,14.40751]
[1778853879745,32.88,78881.72,0.0,0.12912,9e-05,14.40751]
[1778853879852,32.88,78881.72,0.0,0.12912,9e-05,14.40751]
[1778853879893,32.88,78870.4,0.0,0.12806,9e-05,14.32297]
[1778853881761,32.88,78870.4,0.0,0.12805,9e-05,14.32239]
[1778853881870,32.88,78870.4,0.0,0.12805,9e-05,14.32239]
[1778853882380,32.88,78870.4,0.0,0.12805,9e-05,14.32239]
[1778853882445,32.88,78870.4,0.0,0.12805,9e-05,14.32239]
[1778853882510,32.88,78861.31,0.0,0.1272,9e-05,14.25446]
[1778853882997,32.88,78861.31,0.0,0.1272,9e-05,14.25446]
[1778853883086,32.88,78843.99,0.0,0.1256,9e-05,14.12636]
[1778853883776,32.88,78843.99,0.0,0.1256,9e-05,14.12636]
[1778853884562,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853884667,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885034,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885113,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885361,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885477,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885557,32.88,78842.73,0.0,0.12547,9e-05,14.11587]
[1778853885649,32.88,78858.58,0.0,0.12693,9e-05,14.23266]
[1778853885776,32.88,78858.58,0.0,0.12693,9e-05,14.23266]
[1778853886558,32.88,78858.58,0.0,0.12693,9e-05,14.23266]
[1778853886697,32.87,78867.32,0.0,0.12773,9e-05,14.29681]
[1778853886910,32.87,78867.32,0.0,0.12773,9e-05,14.29681]
[1778853887942,32.87,78867.32,0.0,0.12773,9e-05,14.29681]
[1778853888155,32.87,78929.23,0.0,0.13357,0.0001,14.75723]
[1778853888900,32.87,78929.23,0.0,0.13357,0.0001,14.75723]
[1778853889588,32.87,78929.23,0.0,0.13357,0.0001,14.75723]
[1778853888942,32.86,78926.99,0.0,0.13328,0.0001,14.7344]
[1778853889743,32.86,78926.99,0.0,0.13328,0.0001,14.7344]
[1778853890052,32.86,78926.99,0.0,0.13328,0.0001,14.7344]
[1778853890169,32.86,78926.99,0.0,0.13328,0.0001,14.7344]
[1778853892953,32.86,78910.87,0.0,0.13171,9e-05,14.61213]
[1778853896620,32.86,78906.77,0.0,0.13131,9e-05,14.58072]
[1778853896707,32.86,78909.85,0.0,0.1316,9e-05,14.60312]
[1778853896736,32.86,78909.85,0.0,0.1316,9e-05,14.60312]
[1778853896796,32.86,78909.85,0.0,0.1316,9e-05,14.60312]
[1778853896977,32.86,78909.85,0.0,0.1316,9e-05,14.60312]
[1778853897036,32.86,78909.85,0.0,0.1316,9e-05,14.60312]
[1778853897072,32.86,78907.22,0.0,0.13134,9e-05,14.58301]
[1778853898659,32.86,78907.22,0.0,0.13134,9e-05,14.58301]
[1778853898734,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853898803,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853898881,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899012,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899033,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899090,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899117,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899140,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899185,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899285,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899306,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899374,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899495,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899516,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899610,32.86,78907.22,0.0,0.13133,9e-05,14.58231]
[1778853899563,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853899705,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853899726,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853899795,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853899936,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853899958,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900048,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900105,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900119,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900147,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900170,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900210,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900232,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900268,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900316,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900361,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900369,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900459,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900483,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900587,32.85,78904.16,0.0,0.13103,9e-05,14.55882]
[1778853900587,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853900713,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853900807,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853900987,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853901076,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853901364,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853901444,32.85,78904.65,0.0,0.13107,9e-05,14.56178]
[1778853901505,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853901763,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853901850,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853901996,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902010,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902013,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902105,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902424,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902520,32.85,78905.22,0.0,0.13112,9e-05,14.56534]
[1778853902562,32.85,78905.66,0.0,0.13115,9e-05,14.56791]
[1778853903347,32.85,78905.66,0.0,0.13115,9e-05,14.56791]
[1778853903432,32.85,78905.66,0.0,0.13115,9e-05,14.56791]
[1778853903473,32.85,78904.95,0.0,0.13107,9e-05,14.56189]
[1778853903893,32.85,78904.95,0.0,0.13107,9e-05,14.56189]
[1778853903941,32.85,78904.95,0.0,0.13107,9e-05,14.56189]
[1778853904558,32.85,78904.95,0.0,0.13107,9e-05,14.56189]
[1778853904559,32.85,78904.95,0.0,0.13107,9e-05,14.56189]
[1778853904643,32.85,78912.03,0.0,0.13173,9e-05,14.61392]
[1778853907057,32.83,78926.37,0.0,0.133,0.0001,14.71327]
[1778853908603,32.83,78926.37,0.0,0.133,0.0001,14.71327]
[1778853908664,32.83,78926.37,0.0,0.133,0.0001,14.71327]
[1778853908861,32.83,78924.32,0.0,0.1328,0.0001,14.69735]
[1778853908923,32.83,78924.32,0.0,0.1328,0.0001,14.69735]
[1778853909231,32.83,78924.32,0.0,0.1328,0.0001,14.69735]
[1778853909320,32.83,78924.32,0.0,0.1328,0.0001,14.69735]
[1778853909417,32.83,78912.93,0.0,0.13171,9e-05,14.61237]
[1778853912542,32.83,78911.64,0.0,0.13157,9e-05,14.60109]
[1778853912548,32.83,78911.64,0.0,0.13157,9e-05,14.60109]
[1778853912664,32.83,78911.64,0.0,0.13157,9e-05,14.60109]
[1778853913433,32.83,78920.65,0.0,0.13242,0.0001,14.66829]
[1778853913513,32.83,78934.09,0.0,0.13371,0.0001,14.76866]
[1778853914843,32.83,78934.09,0.0,0.13369,0.0001,14.7673]
[1778853914856,32.83,78934.09,0.0,0.13369,0.0001,14.7673]
[1778853915670,32.82,78941.56,0.0,0.13438,0.0001,14.82108]
[1778853916860,32.81,78939.23,0.0,0.13406,0.0001,14.7962]
[1778853916969,32.81,78939.23,0.0,0.13406,0.0001,14.7962]
[1778853917493,32.81,78939.23,0.0,0.13406,0.0001,14.7962]
[1778853917594,32.8,78938.94,0.0,0.13394,0.0001,14.78694]
[1778853918867,32.8,78938.94,0.0,0.13394,0.0001,14.78694]
[1778853919554,32.8,78938.94,0.0,0.13394,0.0001,14.78694]
[1778853919606,32.77,78948.26,0.0,0.13465,0.0001,14.84233]
[1778853920910,32.77,78948.26,0.0,0.13465,0.0001,14.84233]
[1778853921616,32.75,78939.99,0.0,0.13365,0.0001,14.76541]
[1778853922564,32.75,78939.99,0.0,0.13365,0.0001,14.76541]
[1778853922570,32.75,78939.99,0.0,0.13365,0.0001,14.76541]
[1778853922596,32.75,78939.99,0.0,0.13365,0.0001,14.76541]
[1778853922695,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923002,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923104,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923275,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923560,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923605,32.75,78940.11,0.0,0.13365,0.0001,14.76562]
[1778853923659,32.75,78927.04,0.0,0.1324,0.0001,14.66777]
[1778853924993,32.75,78927.04,0.0,0.13239,0.0001,14.66709]
[1778853925215,32.75,78927.04,0.0,0.13239,0.0001,14.66709]
[1778853925492,32.75,78927.04,0.0,0.13239,0.0001,14.66709]
[1778853925713,32.74,78895.12,0.0,0.12936,9e-05,14.42789]
[1778853925756,32.74,78895.12,0.0,0.12936,9e-05,14.42789]
[1778853929203,32.74,78893.55,0.0,0.12917,9e-05,14.41362]
[1778853929240,32.74,78893.55,0.0,0.12917,9e-05,14.41362]
[1778853929341,32.74,78905.07,0.0,0.13025,9e-05,14.49875]
[1778853935332,32.73,78911.7,0.0,0.13081,9e-05,14.54086]
[1778853935362,32.73,78911.7,0.0,0.13081,9e-05,14.54086]
[1778853935445,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936560,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936601,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936665,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936686,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936718,32.73,78906.92,0.0,0.13034,9e-05,14.50452]
[1778853936646,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853936812,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853936833,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853936867,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937022,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937064,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937074,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937102,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937191,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937211,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937220,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937250,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937295,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937316,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937327,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937377,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937466,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937567,32.73,78909.07,0.0,0.13053,9e-05,14.51939]
[1778853937723,32.73,78909.8,0.0,0.13059,9e-05,14.52422]
[1778853937850,32.73,78909.8,0.0,0.13059,9e-05,14.52422]
[1778853939508,32.73,78909.52,0.0,0.13057,9e-05,14.52213]
[1778853939597,32.73,78909.52,0.0,0.13057,9e-05,14.52213]
[1778853939636,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853939980,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853940113,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853940330,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853941154,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853941223,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853941495,32.73,78891.7,0.0,0.12887,9e-05,14.3877]
[1778853941589,32.72,78881.22,0.0,0.12787,9e-05,14.30812]
[1778853943266,32.72,78875.61,0.0,0.12734,9e-05,14.26637]
[1778853943300,32.72,78875.61,0.0,0.12734,9e-05,14.26637]
[1778853944044,32.71,78875.61,0.0,0.12726,9e-05,14.25985]
[1778853944092,32.71,78875.61,0.0,0.12726,9e-05,14.25985]
[1778853944426,32.71,78875.61,0.0,0.12726,9e-05,14.25985]
[1778853944527,32.7,78871.12,0.0,0.12677,9e-05,14.22047]
[1778853944825,32.7,78871.12,0.0,0.12677,9e-05,14.22047]
[1778853945633,32.7,78871.12,0.0,0.12677,9e-05,14.22047]
[1778853945718,32.7,78871.12,0.0,0.12677,9e-05,14.22047]
[1778853947075,32.7,78876.82,0.0,0.12728,9e-05,14.26181]
[1778853947155,32.7,78876.82,0.0,0.12728,9e-05,14.26181]
[1778853947684,32.7,78876.82,0.0,0.12728,9e-05,14.26181]
[1778853947386,32.7,78879.55,0.0,0.12753,9e-05,14.28154]
[1778853948720,32.7,78881.22,0.0,0.12767,9e-05,14.29272]
[1778853949566,32.7,78881.22,0.0,0.12767,9e-05,14.29272]
[1778853949682,32.7,78881.22,0.0,0.12767,9e-05,14.29272]
[1778853949647,32.7,78879.88,0.0,0.12754,9e-05,14.28212]
[1778853949763,32.7,78879.88,0.0,0.12754,9e-05,14.28212]
[1778853949868,32.7,78879.88,0.0,0.12754,9e-05,14.28212]
[1778853950981,32.7,78879.74,0.0,0.12752,9e-05,14.28108]
[1778853951220,32.7,78879.74,0.0,0.12752,9e-05,14.28108]
[1778853951295,32.7,78879.74,0.0,0.12752,9e-05,14.28108]
[1778853951371,32.7,78879.74,0.0,0.12752,9e-05,14.28108]
[1778853951387,32.7,78879.74,0.0,0.12752,9e-05,14.28108]
[1778853951818,32.68,78876.56,0.0,0.12715,9e-05,14.25138]
[1778853951871,32.68,78876.56,0.0,0.12715,9e-05,14.25138]
[1778853952425,32.68,78876.92,0.0,0.12718,9e-05,14.25352]
[1778853952957,32.68,78876.92,0.0,0.12718,9e-05,14.25352]
[1778853953927,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853953975,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853954391,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853954457,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853954574,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853954662,32.68,78880.42,0.0,0.12749,9e-05,14.27904]
[1778853954681,32.68,78881.86,0.0,0.12763,9e-05,14.28952]
[1778853954788,32.68,78881.86,0.0,0.12763,9e-05,14.28952]
[1778853955477,32.68,78867.23,0.0,0.12626,9e-05,14.18033]
[1778853956267,32.68,78867.23,0.0,0.12626,9e-05,14.18033]
[1778853956283,32.68,78867.23,0.0,0.12626,9e-05,14.18033]
[1778853956288,32.68,78867.23,0.0,0.12626,9e-05,14.18033]
[1778853956358,32.68,78867.23,0.0,0.12626,9e-05,14.18033]
[1778853956496,32.67,78858.77,0.0,0.1254,9e-05,14.11157]
[1778853957733,32.67,78858.77,0.0,0.1254,9e-05,14.11157]
[1778853957747,32.67,78858.77,0.0,0.1254,9e-05,14.11157]
[1778853957815,32.67,78858.77,0.0,0.1254,9e-05,14.11113]
[1778853957898,32.67,78858.77,0.0,0.1254,9e-05,14.11113]
[1778853957959,32.67,78858.77,0.0,0.1254,9e-05,14.11113]
[1778853958339,32.67,78858.77,0.0,0.1254,9e-05,14.11113]
[1778853958475,32.67,78864.26,0.0,0.1259,9e-05,14.15158]
[1778853959479,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960018,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960075,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960114,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960710,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960745,32.67,78874.73,0.0,0.12687,9e-05,14.22908]
[1778853960714,32.67,78882.65,0.0,0.1276,9e-05,14.28736]
[1778853962134,32.67,78882.65,0.0,0.1276,9e-05,14.28736]
[1778853962192,32.67,78882.65,0.0,0.1276,9e-05,14.28736]
[1778853962500,32.67,78879.86,0.0,0.12733,9e-05,14.26598]
[1778853964194,32.67,78879.31,0.0,0.12727,9e-05,14.26135]
[1778853964739,32.66,78890.15,0.0,0.12827,9e-05,14.34111]
[1778853965180,32.66,78890.15,0.0,0.12827,9e-05,14.34111]
[1778853965381,32.66,78890.15,0.0,0.12827,9e-05,14.34111]
[1778853965396,32.66,78890.15,0.0,0.12827,9e-05,14.34111]
[1778853965704,32.66,78880.94,0.0,0.12741,9e-05,14.27243]
[1778853965970,32.66,78880.94,0.0,0.12741,9e-05,14.27243]
[1778853966397,32.66,78880.94,0.0,0.12741,9e-05,14.27243]
[1778853966567,32.66,78880.94,0.0,0.12741,9e-05,14.27243]
[1778853966591,32.66,78868.11,0.0,0.12621,9e-05,14.17659]
[1778853967509,32.66,78868.11,0.0,0.12621,9e-05,14.17659]
[1778853967542,32.66,78868.11,0.0,0.12621,9e-05,14.17659]
[1778853967617,32.66,78859.56,0.0,0.12541,9e-05,14.11249]
[1778853971620,32.66,78852.45,0.0,0.12474,9e-05,14.05839]
[1778853971707,32.66,78834.78,0.0,0.12311,9e-05,13.92632]
[1778853973692,32.66,78845.71,0.0,0.1241,9e-05,14.00656]
[1778853977861,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978098,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978190,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978289,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978403,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978599,32.66,78852.54,0.0,0.12471,9e-05,14.05587]
[1778853978633,32.66,78853.08,0.0,0.12475,9e-05,14.0594]
[1778853980642,32.65,78863.53,0.0,0.1257,9e-05,14.13539]
[1778853983493,32.65,78861.94,0.0,0.12553,9e-05,14.12228]
[1778853983630,32.65,78861.94,0.0,0.12553,9e-05,14.12228]
[1778853983700,32.65,78858.74,0.0,0.12523,9e-05,14.09786]
[1778853984550,32.65,78858.74,0.0,0.12523,9e-05,14.09786]
[1778853984553,32.65,78858.74,0.0,0.12523,9e-05,14.09786]
[1778853984701,32.65,78858.74,0.0,0.12523,9e-05,14.09786]
[1778853984765,32.65,78858.74,0.0,0.12523,9e-05,14.09786]
[1778853984712,32.65,78853.48,0.0,0.12474,9e-05,14.05813]
[1778853984821,32.65,78853.48,0.0,0.12474,9e-05,14.05813]
[1778853985679,32.65,78853.35,0.0,0.12472,9e-05,14.05717]
[1778853987706,32.65,78835.35,0.0,0.12305,9e-05,13.92206]
[1778853988913,32.64,78833.52,0.0,0.12288,9e-05,13.90811]
[1778853988998,32.64,78833.52,0.0,0.12288,9e-05,13.90811]
[1778853989694,32.64,78833.52,0.0,0.12288,9e-05,13.90811]
[1778853990972,32.64,78839.25,0.0,0.1234,9e-05,13.94975]
[1778853991023,32.64,78839.25,0.0,0.1234,9e-05,13.94975]
[1778853991743,32.64,78838.28,0.0,0.12327,9e-05,13.93795]
[1778853993008,32.64,78834.51,0.0,0.12292,9e-05,13.90964]
[1778853993064,32.64,78834.51,0.0,0.12292,9e-05,13.90964]
[1778853993079,32.64,78834.51,0.0,0.12292,9e-05,13.90964]
[1778853993146,32.64,78834.51,0.0,0.12292,9e-05,13.90964]
[1778853993239,32.64,78834.51,0.0,0.12292,9e-05,13.90964]
[1778853994578,32.64,78830.79,0.0,0.12258,9e-05,13.88208]
[1778853995811,32.64,78825.63,0.0,0.12211,9e-05,13.84329]
[1778853997507,32.64,78825.09,0.0,0.12205,9e-05,13.83882]
[1778853999803,32.64,78815.9,0.0,0.12121,9e-05,13.77023]
[1778854000802,32.64,78808.89,0.0,0.12057,9e-05,13.71801]
[1778854002816,32.64,78798.64,0.0,0.11965,9e-05,13.64169]
[1778854005140,32.64,78791.37,0.0,0.11899,9e-05,13.58756]
[1778854005154,32.64,78791.37,0.0,0.11899,9e-05,13.58756]
[1778854005348,32.64,78791.37,0.0,0.11899,9e-05,13.58756]
[1778854005520,32.64,78791.37,0.0,0.11899,9e-05,13.58756]
[1778854005740,32.64,78793.8,0.0,0.1192,9e-05,13.60516]
[1778854007251,32.64,78793.8,0.0,0.1192,9e-05,13.60516]
[1778854007471,32.64,78793.8,0.0,0.1192,9e-05,13.60516]
[1778854007795,32.63,78809.38,0.0,0.12059,9e-05,13.71955]
[1778854009478,32.63,78815.64,0.0,0.12116,9e-05,13.76562]
[1778854009502,32.63,78815.64,0.0,0.12116,9e-05,13.76562]
[1778854009680,32.63,78815.64,0.0,0.12116,9e-05,13.76562]
[1778854009776,32.63,78815.64,0.0,0.12116,9e-05,13.76562]
[1778854009785,32.63,78816.2,0.0,0.12121,9e-05,13.76976]
[1778854011471,32.63,78816.2,0.0,0.1212,9e-05,13.76957]
[1778854011545,32.63,78816.2,0.0,0.1212,9e-05,13.76957]
[1778854011626,32.63,78816.2,0.0,0.1212,9e-05,13.76957]
[1778854011752,32.63,78823.88,0.0,0.12189,9e-05,13.82589]
[1778854012887,32.63,78824.91,0.0,0.12198,9e-05,13.83325]
[1778854014802,32.63,78828.37,0.0,0.12229,9e-05,13.85869]
[1778854015662,32.63,78828.37,0.0,0.12229,9e-05,13.85869]
[1778854015707,32.63,78828.37,0.0,0.12229,9e-05,13.85869]
[1778854015717,32.63,78831.25,0.0,0.12255,9e-05,13.87962]
[1778854016256,32.63,78831.25,0.0,0.12255,9e-05,13.87962]
[1778854016800,32.63,78836.62,0.0,0.12304,9e-05,13.91918]
[1778854017204,32.63,78836.62,0.0,0.12304,9e-05,13.91918]
[1778854017617,32.63,78836.62,0.0,0.12304,9e-05,13.91918]
[1778854017804,32.63,78844.65,0.0,0.12377,9e-05,13.97874]
[1778854017921,32.63,78844.65,0.0,0.12377,9e-05,13.97874]
[1778854018129,32.63,78844.65,0.0,0.12377,9e-05,13.97874]
[1778854018730,32.63,78864.83,0.0,0.12563,9e-05,14.12841]
[1778854023787,32.63,78858.65,0.0,0.12502,9e-05,14.07972]
[1778854024139,32.63,78858.65,0.0,0.12502,9e-05,14.07972]
[1778854025987,32.63,78857.86,0.0,0.12494,9e-05,14.07348]
[1778854026835,32.62,78866.71,0.0,0.12575,9e-05,14.13843]
[1778854028040,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028066,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028076,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028165,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028179,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028288,32.62,78866.96,0.0,0.12577,9e-05,14.13976]
[1778854028326,32.62,78867.8,0.0,0.12584,9e-05,14.14602]
[1778854031943,32.62,78875.13,0.0,0.12651,9e-05,14.19937]
[1778854032146,32.62,78875.13,0.0,0.12651,9e-05,14.19937]
[1778854032211,32.62,78875.13,0.0,0.12651,9e-05,14.19937]
[1778854032743,32.62,78875.13,0.0,0.12651,9e-05,14.19937]
[1778854032829,32.62,78876.19,0.0,0.1266,9e-05,14.20639]
[1778854036241,32.62,78873.96,0.0,0.12638,9e-05,14.18883]
[1778854036345,32.62,78873.96,0.0,0.12638,9e-05,14.18883]
[1778854036754,32.62,78879.53,0.0,0.12689,9e-05,14.22994]
[1778854038317,32.62,78879.53,0.0,0.12688,9e-05,14.22947]
[1778854038360,32.62,78894.53,0.0,0.12829,9e-05,14.34131]
[1778854039149,32.62,78894.53,0.0,0.12829,9e-05,14.34131]
[1778854039535,32.62,78894.53,0.0,0.12829,9e-05,14.34131]
[1778854039734,32.62,78894.53,0.0,0.12829,9e-05,14.34131]
[1778854039801,32.62,78896.89,0.0,0.1285,9e-05,14.35874]
[1778854042265,32.61,78904.25,0.0,0.12919,9e-05,14.41327]
[1778854042274,32.61,78904.25,0.0,0.12919,9e-05,14.41327]
[1778854042314,32.61,78904.25,0.0,0.12919,9e-05,14.41327]
[1778854042415,32.61,78897.55,0.0,0.12856,9e-05,14.36282]
[1778854045858,32.61,78898.56,0.0,0.12863,9e-05,14.36912]
[1778854045346,32.61,78908.15,0.0,0.12953,9e-05,14.44025]
[1778854046159,32.61,78908.15,0.0,0.12953,9e-05,14.43994]
[1778854048365,32.61,78912.21,0.0,0.12991,9e-05,14.46996]
[1778854048606,32.61,78912.21,0.0,0.12991,9e-05,14.46996]
[1778854048707,32.61,78912.21,0.0,0.12991,9e-05,14.46996]
[1778854048798,32.61,78912.21,0.0,0.12991,9e-05,14.46996]
[1778854048863,32.61,78910.81,0.0,0.12977,9e-05,14.45905]
[1778854048982,32.61,78910.81,0.0,0.12977,9e-05,14.45905]
[1778854049185,32.61,78920.91,0.0,0.13072,0.0001,14.53435]
[1778854052202,32.61,78912.61,0.0,0.12988,9e-05,14.46649]
[1778854054218,32.61,78912.68,0.0,0.12989,9e-05,14.46659]
[1778854054238,32.61,78912.68,0.0,0.12989,9e-05,14.46659]
[1778854054268,32.61,78912.68,0.0,0.12989,9e-05,14.46659]
[1778854054324,32.6,78906.76,0.0,0.12932,9e-05,14.42188]
[1778854055264,32.6,78894.1,0.0,0.12812,9e-05,14.32676]
[1778854056876,32.6,78894.1,0.0,0.12812,9e-05,14.32676]
[1778854057023,32.6,78894.1,0.0,0.12812,9e-05,14.32638]
[1778854057538,32.6,78898.35,0.0,0.12851,9e-05,14.35791]
[1778854060052,32.6,78902.32,0.0,0.12888,9e-05,14.38712]
[1778854060132,32.6,78902.32,0.0,0.12888,9e-05,14.38712]
[1778854060418,32.6,78902.32,0.0,0.12888,9e-05,14.38712]
[1778854060453,32.6,78902.32,0.0,0.12888,9e-05,14.38712]
[1778854060742,32.6,78902.32,0.0,0.12888,9e-05,14.38712]
[1778854060743,32.6,78905.77,0.0,0.1292,9e-05,14.41263]
[1778854062581,32.6,78905.77,0.0,0.1292,9e-05,14.41231]
[1778854062601,32.6,78905.77,0.0,0.1292,9e-05,14.41231]
[1778854062623,32.6,78905.77,0.0,0.1292,9e-05,14.41231]
[1778854062749,32.6,78905.77,0.0,0.1292,9e-05,14.41231]
[1778854062904,32.6,78903.6,0.0,0.12899,9e-05,14.39542]
[1778854062989,32.6,78903.6,0.0,0.12899,9e-05,14.39542]
[1778854062992,32.6,78903.6,0.0,0.12899,9e-05,14.39542]
[1778854063279,32.6,78903.6,0.0,0.12899,9e-05,14.39542]
[1778854068339,32.6,78899.49,0.0,0.12858,9e-05,14.36353]
[1778854071451,32.59,78883.81,0.0,0.12704,9e-05,14.24068]
[1778854074632,32.59,78886.39,0.0,0.12727,9e-05,14.25908]
[1778854075316,32.59,78884.92,0.0,0.12713,9e-05,14.24798]
[1778854075390,32.59,78884.92,0.0,0.12713,9e-05,14.24798]
[1778854078434,32.58,78884.24,0.0,0.12705,9e-05,14.24126]
[1778854080586,32.58,78885.32,0.0,0.12714,9e-05,14.2489]
[1778854080788,32.58,78885.32,0.0,0.12714,9e-05,14.2489]
[1778854080792,32.58,78886.46,0.0,0.12725,9e-05,14.25727]
[1778854083529,32.58,78886.57,0.0,0.12725,9e-05,14.25755]
[1778854083535,32.58,78886.57,0.0,0.12725,9e-05,14.25755]
[1778854083566,32.58,78886.57,0.0,0.12725,9e-05,14.25755]
[1778854083851,32.58,78886.57,0.0,0.12725,9e-05,14.25755]
[1778854083916,32.58,78907.85,0.0,0.12925,9e-05,14.41666]
[1778854087465,32.58,78918.37,0.0,0.13024,0.0001,14.49483]
[1778854088470,32.58,78931.35,0.0,0.13147,0.0001,14.59212]
[1778854088939,32.58,78931.35,0.0,0.13147,0.0001,14.59212]
[1778854088956,32.58,78931.35,0.0,0.13147,0.0001,14.59212]
[1778854089040,32.58,78931.35,0.0,0.13147,0.0001,14.59212]
[1778854089355,32.58,78931.35,0.0,0.13147,0.0001,14.59212]
[1778854089919,32.58,78940.24,0.0,0.13232,0.0001,14.65835]
[1778854092322,32.58,78943.55,0.0,0.13263,0.0001,14.6825]
[1778854092328,32.58,78943.55,0.0,0.13263,0.0001,14.6825]
[1778854092436,32.58,78943.55,0.0,0.13263,0.0001,14.6825]
[1778854092800,32.58,78943.55,0.0,0.13263,0.0001,14.6825]
[1778854092917,32.58,78943.55,0.0,0.13263,0.0001,14.6825]
[1778854092801,32.58,78944.24,0.0,0.13269,0.0001,14.68769]
[1778854095908,32.58,78941.54,0.0,0.13242,0.0001,14.66659]
[1778854096525,32.57,78937.36,0.0,0.13201,0.0001,14.63433]
[1778854101129,32.57,78944.96,0.0,0.13273,0.0001,14.6903]
[1778854101334,32.57,78944.96,0.0,0.13273,0.0001,14.6903]
[1778854101527,32.57,78944.96,0.0,0.13273,0.0001,14.6903]
[1778854101748,32.57,78944.96,0.0,0.13273,0.0001,14.6903]
[1778854101824,32.57,78933.28,0.0,0.13159,0.0001,14.60156]
[1778854102220,32.57,78933.28,0.0,0.13159,0.0001,14.60156]
[1778854102572,32.57,78933.28,0.0,0.13158,0.0001,14.60084]
[1778854104483,32.57,78937.56,0.0,0.13199,0.0001,14.633]
[1778854104588,32.57,78947.04,0.0,0.1329,0.0001,14.704]
[1778854107395,32.57,78939.98,0.0,0.13221,0.0001,14.65005]
[1778854107406,32.57,78939.98,0.0,0.13221,0.0001,14.65005]
[1778854107536,32.57,78939.98,0.0,0.13221,0.0001,14.65005]
[1778854107610,32.57,78941.44,0.0,0.13235,0.0001,14.66065]
[1778854108958,32.57,78947.1,0.0,0.13289,0.0001,14.70284]
[1778854112646,32.56,78935.37,0.0,0.13171,0.0001,14.60874]
[1778854113237,32.56,78935.37,0.0,0.13171,0.0001,14.60874]
[1778854113286,32.56,78935.37,0.0,0.13171,0.0001,14.60874]
[1778854113654,32.56,78938.33,0.0,0.13198,0.0001,14.63035]
[1778854115648,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115672,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115697,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115745,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115754,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115785,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115796,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115852,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115864,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115879,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115915,32.56,78932.96,0.0,0.13146,0.0001,14.58962]
[1778854115953,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854115984,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116032,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116257,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116267,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116393,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116446,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116489,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116552,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116614,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116782,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116841,32.56,78941.09,0.0,0.13224,0.0001,14.65043]
[1778854116883,32.56,78946.36,0.0,0.13274,0.0001,14.68974]
[1778854119697,32.56,78961.23,0.0,0.13416,0.0001,14.80033]
[1778854122368,32.56,78962.55,0.0,0.13427,0.0001,14.8091]
[1778854122525,32.56,78962.55,0.0,0.13427,0.0001,14.8091]
[1778854122719,32.56,78962.21,0.0,0.13423,0.0001,14.80594]
[1778854124127,32.55,78962.85,0.0,0.13428,0.0001,14.81018]
[1778854124210,32.55,78962.85,0.0,0.13428,0.0001,14.81018]
[1778854124733,32.55,78960.93,0.0,0.13409,0.0001,14.79511]
[1778854125830,32.55,78960.93,0.0,0.13409,0.0001,14.79511]
[1778854125881,32.55,78960.93,0.0,0.13409,0.0001,14.79511]
[1778854125927,32.55,78958.57,0.0,0.13385,0.0001,14.77674]
[1778854126495,32.55,78958.57,0.0,0.13385,0.0001,14.77674]
[1778854126745,32.55,78958.63,0.0,0.13385,0.0001,14.77667]
[1778854131873,32.55,78951.48,0.0,0.13313,0.0001,14.72073]
[1778854135810,32.54,78969.38,0.0,0.13484,0.0001,14.85315]
[1778854136993,32.54,78972.77,0.0,0.13516,0.0001,14.87812]
[1778854137522,32.54,78972.77,0.0,0.13516,0.0001,14.87812]
[1778854137984,32.54,78979.12,0.0,0.13577,0.0001,14.92542]
[1778854138126,32.54,78979.12,0.0,0.13577,0.0001,14.92542]
[1778854138237,32.54,78979.12,0.0,0.13577,0.0001,14.92542]
[1778854138830,32.54,78981.97,0.0,0.13604,0.0001,14.94625]
[1778854139032,32.54,78981.97,0.0,0.13604,0.0001,14.94625]
[1778854139037,32.54,78981.97,0.0,0.13604,0.0001,14.94625]
[1778854139120,32.54,78981.97,0.0,0.13604,0.0001,14.94625]
[1778854139540,32.54,78981.97,0.0,0.13604,0.0001,14.94625]
[1778854139838,32.54,78982.3,0.0,0.13606,0.0001,14.94801]
[1778854141078,32.54,78980.73,0.0,0.1359,0.0001,14.93541]
[1778854141084,32.54,78980.73,0.0,0.1359,0.0001,14.93541]
[1778854141180,32.54,78980.73,0.0,0.1359,0.0001,14.93541]
[1778854141188,32.54,78980.73,0.0,0.1359,0.0001,14.93541]
[1778854141273,32.54,78980.73,0.0,0.1359,0.0001,14.93541]
[1778854142292,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142686,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142713,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142802,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142863,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142930,32.54,78979.46,0.0,0.13576,0.0001,14.9251]
[1778854142941,32.53,78997.85,0.0,0.13756,0.0001,15.06345]
[1778854143122,32.53,78997.85,0.0,0.13756,0.0001,15.06345]
[1778854143308,32.53,78997.85,0.0,0.13756,0.0001,15.06345]
[1778854143489,32.53,78997.85,0.0,0.13756,0.0001,15.06345]
[1778854143867,32.53,78998.12,0.0,0.13758,0.0001,15.06479]
[1778854146666,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146700,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146750,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146792,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146822,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146896,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146916,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146938,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146970,32.53,79006.63,0.0,0.1384,0.0001,15.12799]
[1778854146893,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147002,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147037,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147064,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147104,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147338,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147358,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147401,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147505,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147568,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147580,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147694,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147740,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147799,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147820,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147830,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147859,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147906,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147924,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147969,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147984,32.53,79006.33,0.0,0.13836,0.0001,15.12486]
[1778854147899,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148051,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148073,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148345,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148374,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148429,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148462,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148535,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148583,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148618,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148670,32.53,79003.93,0.0,0.13811,0.0001,15.10585]
[1778854148900,32.53,79003.93,0.0,0.1381,0.0001,15.10498]
[1778854151152,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151167,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151270,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151372,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151528,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151557,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151693,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151875,32.52,79004.17,0.0,0.1381,0.0001,15.10486]
[1778854151978,32.52,79011.32,0.0,0.1388,0.0001,15.15837]
[1778854153945,32.52,79021.27,0.0,0.13977,0.0001,15.23215]
[1778854154172,32.52,79021.27,0.0,0.13977,0.0001,15.23215]
[1778854154367,32.52,79021.27,0.0,0.13977,0.0001,15.23215]
[1778854154513,32.52,79021.27,0.0,0.13977,0.0001,15.23215]
[1778854154649,32.52,79021.27,0.0,0.13977,0.0001,15.23215]
[1778854154949,32.52,79029.96,0.0,0.14063,0.0001,15.29726]
[1778854155956,32.52,79041.08,0.0,0.14174,0.0001,15.38114]
[1778854157987,32.51,79067.79,0.0,0.14442,0.0001,15.58279]
[1778854161998,32.49,79090.48,0.0,0.1466,0.0001,15.74496]
[1778854165024,32.47,79076.39,0.0,0.145,0.0001,15.62659]
[1778854166037,32.46,79056.54,0.0,0.14287,0.0001,15.4672]
[1778854168427,32.42,79075.9,0.0,0.1445,0.0001,15.58999]
[1778854173520,32.41,79086.56,0.0,0.14552,0.0001,15.66431]
[1778854173530,32.41,79110.36,0.0,0.14797,0.0001,15.84536]
[1778854174865,32.41,79130.93,0.0,0.15009,0.0001,16.00111]
[1778854177126,32.39,79142.57,0.0,0.15116,0.00011,16.07938]
[1778854182167,32.34,79137.31,0.0,0.15029,0.00011,16.01627]
[1778854183906,32.34,79111.27,0.0,0.14754,0.0001,15.81495]
[1778854186196,32.32,79089.59,0.0,0.14515,0.0001,15.63773]
[1778854188502,32.3,79081.37,0.0,0.14418,0.0001,15.56585]
[1778854188667,32.3,79081.37,0.0,0.14418,0.0001,15.56585]
[1778854188702,32.27,79083.87,0.0,0.14419,0.0001,15.5673]
[1778854192597,32.26,79081.55,0.0,0.14383,0.0001,15.54037]
[1778854192603,32.26,79081.55,0.0,0.14383,0.0001,15.54037]
[1778854192742,32.26,79081.55,0.0,0.14383,0.0001,15.54037]
[1778854192806,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193077,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193112,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193411,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193432,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193469,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193556,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193579,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193715,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193894,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193955,32.24,79080.98,0.0,0.14365,0.0001,15.52728]
[1778854193996,32.24,79081.33,0.0,0.14369,0.0001,15.52996]
[1778854194685,32.24,79081.33,0.0,0.14369,0.0001,15.52996]
[1778854194761,32.24,79081.33,0.0,0.14369,0.0001,15.52996]
[1778854194987,32.24,79078.27,0.0,0.14336,0.0001,15.5057]
[1778854200020,32.17,79074.37,0.0,0.14247,0.0001,15.43941]
[1778854200056,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854200239,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854200372,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854200386,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854200431,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854200807,32.16,79062.51,0.0,0.14118,0.0001,15.34213]
[1778854201284,32.16,79066.05,0.0,0.14153,0.0001,15.36881]
[1778854202030,32.16,79080.84,0.0,0.14303,0.0001,15.48189]
[1778854202857,32.16,79080.84,0.0,0.14303,0.0001,15.48189]
[1778854202870,32.16,79080.84,0.0,0.14303,0.0001,15.48189]
[1778854203048,32.16,79080.84,0.0,0.14303,0.0001,15.48189]
[1778854203189,32.15,79089.98,0.0,0.14388,0.0001,15.54546]
[1778854203322,32.15,79106.35,0.0,0.14557,0.0001,15.67148]
[1778854208353,32.13,79110.85,0.0,0.14586,0.0001,15.69376]
[1778854211380,32.12,79121.14,0.0,0.14691,0.0001,15.77149]
[1778854213161,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854213193,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854213249,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854213889,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854213942,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854213991,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854214034,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854214045,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854214078,32.12,79117.95,0.0,0.14657,0.0001,15.74609]
[1778854214092,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214159,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214181,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214230,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214306,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214371,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214390,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214547,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214831,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214879,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214957,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854214998,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854215083,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854215089,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854215117,32.12,79114.03,0.0,0.14615,0.0001,15.71502]
[1778854215037,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215209,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215247,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215335,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215371,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215503,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215551,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215608,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215674,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215819,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215887,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854215965,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854216009,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854216092,32.12,79113.77,0.0,0.14611,0.0001,15.71218]
[1778854216045,32.12,79112.42,0.0,0.14596,0.0001,15.70098]
[1778854216168,32.12,79112.42,0.0,0.14596,0.0001,15.70098]
[1778854216425,32.12,79112.42,0.0,0.14595,0.0001,15.7002]
[1778854218434,32.11,79123.82,0.0,0.14711,0.0001,15.78651]
[1778854219867,32.11,79123.82,0.0,0.14711,0.0001,15.78651]
[1778854220474,32.11,79118.77,0.0,0.14657,0.0001,15.74662]
[1778854220516,32.11,79118.77,0.0,0.14657,0.0001,15.74662]
[1778854220700,32.11,79118.77,0.0,0.14657,0.0001,15.74662]
[1778854220797,32.11,79118.77,0.0,0.14657,0.0001,15.74662]
[1778854220891,32.11,79127.49,0.0,0.14747,0.0001,15.81301]
[1778854222021,32.11,79127.49,0.0,0.14747,0.0001,15.81301]
[1778854223548,32.11,79128.57,0.0,0.14756,0.0001,15.81993]
[1778854223635,32.11,79128.57,0.0,0.14756,0.0001,15.81993]
[1778854223658,32.11,79131.44,0.0,0.14786,0.0001,15.84137]
[1778854224696,32.11,79131.44,0.0,0.14786,0.0001,15.84137]
[1778854225620,32.11,79138.78,0.0,0.14862,0.00011,15.89735]
[1778854225701,32.11,79138.78,0.0,0.14862,0.00011,15.89735]
[1778854226076,32.1,79138.03,0.0,0.14853,0.00011,15.89082]
[1778854227671,32.1,79134.65,0.0,0.14816,0.0001,15.8639]
[1778854228046,32.1,79132.77,0.0,0.14795,0.0001,15.84857]
[1778854229735,32.1,79130.9,0.0,0.14774,0.0001,15.83335]
[1778854229745,32.1,79130.9,0.0,0.14774,0.0001,15.83335]
[1778854231450,32.1,79131.2,0.0,0.14771,0.0001,15.82919]
[1778854231579,32.1,79131.2,0.0,0.14771,0.0001,15.82919]
[1778854231622,32.1,79131.2,0.0,0.14771,0.0001,15.82919]
[1778854231928,32.1,79123.52,0.0,0.14691,0.0001,15.76989]
[1778854233853,32.09,79123.52,0.0,0.1469,0.0001,15.76904]
[1778854233932,32.09,79123.52,0.0,0.1469,0.0001,15.76904]
[1778854233942,32.09,79123.52,0.0,0.1469,0.0001,15.76904]
[1778854234288,32.09,79114.67,0.0,0.14596,0.0001,15.69986]
[1778854234337,32.09,79114.67,0.0,0.14596,0.0001,15.69986]
[1778854234339,32.09,79114.67,0.0,0.14596,0.0001,15.69986]
[1778854234407,32.09,79114.67,0.0,0.14596,0.0001,15.69986]
[1778854235026,32.09,79114.67,0.0,0.14596,0.0001,15.69986]
[1778854235042,32.09,79122.1,0.0,0.14673,0.0001,15.7564]
[1778854235185,32.09,79122.1,0.0,0.14673,0.0001,15.7564]
[1778854235567,32.09,79128.91,0.0,0.14743,0.0001,15.8082]
[1778854236434,32.09,79128.91,0.0,0.14743,0.0001,15.8082]
[1778854236483,32.09,79128.91,0.0,0.14743,0.0001,15.8082]
[1778854236504,32.09,79128.91,0.0,0.14743,0.0001,15.8082]
[1778854236546,32.09,79128.91,0.0,0.14743,0.0001,15.8082]
[1778854238583,32.09,79111.74,0.0,0.1456,0.0001,15.67308]
[1778854240760,32.08,79104.02,0.0,0.14479,0.0001,15.61265]
[1778854240805,32.08,79104.02,0.0,0.14479,0.0001,15.61265]
[1778854240847,32.08,79103.69,0.0,0.14474,0.0001,15.60932]
[1778854242177,32.08,79103.69,0.0,0.14474,0.0001,15.60932]
[1778854242223,32.08,79103.69,0.0,0.14473,0.0001,15.60855]
[1778854242321,32.08,79103.69,0.0,0.14473,0.0001,15.60855]
[1778854242385,32.08,79103.69,0.0,0.14473,0.0001,15.60855]
[1778854242755,32.08,79099.95,0.0,0.14434,0.0001,15.57892]
[1778854246216,32.08,79093.21,0.0,0.14361,0.0001,15.52446]
[1778854246300,32.08,79093.21,0.0,0.14361,0.0001,15.52446]
[1778854246753,32.07,79100.54,0.0,0.14435,0.0001,15.5802]
[1778854248232,32.07,79102.13,0.0,0.14451,0.0001,15.59167]
[1778854249069,32.07,79102.68,0.0,0.14455,0.0001,15.59507]
[1778854254075,32.06,79105.19,0.0,0.14475,0.0001,15.6101]
[1778854259089,32.06,79099.91,0.0,0.14414,0.0001,15.56499]
[1778854261238,32.05,79088.08,0.0,0.14289,0.0001,15.47118]
[1778854263209,32.03,79073.31,0.0,0.14125,0.0001,15.3476]
[1778854264109,32.03,79073.31,0.0,0.14125,0.0001,15.3476]
[1778854264190,32.03,79078.33,0.0,0.14175,0.0001,15.38576]
[1778854264894,32.03,79078.33,0.0,0.14175,0.0001,15.38576]
[1778854265300,32.03,79074.56,0.0,0.14137,0.0001,15.3567]
[1778854266081,32.03,79064.0,0.0,0.14028,0.0001,15.27475]
[1778854266708,32.03,79064.0,0.0,0.14028,0.0001,15.27475]
[1778854266761,32.03,79064.0,0.0,0.14028,0.0001,15.27475]
[1778854266831,32.03,79064.0,0.0,0.14028,0.0001,15.27475]
[1778854266892,32.03,79057.13,0.0,0.13958,0.0001,15.22131]
[1778854268764,32.03,79052.4,0.0,0.1391,0.0001,15.18447]
[1778854268794,32.03,79052.4,0.0,0.1391,0.0001,15.18447]
[1778854268822,32.03,79052.4,0.0,0.1391,0.0001,15.18447]
[1778854268860,32.03,79042.56,0.0,0.1381,0.0001,15.10842]
[1778854274842,32.02,79057.46,0.0,0.13955,0.0001,15.21899]
[1778854277162,32.02,79057.24,0.0,0.13952,0.0001,15.2169]
[1778854277206,32.02,79057.24,0.0,0.13952,0.0001,15.2169]
[1778854277285,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277306,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277326,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277391,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277411,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277424,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277450,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277537,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277598,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277601,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277630,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277873,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277894,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854277925,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854278042,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854278062,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854278074,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854278103,32.02,79048.75,0.0,0.13866,0.0001,15.15116]
[1778854278155,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278252,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278268,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278288,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278316,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278378,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278434,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278503,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278550,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278629,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854278670,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854279028,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854279055,32.02,79047.2,0.0,0.1385,0.0001,15.13893]
[1778854279129,32.02,79040.14,0.0,0.13778,0.0001,15.08429]
[1778854279301,32.02,79040.14,0.0,0.13778,0.0001,15.08429]
[1778854279322,32.02,79040.14,0.0,0.13778,0.0001,15.08429]
[1778854280124,32.02,79030.58,0.0,0.13682,0.0001,15.01052]
[1778854280333,32.02,79030.58,0.0,0.13682,0.0001,15.01052]
[1778854280456,32.02,79030.58,0.0,0.13682,0.0001,15.01052]
[1778854280487,32.02,79030.58,0.0,0.13682,0.0001,15.01052]
[1778854280887,32.02,79030.58,0.0,0.13681,0.0001,15.00922]
[1778854281421,32.02,79030.58,0.0,0.13681,0.0001,15.00922]
[1778854281770,32.02,79030.58,0.0,0.13681,0.0001,15.00922]
[1778854282126,32.02,79008.2,0.0,0.13458,0.0001,14.83749]
[1778854284389,32.02,79006.95,0.0,0.13444,0.0001,14.82678]
[1778854287093,32.01,79019.88,0.0,0.13572,0.0001,14.92544]
[1778854287115,32.01,79019.88,0.0,0.13572,0.0001,14.92544]
[1778854287204,32.01,79019.88,0.0,0.13572,0.0001,14.92544]
[1778854287140,32.01,79016.49,0.0,0.13536,0.0001,14.89751]
[1778854287310,32.01,79016.49,0.0,0.13536,0.0001,14.89751]
[1778854287417,32.01,79016.49,0.0,0.13536,0.0001,14.89751]
[1778854287691,32.01,79016.49,0.0,0.13536,0.0001,14.89751]
[1778854287945,32.01,79016.6,0.0,0.13537,0.0001,14.89835]
[1778854290940,32.01,79023.87,0.0,0.13606,0.0001,14.95215]
[1778854290990,32.01,79023.87,0.0,0.13606,0.0001,14.95215]
[1778854291046,32.01,79023.87,0.0,0.13606,0.0001,14.95215]
[1778854291147,32.01,79026.98,0.0,0.13633,0.0001,14.97109]
[1778854293465,32.01,79028.21,0.0,0.13644,0.0001,14.97969]
[1778854293470,32.01,79028.21,0.0,0.13644,0.0001,14.97969]
[1778854293549,32.01,79028.21,0.0,0.13644,0.0001,14.97969]
[1778854294195,32.01,79028.21,0.0,0.13644,0.0001,14.97969]
[1778854294209,32.0,79027.58,0.0,0.13637,0.0001,14.97442]
[1778854295011,32.0,79027.58,0.0,0.13637,0.0001,14.97442]
[1778854295373,32.0,79030.83,0.0,0.13669,0.0001,14.99895]
[1778854295397,32.0,79030.83,0.0,0.13669,0.0001,14.99895]
[1778854295502,32.0,79030.83,0.0,0.13669,0.0001,14.99895]
[1778854296207,32.0,79025.56,0.0,0.13616,0.0001,14.958]
[1778854297572,32.0,79025.56,0.0,0.13615,0.0001,14.95726]
[1778854298014,32.0,79018.07,0.0,0.1354,0.0001,14.8991]
[1778854300485,32.0,79019.76,0.0,0.13555,0.0001,14.91073]
[1778854300756,32.0,79019.76,0.0,0.13555,0.0001,14.91073]
[1778854301498,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854301683,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854301713,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854301778,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854301794,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854301850,32.0,79028.13,0.0,0.13637,0.0001,14.97431]
[1778854303717,31.99,79033.25,0.0,0.13687,0.0001,15.0124]
[1778854304062,31.99,79037.3,0.0,0.13726,0.0001,15.04284]
[1778854304408,31.99,79037.3,0.0,0.13726,0.0001,15.04284]
[1778854306227,31.99,79050.82,0.0,0.13861,0.0001,15.1457]
[1778854311949,31.99,79052.42,0.0,0.13874,0.0001,15.15605]
[1778854314000,31.99,79050.75,0.0,0.13856,0.0001,15.14242]
[1778854315305,31.99,79050.53,0.0,0.13853,0.0001,15.13998]
[1778854317466,31.98,79058.43,0.0,0.13932,0.0001,15.19997]
[1778854317532,31.98,79058.43,0.0,0.13932,0.0001,15.19997]
[1778854317781,31.98,79058.43,0.0,0.13932,0.0001,15.19997]
[1778854318122,31.98,79058.43,0.0,0.13932,0.0001,15.19997]
[1778854318137,31.98,79058.43,0.0,0.13932,0.0001,15.19997]
[1778854318223,31.98,79076.92,0.0,0.14119,0.0001,15.34207]
[1778854321306,31.98,79074.99,0.0,0.14097,0.0001,15.32536]
[1778854321354,31.98,79074.99,0.0,0.14097,0.0001,15.32536]
[1778854322197,31.98,79077.7,0.0,0.14124,0.0001,15.34567]
[1778854323235,31.98,79067.98,0.0,0.14024,0.0001,15.27008]
[1778854324930,31.98,79066.39,0.0,0.14007,0.0001,15.25731]
[1778854326341,31.98,79063.22,0.0,0.13973,0.0001,15.23192]
[1778854326409,31.98,79063.22,0.0,0.13973,0.0001,15.23192]
[1778854326431,31.98,79063.22,0.0,0.13973,0.0001,15.23192]
[1778854326440,31.98,79063.22,0.0,0.13973,0.0001,15.23192]
[1778854327225,31.97,79059.96,0.0,0.1394,0.0001,15.20637]
[1778854330411,31.97,79065.17,0.0,0.13991,0.0001,15.24524]
[1778854331266,31.97,79067.2,0.0,0.14011,0.0001,15.26042]
[1778854336289,31.97,79067.8,0.0,0.14014,0.0001,15.26271]
[1778854337296,31.97,79057.44,0.0,0.13908,0.0001,15.18242]
[1778854338302,31.97,79043.34,0.0,0.13765,0.0001,15.07296]
[1778854343344,31.96,79047.05,0.0,0.13797,0.0001,15.09752]
[1778854344356,31.96,79058.37,0.0,0.1391,0.0001,15.18413]
[1778854345823,31.96,79066.36,0.0,0.13991,0.0001,15.2453]
[1778854346577,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854346641,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854346872,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854346911,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854347104,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854347328,31.96,79069.86,0.0,0.14026,0.0001,15.27182]
[1778854347371,31.95,79078.11,0.0,0.14109,0.0001,15.33494]
[1778854349060,31.95,79087.35,0.0,0.14203,0.0001,15.40567]
[1778854349384,31.95,79091.6,0.0,0.14245,0.0001,15.43782]
[1778854354309,31.95,79094.3,0.0,0.14266,0.0001,15.45184]
[1778854354319,31.95,79094.3,0.0,0.14266,0.0001,15.45184]
[1778854354321,31.95,79094.3,0.0,0.14266,0.0001,15.45184]
[1778854354377,31.95,79094.3,0.0,0.14266,0.0001,15.45184]
[1778854354330,31.94,79094.82,0.0,0.1427,0.0001,15.45442]
[1778854355281,31.94,79094.82,0.0,0.1427,0.0001,15.45442]
[1778854355555,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854355560,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854355577,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854355645,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854356044,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854356059,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854356110,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854356259,31.94,79094.48,0.0,0.14265,0.0001,15.45107]
[1778854356308,31.94,79096.33,0.0,0.14283,0.0001,15.46465]
[1778854356624,31.94,79109.45,0.0,0.14419,0.0001,15.56621]
[1778854358133,31.94,79109.45,0.0,0.14419,0.0001,15.56621]
[1778854358225,31.94,79109.45,0.0,0.14419,0.0001,15.56621]
[1778854358313,31.94,79122.7,0.0,0.14555,0.0001,15.66779]
[1778854358771,31.94,79122.7,0.0,0.14555,0.0001,15.66779]
[1778854362196,31.94,79131.14,0.0,0.14642,0.0001,15.73221]
[1778854362245,31.94,79131.14,0.0,0.14642,0.0001,15.73221]
[1778854362377,31.94,79138.9,0.0,0.14722,0.00011,15.79125]
[1778854364265,31.93,79150.71,0.0,0.14845,0.00011,15.88163]
[1778854364943,31.93,79150.71,0.0,0.14845,0.00011,15.88163]
[1778854365233,31.93,79150.71,0.0,0.14845,0.00011,15.88163]
[1778854365245,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365462,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365522,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365641,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365846,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365937,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854365997,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854366031,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854366233,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854366278,31.93,79155.5,0.0,0.14895,0.00011,15.91882]
[1778854366326,31.93,79173.42,0.0,0.15084,0.00011,16.05684]
[1778854367319,31.93,79173.42,0.0,0.15084,0.00011,16.05684]
[1778854367351,31.93,79173.42,0.0,0.15084,0.00011,16.05684]
[1778854367386,31.93,79175.71,0.0,0.15109,0.00011,16.07464]
[1778854371133,31.93,79176.33,0.0,0.15113,0.00011,16.0778]
[1778854371149,31.93,79176.33,0.0,0.15113,0.00011,16.0778]
[1778854371164,31.93,79176.33,0.0,0.15113,0.00011,16.0778]
[1778854371233,31.93,79176.8,0.0,0.15116,0.00011,16.07977]
[1778854373080,31.92,79183.17,0.0,0.15183,0.00011,16.12843]
[1778854373258,31.92,79183.17,0.0,0.15183,0.00011,16.12843]
[1778854373299,31.92,79181.71,0.0,0.15166,0.00011,16.11623]
[1778854373808,31.92,79181.71,0.0,0.15166,0.00011,16.11623]
[1778854374085,31.92,79177.29,0.0,0.15117,0.00011,16.08095]
[1778854375691,31.92,79177.29,0.0,0.15117,0.00011,16.08095]
[1778854375792,31.92,79177.29,0.0,0.15117,0.00011,16.08095]
[1778854375798,31.92,79177.29,0.0,0.15117,0.00011,16.08095]
[1778854375982,31.92,79181.3,0.0,0.15158,0.00011,16.11038]
[1778854376865,31.92,79181.3,0.0,0.15158,0.00011,16.11038]
[1778854376873,31.92,79181.3,0.0,0.15158,0.00011,16.11038]
[1778854377748,31.92,79180.91,0.0,0.15152,0.00011,16.10649]
[1778854377897,31.92,79180.91,0.0,0.15152,0.00011,16.10649]
[1778854377907,31.92,79180.91,0.0,0.15152,0.00011,16.10649]
[1778854377998,31.9,79180.64,0.0,0.15137,0.00011,16.09552]
[1778854379779,31.9,79180.64,0.0,0.15136,0.00011,16.09485]
[1778854380097,31.9,79180.64,0.0,0.15136,0.00011,16.09485]
[1778854380168,31.9,79180.64,0.0,0.15136,0.00011,16.09485]
[1778854380335,31.9,79180.64,0.0,0.15136,0.00011,16.09485]
[1778854380425,31.9,79182.99,0.0,0.1516,0.00011,16.11226]
[1778854381130,31.9,79182.99,0.0,0.1516,0.00011,16.11226]
[1778854381178,31.89,79206.41,0.0,0.15405,0.00011,16.28928]
[1778854382126,31.89,79206.41,0.0,0.15405,0.00011,16.28928]
[1778854382198,31.89,79220.95,0.0,0.15562,0.00011,16.40203]
[1778854382745,31.89,79220.95,0.0,0.15562,0.00011,16.40203]
[1778854382983,31.89,79220.95,0.0,0.15562,0.00011,16.40203]
[1778854383024,31.89,79220.95,0.0,0.15562,0.00011,16.40203]
[1778854383034,31.87,79232.53,0.0,0.15679,0.00011,16.48537]
[1778854387296,31.83,79235.15,0.0,0.15674,0.00011,16.48216]
[1778854387373,31.83,79235.15,0.0,0.15674,0.00011,16.48216]
[1778854387321,31.83,79245.32,0.0,0.15786,0.00011,16.56159]
[1778854389409,31.83,79238.05,0.0,0.15705,0.00011,16.5048]
[1778854389414,31.79,79236.48,0.0,0.15653,0.00011,16.46848]
[1778854391361,31.77,79224.55,0.0,0.15511,0.00011,16.36693]
[1778854392431,31.77,79224.55,0.0,0.15511,0.00011,16.36693]
[1778854392450,31.77,79227.93,0.0,0.15547,0.00011,16.39274]
[1778854392575,31.77,79227.93,0.0,0.15547,0.00011,16.39274]
[1778854392705,31.77,79227.93,0.0,0.15547,0.00011,16.39274]
[1778854397739,31.73,79227.12,0.0,0.15511,0.00011,16.36734]
[1778854400453,31.71,79233.81,0.0,0.15568,0.00011,16.4083]
[1778854400469,31.71,79233.81,0.0,0.15568,0.00011,16.4083]
[1778854400505,31.71,79233.81,0.0,0.15568,0.00011,16.4083]
[1778854400685,31.71,79233.81,0.0,0.15568,0.00011,16.4083]
[1778854400695,31.71,79233.81,0.0,0.15568,0.00011,16.4083]
[1778854401404,31.71,79228.91,0.0,0.15513,0.00011,16.36903]
[1778854402803,31.71,79229.68,0.0,0.15521,0.00011,16.37506]
[1778854407519,31.69,79239.5,0.0,0.15611,0.00011,16.43966]
[1778854407635,31.69,79239.5,0.0,0.15611,0.00011,16.43966]
[1778854407661,31.69,79239.5,0.0,0.15611,0.00011,16.43966]
[1778854407873,31.69,79239.5,0.0,0.15611,0.00011,16.43966]
[1778854408275,31.69,79254.15,0.0,0.15772,0.00011,16.55386]
[1778854408516,31.69,79254.15,0.0,0.15772,0.00011,16.55386]
[1778854408596,31.69,79254.15,0.0,0.15772,0.00011,16.55386]
[1778854409035,31.69,79254.15,0.0,0.15772,0.00011,16.55386]
[1778854410342,31.69,79258.45,0.0,0.15818,0.00011,16.58689]
[1778854410437,31.69,79258.45,0.0,0.15818,0.00011,16.58689]
[1778854411067,31.67,79262.0,0.0,0.15846,0.00011,16.60665]
[1778854411113,31.67,79262.0,0.0,0.15846,0.00011,16.60665]
[1778854411148,31.64,79275.47,0.0,0.15968,0.00011,16.69129]
[1778854413873,31.6,79285.6,0.0,0.16052,0.00011,16.75078]
[1778854414850,31.6,79285.6,0.0,0.16052,0.00011,16.75078]
[1778854414910,31.6,79282.62,0.0,0.16019,0.00011,16.72734]
[1778854418245,31.59,79282.76,0.0,0.16008,0.00011,16.72023]
[1778854418282,31.59,79282.76,0.0,0.16008,0.00011,16.72023]
[1778854418300,31.56,79277.6,0.0,0.15926,0.00011,16.66291]
[1778854419330,31.56,79277.6,0.0,0.15926,0.00011,16.66291]
[1778854419348,31.56,79277.6,0.0,0.15926,0.00011,16.66291]
[1778854419381,31.56,79277.6,0.0,0.15926,0.00011,16.66291]
[1778854419363,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854419477,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854419967,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854419981,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854420073,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854420479,31.54,79272.5,0.0,0.15856,0.00011,16.61394]
[1778854420180,31.54,79267.71,0.0,0.15802,0.00011,16.57537]
[1778854420668,31.54,79267.71,0.0,0.15802,0.00011,16.57537]
[1778854421274,31.54,79267.71,0.0,0.15802,0.00011,16.57537]
[1778854421328,31.54,79267.71,0.0,0.15802,0.00011,16.57537]
[1778854421408,31.52,79246.45,0.0,0.15555,0.00011,16.40025]
[1778854424950,31.52,79235.44,0.0,0.1543,0.00011,16.31098]
[1778854426858,31.52,79226.56,0.0,0.15332,0.00011,16.24012]
[1778854426922,31.52,79226.56,0.0,0.15332,0.00011,16.24012]
[1778854427100,31.52,79226.56,0.0,0.15332,0.00011,16.24012]
[1778854427133,31.52,79226.56,0.0,0.15332,0.00011,16.24012]
[1778854427201,31.52,79204.56,0.0,0.15091,0.00011,16.06609]
[1778854430370,31.51,79196.2,0.0,0.14999,0.00011,15.99897]
[1778854430417,31.51,79196.2,0.0,0.14999,0.00011,15.99897]
[1778854430471,31.51,79183.83,0.0,0.14865,0.00011,15.90109]
[1778854431923,31.51,79183.83,0.0,0.14865,0.00011,15.90058]
[1778854431941,31.51,79183.83,0.0,0.14865,0.00011,15.90058]
[1778854432037,31.51,79183.83,0.0,0.14865,0.00011,15.90058]
[1778854432467,31.51,79183.83,0.0,0.14865,0.00011,15.90058]
[1778854432106,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854432893,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854432900,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854432932,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854433275,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854433283,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854433286,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854433306,31.51,79184.71,0.0,0.14874,0.00011,15.9075]
[1778854433344,31.51,79182.19,0.0,0.14846,0.00011,15.88668]
[1778854433799,31.51,79182.19,0.0,0.14846,0.00011,15.88668]
[1778854433917,31.51,79182.19,0.0,0.14846,0.00011,15.88668]
[1778854433959,31.51,79182.19,0.0,0.14846,0.00011,15.88668]
[1778854434013,31.51,79182.19,0.0,0.14845,0.00011,15.88599]
[1778854439288,31.51,79179.04,0.0,0.14809,0.00011,15.85984]
[1778854440012,31.51,79170.74,0.0,0.1472,0.00011,15.79392]
[1778854440882,31.5,79170.74,0.0,0.14719,0.00011,15.79313]
[1778854441781,31.5,79167.46,0.0,0.14683,0.00011,15.76667]
[1778854441905,31.5,79167.46,0.0,0.14683,0.00011,15.76667]
[1778854446140,31.5,79170.58,0.0,0.14712,0.00011,15.78817]
[1778854446301,31.5,79170.58,0.0,0.14712,0.00011,15.78817]
[1778854446357,31.5,79170.58,0.0,0.14712,0.00011,15.78817]
[1778854446447,31.5,79178.1,0.0,0.14792,0.00011,15.84731]
[1778854446565,31.5,79178.1,0.0,0.14792,0.00011,15.84731]
[1778854447114,31.5,79178.1,0.0,0.14792,0.00011,15.84731]
[1778854447186,31.5,79184.99,0.0,0.14864,0.00011,15.90032]
[1778854451137,31.49,79195.28,0.0,0.14972,0.00011,15.97923]
[1778854451806,31.49,79195.28,0.0,0.14972,0.00011,15.97923]
[1778854451854,31.49,79195.28,0.0,0.14972,0.00011,15.97923]
[1778854452140,31.49,79196.24,0.0,0.14982,0.00011,15.98679]
[1778854456670,31.49,79194.88,0.0,0.14964,0.00011,15.97378]
[1778854456726,31.49,79194.88,0.0,0.14964,0.00011,15.97378]
[1778854457047,31.49,79194.88,0.0,0.14964,0.00011,15.97378]
[1778854457060,31.49,79194.88,0.0,0.14964,0.00011,15.97378]
[1778854457302,31.49,79194.88,0.0,0.14964,0.00011,15.97378]
[1778854457443,31.49,79192.87,0.0,0.14942,0.00011,15.95741]
[1778854457544,31.49,79192.87,0.0,0.14942,0.00011,15.95741]
[1778854457640,31.49,79192.87,0.0,0.14942,0.00011,15.95741]
[1778854458183,31.49,79192.33,0.0,0.14935,0.00011,15.9521]
[1778854459289,31.49,79192.33,0.0,0.14935,0.00011,15.9521]
[1778854459357,31.48,79181.27,0.0,0.14815,0.00011,15.86463]
[1778854461204,31.48,79192.05,0.0,0.1493,0.00011,15.94861]
[1778854462860,31.48,79199.23,0.0,0.15006,0.00011,16.0046]
[1778854462943,31.48,79199.23,0.0,0.15006,0.00011,16.0046]
[1778854463217,31.48,79200.8,0.0,0.15023,0.00011,16.01697]
[1778854464621,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854464713,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854464938,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854465068,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854465149,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854465364,31.48,79201.83,0.0,0.15034,0.00011,16.02451]
[1778854465462,31.48,79212.26,0.0,0.15145,0.00011,16.10553]
[1778854465784,31.48,79212.26,0.0,0.15145,0.00011,16.10553]
[1778854466245,31.48,79211.96,0.0,0.15141,0.00011,16.10275]
[1778854467845,31.48,79207.76,0.0,0.15095,0.00011,16.069]
[1778854467888,31.48,79207.76,0.0,0.15095,0.00011,16.069]
[1778854468257,31.48,79207.69,0.0,0.15093,0.00011,16.0678]
[1778854470272,31.47,79192.3,0.0,0.14925,0.00011,15.9455]
[1778854475307,31.47,79200.6,0.0,0.15009,0.00011,16.00469]
[1778854475646,31.47,79200.6,0.0,0.15009,0.00011,16.00469]
[1778854475850,31.47,79200.6,0.0,0.15009,0.00011,16.00469]
[1778854476315,31.47,79199.2,0.0,0.14993,0.00011,15.99313]
[1778854476596,31.47,79199.2,0.0,0.14993,0.00011,15.99313]
[1778854477982,31.47,79194.28,0.0,0.14939,0.00011,15.95384]
[1778854478052,31.47,79194.28,0.0,0.14939,0.00011,15.95384]
[1778854478255,31.47,79194.28,0.0,0.14939,0.00011,15.95384]
[1778854478266,31.47,79194.28,0.0,0.14939,0.00011,15.95384]
[1778854478293,31.47,79194.28,0.0,0.14939,0.00011,15.95384]
[1778854478328,31.47,79191.48,0.0,0.14908,0.00011,15.93132]
[1778854479368,31.47,79191.48,0.0,0.14908,0.00011,15.93132]
[1778854479429,31.47,79191.74,0.0,0.14911,0.00011,15.93294]
[1778854485377,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486135,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486142,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486262,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486272,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486326,31.46,79192.97,0.0,0.14918,0.00011,15.93848]
[1778854486385,31.46,79192.54,0.0,0.14912,0.00011,15.93442]
[1778854489406,31.45,79183.14,0.0,0.14809,0.00011,15.85824]
[1778854489683,31.45,79183.14,0.0,0.14809,0.00011,15.85824]
[1778854490508,31.45,79191.69,0.0,0.149,0.00011,15.92502]
[1778854491666,31.45,79194.27,0.0,0.14926,0.00011,15.94414]
[1778854497462,31.45,79207.5,0.0,0.15064,0.00011,16.04495]
[1778854502496,31.44,79206.91,0.0,0.15052,0.00011,16.03636]
[1778854504513,31.44,79192.88,0.0,0.14898,0.00011,15.92429]
[1778854508540,31.43,79204.35,0.0,0.15019,0.00011,16.013]
[1778854510292,31.43,79202.88,0.0,0.15003,0.00011,16.00092]
[1778854510396,31.43,79202.88,0.0,0.15003,0.00011,16.00092]
[1778854510439,31.43,79202.88,0.0,0.15003,0.00011,16.00092]
[1778854510554,31.43,79200.22,0.0,0.14974,0.00011,15.97993]
[1778854513692,31.43,79200.35,0.0,0.14973,0.00011,15.97914]
[1778854513780,31.43,79200.35,0.0,0.14973,0.00011,15.97914]
[1778854514586,31.43,79195.24,0.0,0.14917,0.00011,15.93815]
[1778854515591,31.43,79180.34,0.0,0.14756,0.00011,15.82014]
[1778854516367,31.43,79180.34,0.0,0.14756,0.00011,15.82014]
[1778854516372,31.43,79180.34,0.0,0.14756,0.00011,15.82014]
[1778854516461,31.43,79180.34,0.0,0.14756,0.00011,15.82014]
[1778854516596,31.42,79186.15,0.0,0.14817,0.00011,15.86519]
[1778854519905,31.42,79179.01,0.0,0.14738,0.00011,15.80692]
[1778854520433,31.42,79179.01,0.0,0.14738,0.00011,15.80692]
[1778854520509,31.42,79179.01,0.0,0.14738,0.00011,15.80692]
[1778854521162,31.42,79175.51,0.0,0.147,0.00011,15.77868]
[1778854522304,31.42,79176.5,0.0,0.1471,0.00011,15.7858]
[1778854522393,31.42,79176.5,0.0,0.1471,0.00011,15.7858]
[1778854522496,31.42,79176.5,0.0,0.1471,0.00011,15.7858]
[1778854522937,31.42,79173.08,0.0,0.14672,0.00011,15.75819]
[1778854523438,31.42,79173.08,0.0,0.14672,0.00011,15.75819]
[1778854524653,31.42,79182.52,0.0,0.14771,0.00011,15.83137]
[1778854525088,31.42,79182.52,0.0,0.14771,0.00011,15.83137]
[1778854525451,31.42,79182.52,0.0,0.14771,0.00011,15.83137]
[1778854525755,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854525803,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854525839,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854525949,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854525986,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854526181,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854526359,31.42,79184.18,0.0,0.14789,0.00011,15.84446]
[1778854526418,31.41,79173.67,0.0,0.14676,0.00011,15.76102]
[1778854527546,31.41,79173.67,0.0,0.14676,0.00011,15.76102]
[1778854527554,31.41,79173.67,0.0,0.14676,0.00011,15.76102]
[1778854527589,31.41,79173.67,0.0,0.14676,0.00011,15.76102]
[1778854527602,31.41,79159.53,0.0,0.14523,0.00011,15.64798]
[1778854530602,31.41,79149.71,0.0,0.14417,0.00011,15.56886]
[1778854533927,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854533978,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854534094,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854534124,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854534283,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854534334,31.38,79147.57,0.0,0.1437,0.00011,15.5323]
[1778854534376,31.38,79145.59,0.0,0.14349,0.00011,15.51671]
[1778854534850,31.38,79145.59,0.0,0.14349,0.00011,15.51671]
[1778854535000,31.38,79145.59,0.0,0.14349,0.00011,15.51671]
[1778854535580,31.38,79145.59,0.0,0.14349,0.00011,15.51671]
[1778854535661,31.37,79146.07,0.0,0.14342,0.00011,15.5111]
[1778854537404,31.37,79149.31,0.0,0.14376,0.00011,15.53663]
[1778854537436,31.37,79149.31,0.0,0.14376,0.00011,15.53663]
[1778854537524,31.37,79149.31,0.0,0.14376,0.00011,15.53663]
[1778854537552,31.36,79149.91,0.0,0.14376,0.00011,15.53686]
[1778854537751,31.36,79149.91,0.0,0.14376,0.00011,15.53686]
[1778854537976,31.36,79149.91,0.0,0.14376,0.00011,15.53686]
[1778854538577,31.36,79149.91,0.0,0.14376,0.00011,15.53686]
[1778854538647,31.35,79162.56,0.0,0.14502,0.00011,15.63117]
[1778854540802,31.35,79172.85,0.0,0.14611,0.00011,15.71169]
[1778854543304,31.35,79180.25,0.0,0.14689,0.00011,15.76971]
[1778854543376,31.35,79180.25,0.0,0.14689,0.00011,15.76971]
[1778854543385,31.35,79188.41,0.0,0.14776,0.00011,15.83369]
[1778854546107,31.34,79189.93,0.0,0.1479,0.00011,15.84455]
[1778854546122,31.34,79189.93,0.0,0.1479,0.00011,15.84455]
[1778854546218,31.34,79189.93,0.0,0.1479,0.00011,15.84455]
[1778854546232,31.34,79189.93,0.0,0.1479,0.00011,15.84455]
[1778854546649,31.34,79189.93,0.0,0.1479,0.00011,15.84455]
[1778854546657,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854546720,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854546795,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854546863,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854546876,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854546886,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854547077,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854547158,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854547304,31.34,79190.72,0.0,0.14797,0.00011,15.84959]
[1778854547614,31.34,79182.35,0.0,0.14707,0.00011,15.78283]
[1778854549797,31.34,79182.84,0.0,0.14711,0.00011,15.78587]
[1778854550323,31.34,79182.84,0.0,0.14711,0.00011,15.78587]
[1778854551335,31.34,79177.79,0.0,0.14656,0.00011,15.74544]
[1778854551438,31.34,79177.79,0.0,0.14656,0.00011,15.74544]
[1778854551521,31.34,79183.31,0.0,0.14714,0.00011,15.78834]
[1778854552192,31.34,79183.31,0.0,0.14714,0.00011,15.78834]
[1778854552315,31.34,79183.31,0.0,0.14714,0.00011,15.78834]
[1778854552349,31.34,79187.6,0.0,0.14759,0.00011,15.82177]
[1778854553346,31.34,79187.6,0.0,0.14759,0.00011,15.82177]
[1778854553621,31.33,79190.57,0.0,0.1479,0.00011,15.84419]
[1778854554583,31.33,79190.57,0.0,0.1479,0.00011,15.84419]
[1778854555393,31.33,79190.05,0.0,0.14783,0.00011,15.8395]
[1778854555458,31.33,79185.83,0.0,0.14738,0.00011,15.80614]
[1778854557225,31.33,79185.83,0.0,0.14737,0.00011,15.80555]
[1778854557440,31.33,79185.83,0.0,0.14737,0.00011,15.80555]
[1778854560133,31.33,79188.99,0.0,0.14769,0.00011,15.82889]
[1778854560145,31.33,79188.99,0.0,0.14769,0.00011,15.82889]
[1778854560489,31.33,79188.99,0.0,0.14769,0.00011,15.82889]
[1778854561057,31.33,79192.23,0.0,0.14803,0.00011,15.85395]
[1778854561113,31.33,79192.23,0.0,0.14803,0.00011,15.85395]
[1778854561558,31.33,79192.23,0.0,0.14803,0.00011,15.85395]
[1778854561674,31.33,79192.23,0.0,0.14803,0.00011,15.85395]
[1778854561626,31.33,79201.87,0.0,0.14905,0.00011,15.92908]
[1778854562700,31.33,79201.87,0.0,0.14905,0.00011,15.92908]
[1778854562713,31.32,79209.51,0.0,0.14987,0.00011,15.98889]
[1778854563648,31.32,79209.51,0.0,0.14987,0.00011,15.98889]
[1778854564524,31.32,79201.63,0.0,0.14902,0.00011,15.92652]
[1778854564638,31.32,79201.63,0.0,0.14902,0.00011,15.92652]
[1778854564646,31.32,79204.31,0.0,0.14929,0.00011,15.94632]
[1778854564950,31.32,79204.31,0.0,0.14929,0.00011,15.94632]
[1778854565021,31.32,79204.31,0.0,0.14929,0.00011,15.94632]
[1778854565122,31.32,79204.07,0.0,0.14926,0.00011,15.94442]
[1778854569164,31.32,79198.99,0.0,0.14868,0.00011,15.9022]
[1778854569172,31.32,79198.99,0.0,0.14868,0.00011,15.9022]
[1778854569190,31.32,79198.99,0.0,0.14868,0.00011,15.9022]
[1778854569311,31.32,79198.99,0.0,0.14868,0.00011,15.9022]
[1778854569350,31.32,79208.51,0.0,0.1497,0.00011,15.97695]
[1778854569790,31.32,79208.51,0.0,0.1497,0.00011,15.97695]
[1778854570480,31.32,79208.51,0.0,0.1497,0.00011,15.97695]
[1778854570524,31.32,79209.7,0.0,0.14982,0.00011,15.98568]
[1778854570743,31.32,79209.7,0.0,0.14982,0.00011,15.98568]
[1778854571023,31.31,79209.7,0.0,0.14981,0.00011,15.98497]
[1778854571837,31.31,79209.7,0.0,0.14981,0.00011,15.98497]
[1778854571932,31.31,79209.7,0.0,0.14981,0.00011,15.98497]
[1778854572298,31.31,79209.7,0.0,0.14981,0.00011,15.98497]
[1778854572331,31.31,79209.7,0.0,0.14981,0.00011,15.98497]
[1778854572432,31.31,79222.57,0.0,0.15121,0.00011,16.08645]
[1778854573970,31.31,79222.57,0.0,0.1512,0.00011,16.08582]
[1778854574166,31.31,79222.57,0.0,0.1512,0.00011,16.08582]
[1778854574313,31.31,79219.83,0.0,0.15089,0.00011,16.06352]
[1778854580084,31.31,79211.57,0.0,0.14995,0.00011,15.99475]
[1778854582759,31.3,79206.6,0.0,0.14939,0.00011,15.95445]
[1778854582772,31.3,79206.6,0.0,0.14939,0.00011,15.95445]
[1778854582819,31.3,79206.6,0.0,0.14939,0.00011,15.95445]
[1778854583105,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584192,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584372,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584582,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584587,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584648,31.3,79214.45,0.0,0.15024,0.00011,16.01616]
[1778854584676,31.3,79214.34,0.0,0.15021,0.00011,16.01417]
[1778854587057,31.3,79205.02,0.0,0.14919,0.00011,15.9398]
[1778854587133,31.3,79199.45,0.0,0.14859,0.00011,15.89523]
[1778854588568,31.3,79199.45,0.0,0.14859,0.00011,15.89523]
[1778854588632,31.3,79199.45,0.0,0.14859,0.00011,15.89523]
[1778854588736,31.3,79199.45,0.0,0.14859,0.00011,15.89523]
[1778854588646,31.3,79195.25,0.0,0.14812,0.00011,15.86118]
[1778854588903,31.3,79195.25,0.0,0.14812,0.00011,15.86118]
[1778854589289,31.3,79195.25,0.0,0.14812,0.00011,15.86118]
[1778854589302,31.3,79189.56,0.0,0.14751,0.00011,15.81614]
[1778854590343,31.3,79189.56,0.0,0.14751,0.00011,15.81614]
[1778854592134,31.3,79189.27,0.0,0.14743,0.00011,15.80847]
[1778854594454,31.29,79186.65,0.0,0.14712,0.00011,15.78562]
[1778854594904,31.29,79188.1,0.0,0.14728,0.00011,15.7971]
[1778854596096,31.29,79186.95,0.0,0.14714,0.00011,15.78734]
[1778854596230,31.29,79186.95,0.0,0.14714,0.00011,15.78734]
[1778854596391,31.29,79186.95,0.0,0.14714,0.00011,15.78734]
[1778854596403,31.29,79186.95,0.0,0.14714,0.00011,15.78734]
[1778854601449,31.28,79192.86,0.0,0.14772,0.00011,15.82995]
[1778854602222,31.28,79191.37,0.0,0.14755,0.00011,15.81737]
[1778854602693,31.28,79191.37,0.0,0.14755,0.00011,15.81737]
[1778854602774,31.28,79189.71,0.0,0.14736,0.00011,15.80347]
[1778854604735,31.28,79188.75,0.0,0.14725,0.00011,15.79514]
[1778854604781,31.28,79192.42,0.0,0.14764,0.00011,15.8242]
[1778854605425,31.28,79192.42,0.0,0.14764,0.00011,15.8242]
[1778854605471,31.28,79192.42,0.0,0.14764,0.00011,15.8242]
[1778854606790,31.28,79191.85,0.0,0.14756,0.00011,15.81823]
[1778854606849,31.28,79191.85,0.0,0.14756,0.00011,15.81823]
[1778854607993,31.28,79186.24,0.0,0.14695,0.00011,15.77308]
[1778854608429,31.28,79186.24,0.0,0.14695,0.00011,15.77308]
[1778854608759,31.28,79186.24,0.0,0.14695,0.00011,15.77308]
[1778854608730,31.27,79179.55,0.0,0.14621,0.00011,15.7188]
[1778854608865,31.27,79179.55,0.0,0.14621,0.00011,15.7188]
[1778854609764,31.27,79179.55,0.0,0.14621,0.00011,15.7188]
[1778854609630,31.27,79163.64,0.0,0.14452,0.00011,15.59295]
[1778854610349,31.27,79163.64,0.0,0.14452,0.00011,15.59295]
[1778854610360,31.27,79163.64,0.0,0.14452,0.00011,15.59295]
[1778854610446,31.27,79163.64,0.0,0.14452,0.00011,15.59295]
[1778854610708,31.27,79163.64,0.0,0.14452,0.00011,15.59295]
[1778854610759,31.27,79159.84,0.0,0.1441,0.00011,15.56179]
[1778854610809,31.27,79159.84,0.0,0.1441,0.00011,15.56179]
[1778854614219,31.27,79153.17,0.0,0.14334,0.00011,15.50503]
[1778854614325,31.26,79153.71,0.0,0.14339,0.00011,15.50894]
[1778854616624,31.26,79152.74,0.0,0.14329,0.00011,15.50092]
[1778854616634,31.26,79152.74,0.0,0.14329,0.00011,15.50092]
[1778854616700,31.26,79152.74,0.0,0.14329,0.00011,15.50092]
[1778854616735,31.26,79154.92,0.0,0.14351,0.00011,15.51744]
[1778854616855,31.26,79154.92,0.0,0.14351,0.00011,15.51744]
[1778854617139,31.26,79154.92,0.0,0.14351,0.00011,15.51744]
[1778854617515,31.26,79154.92,0.0,0.14351,0.00011,15.51744]
[1778854617616,31.26,79159.57,0.0,0.144,0.00011,15.5542]
[1778854618711,31.26,79159.57,0.0,0.144,0.00011,15.5542]
[1778854618803,31.26,79163.41,0.0,0.1444,0.00011,15.58419]
[1778854619146,31.26,79163.41,0.0,0.1444,0.00011,15.58419]
[1778854619326,31.26,79163.41,0.0,0.1444,0.00011,15.58419]
[1778854619428,31.26,79176.3,0.0,0.14576,0.00011,15.68574]
[1778854619910,31.26,79176.3,0.0,0.14576,0.00011,15.68574]
[1778854620368,31.26,79176.84,0.0,0.14582,0.00011,15.68984]
[1778854621120,31.26,79176.84,0.0,0.14582,0.00011,15.68984]
[1778854621158,31.26,79176.84,0.0,0.14582,0.00011,15.68984]
[1778854621374,31.26,79178.83,0.0,0.14603,0.00011,15.70529]
[1778854625294,31.26,79184.64,0.0,0.14662,0.00011,15.7495]
[1778854625300,31.26,79184.64,0.0,0.14662,0.00011,15.7495]
[1778854625326,31.26,79184.64,0.0,0.14662,0.00011,15.7495]
[1778854625694,31.26,79185.87,0.0,0.14675,0.00011,15.75861]
[1778854626696,31.25,79202.78,0.0,0.14855,0.00011,15.89148]
[1778854628757,31.25,79202.78,0.0,0.14855,0.00011,15.89148]
[1778854628767,31.25,79202.78,0.0,0.14855,0.00011,15.89148]
[1778854628706,31.25,79212.36,0.0,0.14957,0.00011,15.96627]
[1778854628799,31.25,79212.36,0.0,0.14957,0.00011,15.96627]
[1778854629607,31.25,79203.42,0.0,0.1486,0.00011,15.89537]
[1778854631489,31.25,79211.63,0.0,0.14948,0.00011,15.9598]
[1778854631650,31.25,79211.63,0.0,0.14948,0.00011,15.9598]
[1778854631722,31.25,79214.19,0.0,0.14975,0.00011,15.97941]
[1778854634468,31.25,79229.26,0.0,0.15138,0.00011,16.09811]
[1778854635520,31.25,79229.26,0.0,0.15138,0.00011,16.09811]
[1778854635567,31.25,79229.26,0.0,0.15138,0.00011,16.09811]
[1778854635576,31.25,79229.26,0.0,0.15138,0.00011,16.09811]
[1778854635681,31.25,79229.26,0.0,0.15138,0.00011,16.09811]
[1778854635723,31.25,79226.73,0.0,0.1511,0.00011,16.07746]
[1778854637639,31.25,79226.73,0.0,0.15109,0.00011,16.07695]
[1778854637689,31.24,79234.59,0.0,0.15193,0.00011,16.13824]
[1778854638338,31.24,79234.59,0.0,0.15193,0.00011,16.13824]
[1778854639976,31.24,79230.14,0.0,0.15144,0.00011,16.10228]
[1778854640374,31.24,79230.14,0.0,0.15144,0.00011,16.10228]
[1778854640767,31.24,79230.14,0.0,0.15144,0.00011,16.10228]
[1778854640904,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854640921,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854640940,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641015,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641165,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641305,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641427,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641495,31.24,79232.99,0.0,0.15173,0.00011,16.12377]
[1778854641563,31.24,79250.11,0.0,0.15362,0.00011,16.25979]
[1778854643545,31.24,79261.1,0.0,0.15482,0.00011,16.34623]
[1778854645664,31.24,79263.46,0.0,0.15507,0.00011,16.36424]
[1778854645718,31.24,79254.98,0.0,0.15412,0.00011,16.29605]
[1778854645812,31.24,79254.98,0.0,0.15412,0.00011,16.29605]
[1778854647575,31.23,79239.61,0.0,0.1524,0.00011,16.17236]
[1778854648685,31.23,79239.61,0.0,0.1524,0.00011,16.17236]
[1778854648742,31.23,79239.61,0.0,0.1524,0.00011,16.17236]
[1778854648718,31.23,79233.82,0.0,0.15175,0.00011,16.12517]
[1778854652787,31.23,79236.48,0.0,0.15199,0.00011,16.14081]
[1778854652802,31.23,79236.48,0.0,0.15199,0.00011,16.14081]
[1778854652829,31.23,79239.4,0.0,0.15231,0.00011,16.16339]
[1778854652837,31.23,79239.4,0.0,0.15231,0.00011,16.16339]
[1778854652944,31.23,79239.4,0.0,0.15231,0.00011,16.16339]
[1778854653421,31.23,79239.4,0.0,0.15231,0.00011,16.16339]
[1778854653633,31.23,79230.73,0.0,0.15135,0.00011,16.09384]
[1778854654367,31.23,79230.73,0.0,0.15135,0.00011,16.09384]
[1778854656165,31.22,79224.93,0.0,0.15069,0.00011,16.04656]
[1778854656642,31.22,79223.82,0.0,0.15057,0.00011,16.03724]
[1778854657937,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854657961,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854658341,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854658463,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854658473,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854658552,31.22,79224.41,0.0,0.15062,0.00011,16.04144]
[1778854658653,31.22,79223.37,0.0,0.1505,0.00011,16.03241]
[1778854660405,31.22,79218.34,0.0,0.14994,0.00011,15.99171]
[1778854663710,31.22,79216.0,0.0,0.14968,0.00011,15.97243]
[1778854663763,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854663954,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854664256,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854664314,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854664381,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854664436,31.22,79226.5,0.0,0.1508,0.00011,16.05438]
[1778854664517,31.21,79244.65,0.0,0.15271,0.00011,16.193]
[1778854667595,31.2,79246.41,0.0,0.15289,0.00011,16.20574]
[1778854667648,31.2,79246.41,0.0,0.15289,0.00011,16.20574]
[1778854667749,31.2,79247.75,0.0,0.15304,0.00011,16.2164]
[1778854669146,31.2,79249.83,0.0,0.15325,0.00011,16.23175]
[1778854669161,31.2,79249.83,0.0,0.15325,0.00011,16.23175]
[1778854669196,31.2,79249.83,0.0,0.15325,0.00011,16.23175]
[1778854669313,31.2,79249.83,0.0,0.15325,0.00011,16.23175]
[1778854669345,31.2,79249.83,0.0,0.15325,0.00011,16.23175]
[1778854669445,31.2,79251.08,0.0,0.15338,0.00011,16.24107]
[1778854670562,31.2,79251.08,0.0,0.15338,0.00011,16.24107]
[1778854670663,31.2,79254.02,0.0,0.15369,0.00011,16.26383]
[1778854671578,31.2,79254.02,0.0,0.15369,0.00011,16.26383]
[1778854671729,31.2,79254.02,0.0,0.15369,0.00011,16.26383]
[1778854671813,31.2,79254.35,0.0,0.15372,0.00011,16.26579]
[1778854671990,31.2,79254.35,0.0,0.15372,0.00011,16.26579]
[1778854672024,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673383,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673409,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673598,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673699,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673707,31.2,79248.15,0.0,0.15304,0.00011,16.21645]
[1778854673870,31.2,79238.59,0.0,0.15196,0.00011,16.1389]
[1778854673901,31.2,79238.59,0.0,0.15196,0.00011,16.1389]
[1778854673945,31.2,79238.59,0.0,0.15196,0.00011,16.1389]
[1778854673983,31.2,79238.59,0.0,0.15196,0.00011,16.1389]
[1778854676765,31.19,79246.95,0.0,0.15287,0.00011,16.20477]
[1778854676845,31.19,79246.95,0.0,0.15287,0.00011,16.20477]
[1778854676842,31.19,79259.3,0.0,0.15422,0.00011,16.30176]
[1778854677492,31.19,79259.3,0.0,0.15422,0.00011,16.30176]
[1778854677575,31.19,79259.3,0.0,0.15422,0.00011,16.30176]
[1778854677676,31.19,79259.16,0.0,0.1542,0.00011,16.30064]
[1778854678455,31.19,79259.16,0.0,0.1542,0.00011,16.30064]
[1778854681035,31.19,79235.73,0.0,0.15159,0.00011,16.11191]
[1778854682821,31.19,79251.6,0.0,0.15331,0.00011,16.23648]
[1778854683478,31.19,79251.6,0.0,0.15331,0.00011,16.23648]
[1778854683488,31.19,79251.6,0.0,0.15331,0.00011,16.23648]
[1778854683526,31.19,79251.6,0.0,0.15331,0.00011,16.23648]
[1778854683627,31.19,79257.08,0.0,0.15391,0.00011,16.27993]
[1778854684093,31.19,79257.08,0.0,0.15391,0.00011,16.27993]
[1778854684230,31.18,79255.81,0.0,0.15377,0.00011,16.2693]
[1778854684910,31.18,79255.81,0.0,0.15377,0.00011,16.2693]
[1778854685212,31.18,79255.81,0.0,0.15377,0.00011,16.2693]
[1778854686125,31.18,79248.71,0.0,0.15297,0.00011,16.21228]
[1778854687059,31.18,79247.56,0.0,0.15284,0.00011,16.20244]
[1778854687373,31.18,79247.56,0.0,0.15284,0.00011,16.20244]
[1778854690559,31.18,79236.72,0.0,0.15161,0.00011,16.11357]
[1778854694036,31.17,79230.87,0.0,0.15094,0.00011,16.06533]
[1778854694402,31.17,79226.19,0.0,0.15042,0.00011,16.02763]
[1778854698124,31.17,79228.51,0.0,0.15066,0.00011,16.04459]
[1778854699269,31.16,79236.17,0.0,0.15143,0.00011,16.10076]
[1778854700478,31.16,79239.9,0.0,0.15183,0.00011,16.1299]
[1778854701709,31.16,79238.7,0.0,0.1517,0.00011,16.12035]
[1778854701889,31.16,79240.03,0.0,0.15183,0.00011,16.12977]
[1778854702723,31.16,79240.03,0.0,0.15183,0.00011,16.12977]
[1778854702728,31.16,79240.03,0.0,0.15183,0.00011,16.12977]
[1778854702816,31.16,79240.03,0.0,0.15183,0.00011,16.12977]
[1778854702916,31.16,79248.29,0.0,0.15273,0.00011,16.19496]
[1778854703598,31.16,79259.45,0.0,0.15396,0.00011,16.28347]
[1778854705642,31.16,79259.35,0.0,0.15394,0.00011,16.28196]
[1778854707762,31.15,79254.17,0.0,0.15335,0.00011,16.2399]
[1778854707806,31.15,79254.17,0.0,0.15335,0.00011,16.2399]
[1778854707820,31.15,79241.12,0.0,0.1519,0.00011,16.13521]
[1778854709427,31.15,79234.18,0.0,0.15112,0.00011,16.0787]
[1778854709442,31.15,79234.18,0.0,0.15112,0.00011,16.0787]
[1778854709900,31.15,79232.87,0.0,0.15098,0.00011,16.06827]
[1778854710513,31.15,79232.87,0.0,0.15098,0.00011,16.06827]
[1778854710902,31.15,79231.73,0.0,0.15085,0.00011,16.05867]
[1778854715945,31.15,79234.19,0.0,0.15104,0.00011,16.07113]
[1778854717673,31.14,79234.49,0.0,0.15107,0.00011,16.073]
[1778854717865,31.14,79234.49,0.0,0.15107,0.00011,16.073]
[1778854717930,31.14,79236.44,0.0,0.15128,0.00011,16.08801]
[1778854718123,31.14,79236.44,0.0,0.15128,0.00011,16.08801]
[1778854718231,31.14,79236.44,0.0,0.15128,0.00011,16.08801]
[1778854718880,31.14,79246.73,0.0,0.1524,0.00011,16.16947]
[1778854720626,31.14,79246.73,0.0,0.1524,0.00011,16.1691]
[1778854721122,31.14,79243.62,0.0,0.15204,0.00011,16.14367]
[1778854721271,31.14,79243.62,0.0,0.15204,0.00011,16.14367]
[1778854721764,31.14,79243.62,0.0,0.15204,0.00011,16.14367]
[1778854721819,31.14,79243.62,0.0,0.15204,0.00011,16.14367]
[1778854722563,31.14,79236.45,0.0,0.15125,0.00011,16.08594]
[1778854722717,31.14,79236.45,0.0,0.15125,0.00011,16.08594]
[1778854722723,31.14,79241.16,0.0,0.15176,0.00011,16.12293]
[1778854723465,31.14,79241.16,0.0,0.15176,0.00011,16.12293]
[1778854723609,31.14,79241.16,0.0,0.15176,0.00011,16.12293]
[1778854723620,31.14,79250.04,0.0,0.15273,0.00011,16.1931]
[1778854724825,31.14,79250.04,0.0,0.15273,0.00011,16.1931]
[1778854726784,31.13,79272.0,0.0,0.15514,0.00011,16.36646]
[1778854730656,31.13,79261.99,0.0,0.15399,0.00011,16.28387]
[1778854732739,31.13,79258.52,0.0,0.15359,0.00011,16.25542]
[1778854732829,31.13,79258.03,0.0,0.15352,0.00011,16.25078]
[1778854734288,31.11,79258.03,0.0,0.15342,0.00011,16.24357]
[1778854734295,31.11,79258.03,0.0,0.15342,0.00011,16.24357]
[1778854734349,31.11,79258.03,0.0,0.15342,0.00011,16.24357]
[1778854734392,31.11,79258.03,0.0,0.15342,0.00011,16.24357]
[1778854734441,31.11,79258.03,0.0,0.15342,0.00011,16.24357]
[1778854734659,31.1,79254.39,0.0,0.15292,0.00011,16.20736]
[1778854739443,31.1,79242.17,0.0,0.15152,0.00011,16.10677]
[1778854740704,31.1,79251.49,0.0,0.15255,0.00011,16.18114]
[1778854741405,31.1,79251.49,0.0,0.15255,0.00011,16.18114]
[1778854741927,31.09,79260.78,0.0,0.15356,0.00011,16.25407]
[1778854742649,31.09,79260.78,0.0,0.15356,0.00011,16.25407]
[1778854742656,31.09,79260.78,0.0,0.15356,0.00011,16.25407]
[1778854742672,31.09,79260.78,0.0,0.15356,0.00011,16.25407]
[1778854742726,31.08,79270.06,0.0,0.15449,0.00011,16.32076]
[1778854748505,31.06,79268.79,0.0,0.15417,0.00011,16.29843]
[1778854751695,31.06,79266.43,0.0,0.1539,0.00011,16.2788]
[1778854751808,31.06,79266.43,0.0,0.1539,0.00011,16.2788]
[1778854751906,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752704,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752715,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752742,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752768,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752778,31.04,79260.29,0.0,0.1531,0.00011,16.22175]
[1778854752939,31.04,79256.98,0.0,0.15273,0.00011,16.19462]
[1778854754904,31.04,79244.98,0.0,0.15139,0.00011,16.09806]
[1778854756522,31.04,79240.68,0.0,0.15091,0.00011,16.06311]
[1778854756534,31.04,79240.68,0.0,0.15091,0.00011,16.06311]
[1778854756590,31.04,79240.68,0.0,0.15091,0.00011,16.06311]
[1778854756703,31.04,79233.63,0.0,0.15012,0.00011,16.00579]
[1778854760722,31.02,79219.04,0.0,0.1484,0.00011,15.8802]
[1778854761420,31.02,79219.04,0.0,0.1484,0.00011,15.8802]
[1778854761461,31.02,79219.04,0.0,0.1484,0.00011,15.8802]
[1778854761879,31.02,79219.04,0.0,0.1484,0.00011,15.8802]
[1778854761952,31.02,79210.77,0.0,0.1475,0.00011,15.81341]
[1778854762197,31.02,79210.77,0.0,0.1475,0.00011,15.81341]
[1778854762209,31.02,79210.77,0.0,0.1475,0.00011,15.81341]
[1778854762211,31.02,79210.77,0.0,0.1475,0.00011,15.81341]
[1778854762604,31.02,79210.68,0.0,0.14748,0.00011,15.81203]
[1778854764045,31.02,79208.87,0.0,0.14727,0.00011,15.79694]
[1778854764324,31.02,79208.87,0.0,0.14727,0.00011,15.79694]
[1778854765945,31.02,79207.77,0.0,0.14715,0.00011,15.78816]
[1778854765990,31.02,79212.54,0.0,0.14765,0.00011,15.82494]
[1778854766111,31.02,79212.54,0.0,0.14765,0.00011,15.82494]
[1778854766689,31.02,79212.54,0.0,0.14765,0.00011,15.82494]
[1778854768057,31.01,79212.83,0.0,0.14766,0.00011,15.82588]
[1778854768899,31.01,79207.14,0.0,0.14704,0.00011,15.77976]
[1778854773938,30.98,79201.89,0.0,0.14617,0.00011,15.71384]
[1778854778988,30.94,79208.06,0.0,0.14655,0.00011,15.74287]
[1778854782061,30.94,79196.7,0.0,0.14528,0.00011,15.6489]
[1778854783503,30.93,79192.4,0.0,0.14473,0.00011,15.60811]
[1778854783531,30.93,79192.4,0.0,0.14473,0.00011,15.60811]
[1778854783755,30.93,79192.43,0.0,0.14473,0.00011,15.60776]
[1778854784283,30.93,79192.43,0.0,0.14473,0.00011,15.60776]
[1778854784763,30.92,79185.88,0.0,0.14402,0.00011,15.55504]
[1778854786207,30.92,79187.81,0.0,0.14422,0.00011,15.57008]
[1778854786218,30.92,79187.81,0.0,0.14422,0.00011,15.57008]
[1778854786258,30.92,79187.81,0.0,0.14422,0.00011,15.57008]
[1778854786368,30.92,79187.81,0.0,0.14422,0.00011,15.57008]
[1778854786398,30.92,79187.81,0.0,0.14422,0.00011,15.57008]
[1778854786989,30.92,79196.2,0.0,0.14512,0.00011,15.63679]
[1778854789853,30.92,79203.7,0.0,0.14586,0.00011,15.69225]
[1778854789934,30.92,79203.7,0.0,0.14586,0.00011,15.69225]
[1778854789959,30.92,79203.7,0.0,0.14586,0.00011,15.69225]
[1778854789937,30.91,79204.81,0.0,0.14598,0.00011,15.70065]
[1778854791100,30.91,79204.81,0.0,0.14596,0.00011,15.69958]
[1778854791262,30.91,79204.81,0.0,0.14596,0.00011,15.69958]
[1778854791694,30.91,79204.81,0.0,0.14596,0.00011,15.69958]
[1778854791762,30.91,79204.81,0.0,0.14596,0.00011,15.69958]
[1778854791837,30.91,79192.8,0.0,0.14466,0.00011,15.60299]
[1778854793880,30.91,79192.8,0.0,0.14465,0.00011,15.60257]
[1778854793890,30.91,79192.8,0.0,0.14465,0.00011,15.60257]
[1778854793892,30.91,79192.8,0.0,0.14465,0.00011,15.60257]
[1778854793974,30.91,79176.27,0.0,0.14288,0.00011,15.47015]
[1778854799755,30.91,79168.19,0.0,0.14201,0.00011,15.40458]
[1778854800079,30.91,79167.22,0.0,0.1419,0.00011,15.39665]
[1778854800267,30.91,79167.22,0.0,0.1419,0.00011,15.39665]
[1778854800549,30.91,79167.22,0.0,0.1419,0.00011,15.39665]
[1778854800648,30.91,79167.22,0.0,0.1419,0.00011,15.39665]
[1778854800904,30.91,79192.34,0.0,0.14458,0.00011,15.59712]
[1778854801297,30.91,79192.34,0.0,0.14458,0.00011,15.59712]
[1778854801587,30.91,79192.34,0.0,0.14458,0.00011,15.59712]
[1778854801870,30.91,79192.34,0.0,0.14458,0.00011,15.59712]
[1778854801980,30.91,79179.99,0.0,0.14325,0.00011,15.49798]
[1778854802187,30.91,79179.99,0.0,0.14325,0.00011,15.49798]
[1778854804401,30.91,79171.96,0.0,0.14239,0.00011,15.43337]
[1778854804428,30.91,79171.96,0.0,0.14239,0.00011,15.43337]
[1778854804903,30.91,79178.06,0.0,0.14304,0.00011,15.48186]
[1778854806806,30.91,79178.85,0.0,0.14312,0.00011,15.48791]
[1778854806848,30.91,79178.85,0.0,0.14312,0.00011,15.48791]
[1778854806922,30.91,79170.11,0.0,0.14219,0.00011,15.41789]
[1778854808449,30.91,79170.11,0.0,0.14218,0.00011,15.41773]
[1778854808542,30.91,79170.11,0.0,0.14218,0.00011,15.41773]
[1778854808934,30.91,79171.42,0.0,0.14232,0.00011,15.42803]
[1778854809614,30.91,79171.42,0.0,0.14232,0.00011,15.42803]
[1778854809679,30.91,79171.42,0.0,0.14232,0.00011,15.42803]
[1778854809803,30.91,79171.42,0.0,0.14232,0.00011,15.42803]
[1778854809939,30.9,79175.01,0.0,0.1427,0.00011,15.45652]
[1778854810486,30.9,79175.01,0.0,0.1427,0.00011,15.45652]
[1778854811128,30.9,79175.41,0.0,0.14274,0.00011,15.45952]
[1778854815110,30.9,79165.01,0.0,0.14163,0.00011,15.37579]
[1778854820144,30.9,79162.31,0.0,0.14133,0.00011,15.35349]
[1778854825172,30.9,79161.31,0.0,0.14121,0.00011,15.34464]
[1778854830195,30.9,79160.87,0.0,0.14114,0.00011,15.33907]
[1778854835209,30.89,79164.27,0.0,0.14144,0.00011,15.35994]
[1778854835712,30.89,79164.27,0.0,0.14144,0.00011,15.35994]
[1778854835717,30.89,79164.27,0.0,0.14144,0.00011,15.35994]
[1778854835763,30.89,79164.27,0.0,0.14144,0.00011,15.35994]
[1778854836123,30.89,79165.51,0.0,0.14157,0.00011,15.3694]
[1778854840210,30.89,79172.16,0.0,0.14226,0.00011,15.42174]
[1778854840569,30.89,79172.16,0.0,0.14226,0.00011,15.42174]
[1778854840591,30.89,79172.16,0.0,0.14226,0.00011,15.42174]
[1778854841160,30.89,79172.48,0.0,0.14229,0.00011,15.42411]
[1778854841758,30.89,79172.48,0.0,0.14229,0.00011,15.42411]
[1778854844879,30.89,79163.25,0.0,0.14131,0.00011,15.35008]
[1778854845404,30.89,79160.04,0.0,0.14097,0.00011,15.32433]
[1778854845467,30.89,79160.04,0.0,0.14097,0.00011,15.32433]
[1778854845528,30.89,79160.04,0.0,0.14097,0.00011,15.32433]
[1778854845568,30.89,79168.91,0.0,0.14191,0.00011,15.39517]
[1778854847469,30.89,79168.91,0.0,0.14191,0.00011,15.39511]
[1778854847529,30.89,79168.91,0.0,0.14191,0.00011,15.39511]
[1778854847909,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854848191,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854848207,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854848239,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854849020,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854849024,30.89,79179.95,0.0,0.14308,0.00011,15.4832]
[1778854849102,30.89,79177.09,0.0,0.14277,0.00011,15.46009]
[1778854851603,30.89,79157.28,0.0,0.14066,0.00011,15.30124]
[1778854854607,30.89,79163.61,0.0,0.14133,0.00011,15.35177]
[1778854855686,30.89,79171.37,0.0,0.14215,0.00011,15.4137]
[1778854855715,30.89,79171.37,0.0,0.14215,0.00011,15.4137]
[1778854855745,30.89,79171.37,0.0,0.14215,0.00011,15.4137]
[1778854855814,30.89,79171.37,0.0,0.14215,0.00011,15.4137]
[1778854855824,30.89,79171.37,0.0,0.14215,0.00011,15.4137]
[1778854858202,30.89,79182.26,0.0,0.1433,0.00011,15.50008]
[1778854860820,30.89,79183.84,0.0,0.14347,0.00011,15.51225]
[1778854861073,30.89,79183.84,0.0,0.14347,0.00011,15.51225]
[1778854861074,30.89,79183.84,0.0,0.14347,0.00011,15.51225]
[1778854861154,30.89,79183.84,0.0,0.14347,0.00011,15.51225]
[1778854861163,30.89,79184.33,0.0,0.14351,0.00011,15.51592]
[1778854861260,30.89,79184.33,0.0,0.14351,0.00011,15.51592]
[1778854861892,30.89,79184.33,0.0,0.14351,0.00011,15.51592]
[1778854862039,30.89,79184.33,0.0,0.14351,0.00011,15.51592]
[1778854862077,30.88,79195.56,0.0,0.14469,0.00011,15.60338]
[1778854862387,30.88,79195.56,0.0,0.14469,0.00011,15.60338]
[1778854865145,30.88,79187.11,0.0,0.14377,0.00011,15.5354]
[1778854865216,30.88,79187.11,0.0,0.14377,0.00011,15.53503]
[1778854865326,30.88,79184.41,0.0,0.14348,0.00011,15.51318]
[1778854868939,30.88,79187.61,0.0,0.14381,0.00011,15.53833]
[1778854869009,30.88,79187.61,0.0,0.14381,0.00011,15.53833]
[1778854869107,30.88,79187.61,0.0,0.14381,0.00011,15.53833]
[1778854869159,30.88,79187.61,0.0,0.14381,0.00011,15.53833]
[1778854869141,30.88,79180.97,0.0,0.1431,0.00011,15.48473]
[1778854869212,30.88,79180.97,0.0,0.1431,0.00011,15.48473]
[1778854869265,30.88,79180.97,0.0,0.1431,0.00011,15.48473]
[1778854870032,30.88,79176.05,0.0,0.14257,0.00011,15.44519]
[1778854871075,30.88,79176.05,0.0,0.14257,0.00011,15.44519]
[1778854871169,30.88,79180.03,0.0,0.14299,0.00011,15.47686]
[1778854873386,30.88,79189.46,0.0,0.14399,0.00011,15.55191]
[1778854874257,30.88,79189.46,0.0,0.14399,0.00011,15.55191]
[1778854875051,30.88,79193.66,0.0,0.14444,0.00011,15.58495]
[1778854878250,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878310,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878503,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878535,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878586,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878645,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878675,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878677,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878693,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854878838,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854879073,30.88,79199.52,0.0,0.14506,0.00011,15.6313]
[1778854879094,30.88,79205.97,0.0,0.14575,0.00011,15.6827]
[1778854879225,30.88,79205.97,0.0,0.14575,0.00011,15.6827]
[1778854879388,30.88,79205.97,0.0,0.14575,0.00011,15.6827]
[1778854880111,30.87,79199.42,0.0,0.14504,0.00011,15.6299]
[1778854882920,30.87,79193.33,0.0,0.14438,0.00011,15.58041]
[1778854884869,30.87,79189.49,0.0,0.14396,0.00011,15.54918]
[1778854884941,30.87,79189.49,0.0,0.14396,0.00011,15.54918]
[1778854884952,30.87,79203.06,0.0,0.14541,0.00011,15.65764]
[1778854887377,30.87,79207.7,0.0,0.14587,0.00011,15.69175]
[1778854887389,30.87,79207.7,0.0,0.14587,0.00011,15.69175]
[1778854887480,30.87,79207.7,0.0,0.14587,0.00011,15.69175]
[1778854887525,30.87,79207.7,0.0,0.14587,0.00011,15.69175]
[1778854887572,30.87,79207.7,0.0,0.14587,0.00011,15.69175]
[1778854887728,30.87,79208.03,0.0,0.1459,0.00011,15.69401]
[1778854889946,30.87,79207.55,0.0,0.14585,0.00011,15.68978]
[1778854890013,30.87,79207.55,0.0,0.14585,0.00011,15.68978]
[1778854890032,30.87,79207.55,0.0,0.14585,0.00011,15.68978]
[1778854890104,30.87,79207.55,0.0,0.14585,0.00011,15.68978]
[1778854890192,30.87,79207.55,0.0,0.14585,0.00011,15.68978]
[1778854892058,30.86,79195.37,0.0,0.14448,0.00011,15.58618]
[1778854893529,30.86,79185.67,0.0,0.14342,0.00011,15.50737]
[1778854894874,30.86,79172.15,0.0,0.14197,0.00011,15.39876]
[1778854896951,30.86,79172.15,0.0,0.14197,0.00011,15.3984]
[1778854902041,30.86,79175.92,0.0,0.14235,0.00011,15.42682]
[1778854902298,30.86,79173.16,0.0,0.14204,0.00011,15.40397]
[1778854902435,30.86,79173.16,0.0,0.14204,0.00011,15.40397]
[1778854902477,30.86,79173.16,0.0,0.14204,0.00011,15.40397]
[1778854902522,30.86,79173.16,0.0,0.14204,0.00011,15.40397]
[1778854902591,30.86,79172.37,0.0,0.14196,0.00011,15.39765]
[1778854904994,30.85,79167.06,0.0,0.14139,0.00011,15.35485]
[1778854905132,30.85,79167.06,0.0,0.14139,0.00011,15.35485]
[1778854905160,30.85,79167.06,0.0,0.14139,0.00011,15.35485]
[1778854905232,30.85,79157.96,0.0,0.14041,0.00011,15.281]
[1778854905286,30.85,79157.96,0.0,0.14041,0.00011,15.281]
[1778854905786,30.85,79157.96,0.0,0.14041,0.00011,15.281]
[1778854906213,30.85,79157.96,0.0,0.14041,0.00011,15.281]
[1778854906073,30.85,79157.04,0.0,0.14032,0.00011,15.27365]
[1778854906507,30.85,79157.04,0.0,0.14032,0.00011,15.27365]
[1778854906624,30.85,79157.04,0.0,0.14032,0.00011,15.27365]
[1778854906796,30.85,79157.04,0.0,0.14032,0.00011,15.27365]
[1778854906897,30.85,79157.04,0.0,0.14032,0.00011,15.27365]
[1778854907095,30.84,79138.72,0.0,0.13832,0.0001,15.12185]
[1778854909003,30.84,79136.47,0.0,0.13808,0.0001,15.10391]
[1778854909043,30.84,79136.47,0.0,0.13808,0.0001,15.10391]
[1778854909096,30.84,79142.4,0.0,0.1387,0.0001,15.1509]
[1778854910175,30.84,79142.4,0.0,0.1387,0.0001,15.1509]
[1778854910207,30.84,79142.4,0.0,0.1387,0.0001,15.1509]
[1778854911046,30.84,79146.7,0.0,0.13911,0.0001,15.18203]
[1778854911064,30.84,79146.7,0.0,0.13911,0.0001,15.18203]
[1778854911372,30.84,79149.03,0.0,0.13934,0.00011,15.20024]
[1778854911395,30.84,79149.03,0.0,0.13934,0.00011,15.20024]
[1778854911657,30.84,79149.03,0.0,0.13934,0.00011,15.20024]
[1778854914567,30.84,79152.48,0.0,0.1397,0.00011,15.2269]
[1778854914640,30.84,79152.48,0.0,0.1397,0.00011,15.2269]
[1778854915208,30.83,79148.75,0.0,0.13929,0.00011,15.19619]
[1778854915512,30.83,79148.75,0.0,0.13929,0.00011,15.19619]
[1778854915566,30.83,79148.75,0.0,0.13929,0.00011,15.19619]
[1778854916154,30.83,79148.75,0.0,0.13929,0.00011,15.19619]
[1778854916163,30.83,79148.75,0.0,0.13929,0.00011,15.19619]
[1778854916197,30.83,79150.58,0.0,0.13948,0.00011,15.21035]
[1778854918173,30.83,79138.27,0.0,0.13818,0.0001,15.11121]
[1778854920487,30.83,79133.42,0.0,0.13766,0.0001,15.07185]
[1778854920558,30.83,79133.42,0.0,0.13766,0.0001,15.07185]
[1778854920895,30.83,79129.35,0.0,0.13724,0.0001,15.03939]
[1778854921310,30.83,79129.35,0.0,0.13724,0.0001,15.03939]
[1778854921556,30.83,79129.35,0.0,0.13724,0.0001,15.03939]
[1778854921604,30.83,79129.35,0.0,0.13724,0.0001,15.03939]
[1778854921684,30.83,79129.35,0.0,0.13724,0.0001,15.03939]
[1778854921817,30.83,79134.28,0.0,0.13775,0.0001,15.0784]
[1778854926428,30.82,79141.21,0.0,0.13842,0.0001,15.13011]
[1778854926550,30.82,79141.21,0.0,0.13842,0.0001,15.13011]
[1778854926775,30.82,79138.82,0.0,0.13817,0.0001,15.11064]
[1778854927878,30.82,79138.82,0.0,0.13817,0.0001,15.11064]
[1778854927969,30.82,79138.82,0.0,0.13817,0.0001,15.11064]
[1778854928060,30.82,79138.82,0.0,0.13817,0.0001,15.11064]
[1778854928122,30.82,79138.82,0.0,0.13817,0.0001,15.11064]
[1778854929212,30.82,79140.39,0.0,0.13832,0.0001,15.12246]
[1778854929240,30.82,79140.39,0.0,0.13832,0.0001,15.12246]
[1778854929272,30.82,79140.33,0.0,0.13832,0.0001,15.12198]
[1778854929283,30.82,79140.33,0.0,0.13832,0.0001,15.12198]
[1778854929424,30.82,79140.33,0.0,0.13832,0.0001,15.12198]
[1778854929791,30.82,79139.1,0.0,0.13818,0.0001,15.11178]
[1778854930980,30.82,79139.1,0.0,0.13818,0.0001,15.11178]
[1778854932050,30.82,79130.07,0.0,0.13723,0.0001,15.03935]
[1778854932145,30.82,79130.07,0.0,0.13723,0.0001,15.03935]
[1778854932181,30.82,79126.0,0.0,0.1368,0.0001,15.0063]
[1778854932436,30.82,79126.0,0.0,0.1368,0.0001,15.0063]
[1778854932603,30.82,79126.0,0.0,0.1368,0.0001,15.0063]
[1778854933798,30.82,79125.58,0.0,0.13676,0.0001,15.00295]
[1778854934034,30.82,79125.58,0.0,0.13676,0.0001,15.00295]
[1778854934096,30.82,79125.58,0.0,0.13676,0.0001,15.00295]
[1778854934128,30.82,79125.58,0.0,0.13676,0.0001,15.00295]
[1778854934197,30.82,79101.43,0.0,0.13427,0.0001,14.81041]
[1778854937422,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854937432,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854937546,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854937838,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854938138,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854938214,30.82,79100.02,0.0,0.13412,0.0001,14.79894]
[1778854938244,30.82,79101.67,0.0,0.13428,0.0001,14.81153]
[1778854938485,30.82,79101.67,0.0,0.13428,0.0001,14.81153]
[1778854938520,30.82,79101.67,0.0,0.13428,0.0001,14.81153]
[1778854939694,30.82,79101.67,0.0,0.13428,0.0001,14.81153]
[1778854941093,30.82,79100.75,0.0,0.13418,0.0001,14.80393]
[1778854941147,30.82,79100.75,0.0,0.13418,0.0001,14.80393]
[1778854941155,30.82,79100.75,0.0,0.13418,0.0001,14.80393]
[1778854941208,30.82,79100.75,0.0,0.13418,0.0001,14.80393]
[1778854941602,30.82,79105.02,0.0,0.13461,0.0001,14.83734]
[1778854942224,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854942297,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854942320,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854942329,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854942387,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854942883,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854943732,30.81,79112.95,0.0,0.13539,0.0001,14.89725]
[1778854944225,30.81,79126.28,0.0,0.13676,0.0001,15.00322]
[1778854947676,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854947678,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854947749,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948069,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948108,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948214,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948225,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948230,30.8,79132.27,0.0,0.13731,0.0001,15.04559]
[1778854948207,30.8,79137.91,0.0,0.1379,0.0001,15.09032]
[1778854948496,30.8,79137.91,0.0,0.1379,0.0001,15.09032]
[1778854948926,30.8,79137.91,0.0,0.1379,0.0001,15.09032]
[1778854953960,30.8,79137.25,0.0,0.13777,0.0001,15.079]
[1778854954660,30.8,79137.25,0.0,0.13777,0.0001,15.079]
[1778854954969,30.8,79134.66,0.0,0.1375,0.0001,15.058]
[1778854957413,30.8,79139.57,0.0,0.138,0.0001,15.09657]
[1778854957988,30.8,79140.02,0.0,0.13804,0.0001,15.09981]
[1778854962918,30.79,79143.68,0.0,0.13841,0.0001,15.12749]
[1778854965038,30.79,79154.48,0.0,0.13952,0.00011,15.21208]
[1778854965966,30.79,79154.48,0.0,0.13952,0.00011,15.21208]
[1778854966079,30.79,79154.48,0.0,0.13952,0.00011,15.21208]
[1778854966166,30.79,79148.74,0.0,0.13891,0.0001,15.16618]
[1778854968206,30.79,79148.74,0.0,0.1389,0.0001,15.16519]
[1778854969100,30.79,79143.68,0.0,0.13836,0.0001,15.12441]
[1778854969174,30.79,79134.17,0.0,0.13737,0.0001,15.04804]
[1778854971083,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854971462,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854971904,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854971973,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854972203,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854972242,30.79,79120.94,0.0,0.13599,0.0001,14.94194]
[1778854972303,30.79,79130.31,0.0,0.13696,0.0001,15.01656]
[1778854973230,30.79,79130.31,0.0,0.13696,0.0001,15.01656]
[1778854973299,30.79,79130.31,0.0,0.13696,0.0001,15.01656]
[1778854973294,30.79,79134.63,0.0,0.1374,0.0001,15.0508]
[1778854975324,30.78,79133.61,0.0,0.13729,0.0001,15.04206]
[1778854976225,30.78,79141.91,0.0,0.13815,0.0001,15.10806]
[1778854977344,30.78,79146.07,0.0,0.13858,0.0001,15.14093]
[1778854977363,30.78,79146.07,0.0,0.13858,0.0001,15.14093]
[1778854977459,30.78,79146.07,0.0,0.13858,0.0001,15.14093]
[1778854977950,30.78,79146.07,0.0,0.13858,0.0001,15.14093]
[1778854978108,30.78,79146.07,0.0,0.13858,0.0001,15.14093]
[1778854978476,30.78,79147.53,0.0,0.13873,0.0001,15.15218]
[1778854978503,30.78,79147.53,0.0,0.13873,0.0001,15.15218]
[1778854979236,30.78,79147.53,0.0,0.13873,0.0001,15.15218]
[1778854979252,30.78,79147.53,0.0,0.13873,0.0001,15.15218]
[1778854979324,30.78,79147.64,0.0,0.13873,0.0001,15.15262]
[1778854984586,30.78,79148.89,0.0,0.13884,0.0001,15.16058]
[1778854985312,30.78,79148.89,0.0,0.13884,0.0001,15.16058]
[1778854985319,30.78,79161.13,0.0,0.14012,0.00011,15.25806]
[1778854985382,30.78,79161.13,0.0,0.14012,0.00011,15.25806]
[1778854985584,30.78,79161.13,0.0,0.14012,0.00011,15.25806]
[1778854985773,30.78,79161.13,0.0,0.14012,0.00011,15.25806]
[1778854985980,30.78,79161.13,0.0,0.14012,0.00011,15.25806]
[1778854986215,30.78,79162.02,0.0,0.14021,0.00011,15.26519]
[1778854986874,30.78,79162.02,0.0,0.14021,0.00011,15.26519]
[1778854986935,30.78,79162.02,0.0,0.14021,0.00011,15.26519]
[1778854987202,30.78,79170.8,0.0,0.14114,0.00011,15.33534]
[1778854988210,30.78,79180.39,0.0,0.14216,0.00011,15.41206]
[1778854990231,30.78,79189.92,0.0,0.14318,0.00011,15.48831]
[1778854990939,30.78,79189.92,0.0,0.14318,0.00011,15.48831]
[1778854991066,30.78,79189.92,0.0,0.14318,0.00011,15.48831]
[1778854991229,30.78,79190.17,0.0,0.1432,0.00011,15.49009]
[1778854993853,30.78,79191.73,0.0,0.14335,0.00011,15.50156]
[1778854993907,30.78,79191.73,0.0,0.14335,0.00011,15.50156]
[1778854994250,30.77,79194.8,0.0,0.14367,0.00011,15.52567]
[1778854994520,30.77,79194.8,0.0,0.14367,0.00011,15.52567]
[1778854994591,30.77,79194.8,0.0,0.14367,0.00011,15.52567]
[1778854995257,30.77,79194.64,0.0,0.14365,0.00011,15.52387]
[1778854995877,30.77,79194.64,0.0,0.14365,0.00011,15.52387]
[1778854996265,30.77,79197.28,0.0,0.14393,0.00011,15.54451]
[1778854999640,30.77,79192.13,0.0,0.14335,0.00011,15.50136]
[1778855001748,30.77,79182.16,0.0,0.14226,0.00011,15.42013]
[1778855006143,30.76,79180.82,0.0,0.1421,0.00011,15.40772]
[1778855008639,30.76,79176.18,0.0,0.14159,0.00011,15.36924]
[1778855011372,30.76,79197.66,0.0,0.14383,0.00011,15.53574]
[1778855014194,30.76,79201.8,0.0,0.14426,0.00011,15.56786]
[1778855014378,30.76,79201.8,0.0,0.14426,0.00011,15.56786]
[1778855014388,30.76,79206.11,0.0,0.14473,0.00011,15.60249]
[1778855019404,30.75,79212.79,0.0,0.14539,0.00011,15.6521]
[1778855022588,30.75,79216.72,0.0,0.1458,0.00011,15.68229]
[1778855022610,30.75,79216.72,0.0,0.1458,0.00011,15.68229]
[1778855022800,30.75,79218.21,0.0,0.14595,0.00011,15.69357]
[1778855024655,30.75,79218.21,0.0,0.14594,0.00011,15.69281]
[1778855025391,30.74,79214.2,0.0,0.14549,0.00011,15.65977]
[1778855026467,30.74,79218.09,0.0,0.1459,0.00011,15.68966]
[1778855026711,30.74,79218.09,0.0,0.1459,0.00011,15.68966]
[1778855026992,30.74,79227.85,0.0,0.14696,0.00011,15.76821]
[1778855030842,30.74,79219.04,0.0,0.14597,0.00011,15.6954]
[1778855030870,30.74,79219.04,0.0,0.14597,0.00011,15.6954]
[1778855030936,30.74,79208.31,0.0,0.1448,0.00011,15.60838]
[1778855031879,30.74,79208.31,0.0,0.1448,0.00011,15.60838]
[1778855032882,30.74,79206.08,0.0,0.14455,0.00011,15.58991]
[1778855032944,30.74,79206.08,0.0,0.14455,0.00011,15.58991]
[1778855032979,30.74,79204.19,0.0,0.14434,0.00011,15.57415]
[1778855033957,30.74,79204.19,0.0,0.14434,0.00011,15.57415]
[1778855034912,30.73,79202.71,0.0,0.14417,0.00011,15.56108]
[1778855035016,30.73,79202.07,0.0,0.14409,0.00011,15.55531]
[1778855040338,30.73,79199.67,0.0,0.14381,0.00011,15.53422]
[1778855040856,30.73,79197.54,0.0,0.14357,0.00011,15.5165]
[1778855041097,30.73,79197.54,0.0,0.14357,0.00011,15.5165]
[1778855041286,30.73,79197.54,0.0,0.14357,0.00011,15.5165]
[1778855041337,30.73,79197.54,0.0,0.14357,0.00011,15.5165]
[1778855041372,30.73,79189.95,0.0,0.14274,0.00011,15.45434]
[1778855042614,30.72,79180.56,0.0,0.14172,0.00011,15.37813]
[1778855045616,30.72,79177.39,0.0,0.14137,0.00011,15.35184]
[1778855045656,30.72,79177.39,0.0,0.14137,0.00011,15.35184]
[1778855045688,30.72,79178.05,0.0,0.14143,0.00011,15.35615]
[1778855048515,30.72,79176.91,0.0,0.14131,0.00011,15.34668]
[1778855049382,30.72,79176.91,0.0,0.14131,0.00011,15.34668]
[1778855049416,30.72,79173.8,0.0,0.14097,0.00011,15.32138]
[1778855049464,30.72,79173.8,0.0,0.14097,0.00011,15.32138]
[1778855049539,30.72,79173.8,0.0,0.14097,0.00011,15.32138]
[1778855051119,30.72,79169.85,0.0,0.14054,0.00011,15.28907]
[1778855051128,30.72,79169.85,0.0,0.14054,0.00011,15.28907]
[1778855051325,30.72,79170.33,0.0,0.14059,0.00011,15.29235]
[1778855051519,30.72,79170.33,0.0,0.14059,0.00011,15.29235]
[1778855052107,30.72,79170.33,0.0,0.14059,0.00011,15.29235]
[1778855052375,30.72,79182.42,0.0,0.14186,0.00011,15.38887]
[1778855052983,30.72,79182.42,0.0,0.14186,0.00011,15.38887]
[1778855053031,30.72,79182.42,0.0,0.14186,0.00011,15.38887]
[1778855053104,30.72,79181.82,0.0,0.14179,0.00011,15.38347]
[1778855054416,30.72,79181.82,0.0,0.14179,0.00011,15.38347]
[1778855054435,30.72,79181.82,0.0,0.14179,0.00011,15.38347]
[1778855054515,30.72,79181.82,0.0,0.14178,0.00011,15.38281]
[1778855054700,30.72,79174.78,0.0,0.14103,0.00011,15.32629]
[1778855055533,30.72,79174.78,0.0,0.14103,0.00011,15.32629]
[1778855055537,30.72,79174.78,0.0,0.14103,0.00011,15.32629]
[1778855055586,30.72,79174.78,0.0,0.14103,0.00011,15.32629]
[1778855055713,30.71,79172.58,0.0,0.14079,0.00011,15.30804]
[1778855057605,30.71,79165.7,0.0,0.14006,0.00011,15.25226]
[1778855057664,30.71,79165.7,0.0,0.14006,0.00011,15.25226]
[1778855057723,30.71,79165.7,0.0,0.14006,0.00011,15.25226]
[1778855057771,30.71,79165.7,0.0,0.14006,0.00011,15.25226]
[1778855057915,30.71,79174.17,0.0,0.14095,0.00011,15.31974]
[1778855059650,30.71,79174.17,0.0,0.14094,0.00011,15.31954]
[1778855059702,30.71,79174.17,0.0,0.14094,0.00011,15.31954]
[1778855059757,30.71,79171.12,0.0,0.14062,0.00011,15.29479]
[1778855061701,30.71,79173.99,0.0,0.14091,0.00011,15.31729]
[1778855063749,30.71,79169.23,0.0,0.14039,0.00011,15.27793]
[1778855066323,30.71,79168.07,0.0,0.14026,0.00011,15.26762]
[1778855066404,30.71,79168.07,0.0,0.14026,0.00011,15.26762]
[1778855070992,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071053,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071237,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071277,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071313,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071360,30.7,79162.12,0.0,0.1396,0.00011,15.21751]
[1778855071458,30.7,79167.7,0.0,0.14015,0.00011,15.25757]
[1778855071489,30.7,79167.7,0.0,0.14015,0.00011,15.25757]
[1778855071822,30.7,79168.38,0.0,0.14021,0.00011,15.26241]
[1778855072828,30.7,79177.81,0.0,0.14121,0.00011,15.33813]
[1778855073510,30.7,79177.81,0.0,0.14121,0.00011,15.33813]
[1778855076203,30.7,79182.75,0.0,0.14173,0.00011,15.37722]
[1778855076281,30.7,79182.75,0.0,0.14173,0.00011,15.37722]
[1778855076354,30.7,79185.32,0.0,0.142,0.00011,15.39754]
[1778855077969,30.7,79185.32,0.0,0.142,0.00011,15.3972]
[1778855078087,30.7,79185.32,0.0,0.142,0.00011,15.3972]
[1778855078231,30.7,79185.32,0.0,0.142,0.00011,15.3972]
[1778855078326,30.7,79187.66,0.0,0.14224,0.00011,15.41565]
[1778855080140,30.7,79195.69,0.0,0.14309,0.00011,15.47953]
[1778855080199,30.7,79195.69,0.0,0.14309,0.00011,15.47953]
[1778855080219,30.7,79195.69,0.0,0.14309,0.00011,15.47953]
[1778855080275,30.7,79195.69,0.0,0.14309,0.00011,15.47953]
[1778855080412,30.7,79195.69,0.0,0.14309,0.00011,15.47953]
[1778855080463,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855080614,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855080658,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855080738,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855081128,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855081156,30.7,79179.64,0.0,0.14137,0.00011,15.35005]
[1778855081343,30.7,79164.06,0.0,0.13971,0.00011,15.22436]
[1778855086403,30.69,79161.8,0.0,0.13945,0.00011,15.20496]
[1778855086493,30.69,79163.04,0.0,0.13958,0.00011,15.21449]
[1778855086526,30.69,79163.04,0.0,0.13958,0.00011,15.21449]
[1778855086926,30.69,79158.76,0.0,0.13912,0.00011,15.17971]
[1778855088535,30.69,79157.63,0.0,0.139,0.00011,15.17025]
[1778855088538,30.69,79157.63,0.0,0.139,0.00011,15.17025]
[1778855088607,30.69,79157.63,0.0,0.139,0.00011,15.17025]
[1778855088722,30.69,79157.63,0.0,0.139,0.00011,15.17025]
[1778855088810,30.69,79157.63,0.0,0.139,0.00011,15.17025]
[1778855088941,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855089817,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855089856,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855089880,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855089914,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855089985,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855090035,30.69,79161.87,0.0,0.13944,0.00011,15.20387]
[1778855090135,30.69,79158.42,0.0,0.13907,0.00011,15.17577]
[1778855090583,30.69,79158.42,0.0,0.13907,0.00011,15.17577]
[1778855090896,30.69,79158.42,0.0,0.13907,0.00011,15.17577]
[1778855091211,30.69,79157.99,0.0,0.13902,0.00011,15.17191]
[1778855096998,30.69,79153.8,0.0,0.13855,0.00011,15.13603]
[1778855100899,30.68,79145.3,0.0,0.13764,0.0001,15.06654]
[1778855101046,30.68,79145.3,0.0,0.13764,0.0001,15.06654]
[1778855101255,30.68,79134.06,0.0,0.13646,0.0001,14.97632]
[1778855101522,30.68,79134.06,0.0,0.13646,0.0001,14.97632]
[1778855103130,30.68,79134.06,0.0,0.13646,0.0001,14.97612]
[1778855103397,30.68,79135.98,0.0,0.13666,0.0001,14.99149]
[1778855104847,30.68,79136.58,0.0,0.13671,0.0001,14.99583]
[1778855104915,30.68,79136.58,0.0,0.13671,0.0001,14.99583]
[1778855105019,30.68,79136.58,0.0,0.13671,0.0001,14.99583]
[1778855105086,30.68,79127.54,0.0,0.13577,0.0001,14.92326]
[1778855107072,30.68,79118.13,0.0,0.13479,0.0001,14.84724]
[1778855109448,30.68,79104.63,0.0,0.13339,0.0001,14.73889]
[1778855112337,30.68,79102.6,0.0,0.13317,0.0001,14.72184]
[1778855112363,30.68,79102.6,0.0,0.13317,0.0001,14.72184]
[1778855112414,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855112522,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855112621,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855112888,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855112923,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855113038,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855113291,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855113371,30.68,79100.31,0.0,0.13293,0.0001,14.70308]
[1778855113390,30.68,79088.7,0.0,0.13174,0.0001,14.61008]
[1778855113626,30.68,79088.7,0.0,0.13174,0.0001,14.61008]
[1778855114125,30.68,79089.22,0.0,0.13179,0.0001,14.6139]
[1778855115225,30.68,79089.22,0.0,0.13179,0.0001,14.6139]
[1778855115278,30.68,79089.22,0.0,0.13179,0.0001,14.6139]
[1778855115301,30.67,79096.84,0.0,0.13252,0.0001,14.67084]
[1778855116803,30.66,79096.84,0.0,0.13247,0.0001,14.66707]
[1778855116906,30.66,79096.84,0.0,0.13247,0.0001,14.66707]
[1778855117145,30.66,79097.46,0.0,0.13248,0.0001,14.66836]
[1778855118736,30.65,79097.91,0.0,0.13248,0.0001,14.66833]
[1778855119360,30.65,79097.91,0.0,0.13248,0.0001,14.66833]
[1778855119372,30.65,79097.91,0.0,0.13248,0.0001,14.66833]
[1778855119510,30.65,79097.91,0.0,0.13248,0.0001,14.66833]
[1778855119379,30.65,79097.47,0.0,0.13243,0.0001,14.66445]
[1778855119946,30.65,79097.47,0.0,0.13243,0.0001,14.66445]
[1778855119952,30.65,79097.47,0.0,0.13243,0.0001,14.66445]
[1778855120001,30.65,79097.47,0.0,0.13243,0.0001,14.66445]
[1778855120167,30.65,79097.47,0.0,0.13243,0.0001,14.6641]
[1778855121209,30.65,79079.29,0.0,0.13057,0.0001,14.51895]
[1778855123507,30.65,79079.29,0.0,0.13057,0.0001,14.51878]
[1778855123547,30.65,79078.08,0.0,0.13045,0.0001,14.50901]
[1778855125635,30.65,79055.55,0.0,0.12818,0.0001,14.32956]
[1778855126207,30.65,79055.55,0.0,0.12818,0.0001,14.32935]
[1778855127606,30.65,79059.93,0.0,0.12861,0.0001,14.36386]
[1778855127612,30.65,79059.93,0.0,0.12861,0.0001,14.36386]
[1778855127646,30.65,79059.93,0.0,0.12861,0.0001,14.36386]
[1778855128520,30.65,79059.83,0.0,0.1286,0.0001,14.36279]
[1778855129664,30.65,79058.41,0.0,0.12845,0.0001,14.35123]
[1778855129689,30.65,79058.41,0.0,0.12845,0.0001,14.35123]
[1778855130236,30.65,79058.41,0.0,0.12845,0.0001,14.35097]
[1778855131724,30.64,79055.43,0.0,0.12809,0.0001,14.32087]
[1778855132249,30.64,79051.8,0.0,0.12773,0.0001,14.29187]
[1778855133592,30.64,79050.66,0.0,0.12761,0.0001,14.28265]
[1778855133646,30.64,79050.66,0.0,0.12761,0.0001,14.28265]
[1778855134038,30.64,79050.66,0.0,0.12761,0.0001,14.28265]
[1778855134267,30.64,79047.54,0.0,0.1273,0.0001,14.25774]
[1778855134743,30.64,79047.54,0.0,0.1273,0.0001,14.25774]
[1778855134876,30.64,79047.54,0.0,0.1273,0.0001,14.25774]
[1778855134954,30.64,79047.54,0.0,0.1273,0.0001,14.25774]
[1778855135101,30.64,79047.54,0.0,0.1273,0.0001,14.25774]
[1778855135274,30.64,79042.02,0.0,0.12675,0.0001,14.21387]
[1778855135802,30.64,79042.02,0.0,0.12675,0.0001,14.21387]
[1778855135910,30.64,79042.02,0.0,0.12675,0.0001,14.21387]
[1778855136160,30.64,79042.02,0.0,0.12675,0.0001,14.21387]
[1778855136461,30.64,79029.07,0.0,0.12547,0.0001,14.11137]
[1778855140377,30.64,79030.48,0.0,0.12561,0.0001,14.12259]
[1778855140387,30.64,79028.7,0.0,0.12543,0.0001,14.10852]
[1778855144375,30.64,79028.18,0.0,0.12538,0.0001,14.10446]
[1778855144446,30.64,79028.18,0.0,0.12538,0.0001,14.10446]
[1778855144422,30.64,79029.56,0.0,0.12553,0.0001,14.11589]
[1778855146902,30.64,79028.44,0.0,0.12541,0.0001,14.10702]
[1778855146908,30.64,79028.44,0.0,0.12541,0.0001,14.10702]
[1778855147356,30.64,79024.78,0.0,0.12505,0.0001,14.07811]
[1778855150392,30.64,79036.81,0.0,0.12624,0.0001,14.17341]
[1778855153500,30.64,79042.37,0.0,0.12679,0.0001,14.21755]
[1778855153539,30.64,79042.37,0.0,0.12679,0.0001,14.21755]
[1778855153565,30.64,79051.29,0.0,0.12768,0.0001,14.28825]
[1778855154412,30.64,79051.29,0.0,0.12768,0.0001,14.28825]
[1778855154503,30.64,79051.29,0.0,0.12768,0.0001,14.28825]
[1778855154564,30.64,79079.46,0.0,0.13051,0.0001,14.51207]
[1778855154627,30.64,79079.46,0.0,0.13051,0.0001,14.51207]
[1778855155433,30.64,79079.46,0.0,0.13051,0.0001,14.51241]
[1778855156442,30.64,79091.25,0.0,0.13171,0.0001,14.60648]
[1778855156779,30.64,79091.25,0.0,0.13171,0.0001,14.60648]
[1778855156796,30.64,79091.25,0.0,0.13171,0.0001,14.60648]
[1778855157449,30.64,79092.68,0.0,0.13186,0.0001,14.61788]
[1778855158180,30.64,79092.68,0.0,0.13186,0.0001,14.61788]
[1778855158230,30.64,79092.68,0.0,0.13186,0.0001,14.61788]
[1778855158454,30.64,79093.83,0.0,0.13197,0.0001,14.62704]
[1778855160523,30.64,79094.34,0.0,0.13203,0.0001,14.63109]
[1778855160574,30.64,79093.34,0.0,0.13192,0.0001,14.62309]
[1778855161481,30.64,79097.15,0.0,0.13231,0.0001,14.65348]
[1778855161660,30.64,79097.15,0.0,0.13231,0.0001,14.65348]
[1778855161706,30.64,79097.15,0.0,0.13231,0.0001,14.65348]
[1778855162485,30.64,79110.52,0.0,0.13368,0.0001,14.76023]
[1778855165504,30.64,79097.6,0.0,0.13235,0.0001,14.65683]
[1778855166536,30.64,79097.6,0.0,0.13235,0.0001,14.65683]
[1778855166546,30.64,79097.6,0.0,0.13235,0.0001,14.65683]
[1778855166611,30.64,79093.82,0.0,0.13197,0.0001,14.62665]
[1778855166668,30.64,79093.82,0.0,0.13197,0.0001,14.62665]
[1778855166671,30.64,79093.82,0.0,0.13197,0.0001,14.62665]
[1778855167533,30.64,79102.8,0.0,0.13289,0.0001,14.69834]
[1778855168736,30.64,79102.67,0.0,0.13287,0.0001,14.69737]
[1778855168738,30.64,79102.67,0.0,0.13287,0.0001,14.69737]
[1778855168749,30.64,79102.67,0.0,0.13287,0.0001,14.69737]
[1778855170185,30.64,79106.87,0.0,0.1333,0.0001,14.73085]
[1778855172555,30.64,79094.28,0.0,0.13201,0.0001,14.63007]
[1778855174399,30.64,79093.04,0.0,0.13189,0.0001,14.62021]
[1778855174405,30.64,79093.04,0.0,0.13189,0.0001,14.62021]
[1778855174436,30.64,79093.04,0.0,0.13189,0.0001,14.62021]
[1778855174583,30.64,79093.92,0.0,0.13198,0.0001,14.62727]
[1778855174722,30.64,79093.92,0.0,0.13198,0.0001,14.62727]
[1778855174932,30.64,79093.92,0.0,0.13198,0.0001,14.62727]
[1778855174964,30.64,79093.92,0.0,0.13198,0.0001,14.62727]
[1778855175578,30.64,79082.52,0.0,0.13081,0.0001,14.53609]
[1778855176995,30.64,79075.93,0.0,0.13014,0.0001,14.48342]
[1778855176996,30.64,79075.93,0.0,0.13014,0.0001,14.48342]
[1778855177056,30.64,79075.93,0.0,0.13014,0.0001,14.48342]
[1778855177593,30.64,79071.03,0.0,0.12965,0.0001,14.44432]
[1778855179012,30.64,79072.36,0.0,0.12978,0.0001,14.45484]
[1778855179096,30.64,79072.36,0.0,0.12978,0.0001,14.45484]
[1778855179244,30.64,79072.36,0.0,0.12978,0.0001,14.45484]
[1778855179309,30.64,79072.36,0.0,0.12978,0.0001,14.45484]
[1778855179606,30.64,79073.42,0.0,0.12989,0.0001,14.46321]
[1778855181622,30.64,79061.88,0.0,0.12872,0.0001,14.37081]
[1778855183632,30.64,79051.72,0.0,0.1277,0.0001,14.2897]
[1778855186860,30.64,79045.41,0.0,0.12706,0.0001,14.23919]
[1778855187659,30.64,79047.58,0.0,0.12728,0.0001,14.25629]
[1778855188743,30.64,79052.22,0.0,0.12774,0.0001,14.29297]
[1778855188755,30.64,79049.68,0.0,0.12749,0.0001,14.27282]
[1778855192342,30.64,79040.86,0.0,0.12657,0.0001,14.19804]
[1778855194840,30.64,79040.14,0.0,0.1265,0.0001,14.19225]
[1778855195432,30.64,79040.14,0.0,0.1265,0.0001,14.19225]
[1778855199567,30.64,79039.28,0.0,0.12641,0.0001,14.18513]
[1778855199613,30.64,79041.07,0.0,0.12659,0.0001,14.19923]
[1778855199732,30.64,79041.07,0.0,0.12659,0.0001,14.19923]
[1778855199991,30.64,79041.07,0.0,0.12659,0.0001,14.19923]
[1778855201663,30.64,79046.45,0.0,0.12712,0.0001,14.24177]
[1778855201689,30.64,79047.34,0.0,0.1272,0.0001,14.24865]
[1778855201693,30.64,79047.34,0.0,0.1272,0.0001,14.24865]
[1778855202411,30.64,79047.34,0.0,0.1272,0.0001,14.24865]
[1778855202614,30.64,79047.05,0.0,0.12717,0.0001,14.24616]
[1778855205240,30.64,79039.97,0.0,0.12647,0.0001,14.18972]
[1778855205290,30.64,79039.97,0.0,0.12647,0.0001,14.18972]
[1778855205492,30.64,79035.08,0.0,0.12598,0.0001,14.15087]
[1778855206563,30.64,79035.08,0.0,0.12598,0.0001,14.15087]
[1778855206664,30.64,79035.08,0.0,0.12598,0.0001,14.15087]
[1778855206675,30.64,79028.95,0.0,0.12537,0.0001,14.10193]
[1778855208699,30.64,79029.94,0.0,0.12546,0.0001,14.1094]
[1778855213848,30.63,79033.95,0.0,0.12585,0.0001,14.14015]
[1778855215686,30.63,79033.95,0.0,0.12585,0.0001,14.14015]
[1778855216494,30.63,79037.92,0.0,0.12624,0.0001,14.17146]
[1778855222265,30.63,79039.1,0.0,0.12635,0.0001,14.18062]
[1778855228428,30.63,79030.99,0.0,0.12555,0.0001,14.11609]
[1778855230398,30.63,79027.12,0.0,0.12517,0.0001,14.08546]
[1778855230687,30.63,79027.12,0.0,0.12517,0.0001,14.08546]
[1778855230600,30.63,79025.76,0.0,0.12503,0.0001,14.07471]
[1778855231940,30.63,79026.02,0.0,0.12506,0.0001,14.07677]
[1778855235401,30.63,79026.56,0.0,0.12511,0.0001,14.08121]
[1778855235608,30.63,79029.04,0.0,0.12536,0.0001,14.10088]
[1778855238488,30.63,79039.66,0.0,0.12641,0.0001,14.18488]
[1778855239172,30.63,79039.66,0.0,0.12641,0.0001,14.18488]
[1778855239400,30.63,79032.57,0.0,0.1257,0.0001,14.12865]
[1778855240146,30.63,79032.57,0.0,0.1257,0.0001,14.12865]
[1778855242753,30.63,79042.66,0.0,0.1267,0.0001,14.20875]
[1778855243053,30.63,79042.66,0.0,0.1267,0.0001,14.20875]
[1778855248061,30.63,79037.63,0.0,0.1262,0.0001,14.16851]
[1778855253125,30.63,79047.44,0.0,0.12713,0.0001,14.2414]
[1778855255233,30.63,79044.96,0.0,0.12689,0.0001,14.22161]
[1778855255338,30.63,79044.96,0.0,0.12689,0.0001,14.22161]
[1778855258885,30.63,79047.4,0.0,0.12712,0.0001,14.24039]
[1778855259710,30.63,79060.52,0.0,0.12843,0.0001,14.34446]
[1778855261435,30.63,79069.35,0.0,0.12932,0.0001,14.41471]
[1778855261452,30.63,79069.35,0.0,0.12932,0.0001,14.41471]
[1778855261473,30.63,79069.35,0.0,0.12932,0.0001,14.41471]
[1778855261522,30.63,79069.35,0.0,0.12932,0.0001,14.41471]
[1778855261601,30.63,79072.5,0.0,0.12963,0.0001,14.43971]
[1778855264202,30.63,79062.56,0.0,0.12862,0.0001,14.35975]
[1778855265387,30.63,79062.56,0.0,0.12862,0.0001,14.35975]
[1778855265393,30.63,79062.56,0.0,0.12862,0.0001,14.35975]
[1778855265434,30.63,79062.56,0.0,0.12862,0.0001,14.35975]
[1778855265533,30.63,79061.56,0.0,0.12852,0.0001,14.35158]
[1778855266784,30.63,79061.56,0.0,0.12852,0.0001,14.35135]
[1778855267012,30.63,79061.56,0.0,0.12852,0.0001,14.35135]
[1778855267221,30.63,79062.48,0.0,0.12861,0.0001,14.35843]
[1778855272255,30.63,79053.43,0.0,0.12769,0.0001,14.28556]
[1778855277293,30.62,79045.11,0.0,0.12685,0.0001,14.21901]
[1778855282327,30.62,79042.82,0.0,0.12662,0.0001,14.20048]
[1778855287368,30.62,79037.58,0.0,0.1261,0.0001,14.15876]
[1778855290391,30.62,79050.24,0.0,0.12735,0.0001,14.25887]
[1778855295430,30.62,79058.49,0.0,0.12816,0.0001,14.32347]
[1778855298452,30.62,79048.31,0.0,0.12714,0.0001,14.24218]
[1778855301710,30.62,79059.72,0.0,0.12828,0.0001,14.33241]
[1778855302334,30.62,79059.72,0.0,0.12828,0.0001,14.33241]
[1778855302736,30.62,79059.72,0.0,0.12828,0.0001,14.33241]
[1778855302743,30.62,79059.72,0.0,0.12828,0.0001,14.33241]
[1778855302695,30.62,79070.13,0.0,0.12932,0.0001,14.41502]
[1778855302930,30.62,79070.13,0.0,0.12932,0.0001,14.41502]
[1778855303486,30.62,79071.2,0.0,0.12943,0.0001,14.42349]
[1778855304605,30.62,79071.2,0.0,0.12943,0.0001,14.42349]
[1778855304617,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855304870,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855304909,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855305295,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855305467,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855305526,30.62,79082.25,0.0,0.13055,0.0001,14.51176]
[1778855305751,30.62,79084.17,0.0,0.13074,0.0001,14.52726]
[1778855309530,30.62,79069.72,0.0,0.12929,0.0001,14.41245]
[1778855311893,30.62,79068.62,0.0,0.12915,0.0001,14.39949]
[1778855311966,30.62,79068.62,0.0,0.12915,0.0001,14.39949]
[1778855312550,30.62,79069.71,0.0,0.12926,0.0001,14.40816]
[1778855313867,30.62,79068.06,0.0,0.12909,0.0001,14.39506]
[1778855313906,30.62,79068.06,0.0,0.12909,0.0001,14.39506]
[1778855314749,30.62,79068.06,0.0,0.12909,0.0001,14.39506]
[1778855314771,30.62,79074.37,0.0,0.12973,0.0001,14.44531]
[1778855314818,30.62,79074.37,0.0,0.12973,0.0001,14.44531]
[1778855314916,30.62,79074.37,0.0,0.12973,0.0001,14.44531]
[1778855315925,30.62,79074.37,0.0,0.12973,0.0001,14.44528]
[1778855318876,30.62,79078.09,0.0,0.1301,0.0001,14.47475]
[1778855319786,30.62,79077.74,0.0,0.13006,0.0001,14.4719]
[1778855322960,30.62,79085.5,0.0,0.13084,0.0001,14.53346]
[1778855323536,30.62,79085.5,0.0,0.13084,0.0001,14.53346]
[1778855325024,30.62,79084.36,0.0,0.13073,0.0001,14.52407]
[1778855325033,30.62,79084.36,0.0,0.13073,0.0001,14.52407]
[1778855325037,30.62,79084.36,0.0,0.13073,0.0001,14.52407]
[1778855329206,30.62,79091.12,0.0,0.1314,0.0001,14.57733]
[1778855329665,30.62,79091.12,0.0,0.1314,0.0001,14.57733]
[1778855329800,30.62,79091.12,0.0,0.1314,0.0001,14.57733]
[1778855329811,30.62,79098.03,0.0,0.13212,0.0001,14.63379]
[1778855334538,30.62,79098.07,0.0,0.13215,0.0001,14.63535]
[1778855334705,30.62,79097.45,0.0,0.13208,0.0001,14.63011]
[1778855335306,30.62,79097.45,0.0,0.13208,0.0001,14.63011]
[1778855340750,30.62,79089.91,0.0,0.13128,0.0001,14.56734]
[1778855341714,30.62,79089.91,0.0,0.13128,0.0001,14.56734]
[1778855343227,30.62,79086.87,0.0,0.13096,0.0001,14.5427]
[1778855343230,30.62,79086.87,0.0,0.13096,0.0001,14.5427]
[1778855343247,30.62,79086.87,0.0,0.13096,0.0001,14.5427]
[1778855343277,30.62,79086.87,0.0,0.13096,0.0001,14.5427]
[1778855343771,30.62,79082.52,0.0,0.1305,0.0001,14.50637]
[1778855345565,30.61,79076.68,0.0,0.12989,0.0001,14.45868]
[1778855345588,30.61,79076.68,0.0,0.12989,0.0001,14.45868]
[1778855345660,30.61,79076.68,0.0,0.12989,0.0001,14.45868]
[1778855345784,30.61,79075.09,0.0,0.12973,0.0001,14.44548]
[1778855347632,30.61,79073.45,0.0,0.12956,0.0001,14.43211]
[1778855347799,30.61,79073.47,0.0,0.12956,0.0001,14.43216]
[1778855352833,30.61,79064.34,0.0,0.12861,0.0001,14.35722]
[1778855357870,30.61,79058.41,0.0,0.128,0.0001,14.30895]
[1778855360889,30.61,79045.47,0.0,0.12671,0.0001,14.20578]
[1778855362165,30.6,79043.12,0.0,0.12643,0.0001,14.18346]
[1778855362903,30.6,79040.11,0.0,0.12613,0.0001,14.1596]
[1778855364184,30.6,79034.2,0.0,0.12554,0.0001,14.11281]
[1778855364216,30.6,79034.2,0.0,0.12554,0.0001,14.11281]
[1778855364750,30.6,79034.2,0.0,0.12554,0.0001,14.11281]
[1778855364817,30.6,79024.62,0.0,0.1246,0.0001,14.03696]
[1778855365325,30.6,79024.62,0.0,0.1246,0.0001,14.03696]
[1778855365371,30.6,78995.84,0.0,0.1218,0.0001,13.80984]
[1778855366302,30.6,78995.84,0.0,0.1218,0.0001,13.80984]
[1778855366868,30.6,78992.62,0.0,0.12149,0.0001,13.78448]
[1778855366952,30.6,78992.62,0.0,0.12149,0.0001,13.78448]
[1778855367349,30.6,78992.62,0.0,0.12149,0.0001,13.78448]
[1778855367464,30.6,78992.62,0.0,0.12149,0.0001,13.78448]
[1778855367737,30.6,78992.62,0.0,0.12149,0.0001,13.78448]
[1778855367917,30.6,78984.08,0.0,0.12066,0.0001,13.71713]
[1778855369755,30.6,78974.96,0.0,0.11979,0.0001,13.64547]
[1778855369770,30.6,78974.96,0.0,0.11979,0.0001,13.64547]
[1778855369795,30.6,78974.96,0.0,0.11979,0.0001,13.64547]
[1778855369798,30.6,78972.31,0.0,0.11953,0.0001,13.6246]
[1778855371604,30.6,78964.86,0.0,0.11879,0.0001,13.56207]
[1778855374575,30.6,78974.44,0.0,0.11973,0.0001,13.63868]
[1778855376639,30.6,78992.34,0.0,0.12145,0.0001,13.77947]
[1778855377222,30.61,79009.18,0.0,0.12312,0.0001,13.91532]
[1778855379248,30.61,79009.18,0.0,0.12312,0.0001,13.91585]
[1778855379301,30.61,79009.18,0.0,0.12312,0.0001,13.91585]
[1778855379660,30.61,79015.06,0.0,0.1237,0.0001,13.96262]
[1778855382607,30.61,79015.85,0.0,0.12379,0.0001,13.96963]
[1778855382764,30.61,79015.85,0.0,0.12379,0.0001,13.96963]
[1778855382910,30.61,79016.62,0.0,0.12387,0.0001,13.97597]
[1778855384217,30.61,79017.28,0.0,0.12394,0.0001,13.98143]
[1778855384251,30.61,79017.28,0.0,0.12394,0.0001,13.98143]
[1778855384598,30.61,79017.28,0.0,0.12394,0.0001,13.98143]
[1778855384849,30.61,79017.28,0.0,0.12394,0.0001,13.98143]
[1778855384867,30.61,79015.82,0.0,0.12379,0.0001,13.96989]
[1778855384943,30.61,79015.82,0.0,0.12379,0.0001,13.96989]
[1778855386577,30.61,79030.48,0.0,0.12524,0.0001,14.0863]
[1778855389135,30.61,79029.83,0.0,0.12518,0.0001,14.08139]
[1778855389289,30.61,79029.83,0.0,0.12518,0.0001,14.08139]
[1778855389454,30.61,79029.83,0.0,0.12518,0.0001,14.08139]
[1778855391542,30.61,79013.29,0.0,0.12354,0.0001,13.9498]
[1778855393523,30.61,79013.29,0.0,0.12354,0.0001,13.94963]
[1778855393752,30.61,79013.29,0.0,0.12354,0.0001,13.94963]
[1778855395028,30.61,79015.29,0.0,0.12373,0.0001,13.96506]
[1778855395093,30.61,79015.29,0.0,0.12373,0.0001,13.96506]
[1778855395163,30.61,79020.58,0.0,0.12425,0.0001,14.00686]
[1778855396774,30.61,79020.58,0.0,0.12425,0.0001,14.00686]
[1778855396781,30.61,79020.58,0.0,0.12425,0.0001,14.00686]
[1778855396929,30.61,79023.5,0.0,0.12454,0.0001,14.02991]
[1778855397621,30.61,79023.5,0.0,0.12454,0.0001,14.02991]
[1778855398246,30.61,79023.51,0.0,0.12454,0.0001,14.02999]
[1778855399165,30.61,79027.72,0.0,0.12495,0.0001,14.06344]
[1778855400321,30.61,79030.03,0.0,0.12518,0.0001,14.08186]
[1778855400670,30.61,79030.03,0.0,0.12518,0.0001,14.08186]
[1778855400879,30.61,79030.03,0.0,0.12518,0.0001,14.08186]
[1778855400928,30.61,79030.03,0.0,0.12518,0.0001,14.08186]
[1778855400949,30.61,79030.75,0.0,0.12525,0.0001,14.08765]
[1778855401255,30.61,79030.75,0.0,0.12525,0.0001,14.08765]
[1778855401300,30.61,79030.75,0.0,0.12525,0.0001,14.08765]
[1778855401832,30.61,79042.05,0.0,0.12637,0.0001,14.17718]
[1778855402487,30.61,79070.32,0.0,0.12919,0.0001,14.40178]
[1778855403217,30.61,79070.32,0.0,0.12919,0.0001,14.40178]
[1778855403620,30.61,79070.32,0.0,0.12919,0.0001,14.40178]
[1778855403710,30.61,79070.32,0.0,0.12919,0.0001,14.40178]
[1778855403773,30.61,79077.59,0.0,0.12993,0.0001,14.45979]
[1778855405205,30.61,79077.59,0.0,0.12993,0.0001,14.45999]
[1778855405257,30.61,79077.59,0.0,0.12993,0.0001,14.45999]
[1778855405443,30.61,79082.82,0.0,0.13046,0.0001,14.50155]
[1778855406232,30.61,79082.82,0.0,0.13046,0.0001,14.50155]
[1778855406266,30.61,79082.82,0.0,0.13046,0.0001,14.50155]
[1778855406270,30.61,79082.69,0.0,0.13045,0.0001,14.50051]
[1778855409698,30.61,79090.12,0.0,0.1312,0.0001,14.5594]
[1778855409836,30.61,79090.12,0.0,0.1312,0.0001,14.5594]
[1778855409908,30.61,79095.91,0.0,0.13178,0.0001,14.6052]
[1778855410824,30.61,79095.91,0.0,0.13178,0.0001,14.6052]
[1778855410898,30.61,79095.91,0.0,0.13178,0.0001,14.6052]
[1778855410847,30.61,79093.28,0.0,0.13151,0.0001,14.5842]
[1778855411012,30.61,79093.28,0.0,0.13151,0.0001,14.5842]
[1778855411051,30.61,79093.28,0.0,0.13151,0.0001,14.5842]
[1778855411563,30.61,79096.64,0.0,0.13185,0.0001,14.61074]
[1778855412502,30.61,79096.64,0.0,0.13185,0.0001,14.61074]
[1778855412548,30.61,79096.64,0.0,0.13185,0.0001,14.61074]
[1778855412708,30.61,79101.34,0.0,0.13232,0.0001,14.64769]
[1778855413620,30.61,79101.34,0.0,0.13232,0.0001,14.64769]
[1778855413700,30.61,79112.56,0.0,0.13347,0.0001,14.73708]
[1778855415203,30.61,79107.52,0.0,0.13295,0.0001,14.69675]
[1778855415616,30.61,79107.52,0.0,0.13295,0.0001,14.69675]
[1778855419097,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419113,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419133,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419202,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419607,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419610,30.6,79093.23,0.0,0.13147,0.0001,14.5811]
[1778855419707,30.6,79091.03,0.0,0.13124,0.0001,14.56328]
[1778855420024,30.6,79091.03,0.0,0.13124,0.0001,14.56328]
[1778855420107,30.6,79091.03,0.0,0.13124,0.0001,14.56328]
[1778855420180,30.6,79091.03,0.0,0.13124,0.0001,14.56328]
[1778855420349,30.6,79091.03,0.0,0.13124,0.0001,14.56303]
[1778855421560,30.6,79091.03,0.0,0.13124,0.0001,14.56303]
[1778855421951,30.6,79071.04,0.0,0.12921,0.0001,14.40313]
[1778855423590,30.6,79071.04,0.0,0.1292,0.0001,14.40269]
[1778855423601,30.6,79063.71,0.0,0.12846,0.0001,14.34401]
[1778855425384,30.6,79053.98,0.0,0.12748,0.0001,14.26611]
[1778855426346,30.6,79053.98,0.0,0.12748,0.0001,14.26611]
[1778855426966,30.6,79053.98,0.0,0.12748,0.0001,14.26611]
[1778855426407,30.6,79044.75,0.0,0.12656,0.0001,14.19232]
[1778855427621,30.6,79033.4,0.0,0.12543,0.0001,14.10187]
[1778855429157,30.6,79028.72,0.0,0.12496,0.0001,14.06438]
[1778855431172,30.6,79035.22,0.0,0.1256,0.0001,14.11565]
[1778855431788,30.6,79035.22,0.0,0.1256,0.0001,14.11565]
[1778855432161,30.6,79034.69,0.0,0.12552,0.0001,14.10729]
[1778855432245,30.6,79034.69,0.0,0.12552,0.0001,14.10729]
[1778855432436,30.6,79034.69,0.0,0.12552,0.0001,14.10732]
[1778855434040,30.6,79035.29,0.0,0.12558,0.0001,14.11211]
[1778855434450,30.6,79032.83,0.0,0.12534,0.0001,14.09265]
[1778855435041,30.6,79032.83,0.0,0.12534,0.0001,14.09265]
[1778855435637,30.6,79032.83,0.0,0.12534,0.0001,14.09265]
[1778855435682,30.6,79032.83,0.0,0.12534,0.0001,14.09265]
[1778855435799,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437031,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437191,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437479,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437697,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437766,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437845,30.6,79038.05,0.0,0.12585,0.0001,14.13405]
[1778855437940,30.6,79061.02,0.0,0.12814,0.0001,14.31641]
[1778855439866,30.6,79082.48,0.0,0.1303,0.0001,14.48701]
[1778855443206,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443274,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443331,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443336,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443338,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443365,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443436,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443483,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443520,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443573,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443668,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443731,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443748,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443819,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443835,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443869,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443982,30.6,79080.13,0.0,0.13005,0.0001,14.46786]
[1778855443992,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444045,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444109,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444171,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444255,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444260,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444292,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444318,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444339,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444354,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444444,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444465,30.6,79077.86,0.0,0.12982,0.0001,14.44963]
[1778855444542,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445154,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445446,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445473,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445482,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445483,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445599,30.6,79077.68,0.0,0.1298,0.0001,14.44808]
[1778855445880,30.6,79076.32,0.0,0.12966,0.0001,14.43688]
[1778855446357,30.6,79076.32,0.0,0.12966,0.0001,14.43688]
[1778855446819,30.6,79076.32,0.0,0.12966,0.0001,14.43688]
[1778855446996,30.6,79076.32,0.0,0.12966,0.0001,14.43688]
[1778855446912,30.6,79063.44,0.0,0.12836,0.0001,14.33394]
[1778855447541,30.6,79063.44,0.0,0.12836,0.0001,14.33394]
[1778855452610,30.59,79055.98,0.0,0.12758,0.0001,14.27183]
[1778855452668,30.59,79055.98,0.0,0.12758,0.0001,14.27183]
[1778855452736,30.59,79055.98,0.0,0.12758,0.0001,14.27183]
[1778855452947,30.59,79061.86,0.0,0.12816,0.0001,14.31806]
[1778855454270,30.59,79069.04,0.0,0.12887,0.0001,14.37466]
[1778855454335,30.59,79069.04,0.0,0.12887,0.0001,14.37466]
[1778855454591,30.59,79069.04,0.0,0.12887,0.0001,14.37444]
[1778855456857,30.59,79070.93,0.0,0.12905,0.0001,14.38919]
[1778855456958,30.59,79071.98,0.0,0.12916,0.0001,14.39723]
[1778855457801,30.59,79071.98,0.0,0.12916,0.0001,14.39723]
[1778855458312,30.58,79075.35,0.0,0.12946,0.0001,14.4211]
[1778855458617,30.58,79075.35,0.0,0.12942,0.0001,14.4179]
[1778855460633,30.58,79086.2,0.0,0.13051,0.0001,14.50398]
[1778855463795,30.58,79090.38,0.0,0.13093,0.0001,14.53702]
[1778855464048,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464215,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464420,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464465,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464728,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464907,30.58,79088.67,0.0,0.13075,0.0001,14.52318]
[1778855464998,30.58,79096.29,0.0,0.13152,0.0001,14.58367]
[1778855465062,30.58,79096.29,0.0,0.13152,0.0001,14.58367]
[1778855465121,30.58,79096.29,0.0,0.13152,0.0001,14.58367]
[1778855466974,30.58,79106.38,0.0,0.13255,0.0001,14.66408]
[1778855472532,30.57,79104.92,0.0,0.13238,0.0001,14.6509]
[1778855472719,30.57,79089.71,0.0,0.13078,0.0001,14.52541]
[1778855475850,30.57,79091.19,0.0,0.13093,0.0001,14.53705]
[1778855475890,30.57,79091.19,0.0,0.13093,0.0001,14.53705]
[1778855475951,30.57,79092.31,0.0,0.13104,0.0001,14.54577]
[1778855477463,30.57,79092.31,0.0,0.13103,0.0001,14.54553]
[1778855477762,30.56,79090.76,0.0,0.13087,0.0001,14.53243]
[1778855478680,30.56,79090.76,0.0,0.13087,0.0001,14.53243]
[1778855478885,30.56,79103.85,0.0,0.1322,0.0001,14.63707]
[1778855479515,30.56,79103.85,0.0,0.1322,0.0001,14.63707]
[1778855479552,30.56,79103.85,0.0,0.1322,0.0001,14.63707]
[1778855479577,30.56,79103.85,0.0,0.1322,0.0001,14.63707]
[1778855479668,30.56,79103.85,0.0,0.1322,0.0001,14.63707]
[1778855479776,30.56,79103.85,0.0,0.1322,0.0001,14.63681]
[1778855481540,30.56,79107.71,0.0,0.13259,0.0001,14.66739]
[1778855481583,30.56,79107.71,0.0,0.13259,0.0001,14.66739]
[1778855482211,30.56,79109.0,0.0,0.13272,0.0001,14.67738]
[1778855483632,30.56,79109.92,0.0,0.13281,0.0001,14.68439]
[1778855483638,30.56,79109.92,0.0,0.13281,0.0001,14.68439]
[1778855483710,30.56,79109.92,0.0,0.13281,0.0001,14.68439]
[1778855483725,30.56,79109.92,0.0,0.13281,0.0001,14.68439]
[1778855483810,30.56,79109.92,0.0,0.13281,0.0001,14.68439]
[1778855485673,30.56,79110.81,0.0,0.13289,0.0001,14.6908]
[1778855485738,30.56,79110.81,0.0,0.13289,0.0001,14.6908]
[1778855485826,30.56,79110.81,0.0,0.13289,0.0001,14.6908]
[1778855486036,30.56,79110.81,0.0,0.13289,0.0001,14.6908]
[1778855485837,30.56,79112.15,0.0,0.13302,0.0001,14.70114]
[1778855487473,30.56,79112.15,0.0,0.13302,0.0001,14.70075]
[1778855487483,30.56,79112.15,0.0,0.13302,0.0001,14.70075]
[1778855487484,30.56,79112.15,0.0,0.13302,0.0001,14.70075]
[1778855487751,30.56,79112.15,0.0,0.13302,0.0001,14.70075]
[1778855487847,30.56,79099.38,0.0,0.1317,0.0001,14.59817]
[1778855491827,30.56,79099.11,0.0,0.13167,0.0001,14.59522]
[1778855491872,30.56,79098.76,0.0,0.1316,0.0001,14.58795]
[1778855492483,30.56,79098.76,0.0,0.1316,0.0001,14.58795]
[1778855492862,30.56,79098.76,0.0,0.13159,0.0001,14.5875]
[1778855496889,30.55,79088.63,0.0,0.13054,0.0001,14.50524]
[1778855501184,30.55,79091.09,0.0,0.13077,0.0001,14.52324]
[1778855502932,30.55,79075.44,0.0,0.12917,0.0001,14.39746]
[1778855504799,30.55,79072.35,0.0,0.12883,0.0001,14.37]
[1778855505063,30.55,79055.12,0.0,0.1271,0.0001,14.23255]
[1778855507966,30.54,79043.52,0.0,0.12593,0.0001,14.13905]
[1778855508368,30.54,79043.52,0.0,0.12593,0.0001,14.13905]
[1778855508380,30.54,79043.52,0.0,0.12593,0.0001,14.13905]
[1778855508974,30.54,79041.82,0.0,0.12575,0.0001,14.12527]
[1778855510935,30.54,79041.23,0.0,0.12569,0.0001,14.1203]
[1778855513495,30.54,79034.13,0.0,0.12498,0.0001,14.06317]
[1778855513779,30.54,79034.13,0.0,0.12498,0.0001,14.06317]
[1778855514040,30.54,79033.13,0.0,0.12488,0.0001,14.05482]
[1778855514195,30.54,79033.13,0.0,0.12488,0.0001,14.05482]
[1778855515024,30.54,78999.89,0.0,0.12163,0.0001,13.79169]
[1778855515971,30.54,78999.89,0.0,0.12163,0.0001,13.79169]
[1778855516052,30.54,78999.89,0.0,0.12163,0.0001,13.79169]
[1778855516071,30.54,78998.31,0.0,0.12148,0.0001,13.77941]
[1778855520612,30.54,78997.97,0.0,0.12145,0.0001,13.77709]
[1778855520745,30.54,78997.97,0.0,0.12145,0.0001,13.77709]
[1778855521061,30.54,78997.62,0.0,0.12141,0.0001,13.77416]
[1778855523370,30.54,78997.17,0.0,0.12136,0.0001,13.77027]
[1778855523428,30.54,78997.17,0.0,0.12136,0.0001,13.77027]
[1778855524089,30.54,78996.98,0.0,0.12134,0.0001,13.76862]
[1778855526097,30.54,78977.07,0.0,0.11943,0.0001,13.61174]
[1778855526553,30.54,78977.07,0.0,0.11943,0.0001,13.61174]
[1778855527828,30.54,78973.65,0.0,0.1191,0.0001,13.58495]
[1778855528110,30.54,78989.06,0.0,0.12058,0.0001,13.7061]
[1778855528871,30.54,78989.06,0.0,0.12058,0.0001,13.7061]
[1778855528985,30.54,78989.06,0.0,0.12058,0.0001,13.7061]
[1778855529128,30.54,78999.45,0.0,0.12158,0.0001,13.78781]
[1778855530127,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530268,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530356,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530383,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530429,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530480,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855530876,30.54,78989.49,0.0,0.12062,0.0001,13.70919]
[1778855531132,30.54,78984.94,0.0,0.12018,0.0001,13.67331]
[1778855531739,30.54,78984.94,0.0,0.12018,0.0001,13.67331]
[1778855532943,30.54,78981.54,0.0,0.11985,0.0001,13.64655]
[1778855533032,30.54,78981.54,0.0,0.11985,0.0001,13.64655]
[1778855533089,30.54,78981.54,0.0,0.11985,0.0001,13.64655]
[1778855533145,30.54,78983.45,0.0,0.12003,0.0001,13.66155]
[1778855534199,30.54,78983.09,0.0,0.12,0.0001,13.6587]
[1778855534243,30.54,78983.09,0.0,0.12,0.0001,13.6587]
[1778855535160,30.54,78980.51,0.0,0.11975,0.0001,13.63841]
[1778855538181,30.54,78990.15,0.0,0.12068,0.0001,13.71416]
[1778855543161,30.54,78985.55,0.0,0.12023,0.0001,13.67787]
[1778855544443,30.54,78975.76,0.0,0.1193,0.0001,13.60097]
[1778855544512,30.54,78975.76,0.0,0.1193,0.0001,13.60097]
[1778855544549,30.54,78975.76,0.0,0.1193,0.0001,13.60097]
[1778855544688,30.54,78975.76,0.0,0.1193,0.0001,13.60097]
[1778855544700,30.54,78975.76,0.0,0.1193,0.0001,13.60097]
[1778855545233,30.54,78960.08,0.0,0.11781,9e-05,13.47815]
[1778855550266,30.54,78967.36,0.0,0.11851,0.0001,13.53584]
[1778855551193,30.54,78967.36,0.0,0.11851,0.0001,13.53584]
[1778855551275,30.54,78970.28,0.0,0.11876,0.0001,13.55473]
[1778855551311,30.54,78970.28,0.0,0.11876,0.0001,13.55473]
[1778855553791,30.54,78971.14,0.0,0.11884,0.0001,13.56179]
[1778855553853,30.54,78971.14,0.0,0.11884,0.0001,13.56179]
[1778855554295,30.54,78975.32,0.0,0.11924,0.0001,13.59472]
[1778855555072,30.54,78975.32,0.0,0.11924,0.0001,13.59472]
[1778855555080,30.54,78975.32,0.0,0.11924,0.0001,13.59472]
[1778855555083,30.54,78975.32,0.0,0.11924,0.0001,13.59472]
[1778855555300,30.54,78976.59,0.0,0.11936,0.0001,13.60478]
[1778855555773,30.54,78976.59,0.0,0.11936,0.0001,13.60478]
[1778855556689,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855556765,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855557010,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855557083,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855557282,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855557312,30.54,78981.47,0.0,0.11983,0.0001,13.64318]
[1778855557313,30.54,78984.6,0.0,0.12013,0.0001,13.66782]
[1778855557582,30.54,78984.6,0.0,0.12013,0.0001,13.66782]
[1778855558321,30.54,78998.18,0.0,0.12144,0.0001,13.77503]
[1778855559328,30.54,79008.56,0.0,0.12245,0.0001,13.85705]
[1778855562011,30.54,79018.79,0.0,0.12345,0.0001,13.93803]
[1778855566811,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855566852,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567021,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567066,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567075,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567114,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567193,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567213,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567308,30.54,79021.32,0.0,0.1237,0.0001,13.95784]
[1778855567233,30.54,79018.04,0.0,0.12337,0.0001,13.93168]
[1778855567440,30.54,79018.04,0.0,0.12337,0.0001,13.93168]
[1778855567742,30.54,79018.04,0.0,0.12337,0.0001,13.93168]
[1778855568037,30.54,79018.04,0.0,0.12337,0.0001,13.93168]
[1778855568283,30.54,79018.04,0.0,0.12337,0.0001,13.93168]
[1778855568331,30.54,79009.28,0.0,0.12251,0.0001,13.86201]
[1778855570161,30.54,78989.27,0.0,0.12057,0.0001,13.70368]
[1778855572038,30.54,78989.27,0.0,0.12057,0.0001,13.70368]
[1778855572157,30.54,78989.27,0.0,0.12057,0.0001,13.70368]
[1778855572247,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855573701,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855573721,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855573821,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855574045,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855574144,30.54,78992.81,0.0,0.12091,0.0001,13.73138]
[1778855574216,30.54,79006.85,0.0,0.12226,0.0001,13.8418]
[1778855576094,30.54,79006.85,0.0,0.12226,0.0001,13.8418]
[1778855576197,30.54,79006.85,0.0,0.12226,0.0001,13.8418]
[1778855576298,30.54,79006.03,0.0,0.12218,0.0001,13.83477]
[1778855576724,30.54,79006.03,0.0,0.12218,0.0001,13.83477]
[1778855576782,30.54,79006.03,0.0,0.12218,0.0001,13.83477]
[1778855576891,30.54,79006.03,0.0,0.12218,0.0001,13.83477]
[1778855576931,30.54,79006.03,0.0,0.12218,0.0001,13.83477]
[1778855577034,30.54,79007.07,0.0,0.12227,0.0001,13.84273]
[1778855581608,30.54,79006.54,0.0,0.12221,0.0001,13.83774]
[1778855581896,30.54,79006.54,0.0,0.12221,0.0001,13.83774]
[1778855582309,30.54,79006.54,0.0,0.12221,0.0001,13.83774]
[1778855584356,30.54,78996.49,0.0,0.12123,0.0001,13.7579]
[1778855584427,30.54,78996.49,0.0,0.12123,0.0001,13.75769]
[1778855584749,30.54,78996.49,0.0,0.12123,0.0001,13.75769]
[1778855586396,30.54,78993.58,0.0,0.12095,0.0001,13.73452]
[1778855586430,30.54,78993.58,0.0,0.12095,0.0001,13.73452]
[1778855586944,30.54,78993.58,0.0,0.12095,0.0001,13.73452]
[1778855587025,30.54,78993.58,0.0,0.12095,0.0001,13.73452]
[1778855587126,30.53,78988.25,0.0,0.12043,0.0001,13.69235]
[1778855588496,30.53,78989.1,0.0,0.12051,0.0001,13.69904]
[1778855589269,30.53,78989.1,0.0,0.12051,0.0001,13.69904]
[1778855589307,30.53,78988.17,0.0,0.12042,0.0001,13.69163]
[1778855590137,30.53,78988.17,0.0,0.12042,0.0001,13.69163]
[1778855590205,30.53,78988.17,0.0,0.12042,0.0001,13.69163]
[1778855590244,30.53,78981.81,0.0,0.11981,0.0001,13.64154]
[1778855590876,30.53,78981.81,0.0,0.11981,0.0001,13.64154]
[1778855591047,30.53,78981.81,0.0,0.11981,0.0001,13.64154]
[1778855591152,30.53,78995.98,0.0,0.12117,0.0001,13.75315]
[1778855592041,30.53,79010.24,0.0,0.12256,0.0001,13.86578]
[1778855595119,30.53,79019.11,0.0,0.12341,0.0001,13.93453]
[1778855595200,30.53,79019.11,0.0,0.12341,0.0001,13.93453]
[1778855595281,30.53,79022.3,0.0,0.12371,0.0001,13.95941]
[1778855598059,30.53,79021.29,0.0,0.1236,0.0001,13.95058]
[1778855598118,30.53,79021.29,0.0,0.1236,0.0001,13.95058]
[1778855598164,30.53,79021.29,0.0,0.1236,0.0001,13.95058]
[1778855598209,30.53,79021.29,0.0,0.1236,0.0001,13.95058]
[1778855598309,30.53,79019.7,0.0,0.12344,0.0001,13.93719]
[1778855603819,30.53,79022.5,0.0,0.12369,0.0001,13.95771]
[1778855604601,30.53,79020.6,0.0,0.1235,0.0001,13.94224]
[1778855604685,30.53,79020.6,0.0,0.1235,0.0001,13.94224]
[1778855604707,30.53,79020.6,0.0,0.1235,0.0001,13.94224]
[1778855605250,30.52,79008.36,0.0,0.12229,0.0001,13.84455]
[1778855607721,30.52,78998.23,0.0,0.12131,0.0001,13.76407]
[1778855608995,30.52,78998.23,0.0,0.12131,0.0001,13.76407]
[1778855609075,30.52,78995.9,0.0,0.12108,0.0001,13.74553]
[1778855610963,30.52,78996.18,0.0,0.1211,0.0001,13.7476]
[1778855611037,30.52,78996.18,0.0,0.1211,0.0001,13.7476]
[1778855611129,30.52,78996.18,0.0,0.1211,0.0001,13.7476]
[1778855611153,30.52,78988.58,0.0,0.12033,0.0001,13.68299]
[1778855613122,30.52,78996.14,0.0,0.12106,0.0001,13.74216]
[1778855613161,30.52,78996.14,0.0,0.12106,0.0001,13.74216]
[1778855613196,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855613470,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855613527,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855613763,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855614618,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855614659,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855615153,30.52,78999.29,0.0,0.12136,0.0001,13.76692]
[1778855615226,30.52,79004.33,0.0,0.12184,0.0001,13.80604]
[1778855617018,30.52,79004.33,0.0,0.12184,0.0001,13.80604]
[1778855617066,30.52,79004.33,0.0,0.12184,0.0001,13.80604]
[1778855617191,30.52,79004.33,0.0,0.12184,0.0001,13.80604]
[1778855617293,30.52,79004.33,0.0,0.12184,0.0001,13.80604]
[1778855617316,30.52,78998.82,0.0,0.1213,0.0001,13.76221]
[1778855618231,30.52,78998.82,0.0,0.1213,0.0001,13.76221]
[1778855618381,30.52,78984.42,0.0,0.11991,0.0001,13.64821]
[1778855618496,30.52,78984.42,0.0,0.11991,0.0001,13.64821]
[1778855619346,30.52,78984.42,0.0,0.11991,0.0001,13.64821]
[1778855619353,30.52,78978.55,0.0,0.11934,0.0001,13.60168]
[1778855619400,30.52,78978.55,0.0,0.11934,0.0001,13.60168]
[1778855620230,30.52,78978.55,0.0,0.11934,0.0001,13.60168]
[1778855620273,30.52,78978.55,0.0,0.11934,0.0001,13.60168]
[1778855620323,30.52,78976.35,0.0,0.11913,0.0001,13.58412]
[1778855621556,30.52,78976.35,0.0,0.11913,0.0001,13.58412]
[1778855623412,30.52,78975.19,0.0,0.11901,0.0001,13.5745]
[1778855623575,30.52,78975.19,0.0,0.11901,0.0001,13.5745]
[1778855624227,30.52,78975.19,0.0,0.11901,0.0001,13.5745]
[1778855624252,30.52,78985.18,0.0,0.11997,0.0001,13.65297]
[1778855627365,30.52,78985.62,0.0,0.12001,0.0001,13.65647]
[1778855628884,30.52,78999.11,0.0,0.12131,0.0001,13.76292]
[1778855631123,30.52,78998.93,0.0,0.12129,0.0001,13.76147]
[1778855636241,30.52,78999.25,0.0,0.12132,0.0001,13.76333]
[1778855636799,30.52,79000.2,0.0,0.12141,0.0001,13.77061]
[1778855637183,30.52,79000.2,0.0,0.12141,0.0001,13.77061]
[1778855637198,30.52,79000.2,0.0,0.12141,0.0001,13.77061]
[1778855637233,30.52,79018.14,0.0,0.12315,0.0001,13.91243]
[1778855637697,30.52,79018.14,0.0,0.12315,0.0001,13.91243]
[1778855637734,30.52,79018.14,0.0,0.12315,0.0001,13.91243]
[1778855637948,30.52,79019.07,0.0,0.12324,0.0001,13.91967]
[1778855641354,30.52,79021.81,0.0,0.12351,0.0001,13.94134]
[1778855641367,30.52,79021.81,0.0,0.12351,0.0001,13.94134]
[1778855641373,30.52,79021.81,0.0,0.12351,0.0001,13.94134]
[1778855641418,30.52,79020.15,0.0,0.12334,0.0001,13.92778]
[1778855641426,30.52,79020.15,0.0,0.12334,0.0001,13.92778]
[1778855642400,30.51,79010.51,0.0,0.12239,0.0001,13.85116]
[1778855645151,30.51,79027.0,0.0,0.124,0.0001,13.98118]
[1778855648021,30.51,79037.43,0.0,0.12501,0.0001,14.06264]
[1778855648571,30.51,79037.43,0.0,0.12501,0.0001,14.06264]
[1778855648589,30.51,79037.43,0.0,0.12501,0.0001,14.06264]
[1778855648716,30.51,79037.43,0.0,0.12501,0.0001,14.06264]
[1778855649027,30.51,79048.69,0.0,0.12612,0.0001,14.15191]
[1778855649674,30.51,79048.69,0.0,0.12612,0.0001,14.15191]
[1778855649683,30.51,79048.69,0.0,0.12612,0.0001,14.15191]
[1778855649731,30.51,79048.69,0.0,0.12612,0.0001,14.15191]
[1778855650034,30.51,79049.96,0.0,0.12625,0.0001,14.16169]
[1778855650790,30.51,79049.96,0.0,0.12625,0.0001,14.16169]
[1778855650802,30.51,79049.96,0.0,0.12625,0.0001,14.16169]
[1778855651274,30.51,79049.96,0.0,0.12625,0.0001,14.16169]
[1778855651304,30.51,79049.96,0.0,0.12625,0.0001,14.16169]
[1778855651405,30.51,79058.81,0.0,0.12713,0.0001,14.23213]
[1778855652262,30.51,79058.81,0.0,0.12713,0.0001,14.23213]
[1778855653715,30.51,79061.23,0.0,0.12737,0.0001,14.25134]
[1778855653929,30.51,79061.23,0.0,0.12737,0.0001,14.25134]
[1778855654192,30.51,79061.23,0.0,0.12737,0.0001,14.25134]
[1778855654264,30.51,79061.23,0.0,0.12737,0.0001,14.25134]
[1778855654361,30.51,79057.38,0.0,0.12698,0.0001,14.22046]
[1778855654828,30.51,79057.38,0.0,0.12698,0.0001,14.22046]
[1778855654921,30.51,79057.38,0.0,0.12698,0.0001,14.22046]
[1778855656078,30.51,79047.33,0.0,0.12598,0.0001,14.14045]
[1778855658326,30.51,79045.81,0.0,0.12583,0.0001,14.12804]
[1778855658398,30.51,79045.81,0.0,0.12583,0.0001,14.12804]
[1778855658380,30.51,79042.83,0.0,0.12552,0.0001,14.10374]
[1778855660357,30.51,79042.83,0.0,0.12552,0.0001,14.10374]
[1778855660439,30.51,79042.05,0.0,0.12544,0.0001,14.09706]
[1778855665506,30.51,79048.8,0.0,0.12609,0.0001,14.14933]
[1778855665511,30.51,79048.8,0.0,0.12609,0.0001,14.14933]
[1778855667917,30.51,79049.18,0.0,0.12613,0.0001,14.15205]
[1778855668077,30.51,79049.18,0.0,0.12613,0.0001,14.15205]
[1778855668571,30.51,79052.33,0.0,0.12644,0.0001,14.17724]
[1778855668594,30.51,79052.33,0.0,0.12644,0.0001,14.17724]
[1778855669169,30.51,79052.33,0.0,0.12644,0.0001,14.17724]
[1778855671149,30.51,79054.41,0.0,0.12665,0.0001,14.19362]
[1778855671650,30.51,79053.12,0.0,0.12649,0.0001,14.17913]
[1778855671965,30.51,79053.12,0.0,0.12649,0.0001,14.17913]
[1778855672700,30.51,79054.14,0.0,0.12659,0.0001,14.18726]
[1778855673515,30.51,79058.71,0.0,0.12704,0.0001,14.22364]
[1778855673523,30.51,79058.71,0.0,0.12704,0.0001,14.22364]
[1778855674204,30.51,79059.45,0.0,0.12712,0.0001,14.22948]
[1778855674751,30.51,79059.45,0.0,0.12712,0.0001,14.22948]
[1778855675211,30.51,79063.46,0.0,0.12752,0.0001,14.26137]
[1778855675515,30.51,79063.46,0.0,0.12752,0.0001,14.26137]
[1778855676784,30.51,79065.61,0.0,0.12773,0.0001,14.27841]
[1778855680251,30.5,79076.03,0.0,0.12877,0.0001,14.36105]
[1778855682992,30.5,79078.42,0.0,0.12901,0.0001,14.37952]
[1778855683273,30.5,79079.19,0.0,0.12908,0.0001,14.38546]
[1778855683805,30.5,79079.19,0.0,0.12908,0.0001,14.38546]
[1778855684279,30.5,79078.98,0.0,0.12906,0.0001,14.38358]
[1778855689318,30.5,79083.92,0.0,0.12954,0.0001,14.42202]
[1778855691330,30.5,79100.38,0.0,0.13121,0.0001,14.55275]
[1778855694350,30.5,79084.61,0.0,0.12959,0.0001,14.42551]
[1778855699384,30.5,79089.95,0.0,0.13011,0.0001,14.4667]
[1778855704419,30.49,79085.14,0.0,0.1296,0.0001,14.42676]
[1778855708450,30.49,79083.41,0.0,0.12942,0.0001,14.41219]
[1778855709454,30.49,79087.07,0.0,0.12978,0.0001,14.4409]
[1778855709738,30.49,79087.07,0.0,0.12978,0.0001,14.4409]
[1778855710462,30.49,79095.33,0.0,0.13062,0.0001,14.5066]
[1778855712241,30.49,79097.92,0.0,0.13087,0.0001,14.52692]
[1778855712505,30.49,79098.0,0.0,0.13088,0.0001,14.52715]
[1778855714807,30.49,79107.17,0.0,0.1318,0.0001,14.5997]
[1778855715036,30.49,79107.17,0.0,0.1318,0.0001,14.5997]
[1778855715259,30.49,79107.17,0.0,0.1318,0.0001,14.5997]
[1778855715376,30.49,79107.17,0.0,0.1318,0.0001,14.5997]
[1778855715430,30.49,79107.17,0.0,0.1318,0.0001,14.5997]
[1778855715507,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855715600,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855715788,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855715899,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855716111,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855716225,30.49,79121.16,0.0,0.13323,0.0001,14.71142]
[1778855716504,30.49,79121.16,0.0,0.13323,0.0001,14.7111]
[1778855720317,30.48,79129.19,0.0,0.13405,0.0001,14.77445]
[1778855720360,30.48,79129.19,0.0,0.13405,0.0001,14.77445]
[1778855720446,30.48,79126.06,0.0,0.13372,0.0001,14.74894]
[1778855724135,30.48,79120.7,0.0,0.13315,0.0001,14.70496]
[1778855724140,30.48,79120.7,0.0,0.13315,0.0001,14.70496]
[1778855724167,30.48,79120.7,0.0,0.13315,0.0001,14.70496]
[1778855724367,30.48,79120.7,0.0,0.13315,0.0001,14.70496]
[1778855724449,30.48,79120.28,0.0,0.13309,0.0001,14.70042]
[1778855727186,30.48,79118.72,0.0,0.13292,0.0001,14.68732]
[1778855727254,30.48,79118.72,0.0,0.13292,0.0001,14.68732]
[1778855727326,30.48,79118.72,0.0,0.13292,0.0001,14.68732]
[1778855727467,30.48,79112.86,0.0,0.13231,0.0001,14.63923]
[1778855727677,30.48,79112.86,0.0,0.13231,0.0001,14.63923]
[1778855727793,30.48,79129.44,0.0,0.13402,0.0001,14.77237]
[1778855728910,30.48,79143.02,0.0,0.13543,0.0001,14.88141]
[1778855730324,30.48,79143.02,0.0,0.13543,0.0001,14.88141]
[1778855730326,30.48,79143.02,0.0,0.13543,0.0001,14.88141]
[1778855730373,30.48,79146.58,0.0,0.13579,0.0001,14.9092]
[1778855735639,30.47,79150.17,0.0,0.1361,0.0001,14.9311]
[1778855740674,30.47,79151.85,0.0,0.13624,0.0001,14.94189]
[1778855743267,30.46,79148.47,0.0,0.13587,0.0001,14.91343]
[1778855744614,30.46,79153.63,0.0,0.1364,0.0001,14.95444]
[1778855745584,30.46,79156.18,0.0,0.13666,0.00011,14.97436]
[1778855746696,30.46,79157.49,0.0,0.13679,0.00011,14.98425]
[1778855746753,30.46,79157.49,0.0,0.13679,0.00011,14.98425]
[1778855747165,30.46,79157.49,0.0,0.13679,0.00011,14.98425]
[1778855748735,30.46,79164.2,0.0,0.13748,0.00011,15.03743]
[1778855754777,30.45,79170.98,0.0,0.13814,0.00011,15.08769]
[1778855760200,30.45,79171.42,0.0,0.13815,0.00011,15.08867]
[1778855760282,30.45,79171.42,0.0,0.13815,0.00011,15.08867]
[1778855760812,30.45,79163.09,0.0,0.13725,0.00011,15.02015]
[1778855760873,30.45,79163.09,0.0,0.13725,0.00011,15.02015]
[1778855760944,30.45,79157.65,0.0,0.13668,0.00011,14.97626]
[1778855761917,30.45,79157.65,0.0,0.13668,0.00011,14.97626]
[1778855762459,30.45,79157.65,0.0,0.13668,0.00011,14.97626]
[1778855762499,30.44,79144.41,0.0,0.13527,0.0001,14.8682]
[1778855762823,30.44,79144.41,0.0,0.13527,0.0001,14.8682]
[1778855762874,30.44,79144.41,0.0,0.13527,0.0001,14.8682]
[1778855762960,30.44,79150.46,0.0,0.13591,0.0001,14.91695]
[1778855764850,30.44,79162.1,0.0,0.13712,0.00011,15.00981]
[1778855767260,30.44,79162.16,0.0,0.13711,0.00011,15.00961]
[1778855767307,30.44,79162.16,0.0,0.13711,0.00011,15.00961]
[1778855767338,30.44,79158.94,0.0,0.13677,0.00011,14.98295]
[1778855768182,30.44,79158.94,0.0,0.13677,0.00011,14.98295]
[1778855768308,30.44,79158.94,0.0,0.13677,0.00011,14.98295]
[1778855768362,30.44,79158.94,0.0,0.13677,0.00011,14.98295]
[1778855768409,30.44,79158.33,0.0,0.13668,0.00011,14.97675]
[1778855768622,30.44,79158.33,0.0,0.13668,0.00011,14.97675]
[1778855768627,30.44,79158.33,0.0,0.13668,0.00011,14.97675]
[1778855768662,30.44,79158.33,0.0,0.13668,0.00011,14.97675]
[1778855769295,30.44,79158.33,0.0,0.13668,0.00011,14.97675]
[1778855769480,30.44,79153.43,0.0,0.13616,0.0001,14.93625]
[1778855771186,30.43,79149.71,0.0,0.13575,0.0001,14.90534]
[1778855771405,30.43,79149.71,0.0,0.13575,0.0001,14.90534]
[1778855771457,30.43,79149.71,0.0,0.13575,0.0001,14.90534]
[1778855771459,30.43,79143.19,0.0,0.13507,0.0001,14.85279]
[1778855773232,30.43,79143.19,0.0,0.13506,0.0001,14.85191]
[1778855773532,30.43,79129.09,0.0,0.13358,0.0001,14.7369]
[1778855776071,30.43,79129.86,0.0,0.13366,0.0001,14.74309]
[1778855776500,30.43,79139.97,0.0,0.13468,0.0001,14.82265]
[1778855777191,30.43,79139.97,0.0,0.13468,0.0001,14.82265]
[1778855777539,30.43,79139.97,0.0,0.13468,0.0001,14.82265]
[1778855777578,30.43,79139.97,0.0,0.13468,0.0001,14.82265]
[1778855777332,30.43,79150.9,0.0,0.13582,0.0001,14.91031]
[1778855777613,30.43,79150.9,0.0,0.13582,0.0001,14.91031]
[1778855777949,30.43,79150.9,0.0,0.13582,0.0001,14.91031]
[1778855779572,30.43,79150.9,0.0,0.13582,0.0001,14.91031]
[1778855779593,30.43,79150.9,0.0,0.13582,0.0001,14.91031]
[1778855779609,30.43,79149.04,0.0,0.13562,0.0001,14.89476]
[1778855780376,30.43,79149.04,0.0,0.13562,0.0001,14.89476]
[1778855780402,30.43,79149.04,0.0,0.13562,0.0001,14.89476]
[1778855780408,30.43,79149.04,0.0,0.13562,0.0001,14.89476]
[1778855780493,30.43,79149.04,0.0,0.13562,0.0001,14.89476]
[1778855780594,30.42,79149.82,0.0,0.13568,0.0001,14.89999]
[1778855780822,30.42,79149.82,0.0,0.13568,0.0001,14.89999]
[1778855781612,30.42,79149.82,0.0,0.13568,0.0001,14.89945]
[1778855783473,30.42,79150.87,0.0,0.13578,0.0001,14.90736]
[1778855783630,30.42,79150.11,0.0,0.13569,0.0001,14.90068]
[1778855787186,30.42,79146.22,0.0,0.13526,0.0001,14.86772]
[1778855787757,30.42,79149.92,0.0,0.13564,0.0001,14.89705]
[1778855789427,30.42,79149.92,0.0,0.13564,0.0001,14.89651]
[1778855789810,30.42,79148.63,0.0,0.13549,0.0001,14.88556]
[1778855795075,30.41,79148.9,0.0,0.13545,0.0001,14.88015]
[1778855797106,30.41,79145.45,0.0,0.13508,0.0001,14.85181]
[1778855798027,30.41,79140.75,0.0,0.13458,0.0001,14.81342]
[1778855798094,30.41,79140.75,0.0,0.13458,0.0001,14.81342]
[1778855800087,30.41,79138.79,0.0,0.13437,0.0001,14.79671]
[1778855800229,30.41,79138.79,0.0,0.13437,0.0001,14.79671]
[1778855800728,30.41,79143.38,0.0,0.13484,0.0001,14.83322]
[1778855801849,30.41,79143.38,0.0,0.13483,0.0001,14.83273]
[1778855801908,30.41,79143.38,0.0,0.13483,0.0001,14.83273]
[1778855801924,30.41,79143.38,0.0,0.13483,0.0001,14.83273]
[1778855802122,30.41,79141.28,0.0,0.13461,0.0001,14.81533]
[1778855803007,30.41,79141.28,0.0,0.13461,0.0001,14.81533]
[1778855803523,30.4,79123.15,0.0,0.13272,0.0001,14.66895]
[1778855805615,30.4,79123.83,0.0,0.13279,0.0001,14.67415]
[1778855806241,30.4,79118.08,0.0,0.13219,0.0001,14.62739]
[1778855806413,30.4,79118.08,0.0,0.13219,0.0001,14.62739]
[1778855806489,30.4,79104.3,0.0,0.13077,0.0001,14.5162]
[1778855810920,30.4,79102.2,0.0,0.13053,0.0001,14.49792]
[1778855810976,30.4,79102.2,0.0,0.13053,0.0001,14.49792]
[1778855811299,30.4,79102.2,0.0,0.13053,0.0001,14.49792]
[1778855811395,30.4,79102.2,0.0,0.13053,0.0001,14.49792]
[1778855811466,30.4,79109.69,0.0,0.1313,0.0001,14.55768]
[1778855814161,30.4,79113.32,0.0,0.13166,0.0001,14.58597]
[1778855814170,30.4,79113.32,0.0,0.13166,0.0001,14.58597]
[1778855814268,30.4,79113.32,0.0,0.13166,0.0001,14.58597]
[1778855814628,30.4,79119.32,0.0,0.13227,0.0001,14.63372]
[1778855814830,30.4,79119.32,0.0,0.13227,0.0001,14.63372]
[1778855814900,30.4,79119.32,0.0,0.13227,0.0001,14.63372]
[1778855815216,30.4,79119.32,0.0,0.13226,0.0001,14.63321]
[1778855816944,30.4,79126.08,0.0,0.13295,0.0001,14.68703]
[1778855817576,30.4,79125.43,0.0,0.13288,0.0001,14.68122]
[1778855818558,30.4,79125.43,0.0,0.13288,0.0001,14.68122]
[1778855818590,30.4,79125.43,0.0,0.13288,0.0001,14.68122]
[1778855818604,30.4,79127.03,0.0,0.13304,0.0001,14.6941]
[1778855820613,30.39,79129.93,0.0,0.13333,0.0001,14.71632]
[1778855820765,30.39,79129.93,0.0,0.13332,0.0001,14.71572]
[1778855821084,30.39,79129.93,0.0,0.13332,0.0001,14.71572]
[1778855821257,30.39,79132.27,0.0,0.13355,0.0001,14.73395]
[1778855825133,30.39,79130.45,0.0,0.13334,0.0001,14.7175]
[1778855825306,30.39,79130.45,0.0,0.13334,0.0001,14.7175]
[1778855825422,30.39,79147.71,0.0,0.13513,0.0001,14.85597]
[1778855825882,30.39,79147.71,0.0,0.13513,0.0001,14.85597]
[1778855831335,30.38,79142.71,0.0,0.13455,0.0001,14.81097]
[1778855832858,30.38,79139.45,0.0,0.1342,0.0001,14.78399]
[1778855834148,30.38,79136.37,0.0,0.13387,0.0001,14.7585]
[1778855834351,30.38,79135.14,0.0,0.13373,0.0001,14.74794]
[1778855835140,30.38,79135.14,0.0,0.13373,0.0001,14.74794]
[1778855835359,30.38,79130.5,0.0,0.13324,0.0001,14.70997]
[1778855835777,30.38,79130.5,0.0,0.13324,0.0001,14.70997]
[1778855836694,30.37,79127.43,0.0,0.13292,0.0001,14.68469]
[1778855836879,30.37,79127.43,0.0,0.13292,0.0001,14.68469]
[1778855837603,30.37,79115.04,0.0,0.13163,0.0001,14.58448]
[1778855838236,30.37,79115.04,0.0,0.13163,0.0001,14.58448]
[1778855839137,30.37,79113.25,0.0,0.13144,0.0001,14.56967]
[1778855839143,30.37,79113.25,0.0,0.13144,0.0001,14.56967]
[1778855839174,30.37,79113.25,0.0,0.13144,0.0001,14.56967]
[1778855839387,30.37,79113.25,0.0,0.13144,0.0001,14.56927]
[1778855841187,30.37,79113.36,0.0,0.13144,0.0001,14.56975]
[1778855841639,30.37,79115.59,0.0,0.13167,0.0001,14.58727]
[1778855842800,30.37,79114.38,0.0,0.13154,0.0001,14.57712]
[1778855843253,30.37,79114.38,0.0,0.13154,0.0001,14.57712]
[1778855843257,30.37,79114.38,0.0,0.13154,0.0001,14.57712]
[1778855843267,30.37,79114.38,0.0,0.13154,0.0001,14.57712]
[1778855843661,30.37,79114.38,0.0,0.13154,0.0001,14.57712]
[1778855843723,30.37,79114.47,0.0,0.13154,0.0001,14.57744]
[1778855844422,30.37,79114.47,0.0,0.13154,0.0001,14.57703]
[1778855845320,30.37,79114.47,0.0,0.13154,0.0001,14.57703]
[1778855845669,30.37,79112.05,0.0,0.13128,0.0001,14.55717]
[1778855846727,30.37,79107.16,0.0,0.13078,0.0001,14.51746]
[1778855847403,30.37,79107.16,0.0,0.13078,0.0001,14.51746]
[1778855847436,30.37,79107.16,0.0,0.13078,0.0001,14.51746]
[1778855847520,30.37,79105.92,0.0,0.13065,0.0001,14.50715]
[1778855848808,30.37,79105.92,0.0,0.13064,0.0001,14.50683]
[1778855848811,30.37,79105.92,0.0,0.13064,0.0001,14.50683]
[1778855849614,30.37,79115.08,0.0,0.13158,0.0001,14.58013]
[1778855849871,30.37,79115.08,0.0,0.13158,0.0001,14.58013]
[1778855853563,30.36,79119.12,0.0,0.13194,0.0001,14.60706]
[1778855853671,30.36,79119.12,0.0,0.13194,0.0001,14.60706]
[1778855856243,30.36,79119.03,0.0,0.13192,0.0001,14.60498]
[1778855856577,30.36,79129.75,0.0,0.13302,0.0001,14.69083]
[1778855859220,30.36,79131.97,0.0,0.13323,0.0001,14.70762]
[1778855859783,30.36,79135.96,0.0,0.13364,0.0001,14.7392]
[1778855861124,30.36,79142.31,0.0,0.13429,0.0001,14.78978]
[1778855861501,30.36,79142.31,0.0,0.13429,0.0001,14.78978]
[1778855861803,30.35,79138.66,0.0,0.13382,0.0001,14.75363]
[1778855861808,30.35,79138.66,0.0,0.13382,0.0001,14.75363]
[1778855862555,30.35,79138.66,0.0,0.13381,0.0001,14.75302]
[1778855867586,30.34,79130.29,0.0,0.13292,0.0001,14.68349]
[1778855867715,30.34,79128.59,0.0,0.13274,0.0001,14.6693]
[1778855867913,30.34,79128.59,0.0,0.13274,0.0001,14.6693]
[1778855868014,30.34,79128.59,0.0,0.13274,0.0001,14.6693]
[1778855868996,30.34,79128.59,0.0,0.13273,0.0001,14.66884]
[1778855869901,30.34,79126.44,0.0,0.1325,0.0001,14.65106]
[1778855870594,30.34,79126.44,0.0,0.1325,0.0001,14.65106]
[1778855870675,30.34,79116.72,0.0,0.1315,0.0001,14.57275]
[1778855871357,30.34,79116.72,0.0,0.1315,0.0001,14.57275]
[1778855876611,30.34,79111.51,0.0,0.13094,0.0001,14.52879]
[1778855877475,30.34,79110.63,0.0,0.13085,0.0001,14.52171]
[1778855879584,30.33,79106.86,0.0,0.13045,0.0001,14.49026]
[1778855879678,30.33,79101.42,0.0,0.12988,0.0001,14.44586]
[1778855881128,30.33,79098.56,0.0,0.12958,0.0001,14.42226]
[1778855881688,30.33,79092.9,0.0,0.129,0.0001,14.37601]
[1778855882955,30.33,79089.9,0.0,0.12868,0.0001,14.35117]
[1778855883011,30.33,79089.9,0.0,0.12868,0.0001,14.35117]
[1778855883173,30.33,79089.9,0.0,0.12868,0.0001,14.35117]
[1778855883702,30.33,79090.0,0.0,0.12868,0.0001,14.35121]
[1778855884730,30.33,79094.7,0.0,0.12915,0.0001,14.38847]
[1778855885077,30.33,79094.7,0.0,0.12915,0.0001,14.38847]
[1778855886544,30.33,79096.14,0.0,0.12929,0.0001,14.39921]
[1778855886555,30.33,79085.21,0.0,0.12817,0.0001,14.31076]
[1778855892481,30.32,79086.53,0.0,0.12827,0.0001,14.31851]
[1778855894642,30.32,79088.03,0.0,0.12841,0.0001,14.32981]
[1778855894650,30.32,79088.03,0.0,0.12841,0.0001,14.32981]
[1778855894670,30.32,79088.03,0.0,0.12841,0.0001,14.32981]
[1778855894971,30.32,79093.33,0.0,0.12892,0.0001,14.37008]
[1778855897487,30.31,79093.33,0.0,0.12891,0.0001,14.36929]
[1778855897633,30.31,79093.33,0.0,0.12891,0.0001,14.36929]
[1778855899941,30.31,79098.21,0.0,0.12937,0.0001,14.40583]
[1778855904674,30.3,79103.49,0.0,0.12986,0.0001,14.44468]
[1778855910686,30.3,79101.3,0.0,0.12958,0.0001,14.42254]
[1778855911081,30.29,79106.25,0.0,0.13006,0.0001,14.46047]
[1778855916241,30.29,79110.56,0.0,0.13043,0.0001,14.48754]
[1778855918183,30.29,79112.16,0.0,0.13057,0.0001,14.49903]
[1778855924584,30.24,79122.89,0.0,0.13134,0.0001,14.55993]
[1778855927725,30.24,79132.28,0.0,0.13229,0.0001,14.63377]
[1778855928123,30.24,79132.28,0.0,0.13229,0.0001,14.63377]
[1778855930540,30.23,79133.8,0.0,0.13232,0.0001,14.637]
[1778855936440,30.22,79136.08,0.0,0.13252,0.0001,14.65249]
[1778855936873,30.22,79135.79,0.0,0.13249,0.0001,14.64966]
[1778855936979,30.22,79135.79,0.0,0.13249,0.0001,14.64966]
[1778855937188,30.22,79135.79,0.0,0.13249,0.0001,14.64966]
[1778855937906,30.22,79139.01,0.0,0.13281,0.0001,14.67524]
[1778855940291,30.22,79145.24,0.0,0.13345,0.0001,14.72461]
[1778855942007,30.21,79145.1,0.0,0.13335,0.0001,14.71699]
[1778855942228,30.21,79145.1,0.0,0.13335,0.0001,14.71699]
[1778855942753,30.2,79153.31,0.0,0.13413,0.0001,14.77757]
[1778855942994,30.2,79153.31,0.0,0.13413,0.0001,14.77757]
[1778855944804,30.2,79156.53,0.0,0.13445,0.0001,14.80245]
[1778855944956,30.2,79156.53,0.0,0.13445,0.0001,14.80245]
[1778855944993,30.2,79156.53,0.0,0.13445,0.0001,14.80245]
[1778855945494,30.2,79156.53,0.0,0.13445,0.0001,14.80245]
[1778855945735,30.2,79156.53,0.0,0.13445,0.0001,14.80245]
[1778855945593,30.2,79150.59,0.0,0.13382,0.0001,14.75361]
[1778855946147,30.19,79150.59,0.0,0.13381,0.0001,14.75266]
[1778855947150,30.19,79131.28,0.0,0.13179,0.0001,14.5955]
[1778855951742,30.19,79124.43,0.0,0.13105,0.0001,14.53803]
[1778855951831,30.19,79124.57,0.0,0.13106,0.0001,14.53849]
[1778855952310,30.19,79124.57,0.0,0.13106,0.0001,14.53849]
[1778855952362,30.19,79124.57,0.0,0.13106,0.0001,14.53849]
[1778855952396,30.19,79119.9,0.0,0.13057,0.0001,14.50007]
[1778855953337,30.19,79119.9,0.0,0.13057,0.0001,14.50007]
[1778855953438,30.19,79118.32,0.0,0.1304,0.0001,14.48668]
[1778855954114,30.19,79118.32,0.0,0.1304,0.0001,14.48668]
[1778855954492,30.19,79118.32,0.0,0.1304,0.0001,14.48668]
[1778855957852,30.18,79118.02,0.0,0.13033,0.0001,14.4815]
[1778855961247,30.18,79137.09,0.0,0.13228,0.0001,14.63393]
[1778855963263,30.18,79127.27,0.0,0.13125,0.0001,14.55368]
[1778855968296,30.16,79128.5,0.0,0.13126,0.0001,14.55445]
[1778855973345,30.15,79124.08,0.0,0.13065,0.0001,14.50494]
[1778855978379,30.13,79123.68,0.0,0.13049,0.0001,14.49295]
[1778855983414,30.13,79119.9,0.0,0.13006,0.0001,14.45936]
[1778855988451,30.12,79125.0,0.0,0.13055,0.0001,14.49761]
[1778855991111,30.12,79117.18,0.0,0.12973,0.0001,14.4332]
[1778855996791,30.12,79119.62,0.0,0.12994,0.0001,14.4501]
[1778856001907,30.11,79114.5,0.0,0.12937,0.0001,14.40535]
[1778856002309,30.11,79114.5,0.0,0.12937,0.0001,14.40535]
[1778856002549,30.11,79112.56,0.0,0.12917,0.0001,14.38918]
[1778856003712,30.11,79112.56,0.0,0.12917,0.0001,14.38918]
[1778856005991,30.11,79124.87,0.0,0.13041,0.0001,14.48709]
[1778856006638,30.11,79124.87,0.0,0.13041,0.0001,14.48709]
[1778856006735,30.11,79128.21,0.0,0.13075,0.0001,14.51354]
[1778856011182,30.1,79126.7,0.0,0.13056,0.0001,14.4988]
[1778856011627,30.1,79126.07,0.0,0.13049,0.0001,14.49308]
[1778856016661,30.1,79125.22,0.0,0.13036,0.0001,14.48313]
[1778856018170,30.1,79125.91,0.0,0.13042,0.0001,14.48811]
[1778856018676,30.1,79126.23,0.0,0.13045,0.0001,14.4901]
[1778856021123,30.09,79128.55,0.0,0.13067,0.0001,14.50765]
[1778856021697,30.09,79128.42,0.0,0.13065,0.0001,14.50596]
[1778856022127,30.09,79128.42,0.0,0.13065,0.0001,14.50596]
[1778856022132,30.09,79128.42,0.0,0.13065,0.0001,14.50596]
[1778856022706,30.09,79128.53,0.0,0.13065,0.0001,14.50622]
[1778856027747,30.09,79131.55,0.0,0.13092,0.0001,14.52772]
[1778856031184,30.09,79128.94,0.0,0.13064,0.0001,14.50568]
[1778856036808,30.08,79126.92,0.0,0.13038,0.0001,14.48354]
[1778856038775,30.08,79128.18,0.0,0.13051,0.0001,14.4935]
[1778856044864,30.08,79133.72,0.0,0.13105,0.0001,14.53568]
[1778856049871,30.06,79135.59,0.0,0.1311,0.0001,14.54031]
[1778856052162,30.06,79134.67,0.0,0.131,0.0001,14.53219]
[1778856053905,30.04,79135.78,0.0,0.13095,0.0001,14.5283]
[1778856054030,30.04,79135.78,0.0,0.13095,0.0001,14.5283]
[1778856054855,30.04,79135.78,0.0,0.13095,0.0001,14.5283]
[1778856054868,30.04,79135.78,0.0,0.13095,0.0001,14.5283]
[1778856054983,30.04,79142.78,0.0,0.13166,0.0001,14.58459]
[1778856055075,30.04,79151.68,0.0,0.13259,0.0001,14.65699]
[1778856059095,30.03,79155.51,0.0,0.13292,0.0001,14.68264]
[1778856059301,30.03,79155.51,0.0,0.13292,0.0001,14.68264]
[1778856059676,30.02,79161.93,0.0,0.13354,0.00011,14.7308]
[1778856063186,30.02,79167.97,0.0,0.13416,0.00011,14.77899]
[1778856063262,30.02,79167.97,0.0,0.13416,0.00011,14.77899]
[1778856063352,30.02,79169.64,0.0,0.13432,0.00011,14.79152]
[1778856068524,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068528,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068598,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068690,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068748,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068816,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068906,30.02,79172.38,0.0,0.13459,0.00011,14.81202]
[1778856068910,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069026,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069090,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069236,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069321,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069426,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069500,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069699,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069711,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069765,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069839,30.01,79183.21,0.0,0.13571,0.00011,14.89912]
[1778856069900,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856069989,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070024,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070025,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070128,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070229,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070253,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070352,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070445,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070477,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070532,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070596,30.01,79177.41,0.0,0.13509,0.00011,14.85099]
[1778856070697,30.01,79169.2,0.0,0.13421,0.00011,14.78328]
[1778856075562,30.01,79151.5,0.0,0.13233,0.0001,14.637]
[1778856075618,30.01,79151.5,0.0,0.13233,0.0001,14.637]
[1778856075760,30.01,79151.5,0.0,0.13233,0.0001,14.637]
[1778856075828,30.01,79151.5,0.0,0.13233,0.0001,14.637]
[1778856075852,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856076880,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856076922,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077052,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077107,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077237,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077599,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077645,30.01,79149.01,0.0,0.13207,0.0001,14.61632]
[1778856077695,30.01,79148.94,0.0,0.13205,0.0001,14.61501]
[1778856079661,30.01,79148.94,0.0,0.13205,0.0001,14.61501]
[1778856079951,30.01,79145.56,0.0,0.13169,0.0001,14.58681]
[1778856085152,30.0,79139.2,0.0,0.13099,0.0001,14.53262]
[1778856090687,30.0,79130.23,0.0,0.13004,0.0001,14.45745]
[1778856094805,29.99,79119.11,0.0,0.12883,0.0001,14.36018]
[1778856096106,29.99,79119.11,0.0,0.12883,0.0001,14.36018]
[1778856099678,29.99,79129.72,0.0,0.1299,0.0001,14.44461]
[1778856100185,29.99,79129.93,0.0,0.12991,0.0001,14.44583]
[1778856100261,29.99,79129.74,0.0,0.12989,0.0001,14.44428]
[1778856103095,29.99,79130.42,0.0,0.12995,0.0001,14.44861]
[1778856103281,29.99,79130.42,0.0,0.12995,0.0001,14.44861]
[1778856108450,29.99,79125.55,0.0,0.12942,0.0001,14.40721]
[1778856110211,29.98,79132.85,0.0,0.13015,0.0001,14.46502]
[1778856110336,29.98,79131.67,0.0,0.13002,0.0001,14.45489]
[1778856115366,29.98,79137.35,0.0,0.13059,0.0001,14.49958]
[1778856120534,29.98,79138.83,0.0,0.13073,0.0001,14.5106]
[1778856120748,29.98,79138.83,0.0,0.13073,0.0001,14.5106]
[1778856120825,29.98,79139.24,0.0,0.13077,0.0001,14.51368]
[1778856124429,29.97,79129.56,0.0,0.12975,0.0001,14.43298]
[1778856129464,29.97,79131.72,0.0,0.12993,0.0001,14.44787]
[1778856132783,29.97,79129.52,0.0,0.12969,0.0001,14.42899]
[1778856137077,29.97,79135.48,0.0,0.13029,0.0001,14.47592]
[1778856137530,29.97,79135.48,0.0,0.13029,0.0001,14.47592]
[1778856137760,29.97,79145.2,0.0,0.13129,0.0001,14.55487]
[1778856138957,29.97,79145.2,0.0,0.13129,0.0001,14.55487]
[1778856139160,29.97,79145.8,0.0,0.13135,0.0001,14.55946]
[1778856139929,29.96,79158.21,0.0,0.13264,0.0001,14.66029]
[1778856142030,29.96,79165.71,0.0,0.13342,0.00011,14.72059]
[1778856142156,29.96,79165.71,0.0,0.13342,0.00011,14.72059]
[1778856142187,29.96,79165.71,0.0,0.13342,0.00011,14.72059]
[1778856142199,29.96,79165.71,0.0,0.13342,0.00011,14.72059]
[1778856142791,29.96,79171.3,0.0,0.134,0.00011,14.76575]
[1778856145121,29.96,79173.06,0.0,0.13417,0.00011,14.77898]
[1778856145180,29.96,79173.06,0.0,0.13417,0.00011,14.77898]
[1778856145754,29.96,79175.37,0.0,0.13441,0.00011,14.79727]
[1778856148869,29.96,79177.09,0.0,0.13457,0.00011,14.8101]
[1778856151092,29.95,79173.96,0.0,0.13422,0.00011,14.78263]
[1778856154673,29.95,79172.01,0.0,0.13396,0.00011,14.76056]
[1778856154731,29.95,79165.05,0.0,0.13321,0.00011,14.70307]
[1778856155891,29.95,79165.05,0.0,0.13321,0.00011,14.70307]
[1778856155956,29.95,79162.76,0.0,0.13297,0.0001,14.6838]
[1778856159217,29.95,79167.65,0.0,0.13346,0.00011,14.72199]
[1778856159676,29.95,79166.62,0.0,0.13334,0.00011,14.71297]
[1778856163500,29.94,79167.84,0.0,0.13345,0.00011,14.72111]
[1778856163704,29.94,79169.84,0.0,0.13365,0.00011,14.7368]
[1778856166509,29.94,79177.96,0.0,0.13449,0.00011,14.80176]
[1778856167774,29.94,79178.98,0.0,0.13458,0.00011,14.80936]
[1778856167809,29.94,79179.03,0.0,0.13458,0.00011,14.80902]
[1778856171760,29.93,79191.91,0.0,0.13591,0.00011,14.91141]
[1778856174407,29.93,79189.48,0.0,0.13563,0.00011,14.8899]
[1778856174505,29.93,79189.48,0.0,0.13563,0.00011,14.8899]
[1778856174736,29.93,79189.48,0.0,0.13563,0.00011,14.8899]
[1778856174859,29.93,79177.87,0.0,0.13439,0.00011,14.79482]
[1778856175316,29.93,79177.87,0.0,0.13439,0.00011,14.79482]
[1778856175569,29.93,79177.87,0.0,0.13439,0.00011,14.79482]
[1778856175920,29.93,79177.87,0.0,0.13439,0.00011,14.79482]
[1778856175983,29.93,79165.83,0.0,0.13312,0.00011,14.69634]
[1778856176621,29.93,79165.83,0.0,0.13312,0.00011,14.69634]
[1778856177808,29.93,79178.53,0.0,0.13444,0.00011,14.79825]
[1778856178262,29.93,79178.53,0.0,0.13444,0.00011,14.79825]
[1778856178306,29.93,79178.53,0.0,0.13444,0.00011,14.79825]
[1778856178814,29.93,79193.98,0.0,0.13608,0.00011,14.92449]
[1778856184023,29.92,79194.53,0.0,0.13611,0.00011,14.92697]
[1778856184883,29.92,79195.85,0.0,0.13624,0.00011,14.93732]
[1778856184919,29.92,79195.85,0.0,0.13624,0.00011,14.93732]
[1778856184952,29.92,79195.85,0.0,0.13624,0.00011,14.93732]
[1778856185013,29.92,79195.85,0.0,0.13624,0.00011,14.93732]
[1778856185046,29.92,79195.85,0.0,0.13624,0.00011,14.93732]
[1778856185019,29.92,79197.46,0.0,0.1364,0.00011,14.94939]
[1778856185345,29.92,79197.46,0.0,0.1364,0.00011,14.94939]
[1778856185397,29.92,79197.46,0.0,0.1364,0.00011,14.94939]
[1778856185864,29.92,79197.46,0.0,0.1364,0.00011,14.94939]
[1778856189444,29.92,79196.35,0.0,0.13624,0.00011,14.93744]
[1778856189775,29.92,79196.35,0.0,0.13624,0.00011,14.93744]
[1778856189957,29.92,79196.35,0.0,0.13624,0.00011,14.93744]
[1778856190603,29.91,79199.4,0.0,0.13656,0.00011,14.96169]
[1778856192959,29.91,79200.28,0.0,0.13663,0.00011,14.96731]
[1778856194737,29.91,79199.72,0.0,0.13655,0.00011,14.96113]
[1778856195815,29.91,79200.24,0.0,0.13659,0.00011,14.96462]
[1778856196789,29.91,79197.84,0.0,0.13633,0.00011,14.94417]
[1778856200434,29.9,79202.17,0.0,0.13675,0.00011,14.97664]
[1778856200604,29.9,79202.17,0.0,0.13675,0.00011,14.97664]
[1778856200913,29.9,79202.17,0.0,0.13675,0.00011,14.97664]
[1778856200969,29.9,79202.55,0.0,0.13678,0.00011,14.97898]
[1778856202622,29.9,79203.78,0.0,0.1369,0.00011,14.9883]
[1778856202960,29.9,79203.78,0.0,0.1369,0.00011,14.9883]
[1778856204751,29.9,79205.94,0.0,0.13711,0.00011,15.00444]
[1778856204811,29.9,79205.94,0.0,0.13711,0.00011,15.00444]
[1778856205375,29.89,79206.23,0.0,0.13713,0.00011,15.006]
[1778856208020,29.89,79218.41,0.0,0.13841,0.00011,15.10369]
[1778856208445,29.89,79218.41,0.0,0.13841,0.00011,15.10369]
[1778856209134,29.89,79221.39,0.0,0.13873,0.00011,15.12756]
[1778856211189,29.89,79236.78,0.0,0.14035,0.00011,15.2491]
[1778856212048,29.89,79237.01,0.0,0.14037,0.00011,15.25051]
[1778856214809,29.89,79234.39,0.0,0.14007,0.00011,15.22804]
[1778856215064,29.89,79234.39,0.0,0.14007,0.00011,15.22804]
[1778856215098,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856215143,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856215212,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856215281,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856215457,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856215790,29.89,79241.15,0.0,0.14081,0.00011,15.28375]
[1778856216081,29.88,79222.03,0.0,0.13872,0.00011,15.12513]
[1778856217088,29.88,79198.5,0.0,0.13618,0.00011,14.93133]
[1778856217422,29.88,79198.5,0.0,0.13618,0.00011,14.93133]
[1778856217453,29.88,79198.5,0.0,0.13618,0.00011,14.93133]
[1778856218095,29.88,79198.24,0.0,0.13615,0.00011,14.92882]
[1778856219235,29.88,79196.37,0.0,0.13594,0.00011,14.91312]
[1778856219260,29.88,79196.37,0.0,0.13594,0.00011,14.91312]
[1778856219286,29.88,79196.37,0.0,0.13594,0.00011,14.91312]
[1778856220109,29.88,79194.93,0.0,0.13579,0.00011,14.90098]
[1778856222124,29.88,79185.39,0.0,0.13475,0.00011,14.82157]
[1778856225145,29.88,79174.29,0.0,0.13357,0.00011,14.72982]
[1778856226203,29.88,79174.21,0.0,0.13356,0.00011,14.72872]
[1778856226280,29.88,79174.21,0.0,0.13356,0.00011,14.72872]
[1778856227158,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227429,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227465,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227471,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227532,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227576,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227636,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856227656,29.88,79173.5,0.0,0.13347,0.00011,14.72246]
[1778856228167,29.88,79173.28,0.0,0.13345,0.00011,14.7202]
[1778856233200,29.87,79171.71,0.0,0.13325,0.00011,14.70505]
[1778856238236,29.87,79168.67,0.0,0.1329,0.00011,14.67783]
[1778856244049,29.87,79161.0,0.0,0.13206,0.0001,14.61274]
[1778856249312,29.86,79154.15,0.0,0.13132,0.0001,14.55469]
[1778856251390,29.86,79153.24,0.0,0.13122,0.0001,14.54668]
[1778856251686,29.86,79153.24,0.0,0.13122,0.0001,14.54668]
[1778856252255,29.86,79157.35,0.0,0.13165,0.0001,14.58028]
[1778856252337,29.86,79157.35,0.0,0.13164,0.0001,14.58001]
[1778856254419,29.86,79143.07,0.0,0.13015,0.0001,14.46279]
[1778856256797,29.86,79145.58,0.0,0.13041,0.0001,14.48313]
[1778856258432,29.86,79153.26,0.0,0.1312,0.0001,14.54555]
[1778856259217,29.86,79160.09,0.0,0.13191,0.0001,14.60083]
[1778856263415,29.86,79148.33,0.0,0.13066,0.0001,14.50343]
[1778856265148,29.86,79148.33,0.0,0.13066,0.0001,14.50343]
[1778856265150,29.86,79146.64,0.0,0.13048,0.0001,14.48925]
[1778856265277,29.86,79146.64,0.0,0.13048,0.0001,14.48925]
[1778856265463,29.86,79146.64,0.0,0.13048,0.0001,14.48925]
[1778856266023,29.86,79159.42,0.0,0.13182,0.0001,14.59356]
[1778856266686,29.86,79159.42,0.0,0.13182,0.0001,14.59356]
[1778856267109,29.86,79159.42,0.0,0.13182,0.0001,14.59356]
[1778856267143,29.86,79159.42,0.0,0.13182,0.0001,14.59356]
[1778856267209,29.85,79165.12,0.0,0.13241,0.00011,14.63989]
[1778856269626,29.85,79164.65,0.0,0.13235,0.0001,14.63565]
[1778856269666,29.85,79164.65,0.0,0.13235,0.0001,14.63565]
[1778856269680,29.85,79164.39,0.0,0.13232,0.0001,14.63313]
[1778856270780,29.85,79164.39,0.0,0.13232,0.0001,14.63313]
[1778856270828,29.85,79164.39,0.0,0.13232,0.0001,14.63313]
[1778856270863,29.85,79163.57,0.0,0.13223,0.0001,14.62602]
[1778856271254,29.85,79163.57,0.0,0.13223,0.0001,14.62602]
[1778856271259,29.85,79163.57,0.0,0.13223,0.0001,14.62602]
[1778856271329,29.85,79163.57,0.0,0.13223,0.0001,14.62602]
[1778856271470,29.85,79163.57,0.0,0.13219,0.0001,14.62138]
[1778856273695,29.85,79164.41,0.0,0.13228,0.0001,14.62785]
[1778856273738,29.85,79164.41,0.0,0.13228,0.0001,14.62785]
[1778856273839,29.85,79162.46,0.0,0.13207,0.0001,14.61148]
[1778856274890,29.85,79162.46,0.0,0.13207,0.0001,14.61148]
[1778856274913,29.85,79161.53,0.0,0.13196,0.0001,14.6035]
[1778856280535,29.85,79161.08,0.0,0.13189,0.0001,14.59741]
[1778856283115,29.85,79161.94,0.0,0.13197,0.0001,14.60404]
[1778856283167,29.85,79161.94,0.0,0.13197,0.0001,14.60404]
[1778856283191,29.84,79162.92,0.0,0.13206,0.0001,14.61123]
[1778856284564,29.84,79172.99,0.0,0.13312,0.00011,14.69329]
[1778856287091,29.84,79174.23,0.0,0.13323,0.00011,14.70236]
[1778856290656,29.84,79170.15,0.0,0.13278,0.00011,14.66722]
[1778856291139,29.84,79169.16,0.0,0.13266,0.00011,14.65808]
[1778856293626,29.84,79156.5,0.0,0.13132,0.0001,14.55344]
[1778856298870,29.83,79162.82,0.0,0.13197,0.0001,14.60377]
[1778856304704,29.83,79157.23,0.0,0.13134,0.0001,14.55481]
[1778856309739,29.83,79166.42,0.0,0.13228,0.00011,14.62819]
[1778856316260,29.82,79171.61,0.0,0.13279,0.00011,14.66806]
[1778856316389,29.82,79171.61,0.0,0.13278,0.00011,14.66751]
[1778856317170,29.82,79171.61,0.0,0.13278,0.00011,14.66751]
[1778856318043,29.82,79174.26,0.0,0.13305,0.00011,14.68816]
[1778856318137,29.82,79174.26,0.0,0.13305,0.00011,14.68816]
[1778856318171,29.82,79174.26,0.0,0.13305,0.00011,14.68816]
[1778856318234,29.82,79165.03,0.0,0.13207,0.0001,14.61192]
[1778856320140,29.82,79164.81,0.0,0.13204,0.0001,14.61012]
[1778856320167,29.82,79164.81,0.0,0.13204,0.0001,14.61012]
[1778856320261,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856320387,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856320420,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856320816,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856322157,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856322197,29.82,79153.16,0.0,0.13081,0.0001,14.51392]
[1778856322256,29.82,79158.55,0.0,0.13137,0.0001,14.55735]
[1778856322847,29.82,79158.55,0.0,0.13137,0.0001,14.55735]
[1778856323170,29.82,79158.55,0.0,0.13137,0.0001,14.55735]
[1778856323269,29.82,79146.04,0.0,0.13006,0.0001,14.45462]
[1778856324848,29.81,79135.3,0.0,0.12894,0.0001,14.36662]
[1778856325516,29.81,79135.3,0.0,0.12894,0.0001,14.36662]
[1778856325687,29.81,79135.3,0.0,0.12894,0.0001,14.36662]
[1778856325806,29.81,79135.3,0.0,0.12894,0.0001,14.36662]
[1778856325919,29.81,79120.92,0.0,0.12746,0.0001,14.24884]
[1778856327527,29.81,79120.92,0.0,0.12745,0.0001,14.24845]
[1778856327630,29.81,79120.92,0.0,0.12745,0.0001,14.24845]
[1778856327760,29.81,79120.92,0.0,0.12745,0.0001,14.24845]
[1778856327858,29.81,79120.92,0.0,0.12745,0.0001,14.24845]
[1778856327868,29.81,79114.71,0.0,0.12681,0.0001,14.19755]
[1778856328875,29.81,79101.6,0.0,0.12547,0.0001,14.09067]
[1778856329890,29.81,79101.6,0.0,0.12547,0.0001,14.09067]
[1778856329899,29.81,79101.6,0.0,0.12547,0.0001,14.09067]
[1778856329951,29.81,79101.6,0.0,0.12547,0.0001,14.09067]
[1778856330228,29.81,79110.86,0.0,0.12642,0.0001,14.16588]
[1778856332205,29.81,79110.86,0.0,0.12641,0.0001,14.16574]
[1778856332248,29.81,79110.86,0.0,0.12641,0.0001,14.16574]
[1778856332296,29.81,79110.86,0.0,0.12641,0.0001,14.16574]
[1778856332087,29.81,79098.44,0.0,0.12512,0.0001,14.06035]
[1778856332780,29.81,79098.44,0.0,0.12512,0.0001,14.06035]
[1778856333197,29.81,79098.44,0.0,0.12512,0.0001,14.06035]
[1778856333204,29.81,79099.85,0.0,0.12526,0.0001,14.07179]
[1778856335474,29.81,79103.61,0.0,0.12564,0.0001,14.10232]
[1778856335481,29.81,79103.61,0.0,0.12564,0.0001,14.10232]
[1778856335546,29.81,79103.61,0.0,0.12564,0.0001,14.10232]
[1778856335600,29.81,79103.61,0.0,0.12564,0.0001,14.10232]
[1778856336255,29.81,79105.38,0.0,0.12582,0.0001,14.11656]
[1778856336582,29.81,79105.38,0.0,0.12582,0.0001,14.11656]
[1778856341975,29.81,79106.37,0.0,0.12592,0.0001,14.12434]
[1778856343683,29.81,79102.98,0.0,0.12557,0.0001,14.0967]
[1778856344152,29.81,79102.98,0.0,0.12557,0.0001,14.0967]
[1778856344228,29.81,79100.93,0.0,0.12536,0.0001,14.07997]
[1778856345921,29.81,79096.5,0.0,0.12491,0.0001,14.04398]
[1778856346085,29.81,79096.5,0.0,0.12491,0.0001,14.04398]
[1778856346129,29.81,79096.5,0.0,0.12491,0.0001,14.04398]
[1778856346121,29.81,79088.09,0.0,0.12407,0.0001,13.97571]
[1778856347006,29.81,79087.99,0.0,0.12406,0.0001,13.9749]
[1778856348016,29.81,79077.49,0.0,0.123,0.0001,13.88948]
[1778856352044,29.81,79088.42,0.0,0.1241,0.0001,13.9781]
[1778856355552,29.81,79095.14,0.0,0.12477,0.0001,14.03247]
[1778856358941,29.81,79090.89,0.0,0.12434,0.0001,13.99783]
[1778856359147,29.81,79090.89,0.0,0.12434,0.0001,13.99783]
[1778856361127,29.81,79088.93,0.0,0.12414,0.0001,13.98192]
[1778856361213,29.81,79088.93,0.0,0.12414,0.0001,13.98192]
[1778856361558,29.81,79085.53,0.0,0.1238,0.0001,13.95413]
[1778856362389,29.81,79063.5,0.0,0.1216,0.0001,13.77584]
[1778856362652,29.81,79063.5,0.0,0.1216,0.0001,13.77584]
[1778856362685,29.81,79063.5,0.0,0.1216,0.0001,13.77584]
[1778856362807,29.81,79063.5,0.0,0.1216,0.0001,13.77584]
[1778856363132,29.81,79063.5,0.0,0.1216,0.0001,13.77568]
[1778856364142,29.81,79050.73,0.0,0.12033,0.0001,13.6728]
[1778856367001,29.81,79049.53,0.0,0.12022,0.0001,13.66352]
[1778856367051,29.81,79049.53,0.0,0.12022,0.0001,13.66352]
[1778856367156,29.81,79054.26,0.0,0.12069,0.0001,13.70181]
[1778856370180,29.81,79067.11,0.0,0.12197,0.0001,13.80579]
[1778856371602,29.81,79073.3,0.0,0.12258,0.0001,13.85582]
[1778856371613,29.81,79073.3,0.0,0.12258,0.0001,13.85582]
[1778856371743,29.81,79073.3,0.0,0.12258,0.0001,13.85582]
[1778856372191,29.81,79073.3,0.0,0.12258,0.0001,13.85577]
[1778856373128,29.81,79073.3,0.0,0.12258,0.0001,13.85577]
[1778856373140,29.81,79073.3,0.0,0.12258,0.0001,13.85577]
[1778856373232,29.81,79073.3,0.0,0.12258,0.0001,13.85577]
[1778856373288,29.81,79075.7,0.0,0.12282,0.0001,13.87515]
[1778856375162,29.81,79075.7,0.0,0.12282,0.0001,13.87509]
[1778856377644,29.81,79068.62,0.0,0.12211,0.0001,13.81782]
[1778856378050,29.81,79068.62,0.0,0.12211,0.0001,13.81782]
[1778856378340,29.81,79078.55,0.0,0.1231,0.0001,13.89816]
[1778856380254,29.81,79068.66,0.0,0.12212,0.0001,13.81807]
[1778856380494,29.81,79068.66,0.0,0.12212,0.0001,13.81807]
[1778856381254,29.81,79068.66,0.0,0.12212,0.0001,13.8181]
[1778856381876,29.81,79068.66,0.0,0.12212,0.0001,13.8181]
[1778856381941,29.81,79068.66,0.0,0.12212,0.0001,13.8181]
[1778856382144,29.81,79068.66,0.0,0.12212,0.0001,13.8181]
[1778856382322,29.81,79073.94,0.0,0.12264,0.0001,13.86085]
[1778856384524,29.81,79077.64,0.0,0.12301,0.0001,13.89065]
[1778856384554,29.81,79077.64,0.0,0.12301,0.0001,13.89065]
[1778856385334,29.81,79059.68,0.0,0.12122,0.0001,13.74538]
[1778856385416,29.81,79059.68,0.0,0.12122,0.0001,13.74538]
[1778856385503,29.81,79059.68,0.0,0.12122,0.0001,13.74538]
[1778856385964,29.81,79059.68,0.0,0.12122,0.0001,13.74538]
[1778856386043,29.81,79059.68,0.0,0.12122,0.0001,13.74538]
[1778856386292,29.81,79059.68,0.0,0.12122,0.0001,13.74551]
[1778856387296,29.81,79048.14,0.0,0.12009,0.0001,13.65269]
[1778856387741,29.81,79048.14,0.0,0.12009,0.0001,13.65269]
[1778856388078,29.81,79048.14,0.0,0.12009,0.0001,13.65269]
[1778856388081,29.81,79048.14,0.0,0.12009,0.0001,13.65269]
[1778856388161,29.81,79048.14,0.0,0.12009,0.0001,13.65269]
[1778856388305,29.81,79040.87,0.0,0.11937,0.0001,13.59409]
[1778856390851,29.81,79045.53,0.0,0.11984,0.0001,13.63219]
[1778856394580,29.81,79048.93,0.0,0.12016,0.0001,13.65647]
[1778856394800,29.81,79048.93,0.0,0.12016,0.0001,13.65647]
[1778856396263,29.81,79041.01,0.0,0.11938,0.0001,13.59262]
[1778856396360,29.81,79035.46,0.0,0.11883,0.0001,13.54798]
[1778856398265,29.81,79038.54,0.0,0.11914,0.0001,13.57311]
[1778856398303,29.81,79038.54,0.0,0.11914,0.0001,13.57311]
[1778856398377,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856398481,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856398578,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856398828,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856399057,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856399125,29.81,79041.04,0.0,0.11939,0.0001,13.59354]
[1778856399382,29.81,79028.02,0.0,0.11812,0.0001,13.48887]
[1778856400390,29.81,79009.16,0.0,0.1163,0.0001,13.33803]
[1778856400875,29.81,79009.16,0.0,0.1163,0.0001,13.33803]
[1778856401053,29.81,79009.16,0.0,0.1163,0.0001,13.33803]
[1778856401076,29.81,79009.16,0.0,0.1163,0.0001,13.33803]
[1778856401399,29.81,78995.02,0.0,0.11494,0.0001,13.22503]
[1778856407079,29.82,78986.54,0.0,0.11414,0.0001,13.15783]
[1778856408512,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408529,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408555,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408609,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408646,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408785,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408880,29.82,78978.67,0.0,0.1134,9e-05,13.09563]
[1778856408974,29.82,78974.77,0.0,0.11303,9e-05,13.06483]
[1778856412712,29.82,78976.0,0.0,0.11316,9e-05,13.07531]
[1778856412727,29.82,78976.0,0.0,0.11316,9e-05,13.07531]
[1778856412748,29.82,78974.88,0.0,0.11305,9e-05,13.06669]
[1778856413806,29.82,78974.88,0.0,0.11305,9e-05,13.06669]
[1778856414755,29.82,78975.16,0.0,0.11308,9e-05,13.06916]
[1778856418399,29.82,78986.85,0.0,0.11421,0.0001,13.1638]
[1778856423556,29.82,78986.11,0.0,0.11417,0.0001,13.16029]
[1778856427661,29.82,78992.2,0.0,0.11475,0.0001,13.20914]
[1778856428148,29.82,78997.96,0.0,0.1153,0.0001,13.2552]
[1778856430622,29.82,79005.04,0.0,0.11598,0.0001,13.31176]
[1778856430891,29.82,79005.04,0.0,0.11598,0.0001,13.31176]
[1778856431428,29.82,79011.52,0.0,0.1166,0.0001,13.3635]
[1778856432344,29.82,79024.49,0.0,0.11786,0.0001,13.4673]
[1778856432519,29.82,79024.49,0.0,0.11786,0.0001,13.4673]
[1778856432530,29.82,79024.49,0.0,0.11786,0.0001,13.4673]
[1778856432545,29.82,79024.49,0.0,0.11786,0.0001,13.4673]
[1778856432592,29.82,79024.49,0.0,0.11786,0.0001,13.4673]
[1778856433387,29.82,79030.68,0.0,0.11846,0.0001,13.51683]
[1778856434141,29.82,79043.72,0.0,0.11973,0.0001,13.62138]
[1778856435362,29.82,79043.72,0.0,0.11973,0.0001,13.62138]
[1778856435370,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435463,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435562,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435638,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435695,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435724,29.82,79060.0,0.0,0.12134,0.0001,13.75288]
[1778856435801,29.82,79057.28,0.0,0.12107,0.0001,13.73093]
[1778856439866,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856439899,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856439949,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856439984,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856440075,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856440107,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856440180,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856440200,29.82,79053.99,0.0,0.12075,0.0001,13.70466]
[1778856440453,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440498,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440726,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440739,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440763,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440894,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440936,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856440970,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856441062,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856441118,29.82,79052.42,0.0,0.12059,0.0001,13.69216]
[1778856441219,29.83,79049.29,0.0,0.12029,0.0001,13.66705]
[1778856441492,29.83,79049.29,0.0,0.12029,0.0001,13.66705]
[1778856441697,29.82,79049.29,0.0,0.12028,0.0001,13.6668]
[1778856442578,29.82,79049.29,0.0,0.12028,0.0001,13.6668]
[1778856442703,29.82,79049.47,0.0,0.1203,0.0001,13.66805]
[1778856443537,29.82,79049.47,0.0,0.1203,0.0001,13.66805]
[1778856444366,29.82,79049.47,0.0,0.1203,0.0001,13.66805]
[1778856444371,29.82,79049.47,0.0,0.1203,0.0001,13.66805]
[1778856444380,29.82,79047.82,0.0,0.12013,0.0001,13.65455]
[1778856444915,29.82,79047.82,0.0,0.12013,0.0001,13.65455]
[1778856444946,29.82,79047.82,0.0,0.12013,0.0001,13.65455]
[1778856444955,29.82,79047.82,0.0,0.12013,0.0001,13.65455]
[1778856445274,29.82,79047.82,0.0,0.12013,0.0001,13.65455]
[1778856445375,29.82,79043.38,0.0,0.1197,0.0001,13.6186]
[1778856445618,29.82,79043.38,0.0,0.1197,0.0001,13.6186]
[1778856445712,29.82,79043.38,0.0,0.1197,0.0001,13.6186]
[1778856446063,29.82,79047.84,0.0,0.12013,0.0001,13.65433]
[1778856446837,29.82,79047.84,0.0,0.12013,0.0001,13.65433]
[1778856446877,29.82,79047.84,0.0,0.12013,0.0001,13.65433]
[1778856447452,29.82,79047.81,0.0,0.12013,0.0001,13.65397]
[1778856449714,29.82,79038.61,0.0,0.11922,0.0001,13.57956]
[1778856449807,29.82,79032.26,0.0,0.1186,0.0001,13.52845]
[1778856450630,29.82,79032.26,0.0,0.1186,0.0001,13.52845]
[1778856450899,29.82,79016.75,0.0,0.11709,0.0001,13.40399]
[1778856452774,29.82,79009.82,0.0,0.11639,0.0001,13.34379]
[1778856456775,29.82,79007.77,0.0,0.11619,0.0001,13.32722]
[1778856456818,29.82,79007.77,0.0,0.11619,0.0001,13.32722]
[1778856457179,29.82,79009.04,0.0,0.11631,0.0001,13.33731]
[1778856457989,29.82,79009.04,0.0,0.11631,0.0001,13.33731]
[1778856458062,29.82,79009.04,0.0,0.11631,0.0001,13.33731]
[1778856458133,29.82,79011.43,0.0,0.11654,0.0001,13.35635]
[1778856459461,29.82,79011.43,0.0,0.11654,0.0001,13.35635]
[1778856459519,29.82,79010.66,0.0,0.11646,0.0001,13.3501]
[1778856460031,29.82,79010.66,0.0,0.11646,0.0001,13.3501]
[1778856460116,29.82,79010.66,0.0,0.11646,0.0001,13.3501]
[1778856460211,29.82,79013.59,0.0,0.11674,0.0001,13.37344]
[1778856462105,29.82,79013.59,0.0,0.11674,0.0001,13.37334]
[1778856462169,29.82,79013.59,0.0,0.11674,0.0001,13.37334]
[1778856462197,29.82,79016.49,0.0,0.11702,0.0001,13.39643]
[1778856462849,29.82,79016.49,0.0,0.11702,0.0001,13.39643]
[1778856462919,29.82,79016.49,0.0,0.11702,0.0001,13.39643]
[1778856463005,29.82,79012.83,0.0,0.11666,0.0001,13.36695]
[1778856464177,29.82,79012.83,0.0,0.11666,0.0001,13.36695]
[1778856464210,29.82,79012.83,0.0,0.11666,0.0001,13.36695]
[1778856464222,29.82,79012.83,0.0,0.11666,0.0001,13.36695]
[1778856464271,29.82,79012.83,0.0,0.11666,0.0001,13.36695]
[1778856464351,29.82,79012.09,0.0,0.11659,0.0001,13.36087]
[1778856466884,29.82,79015.01,0.0,0.11687,0.0001,13.38403]
[1778856466993,29.82,79015.01,0.0,0.11687,0.0001,13.38403]
[1778856467028,29.82,79015.01,0.0,0.11687,0.0001,13.38403]
[1778856467055,29.82,78989.51,0.0,0.11442,0.0001,13.18013]
[1778856472027,29.82,78990.8,0.0,0.11455,0.0001,13.19081]
[1778856472034,29.82,78990.8,0.0,0.11455,0.0001,13.19081]
[1778856472147,29.82,78990.8,0.0,0.11455,0.0001,13.19081]
[1778856472232,29.82,78990.8,0.0,0.11455,0.0001,13.19081]
[1778856472268,29.82,78979.67,0.0,0.1135,9e-05,13.10229]
[1778856475394,29.82,78975.73,0.0,0.11313,9e-05,13.07136]
[1778856475467,29.82,78975.73,0.0,0.11313,9e-05,13.07136]
[1778856475477,29.82,78976.27,0.0,0.11318,9e-05,13.07594]
[1778856476151,29.82,78976.27,0.0,0.11318,9e-05,13.07594]
[1778856476182,29.82,78976.27,0.0,0.11318,9e-05,13.07594]
[1778856476220,29.82,78976.27,0.0,0.11318,9e-05,13.07594]
[1778856476274,29.82,78976.27,0.0,0.11318,9e-05,13.07594]
[1778856476291,29.82,78974.67,0.0,0.11303,9e-05,13.06344]
[1778856476535,29.82,78974.67,0.0,0.11303,9e-05,13.06344]
[1778856476581,29.82,78974.67,0.0,0.11303,9e-05,13.06344]
[1778856477056,29.82,78968.92,0.0,0.1125,9e-05,13.01805]
[1778856479373,29.82,78969.29,0.0,0.11254,9e-05,13.02129]
[1778856479473,29.82,78955.61,0.0,0.11126,9e-05,12.9132]
[1778856480398,29.82,78955.61,0.0,0.11126,9e-05,12.9132]
[1778856480659,29.82,78951.43,0.0,0.11087,9e-05,12.88057]
[1778856480666,29.82,78951.43,0.0,0.11087,9e-05,12.88057]
[1778856480703,29.82,78951.43,0.0,0.11087,9e-05,12.88057]
[1778856481479,29.82,78951.43,0.0,0.11087,9e-05,12.88057]
[1778856480977,29.82,78951.43,0.0,0.11088,9e-05,12.8811]
[1778856481982,29.83,78951.54,0.0,0.1109,9e-05,12.88254]
[1778856483148,29.83,78951.54,0.0,0.1109,9e-05,12.88254]
[1778856484231,29.83,78936.94,0.0,0.10956,9e-05,12.76831]
[1778856485007,29.83,78936.94,0.0,0.10956,9e-05,12.76831]
[1778856488086,29.83,78937.21,0.0,0.10959,9e-05,12.7708]
[1778856488087,29.83,78949.46,0.0,0.11073,9e-05,12.86787]
[1778856488917,29.83,78949.46,0.0,0.11073,9e-05,12.86787]
[1778856488969,29.83,78949.46,0.0,0.11073,9e-05,12.86787]
[1778856489211,29.83,78949.46,0.0,0.11073,9e-05,12.86787]
[1778856489263,29.83,78949.46,0.0,0.11073,9e-05,12.86787]
[1778856489313,29.83,78944.07,0.0,0.11023,9e-05,12.82592]
[1778856490955,29.83,78944.07,0.0,0.11024,9e-05,12.82651]
[1778856491014,29.83,78944.07,0.0,0.11024,9e-05,12.82651]
[1778856491145,29.83,78947.31,0.0,0.11055,9e-05,12.85276]
[1778856492449,29.83,78947.31,0.0,0.11055,9e-05,12.85276]
[1778856494708,29.83,78941.88,0.0,0.11007,9e-05,12.81173]
[1778856496639,29.84,78940.55,0.0,0.10996,9e-05,12.80261]
[1778856499193,29.84,78942.6,0.0,0.11016,9e-05,12.81978]
[1778856499410,29.84,78942.6,0.0,0.11016,9e-05,12.81978]
[1778856501604,29.84,78952.12,0.0,0.11107,9e-05,12.89692]
[1778856504164,29.84,78938.3,0.0,0.10981,9e-05,12.78956]
[1778856505327,29.84,78938.3,0.0,0.10981,9e-05,12.78956]
[1778856509254,29.85,78945.21,0.0,0.11048,9e-05,12.84682]
[1778856509387,29.85,78945.21,0.0,0.11048,9e-05,12.84682]
[1778856509458,29.85,78945.21,0.0,0.11048,9e-05,12.84682]
[1778856509488,29.85,78946.14,0.0,0.11057,9e-05,12.85478]
[1778856509675,29.85,78946.14,0.0,0.11057,9e-05,12.85478]
[1778856509909,29.85,78946.14,0.0,0.11057,9e-05,12.85478]
[1778856509921,29.85,78946.14,0.0,0.11057,9e-05,12.85478]
[1778856510213,29.85,78946.4,0.0,0.11061,9e-05,12.8581]
[1778856511213,29.85,78959.82,0.0,0.11183,9e-05,12.96009]
[1778856515875,29.85,78966.79,0.0,0.11251,9e-05,13.01697]
[1778856515978,29.85,78966.79,0.0,0.11251,9e-05,13.01697]
[1778856516248,29.85,78967.97,0.0,0.11263,9e-05,13.02709]
[1778856519940,29.85,78958.82,0.0,0.11178,9e-05,12.95531]
[1778856520673,29.86,78951.65,0.0,0.11112,9e-05,12.89906]
[1778856520684,29.86,78951.65,0.0,0.11112,9e-05,12.89906]
[1778856520685,29.86,78951.65,0.0,0.11112,9e-05,12.89906]
[1778856520744,29.86,78951.65,0.0,0.11112,9e-05,12.89906]
[1778856520785,29.86,78951.65,0.0,0.11112,9e-05,12.89906]
[1778856521302,29.86,78945.88,0.0,0.11059,9e-05,12.85466]
[1778856521751,29.86,78945.88,0.0,0.11059,9e-05,12.85466]
[1778856521800,29.86,78945.88,0.0,0.11059,9e-05,12.85466]
[1778856522477,29.86,78945.88,0.0,0.11059,9e-05,12.85466]
[1778856522304,29.86,78940.95,0.0,0.11014,9e-05,12.81575]
[1778856524314,29.86,78927.03,0.0,0.10886,9e-05,12.70669]
[1778856525923,29.86,78923.63,0.0,0.10855,9e-05,12.67998]
[1778856525960,29.86,78923.63,0.0,0.10855,9e-05,12.67998]
[1778856526309,29.86,78923.63,0.0,0.10855,9e-05,12.67998]
[1778856526362,29.86,78914.33,0.0,0.1077,9e-05,12.60702]
[1778856531363,29.86,78916.33,0.0,0.10792,9e-05,12.62584]
[1778856532780,29.86,78920.61,0.0,0.10832,9e-05,12.66038]
[1778856532818,29.86,78920.61,0.0,0.10832,9e-05,12.66038]
[1778856532842,29.86,78920.61,0.0,0.10832,9e-05,12.66038]
[1778856533379,29.86,78924.53,0.0,0.10868,9e-05,12.69118]
[1778856535394,29.87,78934.81,0.0,0.10965,9e-05,12.77417]
[1778856535858,29.87,78934.81,0.0,0.10965,9e-05,12.77417]
[1778856536400,29.87,78948.57,0.0,0.11093,9e-05,12.88334]
[1778856538761,29.87,78956.47,0.0,0.11168,9e-05,12.94686]
[1778856538898,29.87,78956.47,0.0,0.11168,9e-05,12.94686]
[1778856539422,29.87,78956.25,0.0,0.11167,9e-05,12.94564]
[1778856539678,29.87,78956.25,0.0,0.11167,9e-05,12.94564]
[1778856539690,29.87,78956.25,0.0,0.11167,9e-05,12.94564]
[1778856539746,29.87,78956.25,0.0,0.11167,9e-05,12.94564]
[1778856540279,29.87,78956.25,0.0,0.11167,9e-05,12.94564]
[1778856540428,29.87,78956.11,0.0,0.11166,9e-05,12.94506]
[1778856545463,29.88,78958.25,0.0,0.11189,9e-05,12.9646]
[1778856550499,29.88,78963.15,0.0,0.11238,9e-05,13.00574]
[1778856555534,29.88,78966.37,0.0,0.1127,9e-05,13.03317]
[1778856560569,29.89,78979.22,0.0,0.11394,9e-05,13.13681]
[1778856563589,29.89,78969.06,0.0,0.11299,9e-05,13.05685]
[1778856565881,29.89,78960.15,0.0,0.11216,9e-05,12.98693]
[1778856566662,29.89,78954.57,0.0,0.11164,9e-05,12.9432]
[1778856567000,29.89,78954.57,0.0,0.11164,9e-05,12.9432]
[1778856567093,29.89,78954.57,0.0,0.11164,9e-05,12.9432]
[1778856567618,29.89,78950.64,0.0,0.11128,9e-05,12.91262]
[1778856568715,29.89,78955.04,0.0,0.1117,9e-05,12.94793]
[1778856569010,29.89,78955.04,0.0,0.1117,9e-05,12.94793]
[1778856569021,29.89,78955.04,0.0,0.1117,9e-05,12.94793]
[1778856569498,29.89,78955.04,0.0,0.1117,9e-05,12.94793]
[1778856571081,29.89,78954.45,0.0,0.11165,9e-05,12.94422]
[1778856571644,29.89,78955.23,0.0,0.1117,9e-05,12.94673]
[1778856577142,29.89,78950.38,0.0,0.11127,9e-05,12.91046]
[1778856579705,29.9,78968.86,0.0,0.11303,9e-05,13.05874]
[1778856585318,29.9,78967.68,0.0,0.11294,9e-05,13.0508]
[1778856588355,29.9,78981.35,0.0,0.11425,9e-05,13.16082]
[1778856593807,29.9,78974.2,0.0,0.11358,9e-05,13.10482]
[1778856598840,29.91,78975.95,0.0,0.11376,9e-05,13.12001]
[1778856603900,29.91,78961.79,0.0,0.11244,9e-05,13.00909]
[1778856607160,29.91,78955.43,0.0,0.11186,9e-05,12.95951]
[1778856607203,29.91,78955.43,0.0,0.11186,9e-05,12.95951]
[1778856607230,29.91,78948.0,0.0,0.11117,9e-05,12.90128]
[1778856608184,29.91,78948.0,0.0,0.11117,9e-05,12.90128]
[1778856608267,29.91,78945.92,0.0,0.11099,9e-05,12.88596]
[1778856609450,29.91,78945.92,0.0,0.11099,9e-05,12.88596]
[1778856609461,29.91,78945.92,0.0,0.11099,9e-05,12.88596]
[1778856609489,29.91,78947.08,0.0,0.1111,9e-05,12.8957]
[1778856613991,29.91,78956.34,0.0,0.11199,9e-05,12.97044]
[1778856614232,29.91,78956.34,0.0,0.11199,9e-05,12.97044]
[1778856619988,29.92,78950.71,0.0,0.1115,9e-05,12.92962]
[1778856622342,29.92,78958.13,0.0,0.1122,9e-05,12.98878]
[1778856622578,29.92,78958.13,0.0,0.1122,9e-05,12.98878]
[1778856622600,29.92,78955.8,0.0,0.112,9e-05,12.97125]
[1778856624599,29.92,78946.75,0.0,0.11116,9e-05,12.90024]
[1778856624608,29.92,78946.75,0.0,0.11116,9e-05,12.90024]
[1778856624611,29.92,78946.75,0.0,0.11116,9e-05,12.90024]
[1778856629620,29.93,78945.14,0.0,0.11104,9e-05,12.89039]
[1778856630766,29.93,78936.85,0.0,0.11029,9e-05,12.82626]
[1778856630773,29.93,78936.85,0.0,0.11029,9e-05,12.82626]
[1778856630793,29.93,78936.85,0.0,0.11029,9e-05,12.82626]
[1778856631551,29.93,78936.9,0.0,0.11027,9e-05,12.82318]
[1778856632819,29.93,78936.9,0.0,0.11027,9e-05,12.82318]
[1778856633638,29.93,78941.78,0.0,0.11074,9e-05,12.86296]
[1778856636929,29.94,78939.21,0.0,0.11053,9e-05,12.84463]
[1778856636935,29.94,78939.21,0.0,0.11053,9e-05,12.84463]
[1778856637110,29.94,78939.21,0.0,0.11053,9e-05,12.84463]
[1778856640131,29.94,78953.66,0.0,0.11189,9e-05,12.96043]
[1778856645170,29.94,78953.48,0.0,0.1119,9e-05,12.96146]
[1778856650205,29.94,78960.08,0.0,0.11255,9e-05,13.01572]
[1778856655245,29.95,78959.58,0.0,0.11253,9e-05,13.0143]
[1778856658261,29.95,78969.13,0.0,0.11344,9e-05,13.09094]
[1778856658855,29.95,78969.13,0.0,0.11344,9e-05,13.09094]
[1778856658958,29.95,78969.13,0.0,0.11344,9e-05,13.09094]
[1778856659558,29.95,78969.13,0.0,0.11344,9e-05,13.09094]
[1778856660630,29.95,78975.07,0.0,0.114,9e-05,13.13831]
[1778856660661,29.95,78985.77,0.0,0.11502,0.0001,13.22347]
[1778856660827,29.95,78985.77,0.0,0.11502,0.0001,13.22347]
[1778856661287,29.95,78985.77,0.0,0.11502,0.0001,13.22347]
[1778856665178,29.95,78985.46,0.0,0.115,0.0001,13.22126]
[1778856665262,29.95,78985.46,0.0,0.115,0.0001,13.22126]
[1778856665335,29.95,78985.77,0.0,0.11503,0.0001,13.22381]
[1778856667590,29.95,78985.77,0.0,0.11503,0.0001,13.22388]
[1778856667599,29.95,78985.77,0.0,0.11503,0.0001,13.22388]
[1778856667677,29.95,78985.77,0.0,0.11503,0.0001,13.22388]
[1778856667663,29.95,78986.79,0.0,0.11513,0.0001,13.23205]
[1778856667775,29.95,78986.79,0.0,0.11513,0.0001,13.23205]
[1778856668689,29.95,78987.11,0.0,0.11516,0.0001,13.23464]
[1778856669832,29.95,78988.45,0.0,0.11528,0.0001,13.24534]
[1778856669848,29.95,78988.45,0.0,0.11528,0.0001,13.24534]
[1778856670844,29.95,78996.26,0.0,0.11603,0.0001,13.30748]
[1778856670888,29.95,78996.26,0.0,0.11603,0.0001,13.30748]
[1778856670998,29.95,78996.26,0.0,0.11603,0.0001,13.30748]
[1778856671619,29.95,78989.4,0.0,0.11538,0.0001,13.25292]
[1778856675885,29.95,78987.35,0.0,0.11518,0.0001,13.23662]
[1778856675939,29.95,78987.35,0.0,0.11518,0.0001,13.23662]
[1778856676111,29.95,78987.35,0.0,0.11518,0.0001,13.23662]
[1778856676148,29.95,78987.35,0.0,0.11518,0.0001,13.23662]
[1778856676808,29.95,78985.05,0.0,0.11496,0.0001,13.21835]
[1778856676865,29.95,78985.05,0.0,0.11496,0.0001,13.21835]
[1778856677718,29.95,78980.18,0.0,0.1145,9e-05,13.17971]
[1778856677912,29.95,78980.18,0.0,0.1145,9e-05,13.17971]
[1778856678409,29.95,78980.18,0.0,0.1145,9e-05,13.17976]
[1778856681429,29.95,78968.51,0.0,0.1134,9e-05,13.08752]
[1778856685457,29.95,78954.22,0.0,0.11207,9e-05,12.97536]
[1778856686591,29.95,78954.22,0.0,0.11207,9e-05,12.97536]
[1778856686692,29.95,78944.64,0.0,0.11119,9e-05,12.90051]
[1778856687697,29.95,78944.64,0.0,0.11119,9e-05,12.90051]
[1778856688193,29.95,78944.64,0.0,0.11119,9e-05,12.90051]
[1778856688200,29.95,78944.64,0.0,0.11119,9e-05,12.90051]
[1778856688730,29.96,78941.37,0.0,0.11089,9e-05,12.87563]
[1778856692295,29.96,78942.6,0.0,0.11099,9e-05,12.88211]
[1778856692302,29.96,78942.6,0.0,0.11099,9e-05,12.88211]
[1778856694357,29.96,78944.61,0.0,0.11119,9e-05,12.89891]
[1778856694522,29.96,78944.61,0.0,0.11119,9e-05,12.89938]
[1778856699558,29.96,78955.87,0.0,0.11227,9e-05,12.99028]
[1778856700916,29.96,78960.16,0.0,0.11267,9e-05,13.02454]
[1778856701151,29.96,78960.16,0.0,0.11267,9e-05,13.02454]
[1778856706864,29.97,78975.04,0.0,0.11409,9e-05,13.14387]
[1778856707727,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708020,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708079,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708337,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708492,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708581,29.97,78983.54,0.0,0.1149,0.0001,13.21155]
[1778856708788,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856708854,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856709000,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856709191,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856709347,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856709590,29.97,79001.15,0.0,0.11658,0.0001,13.35162]
[1778856709655,29.97,79001.15,0.0,0.11658,0.0001,13.35167]
[1778856710259,29.97,79001.15,0.0,0.11658,0.0001,13.35167]
[1778856710772,29.97,79030.51,0.0,0.11943,0.0001,13.58641]
[1778856713731,29.97,79018.43,0.0,0.11827,0.0001,13.49082]
[1778856716998,29.97,79013.2,0.0,0.11776,0.0001,13.44925]
[1778856717099,29.97,79013.2,0.0,0.11776,0.0001,13.44925]
[1778856719043,29.97,79006.75,0.0,0.11715,0.0001,13.39827]
[1778856719103,29.97,79006.75,0.0,0.11715,0.0001,13.39827]
[1778856719711,29.97,79006.75,0.0,0.11715,0.0001,13.39827]
[1778856719788,29.97,79006.75,0.0,0.11715,0.0001,13.39827]
[1778856720951,29.97,78998.04,0.0,0.11632,0.0001,13.32942]
[1778856721402,29.97,78998.04,0.0,0.11632,0.0001,13.32942]
[1778856721473,29.97,78998.04,0.0,0.11632,0.0001,13.32942]
[1778856721749,29.97,78987.42,0.0,0.11531,0.0001,13.24524]
[1778856722992,29.97,78987.42,0.0,0.11531,0.0001,13.2452]
[1778856723008,29.97,78987.42,0.0,0.11531,0.0001,13.2452]
[1778856723251,29.97,78987.42,0.0,0.11531,0.0001,13.2452]
[1778856723757,29.97,78982.86,0.0,0.11487,0.0001,13.20903]
[1778856725215,29.97,78976.97,0.0,0.11431,9e-05,13.16239]
[1778856725279,29.97,78976.97,0.0,0.11431,9e-05,13.16239]
[1778856726046,29.97,78975.92,0.0,0.11422,9e-05,13.15422]
[1778856726109,29.97,78975.92,0.0,0.11422,9e-05,13.15422]
[1778856726778,29.97,78975.07,0.0,0.11414,9e-05,13.14764]
[1778856728762,29.97,78966.58,0.0,0.11334,9e-05,13.08056]
[1778856728773,29.97,78966.58,0.0,0.11334,9e-05,13.08056]
[1778856728799,29.97,78965.79,0.0,0.11327,9e-05,13.07456]
[1778856733838,29.97,78971.28,0.0,0.1138,9e-05,13.11918]
[1778856737709,29.97,78980.69,0.0,0.1147,9e-05,13.19444]
[1778856742729,29.98,78984.05,0.0,0.11502,0.0001,13.22124]
[1778856747662,29.98,78984.99,0.0,0.11511,0.0001,13.22869]
[1778856747686,29.98,78984.99,0.0,0.11511,0.0001,13.22869]
[1778856747762,29.98,78984.99,0.0,0.11511,0.0001,13.22869]
[1778856752048,29.97,78993.6,0.0,0.11589,0.0001,13.29258]
[1778856752151,29.97,78993.6,0.0,0.11589,0.0001,13.29258]
[1778856752159,29.97,78993.6,0.0,0.11589,0.0001,13.29258]
[1778856752212,29.97,78993.6,0.0,0.11589,0.0001,13.29258]
[1778856753925,29.97,78992.56,0.0,0.11579,0.0001,13.28419]
[1778856753979,29.97,78992.56,0.0,0.11579,0.0001,13.28419]
[1778856753988,29.97,78992.56,0.0,0.11579,0.0001,13.28419]
[1778856754066,29.97,78992.56,0.0,0.11579,0.0001,13.28419]
[1778856755962,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756012,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756024,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756051,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756098,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756189,29.97,78998.06,0.0,0.11632,0.0001,13.32765]
[1778856756818,29.97,78998.0,0.0,0.11631,0.0001,13.32684]
[1778856757794,29.97,79010.15,0.0,0.11747,0.0001,13.42351]
[1778856758030,29.97,79010.15,0.0,0.11747,0.0001,13.42351]
[1778856758038,29.97,79010.15,0.0,0.11747,0.0001,13.42351]
[1778856760887,29.97,79022.03,0.0,0.11861,0.0001,13.51737]
[1778856764966,29.97,79030.39,0.0,0.11942,0.0001,13.58365]
[1778856769637,29.97,79048.92,0.0,0.12123,0.0001,13.73174]
[1778856774658,29.97,79050.68,0.0,0.12139,0.0001,13.74492]
[1778856774809,29.97,79050.68,0.0,0.12139,0.0001,13.74492]
[1778856775044,29.97,79051.49,0.0,0.12146,0.0001,13.75077]
[1778856775065,29.97,79051.49,0.0,0.12146,0.0001,13.75077]
[1778856775160,29.97,79051.49,0.0,0.12146,0.0001,13.75077]
[1778856775531,29.97,79051.49,0.0,0.12146,0.0001,13.75077]
[1778856775563,29.97,79051.49,0.0,0.12146,0.0001,13.75077]
[1778856775606,29.97,79056.93,0.0,0.122,0.0001,13.79417]
[1778856776744,29.97,79056.93,0.0,0.122,0.0001,13.79417]
[1778856776764,29.97,79056.93,0.0,0.122,0.0001,13.79417]
[1778856776781,29.97,79056.93,0.0,0.122,0.0001,13.79417]
[1778856776845,29.97,79063.73,0.0,0.12267,0.0001,13.84888]
[1778856778568,29.97,79063.73,0.0,0.12267,0.0001,13.84888]
[1778856778631,29.97,79061.36,0.0,0.12243,0.0001,13.82963]
[1778856779374,29.97,79061.36,0.0,0.12243,0.0001,13.82963]
[1778856779414,29.97,79061.36,0.0,0.12243,0.0001,13.82963]
[1778856779467,29.97,79058.91,0.0,0.12219,0.0001,13.80986]
[1778856779982,29.97,79058.91,0.0,0.12219,0.0001,13.80986]
[1778856780651,29.97,79058.91,0.0,0.12219,0.0001,13.80986]
[1778856780739,29.97,79053.35,0.0,0.12164,0.0001,13.76511]
[1778856782579,29.97,79050.52,0.0,0.12136,0.0001,13.7424]
[1778856783685,29.97,79054.43,0.0,0.12175,0.0001,13.77388]
[1778856784252,29.97,79057.27,0.0,0.12203,0.0001,13.79674]
[1778856784441,29.97,79057.27,0.0,0.12203,0.0001,13.79674]
[1778856784693,29.97,79057.27,0.0,0.12203,0.0001,13.79674]
[1778856784792,29.97,79057.27,0.0,0.12203,0.0001,13.79674]
[1778856784892,29.97,79057.27,0.0,0.12203,0.0001,13.79674]
[1778856784933,29.97,79077.15,0.0,0.12401,0.0001,13.95686]
[1778856785206,29.97,79077.15,0.0,0.12401,0.0001,13.95686]
[1778856785379,29.97,79077.15,0.0,0.12401,0.0001,13.95686]
[1778856785576,29.97,79077.15,0.0,0.12401,0.0001,13.95686]
[1778856785682,29.97,79077.15,0.0,0.12401,0.0001,13.95686]
[1778856785726,29.97,79081.95,0.0,0.12449,0.0001,13.9956]
[1778856787530,29.97,79081.4,0.0,0.12444,0.0001,13.99126]
[1778856787578,29.97,79081.4,0.0,0.12444,0.0001,13.99126]
[1778856787632,29.97,79068.49,0.0,0.12314,0.0001,13.88666]
[1778856790331,29.97,79068.44,0.0,0.12313,0.0001,13.88595]
[1778856790384,29.97,79068.44,0.0,0.12313,0.0001,13.88595]
[1778856790663,29.97,79069.28,0.0,0.12321,0.0001,13.89256]
[1778856790966,29.97,79069.28,0.0,0.12321,0.0001,13.89256]
[1778856791254,29.97,79069.28,0.0,0.12321,0.0001,13.89256]
[1778856792854,29.97,79069.28,0.0,0.12321,0.0001,13.89256]
[1778856792863,29.97,79069.28,0.0,0.12321,0.0001,13.89256]
[1778856792864,29.96,79071.6,0.0,0.12344,0.0001,13.91093]
[1778856792916,29.96,79071.6,0.0,0.12344,0.0001,13.91093]
[1778856794117,29.96,79071.6,0.0,0.12344,0.0001,13.91093]
[1778856794866,29.96,79071.6,0.0,0.12344,0.0001,13.91093]
[1778856794279,29.96,79073.88,0.0,0.12366,0.0001,13.92911]
[1778856795279,29.96,79076.4,0.0,0.12391,0.0001,13.94922]
[1778856796797,29.96,79076.4,0.0,0.12391,0.0001,13.94922]
[1778856796835,29.96,79065.94,0.0,0.12286,0.0001,13.86448]
[1778856797087,29.96,79065.94,0.0,0.12286,0.0001,13.86448]
[1778856797296,29.96,79065.94,0.0,0.12286,0.0001,13.86448]
[1778856801090,29.96,79057.26,0.0,0.122,0.0001,13.79436]
[1778856801377,29.96,79057.26,0.0,0.122,0.0001,13.79436]
[1778856807365,29.96,79062.08,0.0,0.12245,0.0001,13.83079]
[1778856809718,29.96,79061.01,0.0,0.12234,0.0001,13.82169]
[1778856811170,29.96,79058.63,0.0,0.12209,0.0001,13.8016]
[1778856811542,29.96,79058.63,0.0,0.12209,0.0001,13.8016]
[1778856813484,29.96,79063.89,0.0,0.12257,0.0001,13.83886]
[1778856819450,29.95,79074.47,0.0,0.12359,0.0001,13.92163]
[1778856823479,29.95,79064.55,0.0,0.12259,0.0001,13.84049]
[1778856825760,29.95,79062.85,0.0,0.12241,0.0001,13.82632]
[1778856827944,29.95,79052.9,0.0,0.1214,0.0001,13.74422]
[1778856828904,29.95,79052.9,0.0,0.1214,0.0001,13.74422]
[1778856829919,29.94,79051.02,0.0,0.12121,0.0001,13.7285]
[1778856829940,29.94,79051.02,0.0,0.12121,0.0001,13.7285]
[1778856829935,29.94,79045.37,0.0,0.12064,0.0001,13.68245]
[1778856830013,29.94,79045.37,0.0,0.12064,0.0001,13.68245]
[1778856834029,29.94,79049.88,0.0,0.12106,0.0001,13.71701]
[1778856834042,29.94,79049.88,0.0,0.12106,0.0001,13.71701]
[1778856834555,29.94,79049.88,0.0,0.12106,0.0001,13.71677]
[1778856835946,29.94,79049.88,0.0,0.12106,0.0001,13.71677]
[1778856841048,29.94,79058.99,0.0,0.12194,0.0001,13.78846]
[1778856846639,29.94,79064.12,0.0,0.12243,0.0001,13.82767]
[1778856848653,29.93,79054.09,0.0,0.12142,0.0001,13.74587]
[1778856851129,29.93,79059.76,0.0,0.12197,0.0001,13.79075]
[1778856856617,29.93,79061.77,0.0,0.12215,0.0001,13.80556]
[1778856862094,29.93,79065.28,0.0,0.1225,0.0001,13.83374]
[1778856865071,29.93,79074.75,0.0,0.12344,0.0001,13.90981]
[1778856867622,29.93,79078.35,0.0,0.1238,0.0001,13.93853]
[1778856867786,29.93,79078.21,0.0,0.12378,0.0001,13.93722]
[1778856869328,29.93,79079.44,0.0,0.1239,0.0001,13.94696]
[1778856870981,29.93,79080.87,0.0,0.12404,0.0001,13.95831]
[1778856871815,29.93,79082.45,0.0,0.12416,0.0001,13.96646]
[1778856873792,29.93,79083.69,0.0,0.12429,0.0001,13.97627]
[1778856875123,29.93,79090.46,0.0,0.12497,0.0001,14.03084]
[1778856875129,29.93,79090.46,0.0,0.12497,0.0001,14.03084]
[1778856875311,29.93,79090.46,0.0,0.12497,0.0001,14.03084]
[1778856875843,29.93,79096.55,0.0,0.12557,0.0001,14.07954]
[1778856878860,29.92,79098.74,0.0,0.12579,0.0001,14.09661]
[1778856878875,29.92,79098.74,0.0,0.12579,0.0001,14.09661]
[1778856878878,29.92,79098.74,0.0,0.12579,0.0001,14.09661]
[1778856878941,29.92,79098.74,0.0,0.12579,0.0001,14.09661]
[1778856878973,29.92,79099.02,0.0,0.12581,0.0001,14.09854]
[1778856879194,29.92,79099.02,0.0,0.12581,0.0001,14.09854]
[1778856879920,29.92,79099.25,0.0,0.12583,0.0001,14.10007]
[1778856881705,29.92,79099.23,0.0,0.12582,0.0001,14.09957]
[1778856886239,29.92,79099.17,0.0,0.1258,0.0001,14.09747]
[1778856886283,29.92,79099.17,0.0,0.1258,0.0001,14.09747]
[1778856886331,29.92,79099.17,0.0,0.1258,0.0001,14.09747]
[1778856886792,29.92,79099.17,0.0,0.1258,0.0001,14.09747]
[1778856887041,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887312,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887370,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887461,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887584,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887612,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887674,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887791,29.92,79098.98,0.0,0.12578,0.0001,14.09593]
[1778856887932,29.92,79089.23,0.0,0.12479,0.0001,14.01669]
[1778856888935,29.92,79076.9,0.0,0.12353,0.0001,13.91576]
[1778856890207,29.92,79076.42,0.0,0.12348,0.0001,13.91144]
[1778856890714,29.92,79076.42,0.0,0.12348,0.0001,13.91144]
[1778856890793,29.92,79076.42,0.0,0.12348,0.0001,13.91144]
[1778856890949,29.92,79075.82,0.0,0.12341,0.0001,13.90616]
[1778856891955,29.92,79089.48,0.0,0.12479,0.0001,14.0165]
[1778856894015,29.92,79096.04,0.0,0.12545,0.0001,14.0694]
[1778856894058,29.92,79097.04,0.0,0.12554,0.0001,14.07723]
[1778856894976,29.92,79098.92,0.0,0.12573,0.0001,14.09218]
[1778856896856,29.92,79102.9,0.0,0.12613,0.0001,14.12413]
[1778856896871,29.92,79102.9,0.0,0.12613,0.0001,14.12413]
[1778856896998,29.91,79108.97,0.0,0.12674,0.0001,14.17301]
[1778856897068,29.91,79108.97,0.0,0.12674,0.0001,14.17301]
[1778856897506,29.91,79108.97,0.0,0.12674,0.0001,14.17301]
[1778856898007,29.91,79124.35,0.0,0.12831,0.0001,14.29751]
[1778856901025,29.91,79137.37,0.0,0.12963,0.0001,14.40156]
[1778856902032,29.91,79149.41,0.0,0.13087,0.0001,14.49897]
[1778856905922,29.91,79158.73,0.0,0.13183,0.0001,14.5743]
[1778856905934,29.91,79158.73,0.0,0.13183,0.0001,14.5743]
[1778856906019,29.91,79158.73,0.0,0.13183,0.0001,14.5743]
[1778856906022,29.87,79162.14,0.0,0.13189,0.0001,14.57954]
[1778856907724,29.87,79155.54,0.0,0.1312,0.0001,14.52559]
[1778856907746,29.87,79155.54,0.0,0.1312,0.0001,14.52559]
[1778856907757,29.87,79155.54,0.0,0.1312,0.0001,14.52559]
[1778856907807,29.87,79155.54,0.0,0.1312,0.0001,14.52559]
[1778856907945,29.86,79153.79,0.0,0.13091,0.0001,14.50247]
[1778856909935,29.86,79145.58,0.0,0.13003,0.0001,14.43368]
[1778856909951,29.86,79145.58,0.0,0.13003,0.0001,14.43368]
[1778856909959,29.86,79145.58,0.0,0.13003,0.0001,14.43368]
[1778856910029,29.86,79145.58,0.0,0.13003,0.0001,14.43368]
[1778856909992,29.85,79142.32,0.0,0.12968,0.0001,14.4063]
[1778856912056,29.85,79146.13,0.0,0.13008,0.0001,14.4374]
[1778856912994,29.85,79139.22,0.0,0.12934,0.0001,14.3795]
[1778856914465,29.85,79136.26,0.0,0.12902,0.0001,14.35457]
[1778856914499,29.85,79136.26,0.0,0.12902,0.0001,14.35457]
[1778856916152,29.85,79142.55,0.0,0.12966,0.0001,14.40453]
[1778856917121,29.85,79141.16,0.0,0.1295,0.0001,14.39248]
[1778856918201,29.85,79135.97,0.0,0.12896,0.0001,14.34941]
[1778856924195,29.84,79137.09,0.0,0.12901,0.0001,14.35374]
[1778856929231,29.83,79128.83,0.0,0.12812,0.0001,14.28315]
[1778856933184,29.83,79130.52,0.0,0.12824,0.0001,14.29093]
[1778856933646,29.83,79130.52,0.0,0.12824,0.0001,14.29093]
[1778856933676,29.83,79124.17,0.0,0.12758,0.0001,14.2386]
[1778856939371,29.83,79126.11,0.0,0.12774,0.0001,14.25186]
[1778856939472,29.82,79115.99,0.0,0.1267,0.0001,14.16895]
[1778856942128,29.82,79108.15,0.0,0.12589,0.0001,14.10434]
[1778856942323,29.82,79107.85,0.0,0.12585,0.0001,14.10157]
[1778856943579,29.82,79097.8,0.0,0.12483,0.0001,14.01927]
[1778856946045,29.82,79095.34,0.0,0.12457,0.0001,13.9987]
[1778856947456,29.82,79087.7,0.0,0.12379,0.0001,13.93576]
[1778856948718,29.82,79094.64,0.0,0.12448,0.0001,13.99156]
[1778856948751,29.82,79099.06,0.0,0.12492,0.0001,14.027]
[1778856950658,29.82,79099.24,0.0,0.12493,0.0001,14.02799]
[1778856950828,29.82,79099.24,0.0,0.12493,0.0001,14.02799]
[1778856951109,29.82,79099.24,0.0,0.12493,0.0001,14.02799]
[1778856951111,29.82,79099.24,0.0,0.12493,0.0001,14.02799]
[1778856951087,29.82,79111.92,0.0,0.12621,0.0001,14.13052]
[1778856951197,29.82,79111.92,0.0,0.12621,0.0001,14.13052]
[1778856951384,29.82,79111.92,0.0,0.12621,0.0001,14.13]
[1778856953163,29.82,79119.81,0.0,0.12701,0.0001,14.19421]
[1778856953268,29.82,79119.81,0.0,0.12701,0.0001,14.19421]
[1778856953398,29.81,79122.93,0.0,0.12733,0.0001,14.21923]
[1778856955205,29.81,79122.42,0.0,0.12727,0.0001,14.21465]
[1778856956073,29.81,79119.85,0.0,0.127,0.0001,14.19329]
[1778856956948,29.81,79119.85,0.0,0.127,0.0001,14.19329]
[1778856962461,29.81,79118.06,0.0,0.12678,0.0001,14.17575]
[1778856964102,29.81,79118.06,0.0,0.12678,0.0001,14.17575]
[1778856964477,29.81,79118.47,0.0,0.12681,0.0001,14.17832]
[1778856965524,29.81,79129.92,0.0,0.12798,0.0001,14.27079]
[1778856969511,29.8,79139.94,0.0,0.12898,0.0001,14.35026]
[1778856970533,29.8,79139.94,0.0,0.12898,0.0001,14.35026]
[1778856970573,29.8,79133.15,0.0,0.12828,0.0001,14.29483]
[1778856977105,29.8,79128.61,0.0,0.12778,0.0001,14.25503]
[1778856980629,29.8,79123.44,0.0,0.12722,0.0001,14.21097]
[1778856980846,29.8,79123.44,0.0,0.12722,0.0001,14.21097]
[1778856981032,29.8,79123.44,0.0,0.12722,0.0001,14.21097]
[1778856981141,29.79,79124.69,0.0,0.12734,0.0001,14.22074]
[1778856986635,29.79,79129.2,0.0,0.12777,0.0001,14.25485]
[1778856988298,29.79,79131.41,0.0,0.12799,0.0001,14.27243]
[1778856988649,29.79,79133.37,0.0,0.12819,0.0001,14.28795]
[1778856991521,29.79,79137.81,0.0,0.12863,0.0001,14.32272]
[1778856992183,29.79,79139.63,0.0,0.12879,0.0001,14.33334]
[1778856992199,29.79,79139.63,0.0,0.12879,0.0001,14.33334]
[1778856994722,29.78,79139.26,0.0,0.12873,0.0001,14.32917]
[1778856994727,29.78,79139.26,0.0,0.12873,0.0001,14.32917]
[1778856994735,29.78,79139.26,0.0,0.12873,0.0001,14.32917]
[1778856994816,29.78,79139.26,0.0,0.12873,0.0001,14.32917]
[1778856994857,29.78,79140.18,0.0,0.12882,0.0001,14.3361]
[1778856996284,29.78,79139.94,0.0,0.12879,0.0001,14.33355]
[1778856997121,29.78,79139.94,0.0,0.12879,0.0001,14.33355]
[1778856997078,29.78,79142.41,0.0,0.12904,0.0001,14.35313]
[1778857002748,29.78,79139.29,0.0,0.12867,0.0001,14.32393]
[1778857007783,29.77,79142.48,0.0,0.12896,0.0001,14.34697]
[1778857011374,29.77,79148.61,0.0,0.12957,0.0001,14.39506]
[1778857011482,29.77,79148.61,0.0,0.12957,0.0001,14.39506]
[1778857012718,29.77,79150.03,0.0,0.1297,0.0001,14.40597]
[1778857012829,29.77,79158.51,0.0,0.13058,0.0001,14.47468]
[1778857014776,29.76,79163.34,0.0,0.13107,0.0001,14.51346]
[1778857014875,29.76,79163.68,0.0,0.1311,0.0001,14.51538]
[1778857016826,29.76,79163.68,0.0,0.13109,0.0001,14.51451]
[1778857016875,29.76,79163.94,0.0,0.1311,0.0001,14.51578]
[1778857018943,29.76,79163.94,0.0,0.13109,0.0001,14.51496]
[1778857019118,29.76,79163.94,0.0,0.13109,0.0001,14.51496]
[1778857019134,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019225,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019311,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019409,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019428,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019623,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019635,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019862,29.76,79167.36,0.0,0.13144,0.00011,14.54214]
[1778857019960,29.75,79178.04,0.0,0.13254,0.00011,14.62803]
[1778857021066,29.75,79178.04,0.0,0.13254,0.00011,14.62803]
[1778857021137,29.75,79183.69,0.0,0.13314,0.00011,14.67446]
[1778857024505,29.71,79189.92,0.0,0.13343,0.00011,14.69731]
[1778857024525,29.71,79189.92,0.0,0.13343,0.00011,14.69731]
[1778857024541,29.71,79189.92,0.0,0.13343,0.00011,14.69731]
[1778857024570,29.71,79189.92,0.0,0.13343,0.00011,14.69731]
[1778857024924,29.7,79189.02,0.0,0.13323,0.00011,14.68272]
[1778857026180,29.68,79205.92,0.0,0.13491,0.00011,14.8124]
[1778857029238,29.66,79212.0,0.0,0.13534,0.00011,14.84605]
[1778857029276,29.66,79212.0,0.0,0.13534,0.00011,14.84605]
[1778857029957,29.65,79212.05,0.0,0.13527,0.00011,14.84107]
[1778857032978,29.62,79224.37,0.0,0.13637,0.00011,14.92588]
[1778857034774,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857034789,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857034811,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857034900,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857034935,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857034970,29.61,79226.78,0.0,0.13655,0.00011,14.93951]
[1778857035001,29.6,79230.88,0.0,0.13691,0.00011,14.96704]
[1778857035366,29.6,79230.88,0.0,0.13691,0.00011,14.96704]
[1778857036164,29.6,79230.88,0.0,0.13691,0.00011,14.96704]
[1778857037362,29.58,79224.36,0.0,0.13602,0.00011,14.89932]
[1778857040031,29.55,79238.33,0.0,0.13729,0.00011,14.99662]
[1778857040260,29.55,79238.33,0.0,0.13729,0.00011,14.99662]
[1778857041036,29.54,79238.52,0.0,0.13721,0.00011,14.99123]
[1778857044117,29.52,79248.4,0.0,0.13818,0.00011,15.06508]
[1778857050099,29.51,79234.91,0.0,0.13665,0.00011,14.94856]
[1778857054871,29.48,79244.1,0.0,0.13729,0.00011,14.99612]
[1778857055261,29.46,79245.67,0.0,0.13737,0.00011,15.00268]
[1778857059961,29.46,79249.08,0.0,0.13771,0.00011,15.02848]
[1778857059973,29.46,79249.08,0.0,0.13771,0.00011,15.02848]
[1778857060171,29.46,79250.27,0.0,0.13783,0.00011,15.03774]
[1778857061631,29.46,79251.24,0.0,0.13793,0.00011,15.04515]
[1778857061640,29.46,79251.24,0.0,0.13793,0.00011,15.04515]
[1778857062097,29.46,79251.24,0.0,0.13793,0.00011,15.04515]
[1778857062183,29.46,79250.68,0.0,0.13786,0.00011,15.03978]
[1778857062930,29.46,79250.68,0.0,0.13786,0.00011,15.03978]
[1778857062975,29.46,79250.68,0.0,0.13786,0.00011,15.03978]
[1778857063190,29.46,79256.27,0.0,0.13846,0.00011,15.0857]
[1778857067429,29.45,79255.97,0.0,0.13839,0.00011,15.08004]
[1778857067452,29.45,79255.97,0.0,0.13839,0.00011,15.08004]
[1778857068225,29.45,79252.42,0.0,0.13798,0.00011,15.04881]
[1778857070202,29.45,79251.56,0.0,0.13788,0.00011,15.04164]
[1778857070361,29.45,79247.5,0.0,0.13743,0.00011,15.00704]
[1778857076281,29.44,79246.77,0.0,0.13729,0.00011,14.99637]
[1778857082217,29.44,79252.22,0.0,0.13784,0.00011,15.03896]
[1778857082324,29.43,79247.61,0.0,0.13732,0.00011,14.99908]
[1778857087361,29.43,79246.98,0.0,0.13721,0.00011,14.99057]
[1778857088567,29.43,79246.98,0.0,0.13721,0.00011,14.99057]
[1778857089911,29.43,79241.08,0.0,0.13656,0.00011,14.94071]
[1778857089949,29.43,79241.08,0.0,0.13656,0.00011,14.94071]
[1778857090054,29.42,79233.35,0.0,0.1357,0.00011,14.87507]
[1778857095624,29.42,79225.36,0.0,0.13481,0.00011,14.80679]
[1778857096594,29.42,79218.88,0.0,0.1341,0.00011,14.75209]
[1778857096729,29.42,79218.88,0.0,0.1341,0.00011,14.75209]
[1778857098279,29.42,79215.93,0.0,0.13378,0.00011,14.72692]
[1778857099003,29.42,79215.93,0.0,0.13378,0.00011,14.72692]
[1778857101176,29.42,79220.71,0.0,0.13429,0.00011,14.7664]
[1778857101258,29.42,79225.22,0.0,0.13476,0.00011,14.80324]
[1778857103134,29.42,79229.32,0.0,0.1352,0.00011,14.83699]
[1778857104632,29.42,79229.15,0.0,0.13518,0.00011,14.83514]
[1778857105954,29.42,79228.86,0.0,0.13514,0.00011,14.83185]
[1778857105968,29.42,79228.86,0.0,0.13514,0.00011,14.83185]
[1778857106275,29.41,79220.65,0.0,0.13424,0.00011,14.76306]
[1778857106306,29.41,79220.65,0.0,0.13424,0.00011,14.76306]
[1778857106506,29.41,79220.65,0.0,0.13424,0.00011,14.76306]
[1778857107276,29.41,79206.38,0.0,0.1327,0.00011,14.64336]
[1778857107501,29.41,79206.38,0.0,0.1327,0.00011,14.64336]
[1778857109516,29.41,79195.92,0.0,0.13156,0.00011,14.5549]
[1778857111404,29.41,79194.77,0.0,0.13143,0.00011,14.54463]
[1778857111452,29.41,79194.77,0.0,0.13143,0.00011,14.54463]
[1778857111912,29.41,79197.46,0.0,0.13167,0.00011,14.56127]
[1778857112717,29.41,79197.46,0.0,0.13167,0.00011,14.56127]
[1778857113171,29.41,79197.08,0.0,0.13162,0.00011,14.55737]
[1778857114322,29.41,79197.08,0.0,0.13162,0.00011,14.55737]
[1778857114903,29.41,79197.08,0.0,0.13162,0.00011,14.55737]
[1778857115228,29.41,79197.08,0.0,0.13162,0.00011,14.55737]
[1778857115314,29.4,79205.56,0.0,0.1325,0.00011,14.62629]
[1778857115454,29.4,79205.56,0.0,0.1325,0.00011,14.62629]
[1778857115462,29.4,79205.56,0.0,0.1325,0.00011,14.62629]
[1778857115520,29.4,79205.56,0.0,0.1325,0.00011,14.62629]
[1778857116229,29.4,79213.97,0.0,0.1334,0.00011,14.69604]
[1778857117119,29.4,79213.97,0.0,0.1334,0.00011,14.69604]
[1778857117511,29.4,79220.47,0.0,0.13409,0.00011,14.74985]
[1778857117600,29.4,79220.47,0.0,0.13409,0.00011,14.74985]
[1778857117789,29.4,79223.01,0.0,0.13436,0.00011,14.77065]
[1778857119565,29.4,79223.01,0.0,0.13436,0.00011,14.77065]
[1778857119676,29.4,79223.01,0.0,0.13436,0.00011,14.77065]
[1778857119700,29.4,79229.18,0.0,0.13502,0.00011,14.82168]
[1778857120832,29.4,79229.18,0.0,0.13502,0.00011,14.82168]
[1778857120840,29.4,79229.18,0.0,0.13502,0.00011,14.82168]
[1778857120864,29.4,79229.18,0.0,0.13502,0.00011,14.82168]
[1778857120991,29.4,79228.53,0.0,0.13494,0.00011,14.81542]
[1778857121614,29.4,79228.53,0.0,0.13494,0.00011,14.81542]
[1778857123682,29.4,79226.22,0.0,0.13468,0.00011,14.79537]
[1778857129653,29.4,79228.4,0.0,0.13489,0.00011,14.81121]
[1778857134690,29.39,79231.14,0.0,0.13515,0.00011,14.83179]
[1778857139724,29.38,79227.61,0.0,0.13465,0.00011,14.79285]
[1778857141297,29.38,79227.61,0.0,0.13465,0.00011,14.79285]
[1778857141351,29.38,79229.08,0.0,0.13479,0.00011,14.8041]
[1778857141361,29.38,79229.08,0.0,0.13479,0.00011,14.8041]
[1778857142210,29.38,79229.08,0.0,0.13479,0.00011,14.8041]
[1778857142247,29.38,79229.08,0.0,0.13479,0.00011,14.8041]
[1778857142260,29.37,79218.36,0.0,0.13363,0.00011,14.71408]
[1778857144210,29.37,79214.41,0.0,0.13319,0.00011,14.68062]
[1778857144234,29.37,79214.41,0.0,0.13319,0.00011,14.68062]
[1778857144281,29.37,79213.96,0.0,0.13314,0.00011,14.67634]
[1778857146336,29.37,79206.01,0.0,0.13227,0.00011,14.60876]
[1778857146349,29.37,79206.01,0.0,0.13227,0.00011,14.60876]
[1778857146401,29.37,79206.01,0.0,0.13227,0.00011,14.60876]
[1778857147210,29.37,79206.01,0.0,0.13227,0.00011,14.60876]
[1778857147291,29.37,79206.01,0.0,0.13227,0.00011,14.60876]
[1778857147247,29.37,79200.85,0.0,0.13171,0.00011,14.56522]
[1778857147360,29.37,79200.85,0.0,0.13171,0.00011,14.56522]
[1778857147447,29.37,79200.85,0.0,0.13171,0.00011,14.56522]
[1778857148282,29.37,79195.3,0.0,0.13111,0.00011,14.51853]
[1778857149197,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857149339,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857149375,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857150276,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857150284,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857150308,29.37,79184.66,0.0,0.12998,0.00011,14.42953]
[1778857150238,29.37,79183.14,0.0,0.12981,0.00011,14.41638]
[1778857150337,29.37,79183.14,0.0,0.12981,0.00011,14.41638]
[1778857151066,29.37,79183.14,0.0,0.12981,0.00011,14.41638]
[1778857151236,29.37,79183.39,0.0,0.12983,0.00011,14.41793]
[1778857154831,29.36,79174.02,0.0,0.12882,0.0001,14.33841]
[1778857155998,29.36,79163.55,0.0,0.12772,0.0001,14.25135]
[1778857161881,29.36,79149.46,0.0,0.12624,0.0001,14.13356]
[1778857163039,29.36,79149.46,0.0,0.12624,0.0001,14.13356]
[1778857163123,29.36,79151.02,0.0,0.1264,0.0001,14.1463]
[1778857166979,29.36,79141.53,0.0,0.1254,0.0001,14.06703]
[1778857168109,29.36,79141.53,0.0,0.1254,0.0001,14.06703]
[1778857168936,29.36,79138.02,0.0,0.12504,0.0001,14.03764]
[1778857171018,29.36,79135.22,0.0,0.12473,0.0001,14.01337]
[1778857171036,29.36,79135.22,0.0,0.12473,0.0001,14.01337]
[1778857171268,29.35,79135.0,0.0,0.12467,0.0001,14.00661]
[1778857171455,29.35,79135.0,0.0,0.12467,0.0001,14.00661]
[1778857171493,29.35,79135.0,0.0,0.12467,0.0001,14.00661]
[1778857171875,29.35,79135.0,0.0,0.12467,0.0001,14.00661]
[1778857177993,29.35,79120.27,0.0,0.12311,0.0001,13.88108]
[1778857178410,29.35,79120.27,0.0,0.12311,0.0001,13.88108]
[1778857181123,29.35,79118.75,0.0,0.12294,0.0001,13.86758]
[1778857187056,29.34,79120.11,0.0,0.12304,0.0001,13.87524]
[1778857189461,29.34,79119.13,0.0,0.12292,0.0001,13.86617]
[1778857189465,29.34,79119.13,0.0,0.12292,0.0001,13.86617]
[1778857190077,29.34,79118.12,0.0,0.12282,0.0001,13.85738]
[1778857191672,29.34,79114.98,0.0,0.12249,0.0001,13.83111]
[1778857194889,29.34,79112.76,0.0,0.12225,0.0001,13.81158]
[1778857196562,29.33,79111.28,0.0,0.12209,0.0001,13.79858]
[1778857197126,29.33,79108.66,0.0,0.12182,0.0001,13.77667]
[1778857200634,29.33,79102.91,0.0,0.12123,0.0001,13.72846]
[1778857200913,29.33,79102.91,0.0,0.12123,0.0001,13.72846]
[1778857200919,29.33,79102.91,0.0,0.12123,0.0001,13.72846]
[1778857201011,29.33,79102.91,0.0,0.12123,0.0001,13.72846]
[1778857201154,29.33,79102.91,0.0,0.12122,0.0001,13.72813]
[1778857201400,29.33,79102.91,0.0,0.12122,0.0001,13.72813]
[1778857201655,29.33,79102.91,0.0,0.12122,0.0001,13.72813]
[1778857201873,29.33,79102.91,0.0,0.12122,0.0001,13.72813]
[1778857202288,29.33,79131.05,0.0,0.12408,0.0001,13.95905]
[1778857203296,29.33,79131.05,0.0,0.12408,0.0001,13.95905]
[1778857203419,29.33,79143.2,0.0,0.12532,0.0001,14.05861]
[1778857204621,29.33,79143.2,0.0,0.12532,0.0001,14.05858]
[1778857205186,29.33,79142.24,0.0,0.12522,0.0001,14.05063]
[1778857206099,29.33,79142.24,0.0,0.12522,0.0001,14.05063]
[1778857206210,29.33,79130.4,0.0,0.12399,0.0001,13.95232]
[1778857206431,29.33,79130.4,0.0,0.12399,0.0001,13.95232]
[1778857206466,29.33,79130.4,0.0,0.12399,0.0001,13.95232]
[1778857207202,29.33,79130.4,0.0,0.12398,0.0001,13.95178]
[1778857208024,29.33,79130.4,0.0,0.12398,0.0001,13.95178]
[1778857208074,29.33,79130.4,0.0,0.12398,0.0001,13.95178]
[1778857208177,29.33,79130.4,0.0,0.12398,0.0001,13.95178]
[1778857208253,29.33,79130.4,0.0,0.12398,0.0001,13.95178]
[1778857210224,29.33,79110.44,0.0,0.12194,0.0001,13.78653]
[1778857212152,29.33,79113.42,0.0,0.12223,0.0001,13.81013]
[1778857212232,29.33,79113.42,0.0,0.12223,0.0001,13.81013]
[1778857212270,29.32,79109.04,0.0,0.12178,0.0001,13.77368]
[1778857212720,29.32,79109.04,0.0,0.12178,0.0001,13.77368]
[1778857212766,29.32,79109.04,0.0,0.12178,0.0001,13.77368]
[1778857213251,29.32,79109.04,0.0,0.12178,0.0001,13.77368]
[1778857213309,29.32,79111.79,0.0,0.12205,0.0001,13.79583]
[1778857213906,29.32,79111.79,0.0,0.12205,0.0001,13.79583]
[1778857213917,29.32,79111.79,0.0,0.12205,0.0001,13.79583]
[1778857213929,29.32,79111.79,0.0,0.12205,0.0001,13.79583]
[1778857214286,29.32,79112.21,0.0,0.12209,0.0001,13.79881]
[1778857214391,29.32,79112.21,0.0,0.12209,0.0001,13.79881]
[1778857214412,29.32,79112.21,0.0,0.12209,0.0001,13.79881]
[1778857215266,29.32,79104.24,0.0,0.12128,0.0001,13.7329]
[1778857216237,29.32,79104.24,0.0,0.12128,0.0001,13.7329]
[1778857216263,29.32,79104.24,0.0,0.12127,0.0001,13.73251]
[1778857218212,29.32,79105.99,0.0,0.12144,0.0001,13.74647]
[1778857218299,29.32,79107.67,0.0,0.12161,0.0001,13.75981]
[1778857218391,29.32,79107.67,0.0,0.12161,0.0001,13.75981]
[1778857218402,29.32,79107.67,0.0,0.12161,0.0001,13.75981]
[1778857218671,29.32,79107.67,0.0,0.12161,0.0001,13.75981]
[1778857219346,29.32,79107.67,0.0,0.12161,0.0001,13.75981]
[1778857219300,29.32,79104.56,0.0,0.12129,0.0001,13.73383]
[1778857219437,29.32,79104.56,0.0,0.12129,0.0001,13.73383]
[1778857219861,29.32,79104.56,0.0,0.12129,0.0001,13.73383]
[1778857220293,29.32,79104.56,0.0,0.12128,0.0001,13.73341]
[1778857221231,29.32,79104.56,0.0,0.12128,0.0001,13.73341]
[1778857221803,29.31,79106.83,0.0,0.12146,0.0001,13.74813]
[1778857221810,29.31,79106.83,0.0,0.12146,0.0001,13.74813]
[1778857222307,29.31,79116.92,0.0,0.12248,0.0001,13.83064]
[1778857224319,29.31,79126.8,0.0,0.12347,0.0001,13.91093]
[1778857226329,29.31,79126.34,0.0,0.12342,0.0001,13.90655]
[1778857227860,29.31,79127.81,0.0,0.12356,0.0001,13.91747]
[1778857228343,29.31,79127.81,0.0,0.12356,0.0001,13.91747]
[1778857230549,29.31,79126.04,0.0,0.12335,0.0001,13.90118]
[1778857230575,29.31,79126.04,0.0,0.12335,0.0001,13.90118]
[1778857230608,29.31,79126.04,0.0,0.12335,0.0001,13.90118]
[1778857231369,29.31,79126.04,0.0,0.12332,0.0001,13.89647]
[1778857233807,29.3,79132.45,0.0,0.12396,0.0001,13.94825]
[1778857233883,29.3,79132.45,0.0,0.12396,0.0001,13.94825]
[1778857234404,29.3,79132.56,0.0,0.12396,0.0001,13.94858]
[1778857234799,29.3,79132.56,0.0,0.12396,0.0001,13.94858]
[1778857235597,29.3,79139.86,0.0,0.12471,0.0001,14.00844]
[1778857235646,29.3,79139.86,0.0,0.12471,0.0001,14.00844]
[1778857236405,29.3,79148.52,0.0,0.1256,0.0001,14.0796]
[1778857237340,29.3,79148.52,0.0,0.1256,0.0001,14.0796]
[1778857237389,29.3,79148.52,0.0,0.1256,0.0001,14.0796]
[1778857237411,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857237487,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857237597,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857237907,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857237937,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857237986,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857238043,29.3,79153.38,0.0,0.1261,0.0001,14.11967]
[1778857238418,29.3,79155.75,0.0,0.12634,0.0001,14.13911]
[1778857240290,29.3,79159.22,0.0,0.1267,0.0001,14.16765]
[1778857240297,29.3,79159.22,0.0,0.1267,0.0001,14.16765]
[1778857240301,29.3,79159.22,0.0,0.1267,0.0001,14.16765]
[1778857240354,29.3,79159.22,0.0,0.1267,0.0001,14.16765]
[1778857240432,29.3,79157.13,0.0,0.12648,0.0001,14.15012]
[1778857240832,29.3,79157.13,0.0,0.12648,0.0001,14.15012]
[1778857241440,29.3,79156.49,0.0,0.12641,0.0001,14.14462]
[1778857242973,29.3,79155.2,0.0,0.12627,0.0001,14.13374]
[1778857243583,29.3,79154.66,0.0,0.12621,0.0001,14.12909]
[1778857245508,29.3,79156.02,0.0,0.12634,0.0001,14.13928]
[1778857245605,29.3,79156.02,0.0,0.12634,0.0001,14.13928]
[1778857246213,29.3,79156.02,0.0,0.12634,0.0001,14.13928]
[1778857246282,29.3,79155.06,0.0,0.12624,0.0001,14.13079]
[1778857246785,29.3,79155.06,0.0,0.12624,0.0001,14.13079]
[1778857246993,29.3,79155.06,0.0,0.12624,0.0001,14.13079]
[1778857247359,29.3,79149.16,0.0,0.12562,0.0001,14.08137]
[1778857247532,29.3,79149.16,0.0,0.12562,0.0001,14.08137]
[1778857249033,29.3,79148.87,0.0,0.12558,0.0001,14.07843]
[1778857249040,29.3,79148.87,0.0,0.12558,0.0001,14.07843]
[1778857249134,29.3,79148.87,0.0,0.12558,0.0001,14.07843]
[1778857249301,29.3,79148.87,0.0,0.12558,0.0001,14.07843]
[1778857249354,29.3,79148.87,0.0,0.12558,0.0001,14.07843]
[1778857251137,29.29,79145.3,0.0,0.1252,0.0001,14.04798]
[1778857253546,29.29,79136.72,0.0,0.1243,0.0001,13.97607]
[1778857254831,29.29,79136.12,0.0,0.12423,0.0001,13.97052]
[1778857255255,29.29,79136.12,0.0,0.12423,0.0001,13.97052]
[1778857255342,29.29,79126.08,0.0,0.12319,0.0001,13.88647]
[1778857257265,29.29,79126.08,0.0,0.12319,0.0001,13.88647]
[1778857257369,29.29,79117.23,0.0,0.12227,0.0001,13.81252]
[1778857260359,29.29,79105.92,0.0,0.12111,0.0001,13.71834]
[1778857265384,29.28,79103.17,0.0,0.12082,0.0001,13.69459]
[1778857269696,29.28,79102.55,0.0,0.12075,0.0001,13.68838]
[1778857269880,29.28,79102.55,0.0,0.12075,0.0001,13.68838]
[1778857269900,29.28,79102.55,0.0,0.12075,0.0001,13.68838]
[1778857269916,29.28,79102.55,0.0,0.12075,0.0001,13.68838]
[1778857269919,29.28,79102.55,0.0,0.12075,0.0001,13.68838]
[1778857270453,29.28,79112.9,0.0,0.12179,0.0001,13.77313]
[1778857270559,29.28,79112.9,0.0,0.12179,0.0001,13.77313]
[1778857270587,29.28,79112.9,0.0,0.12179,0.0001,13.77313]
[1778857270891,29.28,79112.9,0.0,0.12179,0.0001,13.77313]
[1778857270940,29.28,79133.49,0.0,0.12389,0.0001,13.94274]
[1778857272190,29.28,79133.49,0.0,0.12389,0.0001,13.94274]
[1778857272230,29.28,79133.49,0.0,0.12389,0.0001,13.94274]
[1778857272266,29.28,79133.49,0.0,0.12389,0.0001,13.94274]
[1778857272291,29.28,79143.85,0.0,0.12495,0.0001,14.02808]
[1778857274954,29.28,79148.81,0.0,0.12545,0.0001,14.06823]
[1778857274961,29.28,79148.81,0.0,0.12545,0.0001,14.06823]
[1778857275043,29.28,79148.81,0.0,0.12545,0.0001,14.06823]
[1778857275055,29.28,79153.18,0.0,0.1259,0.0001,14.10388]
[1778857275820,29.28,79153.18,0.0,0.1259,0.0001,14.10388]
[1778857275883,29.28,79153.18,0.0,0.1259,0.0001,14.10388]
[1778857275896,29.28,79153.12,0.0,0.12589,0.0001,14.10326]
[1778857277232,29.28,79153.12,0.0,0.12589,0.0001,14.10326]
[1778857277345,29.28,79153.12,0.0,0.12589,0.0001,14.10326]
[1778857277446,29.28,79157.48,0.0,0.12634,0.0001,14.13923]
[1778857277853,29.28,79157.48,0.0,0.12634,0.0001,14.13923]
[1778857277923,29.28,79157.48,0.0,0.12634,0.0001,14.13923]
[1778857277926,29.28,79158.98,0.0,0.12649,0.0001,14.15165]
[1778857279906,29.28,79159.13,0.0,0.12651,0.0001,14.15272]
[1778857279990,29.28,79167.02,0.0,0.12733,0.0001,14.21811]
[1778857286077,29.28,79170.32,0.0,0.12765,0.0001,14.24358]
[1778857286176,29.28,79180.08,0.0,0.12867,0.00011,14.3242]
[1778857288640,29.27,79183.2,0.0,0.12899,0.00011,14.34971]
[1778857289273,29.27,79183.2,0.0,0.12899,0.00011,14.34971]
[1778857289352,29.27,79185.43,0.0,0.12922,0.00011,14.36732]
[1778857291143,29.27,79185.43,0.0,0.12921,0.00011,14.36686]
[1778857296835,29.27,79196.82,0.0,0.13034,0.00011,14.4537]
[1778857298744,29.27,79192.01,0.0,0.12982,0.00011,14.4131]
[1778857298786,29.27,79192.01,0.0,0.12982,0.00011,14.4131]
[1778857299110,29.27,79192.01,0.0,0.12982,0.00011,14.4131]
[1778857299122,29.27,79192.01,0.0,0.12982,0.00011,14.4131]
[1778857299255,29.27,79192.01,0.0,0.12982,0.00011,14.4131]
[1778857299310,29.26,79171.7,0.0,0.12767,0.0001,14.24378]
[1778857299852,29.26,79171.7,0.0,0.12767,0.0001,14.24378]
[1778857300873,29.26,79147.69,0.0,0.12517,0.0001,14.0441]
[1778857302346,29.26,79147.69,0.0,0.12517,0.0001,14.0441]
[1778857302403,29.26,79136.12,0.0,0.12396,0.0001,13.94715]
[1778857303056,29.26,79145.64,0.0,0.12493,0.0001,14.02522]
[1778857305396,29.26,79145.89,0.0,0.12495,0.0001,14.02682]
[1778857305423,29.26,79145.89,0.0,0.12495,0.0001,14.02682]
[1778857305494,29.26,79155.62,0.0,0.12595,0.0001,14.1068]
[1778857306370,29.26,79155.62,0.0,0.12595,0.0001,14.1068]
[1778857306431,29.26,79155.62,0.0,0.12595,0.0001,14.1068]
[1778857306438,29.26,79163.82,0.0,0.1268,0.0001,14.17416]
[1778857308289,29.26,79173.56,0.0,0.1278,0.0001,14.25405]
[1778857309938,29.25,79163.2,0.0,0.1267,0.0001,14.16667]
[1778857311877,29.25,79161.85,0.0,0.12655,0.0001,14.15494]
[1778857312827,29.25,79161.9,0.0,0.12655,0.0001,14.15481]
[1778857312900,29.25,79161.9,0.0,0.12655,0.0001,14.15481]
[1778857312969,29.25,79171.49,0.0,0.12755,0.0001,14.23437]
[1778857314416,29.25,79171.49,0.0,0.12755,0.0001,14.23437]
[1778857314514,29.25,79182.4,0.0,0.12869,0.00011,14.32438]
[1778857314620,29.25,79182.4,0.0,0.12869,0.00011,14.32438]
[1778857314645,29.25,79182.4,0.0,0.12869,0.00011,14.32438]
[1778857314789,29.25,79182.4,0.0,0.12869,0.00011,14.32438]
[1778857314878,29.25,79182.4,0.0,0.12869,0.00011,14.32438]
[1778857314975,29.25,79182.4,0.0,0.12868,0.00011,14.32399]
[1778857315622,29.25,79182.4,0.0,0.12868,0.00011,14.32399]
[1778857318229,29.25,79172.84,0.0,0.12766,0.0001,14.24334]
[1778857318972,29.25,79172.84,0.0,0.12766,0.0001,14.24334]
[1778857318993,29.25,79172.84,0.0,0.12766,0.0001,14.24334]
[1778857319161,29.25,79172.84,0.0,0.12766,0.0001,14.24334]
[1778857319433,29.25,79168.26,0.0,0.12718,0.0001,14.20505]
[1778857321079,29.25,79165.09,0.0,0.12685,0.0001,14.17852]
[1778857321269,29.25,79162.55,0.0,0.12658,0.0001,14.15688]
[1778857322243,29.25,79162.55,0.0,0.12658,0.0001,14.15688]
[1778857322307,29.25,79162.55,0.0,0.12658,0.0001,14.15688]
[1778857322340,29.25,79162.55,0.0,0.12658,0.0001,14.15688]
[1778857322465,29.25,79162.55,0.0,0.12658,0.0001,14.15688]
[1778857322504,29.25,79162.04,0.0,0.12652,0.0001,14.15211]
[1778857322597,29.25,79162.04,0.0,0.12652,0.0001,14.15211]
[1778857323073,29.25,79162.04,0.0,0.12652,0.0001,14.15211]
[1778857324053,29.25,79149.02,0.0,0.12515,0.0001,14.04333]
[1778857325210,29.25,79149.02,0.0,0.12515,0.0001,14.04333]
[1778857325307,29.25,79149.02,0.0,0.12515,0.0001,14.04333]
[1778857325399,29.24,79145.99,0.0,0.12483,0.0001,14.01754]
[1778857327272,29.24,79148.37,0.0,0.12507,0.0001,14.03682]
[1778857327334,29.24,79148.37,0.0,0.12507,0.0001,14.03682]
[1778857327363,29.24,79150.71,0.0,0.12531,0.0001,14.05577]
[1778857329303,29.24,79150.71,0.0,0.1253,0.0001,14.05537]
[1778857329364,29.24,79150.71,0.0,0.1253,0.0001,14.05537]
[1778857329400,29.24,79151.44,0.0,0.12537,0.0001,14.06102]
[1778857334232,29.24,79153.53,0.0,0.12557,0.0001,14.07664]
[1778857340168,29.23,79145.75,0.0,0.12473,0.0001,14.00923]
[1778857342298,29.23,79143.56,0.0,0.12449,0.0001,13.99043]
[1778857343214,29.23,79141.98,0.0,0.12432,0.0001,13.97668]
[1778857343313,29.23,79133.89,0.0,0.12348,0.0001,13.90915]
[1778857344905,29.23,79133.54,0.0,0.12344,0.0001,13.90565]
[1778857345001,29.23,79133.54,0.0,0.12344,0.0001,13.90565]
[1778857345060,29.23,79133.54,0.0,0.12344,0.0001,13.90565]
[1778857345203,29.23,79122.29,0.0,0.12228,0.0001,13.81233]
[1778857345735,29.23,79122.29,0.0,0.12228,0.0001,13.81233]
[1778857345774,29.23,79122.29,0.0,0.12228,0.0001,13.81233]
[1778857346278,29.23,79122.29,0.0,0.12228,0.0001,13.81233]
[1778857346324,29.23,79118.92,0.0,0.12193,0.0001,13.78412]
[1778857347380,29.23,79118.92,0.0,0.12193,0.0001,13.78412]
[1778857347415,29.23,79118.92,0.0,0.12193,0.0001,13.78412]
[1778857347424,29.23,79126.58,0.0,0.12271,0.0001,13.8469]
[1778857347833,29.23,79126.58,0.0,0.12271,0.0001,13.8469]
[1778857347862,29.23,79126.58,0.0,0.12271,0.0001,13.8469]
[1778857348406,29.23,79126.58,0.0,0.12271,0.0001,13.8469]
[1778857348467,29.23,79126.58,0.0,0.12271,0.0001,13.8469]
[1778857349812,29.23,79124.5,0.0,0.12249,0.0001,13.82876]
[1778857349899,29.23,79124.5,0.0,0.12249,0.0001,13.82876]
[1778857350241,29.23,79116.41,0.0,0.12166,0.0001,13.76167]
[1778857350667,29.23,79116.41,0.0,0.12166,0.0001,13.76167]
[1778857350861,29.23,79116.41,0.0,0.12166,0.0001,13.76167]
[1778857351248,29.23,79109.2,0.0,0.12089,0.0001,13.69777]
[1778857352254,29.23,79097.59,0.0,0.11972,0.0001,13.60214]
[1778857356033,29.23,79092.83,0.0,0.11924,0.0001,13.56264]
[1778857356105,29.23,79092.83,0.0,0.11924,0.0001,13.56264]
[1778857356284,29.23,79092.83,0.0,0.11924,0.0001,13.56264]
[1778857356294,29.23,79092.83,0.0,0.11924,0.0001,13.56264]
[1778857356328,29.22,79091.23,0.0,0.11908,0.0001,13.54942]
[1778857358757,29.22,79093.14,0.0,0.11927,0.0001,13.56484]
[1778857360631,29.22,79088.52,0.0,0.1188,0.0001,13.52674]
[1778857366353,29.22,79080.78,0.0,0.11803,0.0001,13.46314]
[1778857371387,29.22,79071.15,0.0,0.11708,0.0001,13.38475]
[1778857376423,29.23,79068.96,0.0,0.11687,0.0001,13.36773]
[1778857378379,29.23,79067.4,0.0,0.11672,0.0001,13.35521]
[1778857380477,29.23,79062.07,0.0,0.1162,0.0001,13.31186]
[1778857380506,29.23,79052.96,0.0,0.11531,0.0001,13.23758]
[1778857385579,29.23,79044.11,0.0,0.11446,0.0001,13.16724]
[1778857388182,29.23,79041.56,0.0,0.11423,0.0001,13.14797]
[1778857388508,29.23,79053.68,0.0,0.11542,0.0001,13.2469]
[1778857389926,29.23,79059.8,0.0,0.11602,0.0001,13.29702]
[1778857391087,29.23,79060.47,0.0,0.11609,0.0001,13.30274]
[1778857396570,29.23,79071.14,0.0,0.11716,0.0001,13.39092]
[1778857399589,29.23,79060.49,0.0,0.11611,0.0001,13.30451]
[1778857401644,29.24,79052.3,0.0,0.11532,0.0001,13.23835]
[1778857402610,29.24,79046.04,0.0,0.11471,0.0001,13.18776]
[1778857404218,29.24,79046.04,0.0,0.11471,0.0001,13.18776]
[1778857404504,29.24,79046.04,0.0,0.11471,0.0001,13.18776]
[1778857404563,29.24,79045.65,0.0,0.11468,0.0001,13.18541]
[1778857404630,29.24,79045.65,0.0,0.11468,0.0001,13.18541]
[1778857404675,29.24,79045.65,0.0,0.11468,0.0001,13.18541]
[1778857404775,29.24,79057.53,0.0,0.11584,0.0001,13.28212]
[1778857407376,29.24,79057.14,0.0,0.11581,0.0001,13.27935]
[1778857407410,29.24,79057.14,0.0,0.11581,0.0001,13.27935]
[1778857407450,29.24,79057.16,0.0,0.11582,0.0001,13.28001]
[1778857409407,29.24,79057.16,0.0,0.11582,0.0001,13.28001]
[1778857409615,29.24,79059.8,0.0,0.11608,0.0001,13.30203]
[1778857410195,29.24,79059.8,0.0,0.11608,0.0001,13.30203]
[1778857410234,29.24,79059.8,0.0,0.11608,0.0001,13.30203]
[1778857410323,29.24,79058.62,0.0,0.11597,0.0001,13.29264]
[1778857412208,29.24,79058.06,0.0,0.11592,0.0001,13.28807]
[1778857412565,29.24,79043.41,0.0,0.11446,0.0001,13.16525]
[1778857415588,29.24,79043.03,0.0,0.11443,0.0001,13.16298]
[1778857424764,29.25,79039.97,0.0,0.11419,0.0001,13.14218]
[1778857428520,29.25,79038.89,0.0,0.11409,0.0001,13.13429]
[1778857431600,29.25,79038.18,0.0,0.11404,0.0001,13.12987]
[1778857432821,29.25,79048.57,0.0,0.11507,0.0001,13.21565]
[1778857434402,29.26,79060.35,0.0,0.11624,0.0001,13.3129]
[1778857439871,29.26,79072.76,0.0,0.11747,0.0001,13.41523]
[1778857442634,29.26,79073.76,0.0,0.11758,0.0001,13.42376]
[1778857442892,29.26,79076.18,0.0,0.11782,0.0001,13.44403]
[1778857446444,29.26,79082.98,0.0,0.11851,0.0001,13.50091]
[1778857446454,29.26,79083.65,0.0,0.11859,0.0001,13.50679]
[1778857449777,29.26,79089.13,0.0,0.11913,0.0001,13.55186]
[1778857454588,29.26,79071.73,0.0,0.11741,0.0001,13.40986]
[1778857455196,29.26,79071.73,0.0,0.11741,0.0001,13.40986]
[1778857455252,29.26,79071.73,0.0,0.11741,0.0001,13.40986]
[1778857455261,29.26,79071.73,0.0,0.11741,0.0001,13.40986]
[1778857460014,29.26,79060.09,0.0,0.11628,0.0001,13.31616]
[1778857461102,29.26,79060.09,0.0,0.11628,0.0001,13.31616]
[1778857462557,29.26,79057.56,0.0,0.11603,0.0001,13.2958]
[1778857462916,29.26,79062.52,0.0,0.11652,0.0001,13.3365]
[1778857468069,29.27,79063.38,0.0,0.11662,0.0001,13.34476]
[1778857473105,29.27,79076.33,0.0,0.11788,0.0001,13.44668]
[1778857478141,29.27,79070.25,0.0,0.11728,0.0001,13.39743]
[1778857483469,29.27,79071.3,0.0,0.11739,0.0001,13.40646]
[1778857483517,29.27,79083.9,0.0,0.11864,0.0001,13.50962]
[1778857484313,29.27,79083.9,0.0,0.11864,0.0001,13.50962]
[1778857484735,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857484746,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857484747,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857485066,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857485514,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857485640,29.27,79089.58,0.0,0.11921,0.0001,13.55649]
[1778857485597,29.27,79091.25,0.0,0.11938,0.0001,13.5702]
[1778857486196,29.27,79091.25,0.0,0.11938,0.0001,13.57021]
[1778857488325,29.27,79090.93,0.0,0.11935,0.0001,13.56761]
[1778857489309,29.27,79089.3,0.0,0.11919,0.0001,13.55429]
[1778857489322,29.27,79089.3,0.0,0.11919,0.0001,13.55429]
[1778857489343,29.27,79089.3,0.0,0.11919,0.0001,13.55429]
[1778857489615,29.27,79089.3,0.0,0.11919,0.0001,13.55429]
[1778857489676,29.27,79089.3,0.0,0.11919,0.0001,13.55429]
[1778857489651,29.27,79082.83,0.0,0.11854,0.0001,13.50125]
[1778857490977,29.27,79082.9,0.0,0.11855,0.0001,13.50182]
[1778857491070,29.27,79082.9,0.0,0.11855,0.0001,13.50182]
[1778857491082,29.27,79082.9,0.0,0.11855,0.0001,13.50182]
[1778857492051,29.27,79077.65,0.0,0.11803,0.0001,13.45904]
[1778857492083,29.27,79077.65,0.0,0.11803,0.0001,13.45904]
[1778857492397,29.27,79077.65,0.0,0.11803,0.0001,13.45904]
[1778857492939,29.27,79076.89,0.0,0.11795,0.0001,13.4529]
[1778857497866,29.27,79069.07,0.0,0.11719,0.0001,13.38965]
[1778857497872,29.27,79069.07,0.0,0.11719,0.0001,13.38965]
[1778857498750,29.27,79069.08,0.0,0.11719,0.0001,13.38989]
[1778857501882,29.27,79064.17,0.0,0.11671,0.0001,13.35035]
[1778857506853,29.27,79054.17,0.0,0.11575,0.0001,13.27029]
[1778857506945,29.27,79054.17,0.0,0.11575,0.0001,13.27029]
[1778857508143,29.27,79054.17,0.0,0.11575,0.0001,13.2706]
[1778857508700,29.27,79066.14,0.0,0.11693,0.0001,13.36832]
[1778857509376,29.27,79066.14,0.0,0.11693,0.0001,13.36832]
[1778857512032,29.28,79065.24,0.0,0.11685,0.0001,13.36157]
[1778857514296,29.28,79061.59,0.0,0.11649,0.0001,13.33232]
[1778857516347,29.28,79056.12,0.0,0.11597,0.0001,13.28841]
[1778857517881,29.28,79058.26,0.0,0.11618,0.0001,13.30645]
[1778857518418,29.28,79058.26,0.0,0.11618,0.0001,13.30645]
[1778857524466,29.28,79075.52,0.0,0.11791,0.0001,13.449]
[1778857529502,29.28,79080.45,0.0,0.11841,0.0001,13.49037]
[1778857534536,29.28,79080.32,0.0,0.11837,0.0001,13.4857]
[1778857539571,29.28,79083.45,0.0,0.11869,0.0001,13.51156]
[1778857544607,29.28,79084.99,0.0,0.11884,0.0001,13.52417]
[1778857549513,29.28,79087.2,0.0,0.11906,0.0001,13.54217]
[1778857549564,29.28,79087.2,0.0,0.11906,0.0001,13.54217]
[1778857549577,29.28,79087.2,0.0,0.11906,0.0001,13.54217]
[1778857549600,29.28,79087.2,0.0,0.11906,0.0001,13.54217]
[1778857550623,29.28,79087.2,0.0,0.11906,0.0001,13.54211]
[1778857550760,29.28,79092.39,0.0,0.11958,0.0001,13.58466]
[1778857550779,29.28,79092.39,0.0,0.11958,0.0001,13.58466]
[1778857550855,29.28,79092.39,0.0,0.11958,0.0001,13.58466]
[1778857551656,29.28,79092.61,0.0,0.11961,0.0001,13.58675]
[1778857553691,29.28,79101.9,0.0,0.12054,0.0001,13.66348]
[1778857554678,29.29,79104.45,0.0,0.12081,0.0001,13.68545]
[1778857555415,29.29,79104.45,0.0,0.12081,0.0001,13.68545]
[1778857555685,29.29,79104.72,0.0,0.12085,0.0001,13.68818]
[1778857560720,29.29,79105.12,0.0,0.1209,0.0001,13.69258]
[1778857562257,29.29,79103.8,0.0,0.12077,0.0001,13.68189]
[1778857562734,29.29,79103.32,0.0,0.12073,0.0001,13.67845]
[1778857567763,29.29,79105.64,0.0,0.12099,0.0001,13.69941]
[1778857572783,29.3,79105.35,0.0,0.12099,0.0001,13.6993]
[1778857577815,29.3,79104.09,0.0,0.12089,0.0001,13.69121]
[1778857582859,29.3,79106.33,0.0,0.12115,0.0001,13.71242]
[1778857584950,29.31,79106.64,0.0,0.12119,0.0001,13.71586]
[1778857585797,29.31,79103.88,0.0,0.12092,0.0001,13.69366]
[1778857587428,29.31,79095.74,0.0,0.12011,0.0001,13.62739]
[1778857587774,29.31,79095.74,0.0,0.12011,0.0001,13.62739]
[1778857587833,29.31,79095.74,0.0,0.12011,0.0001,13.62739]
[1778857587752,29.31,79095.35,0.0,0.12006,0.0001,13.62401]
[1778857588278,29.31,79095.35,0.0,0.12006,0.0001,13.62401]
[1778857588316,29.31,79095.35,0.0,0.12006,0.0001,13.62401]
[1778857590321,29.31,79091.57,0.0,0.11968,0.0001,13.59287]
[1778857590395,29.31,79091.57,0.0,0.11968,0.0001,13.59287]
[1778857590566,29.31,79091.57,0.0,0.11968,0.0001,13.59287]
[1778857590648,29.31,79091.57,0.0,0.11968,0.0001,13.59287]
[1778857590752,29.31,79091.57,0.0,0.11968,0.0001,13.59287]
[1778857592060,29.31,79088.41,0.0,0.11937,0.0001,13.56687]
[1778857592803,29.31,79066.91,0.0,0.1172,0.0001,13.38704]
[1778857594781,29.31,79063.81,0.0,0.1169,0.0001,13.36199]
[1778857598399,29.31,79059.08,0.0,0.11644,0.0001,13.32426]
[1778857598532,29.31,79059.08,0.0,0.11644,0.0001,13.32426]
[1778857598958,29.31,79060.92,0.0,0.11663,0.0001,13.33979]
[1778857600280,29.31,79060.92,0.0,0.11663,0.0001,13.33979]
[1778857605616,29.31,79055.74,0.0,0.11614,0.0001,13.2993]
[1778857610234,29.31,79058.57,0.0,0.11643,0.0001,13.32305]
[1778857610842,29.31,79058.57,0.0,0.11643,0.0001,13.32305]
[1778857619363,29.31,79067.55,0.0,0.11734,0.0001,13.3981]
[1778857621067,29.32,79062.16,0.0,0.11681,0.0001,13.35453]
[1778857621104,29.32,79062.16,0.0,0.11681,0.0001,13.35453]
[1778857621121,29.32,79062.16,0.0,0.11681,0.0001,13.35453]
[1778857621169,29.32,79062.16,0.0,0.11681,0.0001,13.35453]
[1778857626185,29.32,79067.22,0.0,0.11732,0.0001,13.39707]
[1778857631223,29.32,79072.4,0.0,0.11785,0.0001,13.44023]
[1778857632541,29.32,79072.4,0.0,0.11785,0.0001,13.44023]
[1778857633327,29.32,79074.21,0.0,0.11803,0.0001,13.45517]
[1778857633489,29.32,79074.21,0.0,0.11803,0.0001,13.45517]
[1778857633522,29.32,79074.21,0.0,0.11803,0.0001,13.45517]
[1778857633580,29.32,79074.21,0.0,0.11803,0.0001,13.45517]
[1778857633652,29.32,79078.81,0.0,0.11849,0.0001,13.49289]
[1778857635513,29.32,79078.81,0.0,0.11849,0.0001,13.49299]
[1778857635880,29.32,79078.5,0.0,0.11846,0.0001,13.49055]
[1778857638965,29.32,79075.86,0.0,0.1182,0.0001,13.46932]
[1778857639015,29.32,79075.86,0.0,0.1182,0.0001,13.46932]
[1778857639606,29.32,79075.86,0.0,0.1182,0.0001,13.46932]
[1778857645902,29.32,79074.34,0.0,0.11806,0.0001,13.45797]
[1778857651385,29.32,79077.1,0.0,0.11832,0.0001,13.47704]
[1778857656399,29.32,79079.85,0.0,0.1186,0.0001,13.50012]
[1778857661434,29.32,79074.78,0.0,0.1181,0.0001,13.45931]
[1778857665293,29.33,79071.48,0.0,0.11778,0.0001,13.43292]
[1778857665389,29.33,79071.48,0.0,0.11778,0.0001,13.43292]
[1778857665412,29.33,79071.48,0.0,0.11778,0.0001,13.43292]
[1778857665449,29.33,79071.48,0.0,0.11778,0.0001,13.43292]
[1778857665466,29.33,79067.0,0.0,0.11734,0.0001,13.39665]
[1778857670498,29.33,79058.27,0.0,0.1165,0.0001,13.32715]
[1778857671137,29.33,79058.27,0.0,0.1165,0.0001,13.32715]
[1778857671505,29.33,79058.57,0.0,0.11653,0.0001,13.3299]
[1778857676542,29.33,79058.12,0.0,0.11651,0.0001,13.32787]
[1778857681576,29.33,79060.89,0.0,0.1168,0.0001,13.35175]
[1778857682461,29.33,79060.89,0.0,0.1168,0.0001,13.35175]
[1778857682591,29.33,79060.89,0.0,0.1168,0.0001,13.35175]
[1778857687891,29.33,79052.29,0.0,0.11597,0.0001,13.28314]
[1778857687908,29.34,79049.93,0.0,0.11574,0.0001,13.26402]
[1778857693660,29.34,79046.84,0.0,0.11544,0.0001,13.23929]
[1778857698702,29.34,79046.05,0.0,0.11539,0.0001,13.23453]
[1778857700670,29.34,79051.99,0.0,0.11597,0.0001,13.28314]
[1778857705749,29.34,79043.1,0.0,0.11513,0.0001,13.21296]
[1778857706354,29.34,79043.1,0.0,0.11513,0.0001,13.21296]
[1778857711578,29.34,79045.7,0.0,0.11539,0.0001,13.23482]
[1778857716829,29.34,79049.44,0.0,0.11573,0.0001,13.26136]
[1778857717736,29.34,79049.44,0.0,0.11573,0.0001,13.26136]
[1778857717835,29.34,79058.91,0.0,0.11666,0.0001,13.33849]
[1778857722871,29.35,79059.31,0.0,0.11671,0.0001,13.34288]
[1778857727905,29.35,79061.22,0.0,0.11691,0.0001,13.35939]
[1778857732928,29.35,79062.03,0.0,0.117,0.0001,13.36682]
[1778857733029,29.35,79062.48,0.0,0.11705,0.0001,13.37069]
[1778857738656,29.35,79069.29,0.0,0.11773,0.0001,13.42694]
[1778857738982,29.35,79068.71,0.0,0.11768,0.0001,13.42235]
[1778857740038,29.35,79068.71,0.0,0.11768,0.0001,13.42235]
[1778857741089,29.35,79059.97,0.0,0.11682,0.0001,13.35152]
[1778857742011,29.35,79059.14,0.0,0.11674,0.0001,13.34502]
[1778857742288,29.35,79059.14,0.0,0.11674,0.0001,13.34502]
[1778857743015,29.35,79055.22,0.0,0.11636,0.0001,13.31341]
[1778857748050,29.35,79048.71,0.0,0.11574,0.0001,13.26213]
[1778857751072,29.35,79059.06,0.0,0.11677,0.0001,13.34701]
[1778857751773,29.35,79059.06,0.0,0.11677,0.0001,13.34701]
[1778857752079,29.35,79060.35,0.0,0.11689,0.0001,13.35768]
[1778857755102,29.36,79069.96,0.0,0.11785,0.0001,13.43628]
[1778857760134,29.36,79068.73,0.0,0.11773,0.0001,13.4267]
[1778857765563,29.36,79071.05,0.0,0.11796,0.0001,13.44592]
[1778857770383,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770418,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770739,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770801,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770847,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770941,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857770984,29.36,79080.96,0.0,0.11895,0.0001,13.52669]
[1778857771083,29.36,79090.96,0.0,0.11991,0.0001,13.60397]
[1778857771377,29.36,79090.96,0.0,0.11991,0.0001,13.60397]
[1778857771797,29.36,79090.96,0.0,0.11991,0.0001,13.60397]
[1778857771896,29.36,79090.96,0.0,0.11991,0.0001,13.60397]
[1778857771973,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857772347,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857772449,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857772644,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857772955,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857773132,29.36,79109.65,0.0,0.12179,0.0001,13.75707]
[1778857772958,29.36,79141.04,0.0,0.125,0.0001,14.01555]
[1778857773232,29.36,79141.04,0.0,0.125,0.0001,14.01555]
[1778857778804,29.36,79148.71,0.0,0.12578,0.0001,14.07776]
[1778857778814,29.36,79148.71,0.0,0.12578,0.0001,14.07776]
[1778857778816,29.36,79148.71,0.0,0.12578,0.0001,14.07776]
[1778857778847,29.36,79148.71,0.0,0.12578,0.0001,14.07776]
[1778857778907,29.36,79148.71,0.0,0.12578,0.0001,14.07776]
[1778857779116,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779208,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779240,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779582,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779611,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779858,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779881,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857779943,29.35,79155.09,0.0,0.12644,0.0001,14.13022]
[1778857780044,29.35,79163.43,0.0,0.1273,0.0001,14.19899]
[1778857780625,29.35,79163.43,0.0,0.1273,0.0001,14.19899]
[1778857781024,29.35,79163.43,0.0,0.1273,0.0001,14.19899]
[1778857781033,29.35,79163.43,0.0,0.1273,0.0001,14.19899]
[1778857781088,29.35,79163.43,0.0,0.1273,0.0001,14.19899]
[1778857781148,29.35,79170.62,0.0,0.12805,0.0001,14.25823]
[1778857781720,29.35,79181.56,0.0,0.1292,0.00011,14.34852]
[1778857786904,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857788884,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857788885,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857788895,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857788897,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857788917,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857789053,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857789078,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857789096,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857789126,29.35,79180.53,0.0,0.12906,0.00011,14.33753]
[1778857789153,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789219,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789310,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789388,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789392,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789577,29.35,79187.03,0.0,0.12973,0.00011,14.39049]
[1778857789609,29.35,79187.44,0.0,0.12977,0.00011,14.39337]
[1778857795382,29.34,79189.97,0.0,0.13,0.00011,14.41168]
[1778857797045,29.34,79189.97,0.0,0.13,0.00011,14.41168]
[1778857797333,29.34,79195.43,0.0,0.13056,0.00011,14.45602]
[1778857797351,29.34,79195.43,0.0,0.13056,0.00011,14.45602]
[1778857797353,29.34,79195.43,0.0,0.13056,0.00011,14.45602]
[1778857797499,29.34,79195.43,0.0,0.13056,0.00011,14.45602]
[1778857797596,29.34,79202.18,0.0,0.13127,0.00011,14.51158]
[1778857801986,29.34,79207.71,0.0,0.13185,0.00011,14.55626]
[1778857802068,29.34,79207.71,0.0,0.13185,0.00011,14.55626]
[1778857802169,29.34,79213.96,0.0,0.1325,0.00011,14.60683]
[1778857805915,29.33,79222.16,0.0,0.13336,0.00011,14.67354]
[1778857805929,29.33,79222.16,0.0,0.13336,0.00011,14.67354]
[1778857805980,29.33,79222.16,0.0,0.13336,0.00011,14.67354]
[1778857806146,29.33,79222.16,0.0,0.13336,0.00011,14.67354]
[1778857806170,29.33,79222.16,0.0,0.13336,0.00011,14.67354]
[1778857806173,29.33,79221.65,0.0,0.13329,0.00011,14.66813]
[1778857808217,29.33,79220.3,0.0,0.13312,0.00011,14.65513]
[1778857808227,29.33,79220.3,0.0,0.13312,0.00011,14.65513]
[1778857808480,29.33,79218.76,0.0,0.13294,0.00011,14.64145]
[1778857809826,29.33,79218.76,0.0,0.13294,0.00011,14.64145]
[1778857809923,29.33,79215.93,0.0,0.13263,0.00011,14.61703]
[1778857810396,29.33,79215.93,0.0,0.13263,0.00011,14.61703]
[1778857810431,29.33,79215.93,0.0,0.13263,0.00011,14.61703]
[1778857810449,29.33,79215.93,0.0,0.13263,0.00011,14.61703]
[1778857810516,29.33,79215.93,0.0,0.13263,0.00011,14.61703]
[1778857811253,29.33,79214.28,0.0,0.13244,0.00011,14.60248]
[1778857811318,29.33,79214.28,0.0,0.13244,0.00011,14.60248]
[1778857812147,29.32,79211.77,0.0,0.13216,0.00011,14.58078]
[1778857812286,29.32,79211.77,0.0,0.13216,0.00011,14.58078]
[1778857812319,29.32,79211.77,0.0,0.13216,0.00011,14.58078]
[1778857812509,29.32,79211.77,0.0,0.13215,0.00011,14.58001]
[1778857814356,29.32,79213.12,0.0,0.13228,0.00011,14.59048]
[1778857814413,29.32,79213.12,0.0,0.13228,0.00011,14.59048]
[1778857814469,29.32,79213.12,0.0,0.13228,0.00011,14.59048]
[1778857815936,29.32,79214.57,0.0,0.13243,0.00011,14.60176]
[1778857816012,29.32,79214.57,0.0,0.13243,0.00011,14.60176]
[1778857816025,29.32,79214.57,0.0,0.13243,0.00011,14.60176]
[1778857816401,29.32,79209.43,0.0,0.13187,0.00011,14.55816]
[1778857816412,29.32,79209.43,0.0,0.13187,0.00011,14.55816]
[1778857817146,29.32,79202.33,0.0,0.1311,0.00011,14.49834]
[1778857817444,29.32,79202.33,0.0,0.1311,0.00011,14.49834]
[1778857818079,29.32,79202.33,0.0,0.1311,0.00011,14.49834]
[1778857818180,29.32,79198.85,0.0,0.13072,0.00011,14.46876]
[1778857821095,29.32,79193.3,0.0,0.13012,0.00011,14.42155]
[1778857825863,29.31,79187.23,0.0,0.12944,0.00011,14.36869]
[1778857825881,29.31,79187.23,0.0,0.12944,0.00011,14.36869]
[1778857826166,29.31,79188.27,0.0,0.12955,0.00011,14.37684]
[1778857830321,29.31,79181.83,0.0,0.12885,0.00011,14.32158]
[1778857830649,29.31,79180.41,0.0,0.12869,0.00011,14.30938]
[1778857832648,29.31,79196.41,0.0,0.13034,0.00011,14.43693]
[1778857835670,29.3,79184.27,0.0,0.12903,0.00011,14.33461]
[1778857839709,29.3,79193.65,0.0,0.13001,0.00011,14.41122]
[1778857842182,29.3,79192.54,0.0,0.12988,0.00011,14.40147]
[1778857846408,29.3,79193.17,0.0,0.12992,0.00011,14.40441]
[1778857846641,29.3,79193.17,0.0,0.12992,0.00011,14.40441]
[1778857846865,29.3,79193.17,0.0,0.12992,0.00011,14.40441]
[1778857847032,29.3,79193.17,0.0,0.12992,0.00011,14.40441]
[1778857847042,29.3,79193.17,0.0,0.12992,0.00011,14.40441]
[1778857847097,29.3,79213.26,0.0,0.13205,0.00011,14.57081]
[1778857851674,29.29,79220.84,0.0,0.13284,0.00011,14.63198]
[1778857851704,29.29,79220.84,0.0,0.13284,0.00011,14.63198]
[1778857851730,29.29,79220.84,0.0,0.13284,0.00011,14.63198]
[1778857851770,29.29,79220.84,0.0,0.13284,0.00011,14.63198]
[1778857851803,29.29,79242.37,0.0,0.13516,0.00011,14.81113]
[1778857853762,29.29,79242.37,0.0,0.13515,0.00011,14.81063]
[1778857853837,29.29,79242.37,0.0,0.13515,0.00011,14.81063]
[1778857853876,29.29,79242.37,0.0,0.13515,0.00011,14.81063]
[1778857853881,29.29,79242.37,0.0,0.13515,0.00011,14.81063]
[1778857853921,29.29,79242.37,0.0,0.13515,0.00011,14.81063]
[1778857854002,29.29,79263.64,0.0,0.13747,0.00011,14.98845]
[1778857856817,29.28,79279.76,0.0,0.13918,0.00011,15.118]
[1778857857445,29.28,79279.76,0.0,0.13918,0.00011,15.118]
[1778857857557,29.28,79279.76,0.0,0.13918,0.00011,15.118]
[1778857858201,29.28,79283.69,0.0,0.1396,0.00011,15.14962]
[1778857859255,29.28,79283.69,0.0,0.1396,0.00011,15.14962]
[1778857859266,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857859268,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857859278,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857859607,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857859625,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857860076,29.28,79284.83,0.0,0.13971,0.00011,15.15845]
[1778857860123,29.28,79286.11,0.0,0.13986,0.00011,15.16921]
[1778857860410,29.28,79286.11,0.0,0.13986,0.00011,15.16921]
[1778857860556,29.28,79286.11,0.0,0.13986,0.00011,15.16921]
[1778857860799,29.28,79286.11,0.0,0.13986,0.00011,15.16921]
[1778857861243,29.27,79260.7,0.0,0.13694,0.00011,14.9484]
[1778857861609,29.27,79260.7,0.0,0.13694,0.00011,14.9484]
[1778857861637,29.27,79260.7,0.0,0.13694,0.00011,14.9484]
[1778857861854,29.25,79260.7,0.0,0.13684,0.00011,14.94085]
[1778857863197,29.24,79271.99,0.0,0.138,0.00011,15.02952]
[1778857866889,29.22,79259.02,0.0,0.13642,0.00011,14.90895]
[1778857871963,29.22,79256.56,0.0,0.13613,0.00011,14.88663]
[1778857872099,29.22,79256.56,0.0,0.13613,0.00011,14.88663]
[1778857872169,29.22,79234.49,0.0,0.13371,0.00011,14.70057]
[1778857873912,29.22,79234.49,0.0,0.13371,0.00011,14.70057]
[1778857873962,29.22,79234.49,0.0,0.13371,0.00011,14.70057]
[1778857874055,29.22,79248.74,0.0,0.13524,0.00011,14.8183]
[1778857875848,29.22,79248.74,0.0,0.13524,0.00011,14.8183]
[1778857875878,29.22,79248.74,0.0,0.13524,0.00011,14.8183]
[1778857875977,29.22,79248.74,0.0,0.13524,0.00011,14.8183]
[1778857876090,29.22,79252.7,0.0,0.13566,0.00011,14.85059]
[1778857877276,29.22,79252.7,0.0,0.13566,0.00011,14.85059]
[1778857878029,29.22,79252.7,0.0,0.13565,0.00011,14.85029]
[1778857878084,29.22,79252.7,0.0,0.13565,0.00011,14.85029]
[1778857878130,29.22,79249.69,0.0,0.13532,0.00011,14.8247]
[1778857879801,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857879876,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857879890,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857879965,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857880077,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857880114,29.21,79249.69,0.0,0.13531,0.00011,14.824]
[1778857880423,29.21,79242.94,0.0,0.13456,0.00011,14.76674]
[1778857882043,29.21,79242.94,0.0,0.13456,0.00011,14.76613]
[1778857882048,29.21,79242.94,0.0,0.13456,0.00011,14.76613]
[1778857882208,29.21,79237.01,0.0,0.1339,0.00011,14.71559]
[1778857886273,29.21,79226.11,0.0,0.13268,0.00011,14.62125]
[1778857889905,29.2,79227.05,0.0,0.13276,0.00011,14.62709]
[1778857889976,29.2,79227.05,0.0,0.13276,0.00011,14.62709]
[1778857889984,29.2,79227.05,0.0,0.13276,0.00011,14.62709]
[1778857890127,29.2,79227.05,0.0,0.13276,0.00011,14.62709]
[1778857890197,29.2,79217.72,0.0,0.13174,0.00011,14.54838]
[1778857890389,29.2,79217.72,0.0,0.13174,0.00011,14.54838]
[1778857891060,29.2,79217.72,0.0,0.13171,0.00011,14.54412]
[1778857893175,29.2,79219.39,0.0,0.13188,0.00011,14.55751]
[1778857893244,29.2,79219.39,0.0,0.13188,0.00011,14.55751]
[1778857893891,29.2,79226.06,0.0,0.13258,0.00011,14.61204]
[1778857893933,29.2,79226.06,0.0,0.13258,0.00011,14.61204]
[1778857894083,29.2,79226.06,0.0,0.13258,0.00011,14.61137]
[1778857894503,29.2,79226.06,0.0,0.13258,0.00011,14.61137]
[1778857895091,29.2,79226.0,0.0,0.13256,0.00011,14.6102]
[1778857897076,29.2,79226.28,0.0,0.13258,0.00011,14.61188]
[1778857897085,29.2,79226.28,0.0,0.13258,0.00011,14.61188]
[1778857897121,29.2,79226.28,0.0,0.13258,0.00011,14.61188]
[1778857897139,29.2,79226.28,0.0,0.13258,0.00011,14.61188]
[1778857897207,29.19,79230.95,0.0,0.13308,0.00011,14.65026]
[1778857898446,29.19,79230.95,0.0,0.13307,0.00011,14.64953]
[1778857900051,29.19,79231.97,0.0,0.13317,0.00011,14.65734]
[1778857900173,29.19,79236.46,0.0,0.13364,0.00011,14.69419]
[1778857900928,29.19,79236.46,0.0,0.13364,0.00011,14.69419]
[1778857901023,29.19,79236.46,0.0,0.13364,0.00011,14.69419]
[1778857901074,29.19,79236.46,0.0,0.13364,0.00011,14.69419]
[1778857901130,29.19,79236.46,0.0,0.13364,0.00011,14.69372]
[1778857902676,29.19,79242.8,0.0,0.13432,0.00011,14.74634]
[1778857902751,29.19,79242.8,0.0,0.13432,0.00011,14.74634]
[1778857903146,29.19,79244.78,0.0,0.13453,0.00011,14.76241]
[1778857904179,29.19,79244.78,0.0,0.13453,0.00011,14.76241]
[1778857904244,29.19,79244.78,0.0,0.13453,0.00011,14.76241]
[1778857904238,29.19,79246.93,0.0,0.13475,0.00011,14.77983]
[1778857904713,29.19,79246.93,0.0,0.13475,0.00011,14.77983]
[1778857905283,29.19,79251.05,0.0,0.13519,0.00011,14.81379]
[1778857905862,29.19,79251.05,0.0,0.13519,0.00011,14.81379]
[1778857905913,29.19,79251.05,0.0,0.13519,0.00011,14.81379]
[1778857905927,29.19,79251.05,0.0,0.13519,0.00011,14.81379]
[1778857906057,29.19,79251.05,0.0,0.13519,0.00011,14.81379]
[1778857906165,29.19,79250.77,0.0,0.13516,0.00011,14.81081]
[1778857906784,29.19,79250.77,0.0,0.13516,0.00011,14.81081]
[1778857906868,29.19,79250.77,0.0,0.13516,0.00011,14.81081]
[1778857906958,29.19,79250.77,0.0,0.13516,0.00011,14.81081]
[1778857907172,29.18,79242.62,0.0,0.13426,0.00011,14.74174]
[1778857908500,29.18,79240.18,0.0,0.13399,0.00011,14.7207]
[1778857908535,29.18,79240.18,0.0,0.13399,0.00011,14.7207]
[1778857908614,29.18,79240.18,0.0,0.13399,0.00011,14.7207]
[1778857908839,29.18,79240.18,0.0,0.13399,0.00011,14.7207]
[1778857909186,29.18,79239.82,0.0,0.13394,0.00011,14.71715]
[1778857914220,29.18,79231.31,0.0,0.13297,0.00011,14.64216]
[1778857919239,29.17,79230.9,0.0,0.13289,0.00011,14.63602]
[1778857921871,29.17,79231.3,0.0,0.13291,0.00011,14.63734]
[1778857921905,29.17,79231.3,0.0,0.13291,0.00011,14.63734]
[1778857921923,29.17,79231.3,0.0,0.13291,0.00011,14.63734]
[1778857921946,29.17,79231.3,0.0,0.13291,0.00011,14.63734]
[1778857922935,29.17,79231.69,0.0,0.13294,0.00011,14.63993]
[1778857922994,29.17,79231.69,0.0,0.13294,0.00011,14.63993]
[1778857923023,29.17,79231.69,0.0,0.13294,0.00011,14.63993]
[1778857923287,29.17,79224.41,0.0,0.13214,0.00011,14.57826]
[1778857926286,29.17,79229.15,0.0,0.13264,0.00011,14.61674]
[1778857926309,29.16,79221.39,0.0,0.13179,0.00011,14.55111]
[1778857929408,29.16,79218.16,0.0,0.13143,0.00011,14.52242]
[1778857929479,29.16,79218.16,0.0,0.13143,0.00011,14.52242]
[1778857930332,29.16,79219.77,0.0,0.13159,0.00011,14.53539]
[1778857931181,29.16,79219.77,0.0,0.13159,0.00011,14.53539]
[1778857931201,29.16,79219.77,0.0,0.13159,0.00011,14.53539]
[1778857931206,29.16,79219.77,0.0,0.13159,0.00011,14.53539]
[1778857931280,29.16,79219.77,0.0,0.13159,0.00011,14.53539]
[1778857931341,29.16,79227.42,0.0,0.13241,0.00011,14.59892]
[1778857931431,29.16,79227.42,0.0,0.13241,0.00011,14.59892]
[1778857931957,29.16,79227.42,0.0,0.13241,0.00011,14.59892]
[1778857932039,29.16,79227.42,0.0,0.13241,0.00011,14.59892]
[1778857932346,29.16,79226.89,0.0,0.13234,0.00011,14.59386]
[1778857933464,29.16,79226.89,0.0,0.13234,0.00011,14.59386]
[1778857935315,29.16,79226.78,0.0,0.13232,0.00011,14.59233]
[1778857935507,29.16,79226.78,0.0,0.13232,0.00011,14.59171]
[1778857938864,29.15,79226.08,0.0,0.13222,0.00011,14.58409]
[1778857941410,29.15,79211.8,0.0,0.13066,0.00011,14.46242]
[1778857946444,29.15,79213.37,0.0,0.1308,0.00011,14.47333]
[1778857947862,29.15,79213.37,0.0,0.1308,0.00011,14.47333]
[1778857949516,29.15,79215.46,0.0,0.13101,0.00011,14.48986]
[1778857949945,29.15,79215.46,0.0,0.13101,0.00011,14.48986]
[1778857951307,29.15,79223.47,0.0,0.13186,0.00011,14.55641]
[1778857951367,29.15,79223.47,0.0,0.13186,0.00011,14.55641]
[1778857951376,29.14,79225.34,0.0,0.13201,0.00011,14.56664]
[1778857951400,29.14,79225.34,0.0,0.13201,0.00011,14.56664]
[1778857951988,29.14,79225.34,0.0,0.13201,0.00011,14.56664]
[1778857952025,29.14,79225.34,0.0,0.13201,0.00011,14.56664]
[1778857952066,29.14,79228.37,0.0,0.13234,0.00011,14.59203]
[1778857953862,29.14,79229.68,0.0,0.13247,0.00011,14.60237]
[1778857954299,29.14,79230.1,0.0,0.1325,0.00011,14.60455]
[1778857956105,29.14,79221.81,0.0,0.1316,0.00011,14.53441]
[1778857956149,29.14,79221.81,0.0,0.1316,0.00011,14.53441]
[1778857956159,29.14,79221.81,0.0,0.1316,0.00011,14.53441]
[1778857956208,29.14,79221.81,0.0,0.1316,0.00011,14.53441]
[1778857958256,29.14,79216.02,0.0,0.13097,0.00011,14.48536]
[1778857958261,29.14,79214.43,0.0,0.13079,0.00011,14.47097]
[1778857959422,29.14,79214.43,0.0,0.13079,0.00011,14.47097]
[1778857960165,29.14,79214.43,0.0,0.13079,0.00011,14.47097]
[1778857960176,29.14,79203.08,0.0,0.12956,0.00011,14.3751]
[1778857962322,29.14,79203.08,0.0,0.12956,0.00011,14.3751]
[1778857962351,29.13,79188.69,0.0,0.12802,0.00011,14.25368]
[1778857963478,29.13,79188.69,0.0,0.12802,0.00011,14.25368]
[1778857963510,29.13,79188.69,0.0,0.12802,0.00011,14.25368]
[1778857965826,29.13,79190.9,0.0,0.12823,0.00011,14.2702]
[1778857965842,29.13,79195.16,0.0,0.12868,0.00011,14.30575]
[1778857968330,29.13,79194.6,0.0,0.12861,0.00011,14.30042]
[1778857968351,29.13,79204.76,0.0,0.12968,0.00011,14.38455]
[1778857968851,29.13,79204.76,0.0,0.12968,0.00011,14.38455]
[1778857969776,29.13,79206.49,0.0,0.12986,0.00011,14.39856]
[1778857969800,29.13,79206.49,0.0,0.12986,0.00011,14.39856]
[1778857969848,29.13,79207.94,0.0,0.13001,0.00011,14.41068]
[1778857971472,29.13,79208.26,0.0,0.13004,0.00011,14.41287]
[1778857971607,29.13,79208.26,0.0,0.13004,0.00011,14.41287]
[1778857971624,29.13,79215.23,0.0,0.13078,0.00011,14.47068]
[1778857974603,29.12,79219.26,0.0,0.1312,0.00011,14.5032]
[1778857974639,29.12,79219.26,0.0,0.1312,0.00011,14.5032]
[1778857974746,29.12,79231.35,0.0,0.13249,0.00011,14.60389]
[1778857977485,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977487,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977536,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977821,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977826,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977835,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977880,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977948,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977978,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857977989,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978064,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978073,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978123,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978195,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978245,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978268,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978305,29.12,79234.07,0.0,0.13276,0.00011,14.62529]
[1778857978284,29.12,79239.29,0.0,0.13331,0.00011,14.66751]
[1778857978451,29.12,79239.29,0.0,0.13331,0.00011,14.66751]
[1778857978483,29.12,79239.29,0.0,0.13331,0.00011,14.66751]
[1778857978735,29.12,79239.29,0.0,0.13331,0.00011,14.66751]
[1778857979286,29.12,79239.29,0.0,0.13331,0.00011,14.66751]
[1778857979387,29.12,79241.28,0.0,0.13351,0.00011,14.68338]
[1778857980821,29.12,79241.93,0.0,0.13357,0.00011,14.68798]
[1778857986893,29.11,79243.88,0.0,0.13373,0.00011,14.70003]
[1778857991571,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857991629,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857991686,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857991834,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857991889,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857992129,29.1,79238.97,0.0,0.13314,0.00011,14.6545]
[1778857992223,29.1,79230.41,0.0,0.1322,0.00011,14.58181]
[1778857993128,29.1,79220.56,0.0,0.13113,0.00011,14.49837]
[1778857997326,29.1,79216.97,0.0,0.13072,0.00011,14.46641]
[1778857997332,29.1,79216.97,0.0,0.13072,0.00011,14.46641]
[1778857997389,29.1,79216.97,0.0,0.13072,0.00011,14.46641]
[1778857997401,29.09,79218.24,0.0,0.13084,0.00011,14.47591]
[1778857997855,29.09,79218.24,0.0,0.13084,0.00011,14.47591]
[1778857999349,29.09,79220.04,0.0,0.13103,0.00011,14.49099]
[1778857999384,29.09,79219.62,0.0,0.13097,0.00011,14.48631]
[1778858002853,29.09,79226.2,0.0,0.13167,0.00011,14.54031]
[1778858004098,29.09,79231.71,0.0,0.13225,0.00011,14.58589]
[1778858004243,29.09,79231.71,0.0,0.13225,0.00011,14.58589]
[1778858004284,29.09,79235.2,0.0,0.13261,0.00011,14.61381]
[1778858004451,29.09,79235.2,0.0,0.13261,0.00011,14.61381]
[1778858005199,29.09,79235.2,0.0,0.13261,0.00011,14.61381]
[1778858005519,29.09,79237.39,0.0,0.13284,0.00011,14.63146]
[1778858005522,29.09,79237.39,0.0,0.13284,0.00011,14.63146]
[1778858007452,29.09,79244.91,0.0,0.13364,0.00011,14.6939]
[1778858007573,29.09,79244.91,0.0,0.13364,0.00011,14.6939]
[1778858011161,29.08,79245.24,0.0,0.13365,0.00011,14.69416]
[1778858011318,29.08,79245.24,0.0,0.13365,0.00011,14.69416]
[1778858011399,29.08,79245.24,0.0,0.13365,0.00011,14.69416]
[1778858011404,29.08,79245.24,0.0,0.13365,0.00011,14.69416]
[1778858011413,29.08,79245.69,0.0,0.13364,0.00011,14.69202]
[1778858012932,29.08,79229.83,0.0,0.13191,0.00011,14.55792]
[1778858014655,29.08,79227.11,0.0,0.13161,0.00011,14.53445]
[1778858014944,29.08,79218.67,0.0,0.1307,0.00011,14.46306]
[1778858017763,29.07,79212.62,0.0,0.13003,0.00011,14.41101]
[1778858018137,29.07,79212.62,0.0,0.13003,0.00011,14.41101]
[1778858018389,29.07,79212.62,0.0,0.13003,0.00011,14.41101]
[1778858018338,29.07,79202.85,0.0,0.12899,0.00011,14.3288]
[1778858019453,29.07,79202.85,0.0,0.12899,0.00011,14.3288]
[1778858019923,29.07,79202.85,0.0,0.12899,0.00011,14.3288]
[1778858019938,29.07,79202.85,0.0,0.12899,0.00011,14.3288]
[1778858020078,29.07,79202.85,0.0,0.12899,0.00011,14.3288]
[1778858020153,29.07,79188.02,0.0,0.1274,0.00011,14.20371]
[1778858022513,29.07,79187.48,0.0,0.12734,0.00011,14.19862]
[1778858022568,29.07,79187.48,0.0,0.12734,0.00011,14.19862]
[1778858023004,29.07,79185.06,0.0,0.12707,0.00011,14.17783]
[1778858024055,29.07,79185.06,0.0,0.12707,0.00011,14.17783]
[1778858024061,29.07,79185.06,0.0,0.12707,0.00011,14.17783]
[1778858024177,29.07,79185.06,0.0,0.12707,0.00011,14.17783]
[1778858024219,29.07,79187.94,0.0,0.12736,0.00011,14.20069]
[1778858025487,29.07,79187.74,0.0,0.12734,0.00011,14.19902]
[1778858025495,29.07,79187.74,0.0,0.12734,0.00011,14.19902]
[1778858026032,29.07,79187.74,0.0,0.12733,0.00011,14.19829]
[1778858027040,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858027658,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858027678,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858027696,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858027701,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858028111,29.07,79202.12,0.0,0.12884,0.00011,14.31755]
[1778858028212,29.07,79205.49,0.0,0.1292,0.00011,14.34576]
[1778858030215,29.06,79205.92,0.0,0.12923,0.00011,14.34785]
[1778858036360,29.06,79207.75,0.0,0.12937,0.00011,14.35959]
[1778858036447,29.05,79210.91,0.0,0.12969,0.00011,14.38462]
[1778858038036,29.05,79210.91,0.0,0.12969,0.00011,14.38462]
[1778858038123,29.05,79210.91,0.0,0.12969,0.00011,14.38462]
[1778858040132,29.05,79224.71,0.0,0.13114,0.00011,14.49831]
[1778858045166,29.05,79231.25,0.0,0.13181,0.00011,14.54999]
[1778858050206,29.04,79228.97,0.0,0.13152,0.00011,14.52766]
[1778858053493,29.04,79229.85,0.0,0.1316,0.00011,14.53387]
[1778858053694,29.04,79224.47,0.0,0.13101,0.00011,14.48809]
[1778858054234,29.04,79216.98,0.0,0.1302,0.00011,14.42468]
[1778858054848,29.04,79216.98,0.0,0.1302,0.00011,14.42468]
[1778858055471,29.04,79194.78,0.0,0.12782,0.00011,14.23773]
[1778858058945,29.03,79191.18,0.0,0.12742,0.00011,14.20579]
[1778858058959,29.03,79191.18,0.0,0.12742,0.00011,14.20579]
[1778858059935,29.03,79191.5,0.0,0.12745,0.00011,14.20787]
[1778858060445,29.03,79191.5,0.0,0.12745,0.00011,14.20787]
[1778858061002,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858061010,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858061068,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858061086,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858061507,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858061282,29.03,79188.16,0.0,0.12709,0.00011,14.17933]
[1778858062488,29.03,79182.08,0.0,0.12643,0.0001,14.12742]
[1778858062607,29.03,79182.08,0.0,0.12643,0.0001,14.12742]
[1778858063080,29.03,79182.08,0.0,0.12643,0.0001,14.12742]
[1778858063084,29.03,79182.08,0.0,0.12643,0.0001,14.12742]
[1778858063304,29.03,79182.08,0.0,0.12643,0.0001,14.1269]
[1778858065118,29.03,79187.89,0.0,0.12703,0.00011,14.17484]
[1778858065353,29.03,79187.89,0.0,0.12703,0.00011,14.17484]
[1778858067168,29.03,79193.08,0.0,0.12756,0.00011,14.21695]
[1778858067413,29.03,79187.03,0.0,0.12691,0.00011,14.1657]
[1778858069207,29.02,79185.47,0.0,0.12674,0.00011,14.15201]
[1778858069211,29.02,79185.47,0.0,0.12674,0.00011,14.15201]
[1778858069223,29.02,79185.47,0.0,0.12674,0.00011,14.15201]
[1778858071276,29.02,79187.98,0.0,0.12699,0.00011,14.17178]
[1778858071289,29.02,79187.98,0.0,0.12699,0.00011,14.17178]
[1778858073319,29.02,79186.09,0.0,0.12674,0.00011,14.1505]
[1778858073332,29.02,79186.09,0.0,0.12674,0.00011,14.1505]
[1778858073341,29.02,79186.09,0.0,0.12674,0.00011,14.1505]
[1778858073415,29.02,79186.09,0.0,0.12674,0.00011,14.1505]
[1778858079410,29.01,79183.12,0.0,0.12638,0.00011,14.12154]
[1778858081552,29.01,79189.53,0.0,0.12704,0.00011,14.17395]
[1778858083582,29.01,79188.74,0.0,0.12695,0.00011,14.16688]
[1778858085632,29.01,79184.35,0.0,0.12648,0.00011,14.12969]
[1778858091195,29.01,79185.37,0.0,0.12657,0.00011,14.13717]
[1778858096530,29.0,79184.21,0.0,0.12642,0.00011,14.1246]
[1778858101565,29.0,79178.59,0.0,0.12579,0.0001,14.0748]
[1778858106600,29.0,79176.69,0.0,0.12556,0.0001,14.05641]
[1778858110728,28.99,79178.56,0.0,0.12574,0.0001,14.0706]
[1778858111793,28.99,79176.47,0.0,0.12551,0.0001,14.05267]
[1778858113155,28.99,79173.81,0.0,0.12522,0.0001,14.02957]
[1778858113226,28.99,79161.97,0.0,0.12399,0.0001,13.93082]
[1778858119304,28.99,79169.2,0.0,0.12472,0.0001,13.98954]
[1778858124654,28.99,79162.95,0.0,0.12405,0.0001,13.93598]
[1778858128509,28.99,79162.69,0.0,0.12402,0.0001,13.93316]
[1778858131163,28.99,79151.16,0.0,0.12282,0.0001,13.83658]
[1778858136815,28.98,79163.12,0.0,0.12401,0.0001,13.93067]
[1778858139560,28.98,79163.37,0.0,0.12403,0.0001,13.93254]
[1778858139577,28.98,79163.37,0.0,0.12403,0.0001,13.93254]
[1778858139569,28.98,79162.34,0.0,0.12392,0.0001,13.92352]
[1778858141492,28.98,79169.15,0.0,0.12462,0.0001,13.9801]
[1778858141557,28.98,79173.99,0.0,0.12513,0.0001,14.02049]
[1778858141721,28.98,79173.99,0.0,0.12513,0.0001,14.02049]
[1778858141931,28.98,79173.99,0.0,0.12513,0.0001,14.02049]
[1778858142162,28.98,79173.99,0.0,0.12513,0.0001,14.02049]
[1778858142324,28.98,79179.46,0.0,0.1257,0.0001,14.06632]
[1778858143226,28.98,79179.46,0.0,0.1257,0.0001,14.06632]
[1778858143325,28.98,79179.46,0.0,0.1257,0.0001,14.06632]
[1778858143425,28.98,79176.82,0.0,0.12543,0.0001,14.04424]
[1778858146562,28.98,79174.68,0.0,0.1252,0.0001,14.02636]
[1778858146628,28.98,79174.68,0.0,0.1252,0.0001,14.02636]
[1778858147367,28.98,79174.68,0.0,0.1252,0.0001,14.02636]
[1778858147383,28.98,79174.68,0.0,0.1252,0.0001,14.02636]
[1778858147408,28.98,79174.68,0.0,0.1252,0.0001,14.02636]
[1778858147459,28.98,79175.16,0.0,0.12525,0.0001,14.0304]
[1778858147919,28.98,79175.16,0.0,0.12525,0.0001,14.0304]
[1778858147951,28.98,79175.16,0.0,0.12525,0.0001,14.0304]
[1778858148110,28.98,79175.16,0.0,0.12525,0.0001,14.0304]
[1778858148140,28.98,79175.16,0.0,0.12525,0.0001,14.0304]
[1778858151361,28.98,79175.51,0.0,0.12528,0.0001,14.03294]
[1778858151393,28.98,79175.51,0.0,0.12528,0.0001,14.03294]
[1778858151472,28.98,79175.51,0.0,0.12528,0.0001,14.03294]
[1778858151482,28.98,79175.51,0.0,0.12528,0.0001,14.03294]
[1778858151499,28.98,79175.51,0.0,0.12528,0.0001,14.03294]
[1778858153564,28.98,79176.83,0.0,0.12541,0.0001,14.0432]
[1778858153567,28.98,79176.83,0.0,0.12541,0.0001,14.0432]
[1778858154487,28.98,79171.22,0.0,0.12481,0.0001,13.99534]
[1778858155416,28.98,79171.22,0.0,0.12481,0.0001,13.99534]
[1778858155427,28.98,79171.22,0.0,0.12481,0.0001,13.99534]
[1778858155500,28.98,79170.62,0.0,0.12475,0.0001,13.99002]
[1778858157963,28.98,79180.96,0.0,0.12582,0.0001,14.07611]
[1778858162998,28.98,79183.07,0.0,0.12602,0.0001,14.09206]
[1778858164938,28.98,79182.99,0.0,0.12601,0.0001,14.09136]
[1778858165015,28.98,79183.95,0.0,0.12612,0.00011,14.09935]
[1778858168146,28.98,79185.22,0.0,0.12625,0.00011,14.1099]
[1778858168181,28.98,79185.22,0.0,0.12625,0.00011,14.1099]
[1778858168310,28.98,79185.22,0.0,0.12625,0.00011,14.1099]
[1778858168412,28.98,79189.37,0.0,0.12668,0.00011,14.14458]
[1778858169893,28.98,79189.82,0.0,0.12673,0.00011,14.14831]
[1778858172136,28.98,79186.75,0.0,0.1264,0.00011,14.12241]
[1778858172203,28.98,79187.7,0.0,0.1265,0.00011,14.13029]
[1778858172827,28.98,79187.7,0.0,0.1265,0.00011,14.13029]
[1778858173682,28.98,79193.04,0.0,0.12707,0.00011,14.17488]
[1778858173772,28.98,79193.04,0.0,0.12707,0.00011,14.17488]
[1778858175324,28.98,79193.04,0.0,0.12707,0.00011,14.17488]
[1778858175940,28.98,79197.17,0.0,0.1275,0.00011,14.20934]
[1778858176332,28.98,79197.17,0.0,0.1275,0.00011,14.20934]
[1778858176344,28.98,79197.17,0.0,0.1275,0.00011,14.20934]
[1778858176452,28.98,79197.17,0.0,0.1275,0.00011,14.20934]
[1778858176457,28.97,79206.13,0.0,0.12845,0.00011,14.28429]
[1778858178105,28.97,79216.81,0.0,0.12958,0.00011,14.37349]
[1778858180445,28.97,79218.19,0.0,0.12972,0.00011,14.38468]
[1778858180476,28.97,79218.19,0.0,0.12972,0.00011,14.38468]
[1778858180517,28.97,79222.49,0.0,0.13017,0.00011,14.42001]
[1778858183855,28.97,79223.47,0.0,0.13027,0.00011,14.42736]
[1778858183868,28.97,79223.47,0.0,0.13027,0.00011,14.42736]
[1778858183936,28.97,79223.47,0.0,0.13027,0.00011,14.42736]
[1778858184230,28.97,79223.47,0.0,0.13027,0.00011,14.42736]
[1778858184483,28.97,79223.47,0.0,0.13027,0.00011,14.42736]
[1778858184560,28.97,79227.16,0.0,0.13065,0.00011,14.45752]
[1778858190638,28.97,79233.27,0.0,0.13129,0.00011,14.50698]
[1778858191195,28.96,79233.65,0.0,0.13128,0.00011,14.50492]
[1778858192001,28.96,79233.65,0.0,0.13128,0.00011,14.50492]
[1778858192008,28.96,79233.65,0.0,0.13128,0.00011,14.50492]
[1778858192202,28.96,79234.89,0.0,0.13141,0.00011,14.51488]
[1778858196758,28.96,79239.95,0.0,0.13193,0.00011,14.55554]
[1778858196816,28.96,79239.95,0.0,0.13193,0.00011,14.55554]
[1778858201599,28.96,79250.57,0.0,0.13305,0.00011,14.6428]
[1778858202478,28.96,79248.87,0.0,0.13285,0.00011,14.62719]
[1778858202997,28.95,79246.09,0.0,0.13254,0.00011,14.60312]
[1778858203280,28.95,79246.09,0.0,0.13254,0.00011,14.60312]
[1778858205076,28.95,79242.69,0.0,0.13217,0.00011,14.57386]
[1778858205198,28.95,79242.69,0.0,0.13217,0.00011,14.57386]
[1778858205222,28.95,79242.69,0.0,0.13217,0.00011,14.57386]
[1778858205277,28.95,79242.69,0.0,0.13217,0.00011,14.57386]
[1778858205372,28.95,79232.06,0.0,0.13101,0.00011,14.48374]
[1778858207311,28.95,79222.09,0.0,0.12992,0.00011,14.39888]
[1778858212161,28.95,79218.5,0.0,0.12952,0.00011,14.36755]
[1778858212660,28.95,79218.5,0.0,0.12952,0.00011,14.36755]
[1778858212796,28.95,79218.5,0.0,0.12952,0.00011,14.36755]
[1778858212352,28.95,79218.53,0.0,0.12952,0.00011,14.36751]
[1778858213441,28.95,79218.53,0.0,0.12952,0.00011,14.36751]
[1778858213593,28.95,79176.23,0.0,0.12505,0.0001,14.01289]
[1778858214058,28.95,79176.23,0.0,0.12505,0.0001,14.01289]
[1778858216402,28.95,79175.63,0.0,0.12496,0.0001,14.00617]
[1778858218452,28.95,79175.08,0.0,0.1249,0.0001,14.00104]
[1778858218478,28.95,79175.08,0.0,0.1249,0.0001,14.00104]
[1778858218561,28.94,79174.29,0.0,0.12481,0.0001,13.99392]
[1778858219504,28.94,79174.29,0.0,0.12481,0.0001,13.99392]
[1778858219508,28.94,79174.29,0.0,0.12481,0.0001,13.99392]
[1778858219561,28.94,79174.29,0.0,0.12481,0.0001,13.99392]
[1778858219584,28.94,79173.71,0.0,0.12474,0.0001,13.98856]
[1778858222447,28.94,79185.44,0.0,0.12596,0.00011,14.08559]
[1778858223777,28.94,79185.44,0.0,0.12596,0.00011,14.08559]
[1778858223839,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224424,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224476,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224550,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224571,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224655,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224690,28.94,79185.1,0.0,0.12592,0.00011,14.08275]
[1778858224754,28.94,79185.58,0.0,0.12596,0.00011,14.08602]
[1778858225404,28.94,79185.58,0.0,0.12596,0.00011,14.08602]
[1778858225683,28.94,79185.58,0.0,0.12596,0.00011,14.08602]
[1778858225688,28.94,79185.58,0.0,0.12596,0.00011,14.08602]
[1778858226678,28.94,79181.56,0.0,0.12553,0.0001,14.05172]
[1778858227831,28.94,79171.77,0.0,0.1245,0.0001,13.96906]
[1778858232746,28.94,79179.82,0.0,0.12533,0.0001,14.0355]
[1778858232817,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858232956,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858233013,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858233465,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858233590,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858233742,28.94,79177.69,0.0,0.12511,0.0001,14.01769]
[1778858233788,28.94,79187.77,0.0,0.12616,0.00011,14.10172]
[1778858233814,28.94,79187.77,0.0,0.12616,0.00011,14.10172]
[1778858234528,28.94,79187.77,0.0,0.12615,0.00011,14.10126]
[1778858237559,28.94,79177.48,0.0,0.12506,0.0001,14.01425]
[1778858241649,28.93,79177.8,0.0,0.12509,0.0001,14.01648]
[1778858241665,28.93,79177.8,0.0,0.12509,0.0001,14.01648]
[1778858241739,28.93,79177.8,0.0,0.12509,0.0001,14.01648]
[1778858241796,28.93,79183.64,0.0,0.1257,0.0001,14.06496]
[1778858242358,28.93,79183.64,0.0,0.1257,0.0001,14.06496]
[1778858242414,28.93,79183.64,0.0,0.1257,0.0001,14.06496]
[1778858242442,28.93,79183.64,0.0,0.1257,0.0001,14.06496]
[1778858242475,28.93,79183.64,0.0,0.1257,0.0001,14.06496]
[1778858242606,28.93,79184.19,0.0,0.12576,0.0001,14.06957]
[1778858244239,28.93,79184.81,0.0,0.12582,0.00011,14.0745]
[1778858244797,28.93,79186.5,0.0,0.12599,0.00011,14.08809]
[1778858249812,28.93,79189.88,0.0,0.12633,0.00011,14.11509]
[1778858252427,28.93,79194.9,0.0,0.12681,0.00011,14.15146]
[1778858252814,28.93,79194.53,0.0,0.12677,0.00011,14.14836]
[1778858254793,28.93,79190.32,0.0,0.12632,0.00011,14.11303]
[1778858255679,28.93,79189.24,0.0,0.12621,0.00011,14.10401]
[1778858256412,28.93,79189.24,0.0,0.12621,0.00011,14.10401]
[1778858256420,28.93,79189.24,0.0,0.12621,0.00011,14.10401]
[1778858256692,28.93,79189.24,0.0,0.12621,0.00011,14.10401]
[1778858256705,28.93,79183.87,0.0,0.12565,0.0001,14.05907]
[1778858258753,28.93,79183.87,0.0,0.12565,0.0001,14.05907]
[1778858260544,28.93,79170.49,0.0,0.12423,0.0001,13.94587]
[1778858260714,28.93,79170.49,0.0,0.12423,0.0001,13.94587]
[1778858260838,28.93,79167.91,0.0,0.12396,0.0001,13.92383]
[1778858261603,28.93,79167.91,0.0,0.12396,0.0001,13.92383]
[1778858262729,28.93,79177.68,0.0,0.12497,0.0001,14.00513]
[1778858267663,28.92,79182.14,0.0,0.12543,0.0001,14.0416]
[1778858270674,28.92,79182.54,0.0,0.12545,0.0001,14.04396]
[1778858270851,28.92,79183.79,0.0,0.12558,0.0001,14.05418]
[1778858270855,28.92,79183.79,0.0,0.12558,0.0001,14.05418]
[1778858275063,28.92,79193.36,0.0,0.12659,0.00011,14.13467]
[1778858275538,28.92,79193.36,0.0,0.12659,0.00011,14.13467]
[1778858275830,28.92,79196.08,0.0,0.12688,0.00011,14.15748]
[1778858277839,28.92,79209.55,0.0,0.12831,0.00011,14.27025]
[1778858280275,28.92,79203.1,0.0,0.12762,0.00011,14.2159]
[1778858280549,28.92,79203.1,0.0,0.12762,0.00011,14.2159]
[1778858280650,28.92,79203.07,0.0,0.12762,0.00011,14.21565]
[1778858281046,28.92,79203.07,0.0,0.12762,0.00011,14.21565]
[1778858286902,28.92,79212.38,0.0,0.12858,0.00011,14.29213]
[1778858291937,28.92,79210.52,0.0,0.12837,0.00011,14.2757]
[1778858296972,28.92,79212.08,0.0,0.12853,0.00011,14.28763]
[1778858302007,28.91,79209.03,0.0,0.12819,0.00011,14.26086]
[1778858305792,28.91,79196.71,0.0,0.12687,0.00011,14.15647]
[1778858308805,28.91,79194.6,0.0,0.12664,0.00011,14.13877]
[1778858309174,28.91,79194.83,0.0,0.12667,0.00011,14.14061]
[1778858309219,28.91,79194.83,0.0,0.12667,0.00011,14.14061]
[1778858309525,28.91,79184.92,0.0,0.12562,0.0001,14.05747]
[1778858311187,28.91,79178.3,0.0,0.12492,0.0001,14.0016]
[1778858311274,28.91,79179.53,0.0,0.12502,0.0001,14.00736]
[1778858312158,28.91,79179.53,0.0,0.12502,0.0001,14.00736]
[1778858315354,28.91,79181.39,0.0,0.1252,0.0001,14.02232]
[1778858317595,28.91,79180.57,0.0,0.12511,0.0001,14.01452]
[1778858317727,28.91,79180.57,0.0,0.12511,0.0001,14.01452]
[1778858320977,28.91,79172.93,0.0,0.1243,0.0001,13.94973]
[1778858322207,28.91,79172.93,0.0,0.12429,0.0001,13.94931]
[1778858328762,28.91,79181.14,0.0,0.12513,0.0001,14.01684]
[1778858333775,28.9,79182.36,0.0,0.12525,0.0001,14.0259]
[1778858334049,28.9,79184.36,0.0,0.12545,0.0001,14.04216]
[1778858334234,28.9,79184.36,0.0,0.12545,0.0001,14.04216]
[1778858339269,28.9,79181.38,0.0,0.12514,0.0001,14.01728]
[1778858344079,28.9,79179.73,0.0,0.12496,0.0001,14.00315]
[1778858344304,28.9,79179.67,0.0,0.12495,0.0001,14.00239]
[1778858346779,28.9,79176.84,0.0,0.12465,0.0001,13.97845]
[1778858352362,28.9,79177.78,0.0,0.12473,0.0001,13.98449]
[1778858353796,28.9,79177.78,0.0,0.12473,0.0001,13.98449]
[1778858354309,28.9,79178.93,0.0,0.12485,0.0001,13.9939]
[1778858354378,28.9,79178.93,0.0,0.12485,0.0001,13.9939]
[1778858355147,28.9,79178.93,0.0,0.12485,0.0001,13.9939]
[1778858355863,28.9,79178.93,0.0,0.12485,0.0001,13.9939]
[1778858355892,28.9,79178.93,0.0,0.12485,0.0001,13.9939]
[1778858355912,28.9,79194.84,0.0,0.12652,0.00011,14.12707]
[1778858357679,28.9,79198.63,0.0,0.12692,0.00011,14.15881]
[1778858357690,28.9,79198.63,0.0,0.12692,0.00011,14.15881]
[1778858357787,28.9,79198.63,0.0,0.12692,0.00011,14.15881]
[1778858357790,28.9,79200.96,0.0,0.12716,0.00011,14.17837]
[1778858359725,28.9,79200.54,0.0,0.12712,0.00011,14.17473]
[1778858359779,28.9,79203.01,0.0,0.12738,0.00011,14.19532]
[1778858365459,28.9,79203.45,0.0,0.12741,0.00011,14.1983]
[1778858370710,28.9,79197.61,0.0,0.12679,0.00011,14.14855]
[1778858370772,28.9,79207.69,0.0,0.12785,0.00011,14.23321]
[1778858371370,28.9,79207.69,0.0,0.12785,0.00011,14.23321]
[1778858372366,28.89,79218.83,0.0,0.12901,0.00011,14.32226]
[1778858373272,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858373284,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858373341,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858373510,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858374123,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858374159,28.89,79227.76,0.0,0.12995,0.00011,14.3967]
[1778858374955,28.89,79235.39,0.0,0.13077,0.00011,14.46056]
[1778858376534,28.89,79244.77,0.0,0.13178,0.00011,14.53923]
[1778858379129,28.89,79246.68,0.0,0.13197,0.00011,14.55414]
[1778858379917,28.89,79246.68,0.0,0.13197,0.00011,14.55414]
[1778858380736,28.89,79245.74,0.0,0.13186,0.00011,14.54589]
[1778858380838,28.89,79245.74,0.0,0.13186,0.00011,14.54589]
[1778858380906,28.89,79236.22,0.0,0.13081,0.00011,14.46411]
[1778858381013,28.89,79236.22,0.0,0.13081,0.00011,14.46411]
[1778858381569,28.89,79236.58,0.0,0.13085,0.00011,14.46715]
[1778858386465,28.89,79228.25,0.0,0.12994,0.00011,14.39558]
[1778858386560,28.89,79228.25,0.0,0.12994,0.00011,14.39558]
[1778858386632,28.88,79226.46,0.0,0.12974,0.00011,14.37971]
[1778858387113,28.88,79226.46,0.0,0.12974,0.00011,14.37971]
[1778858387611,28.88,79226.46,0.0,0.12973,0.00011,14.37935]
[1778858391122,28.88,79218.98,0.0,0.12892,0.00011,14.31578]
[1778858396673,28.88,79222.05,0.0,0.12923,0.00011,14.33966]
[1778858400664,28.88,79225.86,0.0,0.12963,0.00011,14.37122]
[1778858400776,28.88,79225.86,0.0,0.12963,0.00011,14.37122]
[1778858400888,28.88,79225.86,0.0,0.12963,0.00011,14.37122]
[1778858400891,28.88,79231.29,0.0,0.13021,0.00011,14.41674]
[1778858402401,28.88,79234.88,0.0,0.13059,0.00011,14.4464]
[1778858402568,28.88,79234.88,0.0,0.13059,0.00011,14.4464]
[1778858402751,28.88,79234.88,0.0,0.13058,0.00011,14.44603]
[1778858405772,28.87,79247.02,0.0,0.13188,0.00011,14.54719]
[1778858406883,28.87,79247.02,0.0,0.13188,0.00011,14.54719]
[1778858406983,28.87,79247.24,0.0,0.1319,0.00011,14.5485]
[1778858407079,28.87,79247.24,0.0,0.1319,0.00011,14.5485]
[1778858409147,28.87,79246.51,0.0,0.1318,0.00011,14.54124]
[1778858409800,28.87,79246.75,0.0,0.13182,0.00011,14.54272]
[1778858413932,28.87,79251.16,0.0,0.13228,0.00011,14.57829]
[1778858414850,28.87,79267.25,0.0,0.13402,0.00011,14.71355]
[1778858419913,28.86,79275.54,0.0,0.13491,0.00011,14.78199]
[1778858421173,28.86,79270.81,0.0,0.13438,0.00011,14.74072]
[1778858426179,28.86,79273.67,0.0,0.13465,0.00011,14.76213]
[1778858428508,28.86,79269.88,0.0,0.13422,0.00011,14.72887]
[1778858431151,28.85,79267.64,0.0,0.13395,0.00011,14.70827]
[1778858437015,28.85,79273.15,0.0,0.13449,0.00011,14.74756]
[1778858441301,28.85,79272.36,0.0,0.13438,0.00011,14.73916]
[1778858447088,28.84,79275.16,0.0,0.13462,0.00011,14.75777]
[1778858450811,28.84,79279.54,0.0,0.13507,0.00011,14.79287]
[1778858452363,28.83,79285.87,0.0,0.1357,0.00011,14.84137]
[1778858452391,28.83,79285.87,0.0,0.1357,0.00011,14.84137]
[1778858452403,28.83,79285.87,0.0,0.1357,0.00011,14.84137]
[1778858457462,28.81,79281.4,0.0,0.1351,0.00011,14.79517]
[1778858458529,28.8,79281.1,0.0,0.13498,0.00011,14.78647]
[1778858458547,28.8,79281.1,0.0,0.13498,0.00011,14.78647]
[1778858458722,28.8,79281.1,0.0,0.13498,0.00011,14.78647]
[1778858462118,28.77,79290.5,0.0,0.1357,0.00011,14.8421]
[1778858462653,28.77,79290.5,0.0,0.1357,0.00011,14.8421]
[1778858462663,28.77,79290.5,0.0,0.1357,0.00011,14.8421]
[1778858464684,28.75,79285.51,0.0,0.13497,0.00011,14.78641]
[1778858464694,28.75,79285.51,0.0,0.13497,0.00011,14.78641]
[1778858464703,28.75,79285.51,0.0,0.13497,0.00011,14.78641]
[1778858466745,28.73,79286.75,0.0,0.13495,0.00011,14.78468]
[1778858466750,28.73,79286.75,0.0,0.13495,0.00011,14.78468]
[1778858466761,28.73,79286.75,0.0,0.13495,0.00011,14.78468]
[1778858467488,28.71,79284.16,0.0,0.13455,0.00011,14.7546]
[1778858467501,28.71,79284.16,0.0,0.13455,0.00011,14.7546]
[1778858467568,28.71,79284.16,0.0,0.13455,0.00011,14.7546]
[1778858467618,28.71,79283.07,0.0,0.13443,0.00011,14.74531]
[1778858468808,28.71,79283.07,0.0,0.13443,0.00011,14.74531]
[1778858468850,28.71,79283.07,0.0,0.13443,0.00011,14.74531]
[1778858468951,28.7,79271.66,0.0,0.13306,0.00011,14.63977]
[1778858472929,28.7,79268.56,0.0,0.1327,0.00011,14.61165]
[1778858472994,28.7,79268.56,0.0,0.1327,0.00011,14.61165]
[1778858472992,28.7,79271.31,0.0,0.13299,0.00011,14.63451]
[1778858474723,28.7,79271.76,0.0,0.13304,0.00011,14.63835]
[1778858474779,28.7,79271.76,0.0,0.13304,0.00011,14.63835]
[1778858474989,28.7,79271.76,0.0,0.13304,0.00011,14.63835]
[1778858474995,28.7,79272.31,0.0,0.1331,0.00011,14.64235]
[1778858475290,28.7,79272.31,0.0,0.1331,0.00011,14.64235]
[1778858477018,28.7,79272.31,0.0,0.1331,0.00011,14.64235]
[1778858477067,28.7,79272.31,0.0,0.1331,0.00011,14.64235]
[1778858477303,28.69,79279.42,0.0,0.13387,0.00011,14.70216]
[1778858479060,28.69,79279.42,0.0,0.13387,0.00011,14.70216]
[1778858479094,28.69,79279.9,0.0,0.13392,0.00011,14.70583]
[1778858479318,28.69,79278.63,0.0,0.13377,0.00011,14.69458]
[1778858481118,28.69,79278.63,0.0,0.13377,0.00011,14.69458]
[1778858481153,28.69,79278.63,0.0,0.13377,0.00011,14.69458]
[1778858481160,28.69,79278.63,0.0,0.13377,0.00011,14.69458]
[1778858481213,28.69,79278.63,0.0,0.13377,0.00011,14.69458]
[1778858483170,28.69,79282.0,0.0,0.13408,0.00011,14.71848]
[1778858483201,28.69,79282.0,0.0,0.13408,0.00011,14.71848]
[1778858483262,28.69,79282.0,0.0,0.13408,0.00011,14.71848]
[1778858483348,28.69,79282.33,0.0,0.13411,0.00011,14.72087]
[1778858485233,28.68,79283.27,0.0,0.13421,0.00011,14.72846]
[1778858485259,28.68,79283.27,0.0,0.13421,0.00011,14.72846]
[1778858485370,28.68,79282.26,0.0,0.13409,0.00011,14.71941]
[1778858487284,28.68,79280.13,0.0,0.13385,0.00011,14.70083]
[1778858487311,28.68,79280.13,0.0,0.13385,0.00011,14.70083]
[1778858487321,28.68,79280.13,0.0,0.13385,0.00011,14.70083]
[1778858487370,28.68,79280.13,0.0,0.13385,0.00011,14.70083]
[1778858489335,28.68,79279.34,0.0,0.13375,0.00011,14.69333]
[1778858489406,28.68,79279.34,0.0,0.13375,0.00011,14.69333]
[1778858489477,28.68,79279.34,0.0,0.13375,0.00011,14.69333]
[1778858489541,28.68,79279.62,0.0,0.13373,0.00011,14.69172]
[1778858491385,28.68,79279.62,0.0,0.13373,0.00011,14.69172]
[1778858491442,28.68,79279.62,0.0,0.13373,0.00011,14.69172]
[1778858491543,28.68,79283.18,0.0,0.13408,0.00011,14.71709]
[1778858493449,28.68,79283.18,0.0,0.13408,0.00011,14.71709]
[1778858493513,28.68,79283.18,0.0,0.13408,0.00011,14.71709]
[1778858493577,28.68,79283.18,0.0,0.13408,0.00011,14.71709]
[1778858493678,28.67,79283.17,0.0,0.13407,0.00011,14.71621]
[1778858495500,28.67,79283.17,0.0,0.13407,0.00011,14.71621]
[1778858495573,28.67,79283.17,0.0,0.13407,0.00011,14.71621]
[1778858495704,28.67,79284.07,0.0,0.13416,0.00011,14.72311]
[1778858496267,28.67,79284.07,0.0,0.13416,0.00011,14.72311]
[1778858497060,28.67,79285.49,0.0,0.13431,0.00011,14.73483]
[1778858501677,28.65,79286.68,0.0,0.13422,0.00011,14.72806]
[1778858501688,28.65,79286.68,0.0,0.13422,0.00011,14.72806]
[1778858501701,28.65,79286.68,0.0,0.13422,0.00011,14.72806]
[1778858503722,28.64,79287.35,0.0,0.13428,0.00011,14.73292]
[1778858503739,28.64,79287.35,0.0,0.13428,0.00011,14.73292]
[1778858503810,28.64,79287.84,0.0,0.13433,0.00011,14.73666]
[1778858505788,28.64,79288.92,0.0,0.13444,0.00011,14.74543]
[1778858505842,28.64,79288.92,0.0,0.13444,0.00011,14.74543]
[1778858505942,28.64,79288.93,0.0,0.13444,0.00011,14.74504]
[1778858507850,28.64,79288.93,0.0,0.13443,0.00011,14.74456]
[1778858508012,28.64,79288.03,0.0,0.13433,0.00011,14.73639]
[1778858509233,28.64,79287.44,0.0,0.13426,0.00011,14.73088]
[1778858509319,28.64,79287.44,0.0,0.13426,0.00011,14.73088]
[1778858509366,28.64,79287.44,0.0,0.13426,0.00011,14.73088]
[1778858509853,28.64,79287.44,0.0,0.13426,0.00011,14.73088]
[1778858510070,28.64,79287.44,0.0,0.13426,0.00011,14.73088]
[1778858510096,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858510264,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858510586,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858510744,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858510745,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858510991,28.64,79297.57,0.0,0.13538,0.00011,14.81699]
[1778858511082,28.64,79314.72,0.0,0.1373,0.00011,14.96379]
[1778858511322,28.64,79314.72,0.0,0.1373,0.00011,14.96379]
[1778858511638,28.64,79314.72,0.0,0.1373,0.00011,14.96379]
[1778858511739,28.64,79321.3,0.0,0.13802,0.00011,15.01901]
[1778858512388,28.64,79321.3,0.0,0.13802,0.00011,15.01901]
[1778858512546,28.64,79321.3,0.0,0.13802,0.00011,15.01901]
[1778858512616,28.64,79320.24,0.0,0.1379,0.00011,15.00992]
[1778858518928,28.6,79320.47,0.0,0.13762,0.00011,14.98908]
[1778858522273,28.59,79316.33,0.0,0.1371,0.00011,14.94926]
[1778858522334,28.59,79316.33,0.0,0.1371,0.00011,14.94926]
[1778858522626,28.59,79322.72,0.0,0.13782,0.00011,15.00384]
[1778858524038,28.59,79322.72,0.0,0.13782,0.00011,15.00384]
[1778858524099,28.59,79322.72,0.0,0.13782,0.00011,15.00384]
[1778858524081,28.59,79324.62,0.0,0.13802,0.00011,15.01924]
[1778858524316,28.59,79324.62,0.0,0.13802,0.00011,15.01924]
[1778858524378,28.59,79324.62,0.0,0.13802,0.00011,15.01924]
[1778858524771,28.59,79325.43,0.0,0.1381,0.00011,15.02557]
[1778858526385,28.59,79325.43,0.0,0.1381,0.00011,15.02557]
[1778858527022,28.59,79328.02,0.0,0.13839,0.00011,15.04713]
[1778858528447,28.59,79331.39,0.0,0.13876,0.00011,15.07574]
[1778858528480,28.59,79331.39,0.0,0.13876,0.00011,15.07574]
[1778858528671,28.59,79331.39,0.0,0.13876,0.00011,15.07574]
[1778858530473,28.59,79336.51,0.0,0.13934,0.00011,15.11937]
[1778858530527,28.59,79336.51,0.0,0.13934,0.00011,15.11937]
[1778858530685,28.59,79333.68,0.0,0.13901,0.00011,15.09461]
[1778858532540,28.59,79334.99,0.0,0.13916,0.00011,15.10547]
[1778858532594,28.59,79334.99,0.0,0.13916,0.00011,15.10547]
[1778858532751,28.59,79334.29,0.0,0.13907,0.00011,15.09866]
[1778858534594,28.59,79336.86,0.0,0.13935,0.00011,15.12036]
[1778858534624,28.59,79336.86,0.0,0.13935,0.00011,15.12036]
[1778858534682,28.59,79336.86,0.0,0.13935,0.00011,15.12036]
[1778858534783,28.59,79339.34,0.0,0.13963,0.00011,15.14128]
[1778858536640,28.59,79339.34,0.0,0.13962,0.00011,15.14084]
[1778858536700,28.59,79339.34,0.0,0.13962,0.00011,15.14084]
[1778858536801,28.58,79337.31,0.0,0.13939,0.00011,15.12296]
[1778858538697,28.58,79337.31,0.0,0.13938,0.00011,15.12256]
[1778858538750,28.58,79337.31,0.0,0.13938,0.00011,15.12256]
[1778858538843,28.58,79338.62,0.0,0.13952,0.00011,15.13342]
[1778858540770,28.58,79338.62,0.0,0.13952,0.00011,15.13302]
[1778858540813,28.58,79338.62,0.0,0.13952,0.00011,15.13302]
[1778858540873,28.58,79338.62,0.0,0.13952,0.00011,15.13302]
[1778858540884,28.58,79339.58,0.0,0.13962,0.00011,15.14087]
[1778858542832,28.58,79339.58,0.0,0.13962,0.00011,15.14046]
[1778858542860,28.58,79339.58,0.0,0.13962,0.00011,15.14046]
[1778858543047,28.58,79332.1,0.0,0.13876,0.00011,15.07574]
[1778858543452,28.58,79332.1,0.0,0.13876,0.00011,15.07574]
[1778858543458,28.58,79332.1,0.0,0.13876,0.00011,15.07574]
[1778858543881,28.58,79329.54,0.0,0.13847,0.00011,15.05339]
[1778858544572,28.58,79329.54,0.0,0.13847,0.00011,15.05339]
[1778858544635,28.58,79329.54,0.0,0.13847,0.00011,15.05339]
[1778858545117,28.58,79317.56,0.0,0.13711,0.00011,14.95018]
[1778858547821,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858548803,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858548857,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858548868,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858548947,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858548984,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858549039,28.57,79305.96,0.0,0.13569,0.00011,14.8425]
[1778858549110,28.57,79303.98,0.0,0.13547,0.00011,14.82498]
[1778858551045,28.57,79303.98,0.0,0.13546,0.00011,14.82445]
[1778858551105,28.57,79303.98,0.0,0.13546,0.00011,14.82445]
[1778858551117,28.56,79303.36,0.0,0.13535,0.00011,14.81435]
[1778858553111,28.56,79303.36,0.0,0.13534,0.00011,14.81387]
[1778858553145,28.56,79301.01,0.0,0.13508,0.00011,14.79323]
[1778858555165,28.56,79302.55,0.0,0.13524,0.00011,14.8055]
[1778858555173,28.56,79302.55,0.0,0.13524,0.00011,14.8055]
[1778858557206,28.56,79301.44,0.0,0.1351,0.00011,14.79505]
[1778858557238,28.56,79301.44,0.0,0.1351,0.00011,14.79505]
[1778858557355,28.56,79301.44,0.0,0.1351,0.00011,14.79505]
[1778858557421,28.56,79301.44,0.0,0.1351,0.00011,14.79505]
[1778858558025,28.56,79301.44,0.0,0.1351,0.00011,14.79505]
[1778858561158,28.56,79297.01,0.0,0.13459,0.00011,14.7556]
[1778858561192,28.56,79294.32,0.0,0.13428,0.00011,14.7321]
[1778858561246,28.56,79294.32,0.0,0.13428,0.00011,14.7321]
[1778858561314,28.56,79294.32,0.0,0.13428,0.00011,14.7321]
[1778858561576,28.56,79294.32,0.0,0.13428,0.00011,14.7321]
[1778858561849,28.56,79294.32,0.0,0.13428,0.00011,14.7321]
[1778858561902,28.56,79294.32,0.0,0.13427,0.00011,14.73166]
[1778858562915,28.56,79281.83,0.0,0.13288,0.00011,14.62432]
[1778858563410,28.56,79281.83,0.0,0.13288,0.00011,14.62432]
[1778858563916,28.56,79277.25,0.0,0.13238,0.00011,14.58489]
[1778858568952,28.55,79272.61,0.0,0.13185,0.00011,14.54422]
[1778858573990,28.55,79269.87,0.0,0.13153,0.00011,14.51951]
[1778858577115,28.55,79260.34,0.0,0.13048,0.00011,14.43714]
[1778858582547,28.52,79253.47,0.0,0.12951,0.00011,14.36159]
[1778858583051,28.52,79253.01,0.0,0.12945,0.00011,14.3572]
[1778858585707,28.52,79250.69,0.0,0.12919,0.00011,14.33638]
[1778858586097,28.52,79249.9,0.0,0.1291,0.00011,14.32965]
[1778858591115,28.52,79251.17,0.0,0.12919,0.00011,14.33692]
[1778858592780,28.52,79251.9,0.0,0.12927,0.00011,14.34265]
[1778858592811,28.52,79251.9,0.0,0.12927,0.00011,14.34265]
[1778858593182,28.52,79250.88,0.0,0.12915,0.00011,14.33347]
[1778858593359,28.52,79250.88,0.0,0.12915,0.00011,14.33347]
[1778858594136,28.52,79250.88,0.0,0.12915,0.00011,14.33347]
[1778858599171,28.5,79248.83,0.0,0.12879,0.00011,14.30577]
[1778858604207,28.49,79242.53,0.0,0.12802,0.00011,14.24511]
[1778858604480,28.49,79242.53,0.0,0.12802,0.00011,14.24511]
[1778858604577,28.49,79240.12,0.0,0.12776,0.00011,14.22457]
[1778858607042,28.49,79230.27,0.0,0.12669,0.00011,14.13974]
[1778858607377,28.49,79230.27,0.0,0.12669,0.00011,14.13974]
[1778858609625,28.49,79221.5,0.0,0.12574,0.00011,14.0642]
[1778858610106,28.49,79215.3,0.0,0.12507,0.00011,14.01097]
[1778858611503,28.48,79215.3,0.0,0.12501,0.00011,14.00606]
[1778858612385,28.47,79217.66,0.0,0.12517,0.00011,14.01722]
[1778858612444,28.47,79217.66,0.0,0.12517,0.00011,14.01722]
[1778858612620,28.47,79217.66,0.0,0.12517,0.00011,14.01722]
[1778858612691,28.47,79217.66,0.0,0.12517,0.00011,14.01722]
[1778858612817,28.47,79233.59,0.0,0.12687,0.00011,14.15241]
[1778858615284,28.47,79245.93,0.0,0.12819,0.00011,14.25687]
[1778858617716,28.47,79244.14,0.0,0.12799,0.00011,14.24114]
[1778858617814,28.47,79244.14,0.0,0.12799,0.00011,14.24114]
[1778858617854,28.47,79244.71,0.0,0.12804,0.00011,14.2447]
[1778858618884,28.47,79244.71,0.0,0.12804,0.00011,14.2447]
[1778858618956,28.47,79244.71,0.0,0.12804,0.00011,14.2447]
[1778858619106,28.47,79245.68,0.0,0.12813,0.00011,14.25233]
[1778858620429,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858620453,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858620461,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858620630,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858620898,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858621025,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858621154,28.46,79244.74,0.0,0.12802,0.00011,14.24365]
[1778858621227,28.46,79247.76,0.0,0.12834,0.00011,14.2687]
[1778858621261,28.46,79247.76,0.0,0.12834,0.00011,14.2687]
[1778858621332,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622240,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622248,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622258,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622269,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622297,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858622933,28.46,79257.87,0.0,0.12944,0.00011,14.35505]
[1778858623200,28.46,79260.9,0.0,0.12976,0.00011,14.38076]
[1778858624292,28.46,79261.31,0.0,0.1298,0.00011,14.38383]
[1778858624314,28.46,79261.31,0.0,0.1298,0.00011,14.38383]
[1778858625197,28.46,79262.56,0.0,0.12994,0.00011,14.39452]
[1778858630228,28.45,79261.12,0.0,0.12967,0.00011,14.37375]
[1778858631135,28.45,79262.89,0.0,0.12984,0.00011,14.38708]
[1778858631144,28.45,79262.89,0.0,0.12984,0.00011,14.38708]
[1778858631161,28.45,79262.89,0.0,0.12984,0.00011,14.38708]
[1778858631232,28.45,79262.72,0.0,0.12982,0.00011,14.38543]
[1778858633188,28.45,79262.72,0.0,0.12982,0.00011,14.38543]
[1778858634148,28.44,79263.03,0.0,0.12983,0.00011,14.38582]
[1778858636231,28.44,79252.53,0.0,0.12868,0.00011,14.29597]
[1778858636317,28.44,79252.53,0.0,0.12868,0.00011,14.29597]
[1778858637327,28.44,79247.77,0.0,0.12816,0.00011,14.2546]
[1778858637334,28.44,79247.77,0.0,0.12816,0.00011,14.2546]
[1778858637336,28.44,79247.77,0.0,0.12816,0.00011,14.2546]
[1778858637406,28.44,79247.77,0.0,0.12816,0.00011,14.2546]
[1778858638215,28.44,79245.9,0.0,0.12795,0.00011,14.23829]
[1778858639178,28.44,79245.9,0.0,0.12795,0.00011,14.23829]
[1778858639351,28.44,79244.63,0.0,0.12781,0.00011,14.22745]
[1778858640176,28.44,79244.77,0.0,0.12782,0.00011,14.22832]
[1778858641562,28.44,79244.64,0.0,0.12781,0.00011,14.22688]
[1778858641598,28.44,79244.64,0.0,0.12781,0.00011,14.22688]
[1778858642108,28.44,79244.64,0.0,0.12781,0.00011,14.22688]
[1778858642236,28.44,79245.17,0.0,0.12786,0.00011,14.23108]
[1778858643874,28.44,79234.51,0.0,0.1267,0.00011,14.13918]
[1778858648300,28.44,79231.59,0.0,0.12637,0.00011,14.1132]
[1778858651738,28.43,79231.78,0.0,0.12637,0.00011,14.11291]
[1778858652523,28.43,79234.54,0.0,0.12665,0.00011,14.13582]
[1778858653221,28.43,79236.47,0.0,0.12685,0.00011,14.15117]
[1778858653744,28.43,79236.47,0.0,0.12685,0.00011,14.15117]
[1778858653773,28.43,79236.47,0.0,0.12685,0.00011,14.15117]
[1778858653817,28.43,79239.21,0.0,0.12714,0.00011,14.17454]
[1778858654882,28.43,79239.21,0.0,0.12714,0.00011,14.17454]
[1778858654922,28.43,79239.21,0.0,0.12714,0.00011,14.17454]
[1778858655103,28.43,79240.5,0.0,0.12727,0.00011,14.18501]
[1778858655804,28.43,79240.5,0.0,0.12727,0.00011,14.18501]
[1778858657309,28.43,79250.11,0.0,0.12831,0.00011,14.26652]
[1778858657343,28.43,79250.11,0.0,0.12831,0.00011,14.26652]
[1778858657844,28.43,79250.11,0.0,0.12831,0.00011,14.26652]
[1778858658243,28.43,79249.49,0.0,0.12822,0.00011,14.25992]
[1778858658412,28.43,79249.49,0.0,0.12822,0.00011,14.25992]
[1778858659917,28.43,79250.0,0.0,0.12828,0.00011,14.26428]
[1778858659952,28.43,79250.0,0.0,0.12828,0.00011,14.26428]
[1778858660052,28.43,79249.31,0.0,0.12819,0.00011,14.25771]
[1778858661853,28.43,79249.5,0.0,0.1282,0.00011,14.25843]
[1778858661933,28.43,79249.5,0.0,0.1282,0.00011,14.25843]
[1778858662003,28.42,79246.55,0.0,0.12788,0.00011,14.23279]
[1778858664017,28.42,79245.91,0.0,0.1278,0.00011,14.22693]
[1778858664063,28.42,79245.91,0.0,0.1278,0.00011,14.22693]
[1778858664125,28.42,79245.27,0.0,0.12773,0.00011,14.22108]
[1778858665462,28.42,79246.58,0.0,0.12787,0.00011,14.23189]
[1778858665591,28.42,79246.58,0.0,0.12787,0.00011,14.23189]
[1778858666069,28.42,79246.58,0.0,0.12787,0.00011,14.23189]
[1778858666125,28.42,79246.58,0.0,0.12787,0.00011,14.23189]
[1778858666164,28.42,79243.59,0.0,0.12753,0.00011,14.20543]
[1778858667817,28.42,79243.59,0.0,0.12753,0.00011,14.20543]
[1778858668125,28.42,79243.59,0.0,0.12753,0.00011,14.20543]
[1778858668220,28.42,79240.33,0.0,0.12717,0.00011,14.1766]
[1778858673242,28.42,79233.17,0.0,0.12634,0.00011,14.10944]
[1778858675415,28.42,79232.78,0.0,0.12629,0.00011,14.10532]
[1778858676733,28.42,79233.63,0.0,0.12638,0.00011,14.11257]
[1778858681810,28.41,79237.48,0.0,0.12676,0.00011,14.14285]
[1778858687805,28.41,79233.63,0.0,0.12631,0.00011,14.10704]
[1778858692840,28.41,79227.88,0.0,0.12568,0.00011,14.05656]
[1778858698132,28.4,79219.51,0.0,0.12476,0.00011,13.98351]
[1778858701006,28.4,79213.87,0.0,0.12415,0.00011,13.93474]
[1778858701068,28.4,79212.23,0.0,0.12397,0.00011,13.92045]
[1778858701644,28.4,79212.23,0.0,0.12397,0.00011,13.92045]
[1778858701695,28.4,79212.23,0.0,0.12397,0.00011,13.92045]
[1778858701704,28.4,79212.23,0.0,0.12397,0.00011,13.92045]
[1778858701816,28.4,79212.23,0.0,0.12397,0.00011,13.92045]
[1778858701906,28.4,79211.93,0.0,0.12393,0.00011,13.91727]
[1778858703092,28.4,79211.93,0.0,0.12393,0.00011,13.91727]
[1778858703197,28.4,79211.93,0.0,0.12393,0.00011,13.91727]
[1778858703214,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858703455,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858703522,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858704032,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858704148,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858704292,28.4,79192.76,0.0,0.12191,0.0001,13.75436]
[1778858704150,28.4,79179.34,0.0,0.12051,0.0001,13.64066]
[1778858704387,28.4,79179.34,0.0,0.12051,0.0001,13.64066]
[1778858704825,28.4,79179.34,0.0,0.12051,0.0001,13.64066]
[1778858704974,28.4,79179.34,0.0,0.12051,0.0001,13.64066]
[1778858705039,28.4,79169.5,0.0,0.11949,0.0001,13.55718]
[1778858708891,28.4,79165.67,0.0,0.11909,0.0001,13.5244]
[1778858708899,28.4,79165.67,0.0,0.11909,0.0001,13.5244]
[1778858708900,28.4,79165.67,0.0,0.11909,0.0001,13.5244]
[1778858708921,28.4,79165.67,0.0,0.11909,0.0001,13.5244]
[1778858708970,28.4,79164.72,0.0,0.11897,0.0001,13.51538]
[1778858711326,28.4,79162.6,0.0,0.11875,0.0001,13.4971]
[1778858711329,28.4,79162.6,0.0,0.11875,0.0001,13.4971]
[1778858711371,28.4,79162.6,0.0,0.11875,0.0001,13.4971]
[1778858711975,28.4,79161.27,0.0,0.11861,0.0001,13.48549]
[1778858713366,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713410,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713419,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713476,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713520,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713564,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713621,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713652,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713822,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858713858,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714023,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714066,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714124,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714186,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714224,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714315,28.4,79159.99,0.0,0.11847,0.0001,13.47432]
[1778858714309,28.39,79159.91,0.0,0.11846,0.0001,13.4729]
[1778858717282,28.39,79149.22,0.0,0.11734,0.0001,13.38139]
[1778858717691,28.39,79149.22,0.0,0.11734,0.0001,13.38139]
[1778858717991,28.39,79149.22,0.0,0.11734,0.0001,13.38139]
[1778858718075,28.39,79149.22,0.0,0.11734,0.0001,13.38139]
[1778858718152,28.39,79136.41,0.0,0.11604,0.0001,13.27378]
[1778858721042,28.39,79118.97,0.0,0.11427,0.0001,13.12658]
[1778858726094,28.39,79117.0,0.0,0.11407,0.0001,13.10978]
[1778858726157,28.39,79117.0,0.0,0.11407,0.0001,13.10978]
[1778858726209,28.39,79117.0,0.0,0.11407,0.0001,13.10978]
[1778858726257,28.39,79117.0,0.0,0.11407,0.0001,13.10978]
[1778858726336,28.39,79117.0,0.0,0.11407,0.0001,13.10978]
[1778858726292,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726372,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726487,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726513,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726587,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726608,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726695,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726753,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726888,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726911,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858726988,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727025,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727116,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727129,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727174,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727272,28.39,79107.93,0.0,0.11316,0.0001,13.03401]
[1778858727337,28.39,79106.05,0.0,0.11298,0.0001,13.01841]
[1778858729805,28.39,79105.67,0.0,0.11297,0.0001,13.01773]
[1778858729811,28.39,79105.67,0.0,0.11297,0.0001,13.01773]
[1778858729845,28.39,79105.67,0.0,0.11297,0.0001,13.01773]
[1778858730107,28.39,79103.37,0.0,0.11274,0.0001,12.99871]
[1778858731837,28.39,79106.23,0.0,0.113,0.0001,13.01836]
[1778858731844,28.39,79106.23,0.0,0.113,0.0001,13.01836]
[1778858731879,28.39,79106.23,0.0,0.113,0.0001,13.01836]
[1778858732117,28.39,79108.74,0.0,0.11325,0.0001,13.03963]
[1778858732407,28.39,79108.74,0.0,0.11325,0.0001,13.03963]
[1778858732417,28.39,79108.74,0.0,0.11325,0.0001,13.03963]
[1778858732496,28.39,79108.74,0.0,0.11325,0.0001,13.03963]
[1778858733125,28.39,79111.22,0.0,0.1135,0.0001,13.06033]
[1778858733898,28.39,79111.22,0.0,0.1135,0.0001,13.06033]
[1778858733928,28.39,79111.22,0.0,0.1135,0.0001,13.06033]
[1778858734133,28.39,79110.75,0.0,0.11345,0.0001,13.05655]
[1778858735932,28.39,79111.7,0.0,0.11355,0.0001,13.0646]
[1778858735975,28.39,79111.7,0.0,0.11355,0.0001,13.0646]
[1778858736145,28.4,79112.4,0.0,0.11362,0.0001,13.07058]
[1778858737992,28.4,79112.46,0.0,0.11363,0.0001,13.07122]
[1778858738252,28.4,79110.41,0.0,0.11343,0.0001,13.05438]
[1778858740046,28.4,79110.18,0.0,0.11341,0.0001,13.05259]
[1778858740050,28.4,79110.18,0.0,0.11341,0.0001,13.05259]
[1778858740072,28.4,79110.18,0.0,0.11341,0.0001,13.05259]
[1778858740175,28.4,79110.18,0.0,0.11341,0.0001,13.05259]
[1778858742098,28.4,79111.54,0.0,0.11354,0.0001,13.0641]
[1778858742154,28.4,79111.54,0.0,0.11354,0.0001,13.0641]
[1778858742189,28.4,79111.24,0.0,0.11352,0.0001,13.0619]
[1778858743814,28.4,79111.17,0.0,0.11351,0.0001,13.06147]
[1778858743887,28.4,79111.17,0.0,0.11351,0.0001,13.06147]
[1778858744164,28.4,79111.17,0.0,0.11351,0.0001,13.06147]
[1778858744197,28.4,79111.17,0.0,0.11351,0.0001,13.06147]
[1778858744295,28.4,79117.06,0.0,0.1141,0.0001,13.11095]
[1778858746203,28.4,79117.06,0.0,0.1141,0.0001,13.11095]
[1778858746239,28.4,79117.06,0.0,0.1141,0.0001,13.11095]
[1778858746252,28.4,79117.06,0.0,0.1141,0.0001,13.11095]
[1778858746301,28.4,79114.22,0.0,0.11382,0.0001,13.08731]
[1778858748261,28.4,79115.58,0.0,0.11396,0.0001,13.09877]
[1778858748277,28.4,79115.58,0.0,0.11396,0.0001,13.09877]
[1778858752376,28.4,79117.93,0.0,0.1142,0.0001,13.11898]
[1778858752383,28.4,79117.93,0.0,0.1142,0.0001,13.11898]
[1778858752410,28.4,79117.93,0.0,0.1142,0.0001,13.11898]
[1778858752424,28.4,79117.93,0.0,0.1142,0.0001,13.11898]
[1778858757435,28.4,79118.3,0.0,0.11424,0.0001,13.12258]
[1778858758558,28.4,79119.37,0.0,0.11435,0.0001,13.13164]
[1778858758560,28.4,79119.37,0.0,0.11435,0.0001,13.13164]
[1778858758576,28.4,79119.37,0.0,0.11435,0.0001,13.13164]
[1778858762657,28.4,79119.52,0.0,0.11437,0.0001,13.13341]
[1778858762659,28.4,79119.52,0.0,0.11437,0.0001,13.13341]
[1778858762667,28.4,79119.52,0.0,0.11437,0.0001,13.13341]
[1778858763336,28.4,79119.02,0.0,0.11432,0.0001,13.12923]
[1778858764538,28.4,79121.5,0.0,0.11457,0.0001,13.15018]
[1778858765351,28.4,79124.0,0.0,0.11483,0.0001,13.17116]
[1778858766770,28.4,79128.5,0.0,0.11528,0.0001,13.20883]
[1778858766782,28.4,79128.5,0.0,0.11528,0.0001,13.20883]
[1778858766786,28.4,79128.5,0.0,0.11528,0.0001,13.20883]
[1778858766832,28.4,79128.5,0.0,0.11528,0.0001,13.20883]
[1778858767366,28.4,79130.03,0.0,0.11543,0.0001,13.22166]
[1778858768828,28.4,79128.93,0.0,0.11532,0.0001,13.21244]
[1778858768876,28.4,79128.93,0.0,0.11532,0.0001,13.21244]
[1778858769378,28.4,79130.44,0.0,0.11547,0.0001,13.22509]
[1778858770885,28.4,79130.44,0.0,0.11547,0.0001,13.22509]
[1778858770889,28.4,79130.44,0.0,0.11547,0.0001,13.22509]
[1778858771328,28.4,79130.44,0.0,0.11547,0.0001,13.22509]
[1778858771278,28.4,79131.65,0.0,0.1156,0.0001,13.23522]
[1778858772147,28.4,79131.65,0.0,0.1156,0.0001,13.23522]
[1778858772275,28.4,79131.65,0.0,0.1156,0.0001,13.23522]
[1778858772292,28.4,79135.27,0.0,0.11596,0.0001,13.26554]
[1778858776350,28.4,79146.75,0.0,0.11712,0.0001,13.36133]
[1778858779190,28.4,79151.43,0.0,0.1176,0.0001,13.40045]
[1778858779268,28.4,79151.43,0.0,0.1176,0.0001,13.40045]
[1778858779335,28.4,79153.81,0.0,0.11783,0.0001,13.41983]
[1778858780071,28.4,79153.81,0.0,0.11783,0.0001,13.41983]
[1778858780299,28.4,79153.81,0.0,0.11783,0.0001,13.41983]
[1778858780156,28.4,79154.96,0.0,0.11795,0.0001,13.42951]
[1778858781219,28.4,79154.96,0.0,0.11795,0.0001,13.42951]
[1778858781317,28.4,79154.96,0.0,0.11795,0.0001,13.42951]
[1778858781355,28.4,79153.48,0.0,0.11779,0.0001,13.41635]
[1778858783267,28.4,79153.7,0.0,0.11781,0.0001,13.4182]
[1778858783345,28.4,79153.7,0.0,0.11781,0.0001,13.4182]
[1778858783324,28.4,79154.61,0.0,0.1179,0.0001,13.42517]
[1778858784506,28.4,79154.94,0.0,0.11793,0.0001,13.42794]
[1778858784571,28.4,79154.94,0.0,0.11793,0.0001,13.42794]
[1778858784950,28.4,79154.94,0.0,0.11793,0.0001,13.42794]
[1778858784991,28.4,79157.45,0.0,0.11818,0.0001,13.44835]
[1778858790563,28.39,79158.03,0.0,0.11821,0.0001,13.45114]
[1778858793848,28.39,79163.34,0.0,0.11871,0.0001,13.49042]
[1778858794330,28.39,79163.34,0.0,0.11871,0.0001,13.49042]
[1778858795923,28.39,79162.92,0.0,0.11866,0.0001,13.48596]
[1778858797670,28.39,79171.45,0.0,0.11952,0.0001,13.55685]
[1778858798341,28.39,79176.22,0.0,0.12001,0.0001,13.59654]
[1778858803401,28.38,79176.46,0.0,0.12,0.0001,13.59612]
[1778858805922,28.38,79179.18,0.0,0.12026,0.0001,13.61729]
[1778858805974,28.38,79179.18,0.0,0.12026,0.0001,13.61729]
[1778858806074,28.38,79179.46,0.0,0.12029,0.0001,13.61966]
[1778858811710,28.37,79179.74,0.0,0.1202,0.0001,13.61256]
[1778858816746,28.36,79177.05,0.0,0.11988,0.0001,13.58668]
[1778858821790,28.36,79167.44,0.0,0.11885,0.0001,13.50261]
[1778858826479,28.35,79165.97,0.0,0.11868,0.0001,13.48818]
[1778858826540,28.35,79165.97,0.0,0.11868,0.0001,13.48818]
[1778858826550,28.35,79165.97,0.0,0.11868,0.0001,13.48818]
[1778858826601,28.35,79165.97,0.0,0.11868,0.0001,13.48818]
[1778858826817,28.35,79167.87,0.0,0.11887,0.0001,13.50373]
[1778858828532,28.35,79168.05,0.0,0.11888,0.0001,13.50473]
[1778858828830,28.35,79167.1,0.0,0.11877,0.0001,13.49618]
[1778858830845,28.35,79156.71,0.0,0.11769,0.0001,13.40751]
[1778858832671,28.35,79153.06,0.0,0.11731,0.0001,13.376]
[1778858832859,28.35,79147.47,0.0,0.11674,0.0001,13.32865]
[1778858837893,28.35,79151.27,0.0,0.11711,0.0001,13.35942]
[1778858838804,28.35,79151.27,0.0,0.11711,0.0001,13.35942]
[1778858838902,28.35,79151.31,0.0,0.11711,0.0001,13.35939]
[1778858844441,28.34,79151.26,0.0,0.11708,0.0001,13.35676]
[1778858849977,28.34,79149.34,0.0,0.11686,0.0001,13.33871]
[1778858855014,28.34,79150.32,0.0,0.1169,0.0001,13.34095]
[1778858860049,28.33,79154.39,0.0,0.11729,0.0001,13.37321]
[1778858865085,28.33,79153.41,0.0,0.11717,0.0001,13.36298]
[1778858869612,28.33,79152.75,0.0,0.11708,0.0001,13.3559]
[1778858871693,28.33,79146.1,0.0,0.1164,0.0001,13.29916]
[1778858873730,28.33,79143.51,0.0,0.11613,0.0001,13.27681]
[1778858874146,28.33,79143.57,0.0,0.11613,0.0001,13.27706]
[1778858877362,28.33,79134.3,0.0,0.11518,0.0001,13.1986]
[1778858877460,28.33,79134.3,0.0,0.11518,0.0001,13.1986]
[1778858877470,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877563,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877569,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877590,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877623,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877875,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858877892,28.33,79128.97,0.0,0.11464,0.0001,13.15379]
[1778858879899,28.33,79121.97,0.0,0.11394,0.0001,13.09509]
[1778858880189,28.33,79118.91,0.0,0.11363,0.0001,13.06947]
[1778858885223,28.33,79119.81,0.0,0.11373,0.0001,13.07727]
[1778858887244,28.33,79107.86,0.0,0.11253,0.0001,12.97718]
[1778858890265,28.33,79096.34,0.0,0.11138,0.0001,12.88024]
[1778858894323,28.32,79092.55,0.0,0.111,0.0001,12.84774]
[1778858894349,28.32,79092.55,0.0,0.111,0.0001,12.84774]
[1778858894377,28.32,79092.55,0.0,0.111,0.0001,12.84774]
[1778858894459,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858894528,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858894717,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858894813,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858894900,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858895305,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858896365,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858896430,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858896497,28.32,79068.41,0.0,0.10863,0.0001,12.64644]
[1778858896498,28.32,79062.91,0.0,0.1081,0.0001,12.60085]
[1778858899355,28.32,79072.84,0.0,0.10906,0.0001,12.68307]
[1778858902679,28.32,79077.31,0.0,0.1095,0.0001,12.72048]
[1778858904534,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858904540,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858904560,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858904691,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858904698,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858904739,28.32,79073.74,0.0,0.10915,0.0001,12.69124]
[1778858905374,28.32,79073.9,0.0,0.10917,0.0001,12.69257]
[1778858906602,28.32,79073.71,0.0,0.10916,0.0001,12.69145]
[1778858906610,28.32,79073.71,0.0,0.10916,0.0001,12.69145]
[1778858906649,28.32,79073.71,0.0,0.10916,0.0001,12.69145]
[1778858907389,28.32,79071.01,0.0,0.1089,0.0001,12.66931]
[1778858908505,28.32,79071.01,0.0,0.1089,0.0001,12.66931]
[1778858908513,28.32,79071.01,0.0,0.1089,0.0001,12.66931]
[1778858909403,28.33,79072.18,0.0,0.10902,0.0001,12.67952]
[1778858914438,28.33,79071.84,0.0,0.10896,0.0001,12.67273]
[1778858917867,28.33,79080.51,0.0,0.1098,0.0001,12.74449]
[1778858923501,28.33,79093.49,0.0,0.11107,0.0001,12.85257]
[1778858928537,28.32,79094.35,0.0,0.11114,0.0001,12.85799]
[1778858933578,28.32,79097.02,0.0,0.11138,0.0001,12.87863]
[1778858933603,28.32,79098.33,0.0,0.11151,0.0001,12.88949]
[1778858938608,28.32,79100.16,0.0,0.11168,0.0001,12.90404]
[1778858943643,28.32,79097.74,0.0,0.11143,0.0001,12.88287]
[1778858947235,28.32,79098.3,0.0,0.11148,0.0001,12.88734]
[1778858947544,28.32,79098.3,0.0,0.11148,0.0001,12.88734]
[1778858947548,28.32,79095.63,0.0,0.11122,0.0001,12.86488]
[1778858947654,28.32,79095.63,0.0,0.11122,0.0001,12.86488]
[1778858947686,28.32,79095.63,0.0,0.11122,0.0001,12.86488]
[1778858947754,28.32,79086.18,0.0,0.11029,0.0001,12.78626]
[1778858949707,28.32,79081.94,0.0,0.10987,0.0001,12.75068]
[1778858949906,28.32,79081.94,0.0,0.10987,0.0001,12.75068]
[1778858949910,28.32,79081.94,0.0,0.10987,0.0001,12.75068]
[1778858949911,28.32,79081.94,0.0,0.10987,0.0001,12.75068]
[1778858949934,28.32,79081.94,0.0,0.10987,0.0001,12.75068]
[1778858950485,28.32,79079.74,0.0,0.10965,0.0001,12.73172]
[1778858951798,28.32,79071.0,0.0,0.10879,0.0001,12.65903]
[1778858954713,28.32,79065.34,0.0,0.10824,0.0001,12.61205]
[1778858955405,28.32,79065.34,0.0,0.10824,0.0001,12.61205]
[1778858955580,28.32,79065.34,0.0,0.10824,0.0001,12.61205]
[1778858955898,28.32,79069.9,0.0,0.10868,0.0001,12.64965]
[1778858956436,28.32,79069.9,0.0,0.10868,0.0001,12.64965]
[1778858956512,28.32,79082.0,0.0,0.10986,0.0001,12.74992]
[1778858961096,28.32,79078.97,0.0,0.10957,0.0001,12.72478]
[1778858961104,28.32,79078.97,0.0,0.10957,0.0001,12.72478]
[1778858961132,28.32,79078.97,0.0,0.10957,0.0001,12.72478]
[1778858961197,28.32,79075.89,0.0,0.10927,0.0001,12.69941]
[1778858962384,28.32,79075.89,0.0,0.10927,0.0001,12.69941]
[1778858962474,28.32,79075.89,0.0,0.10927,0.0001,12.69941]
[1778858965466,28.32,79080.17,0.0,0.10969,0.0001,12.73547]
[1778858971279,28.32,79079.71,0.0,0.10966,0.0001,12.73273]
[1778858972323,28.32,79077.11,0.0,0.10938,0.0001,12.70715]
[1778858972523,28.32,79076.55,0.0,0.10933,0.0001,12.70295]
[1778858974380,28.32,79075.34,0.0,0.10921,0.0001,12.69317]
[1778858974393,28.32,79075.34,0.0,0.10921,0.0001,12.69317]
[1778858974820,28.32,79075.23,0.0,0.10921,0.0001,12.69251]
[1778858974837,28.32,79075.23,0.0,0.10921,0.0001,12.69251]
[1778858974897,28.32,79075.23,0.0,0.10921,0.0001,12.69251]
[1778858974902,28.32,79075.38,0.0,0.10922,0.0001,12.69375]
[1778858976435,28.32,79075.38,0.0,0.10922,0.0001,12.69375]
[1778858976595,28.32,79079.65,0.0,0.10963,0.0001,12.72898]
[1778858978484,28.32,79080.07,0.0,0.10967,0.0001,12.73234]
[1778858978491,28.32,79080.07,0.0,0.10967,0.0001,12.73234]
[1778858978516,28.32,79080.07,0.0,0.10967,0.0001,12.73234]
[1778858978494,28.32,79080.03,0.0,0.10967,0.0001,12.73201]
[1778858983928,28.32,79080.94,0.0,0.10975,0.0001,12.7389]
[1778858988968,28.32,79082.07,0.0,0.10987,0.0001,12.7491]
[1778858994004,28.32,79083.57,0.0,0.11003,0.0001,12.76268]
[1778858995406,28.32,79083.57,0.0,0.11003,0.0001,12.76268]
[1778859000494,28.32,79088.43,0.0,0.11052,0.0001,12.80401]
[1778859000909,28.32,79097.33,0.0,0.1114,0.0001,12.8782]
[1778859001476,28.32,79097.33,0.0,0.1114,0.0001,12.8782]
[1778859001585,28.32,79116.46,0.0,0.1133,0.0001,13.03788]
[1778859002020,28.32,79116.46,0.0,0.1133,0.0001,13.03788]
[1778859002097,28.32,79116.71,0.0,0.11332,0.0001,13.04003]
[1778859003442,28.32,79116.71,0.0,0.11332,0.0001,13.04003]
[1778859003496,28.32,79134.25,0.0,0.11508,0.0001,13.18701]
[1778859003719,28.32,79134.25,0.0,0.11508,0.0001,13.18701]
[1778859005591,28.32,79123.24,0.0,0.11398,0.0001,13.09501]
[1778859005746,28.32,79123.24,0.0,0.11398,0.0001,13.09501]
[1778859007100,28.32,79133.46,0.0,0.11502,0.0001,13.18193]
[1778859011377,28.32,79139.05,0.0,0.11559,0.0001,13.22874]
[1778859011473,28.32,79135.33,0.0,0.11521,0.0001,13.19732]
[1778859017516,28.32,79133.24,0.0,0.115,0.0001,13.17968]
[1778859017595,28.32,79134.35,0.0,0.11511,0.0001,13.18893]
[1778859022724,28.32,79134.26,0.0,0.1151,0.0001,13.188]
[1778859022811,28.32,79134.26,0.0,0.1151,0.0001,13.188]
[1778859023603,28.32,79134.26,0.0,0.1151,0.0001,13.188]
[1778859023216,28.32,79134.5,0.0,0.11512,0.0001,13.18997]
[1778859024531,28.32,79150.26,0.0,0.11672,0.0001,13.32234]
[1778859025780,28.32,79150.26,0.0,0.11672,0.0001,13.32234]
[1778859025981,28.32,79150.26,0.0,0.11672,0.0001,13.32234]
[1778859031273,28.32,79157.29,0.0,0.11738,0.0001,13.37505]
[1778859035406,28.32,79153.55,0.0,0.11698,0.0001,13.34254]
[1778859035479,28.32,79142.98,0.0,0.1159,0.0001,13.25357]
[1778859036046,28.32,79142.98,0.0,0.1159,0.0001,13.25357]
[1778859036813,28.32,79139.38,0.0,0.11553,0.0001,13.22281]
[1778859038105,28.32,79139.38,0.0,0.11553,0.0001,13.22281]
[1778859040164,28.32,79143.07,0.0,0.1159,0.0001,13.25336]
[1778859040265,28.32,79143.55,0.0,0.11595,0.0001,13.25721]
[1778859045371,28.32,79145.81,0.0,0.11617,0.0001,13.27524]
[1778859046086,28.32,79145.81,0.0,0.11617,0.0001,13.27524]
[1778859046378,28.32,79145.61,0.0,0.11614,0.0001,13.27334]
[1778859048398,28.31,79156.41,0.0,0.11724,0.0001,13.36368]
[1778859053428,28.31,79151.49,0.0,0.11671,0.0001,13.32069]
[1778859054857,28.31,79150.87,0.0,0.11665,0.0001,13.3152]
[1778859056611,28.31,79149.96,0.0,0.11655,0.0001,13.30727]
[1778859056630,28.31,79131.58,0.0,0.11469,0.0001,13.15267]
[1778859057571,28.31,79131.58,0.0,0.11469,0.0001,13.15267]
[1778859057620,28.31,79131.58,0.0,0.11469,0.0001,13.15267]
[1778859057666,28.31,79128.2,0.0,0.11435,0.0001,13.12426]
[1778859057936,28.31,79128.2,0.0,0.11435,0.0001,13.12426]
[1778859057980,28.31,79128.2,0.0,0.11435,0.0001,13.12426]
[1778859058464,28.31,79128.2,0.0,0.11435,0.0001,13.12425]
[1778859060679,28.31,79119.34,0.0,0.11346,0.0001,13.04997]
[1778859060729,28.31,79120.15,0.0,0.11354,0.0001,13.0567]
[1778859061657,28.31,79120.79,0.0,0.1136,0.0001,13.06198]
[1778859062736,28.31,79120.79,0.0,0.1136,0.0001,13.06192]
[1778859062790,28.31,79120.79,0.0,0.1136,0.0001,13.06192]
[1778859063501,28.31,79120.88,0.0,0.11361,0.0001,13.06265]
[1778859064789,28.31,79122.94,0.0,0.11382,0.0001,13.07985]
[1778859064849,28.31,79122.94,0.0,0.11382,0.0001,13.07985]
[1778859064861,28.31,79122.94,0.0,0.11382,0.0001,13.07985]
[1778859064911,28.31,79122.94,0.0,0.11382,0.0001,13.07985]
[1778859066853,28.31,79124.83,0.0,0.114,0.0001,13.0953]
[1778859067633,28.31,79124.08,0.0,0.11392,0.0001,13.08869]
[1778859072680,28.31,79123.69,0.0,0.11388,0.0001,13.0849]
[1778859073009,28.31,79122.32,0.0,0.11374,0.0001,13.07348]
[1778859073570,28.31,79122.32,0.0,0.11374,0.0001,13.07355]
[1778859073937,28.31,79122.32,0.0,0.11374,0.0001,13.07355]
[1778859074988,28.31,79121.69,0.0,0.11368,0.0001,13.06835]
[1778859075070,28.31,79121.69,0.0,0.11368,0.0001,13.06835]
[1778859075094,28.31,79121.69,0.0,0.11368,0.0001,13.06835]
[1778859075641,28.31,79128.55,0.0,0.11437,0.0001,13.12593]
[1778859077130,28.31,79130.39,0.0,0.11455,0.0001,13.14137]
[1778859077140,28.31,79130.39,0.0,0.11455,0.0001,13.14137]
[1778859081233,28.31,79132.74,0.0,0.11479,0.0001,13.16095]
[1778859081242,28.31,79132.74,0.0,0.11479,0.0001,13.16095]
[1778859081245,28.31,79132.74,0.0,0.11479,0.0001,13.16095]
[1778859081251,28.31,79132.74,0.0,0.11479,0.0001,13.16095]
[1778859081958,28.31,79132.74,0.0,0.11479,0.0001,13.1609]
[1778859081972,28.31,79132.74,0.0,0.11479,0.0001,13.1609]
[1778859082101,28.31,79132.74,0.0,0.11479,0.0001,13.1609]
[1778859082634,28.31,79136.96,0.0,0.11521,0.0001,13.19623]
[1778859082993,28.31,79136.96,0.0,0.11521,0.0001,13.19623]
[1778859083334,28.31,79136.96,0.0,0.11521,0.0001,13.19623]
[1778859083376,28.31,79136.96,0.0,0.11521,0.0001,13.19623]
[1778859083641,28.31,79141.27,0.0,0.11565,0.0001,13.2323]
[1778859085373,28.31,79144.69,0.0,0.11599,0.0001,13.26087]
[1778859085654,28.31,79143.58,0.0,0.11588,0.0001,13.25135]
[1778859088109,28.31,79145.2,0.0,0.11604,0.0001,13.26456]
[1778859088677,28.31,79143.84,0.0,0.11589,0.0001,13.25292]
[1778859090689,28.31,79134.3,0.0,0.11493,0.0001,13.17253]
[1778859092136,28.31,79133.73,0.0,0.11484,0.0001,13.16345]
[1778859092208,28.31,79133.73,0.0,0.11484,0.0001,13.16345]
[1778859092703,28.31,79133.45,0.0,0.11481,0.0001,13.161]
[1778859093588,28.31,79133.45,0.0,0.11481,0.0001,13.161]
[1778859093691,28.31,79133.45,0.0,0.11481,0.0001,13.161]
[1778859095547,28.31,79123.65,0.0,0.11381,0.0001,13.07809]
[1778859095632,28.31,79123.65,0.0,0.11381,0.0001,13.07809]
[1778859095755,28.31,79123.11,0.0,0.11375,0.0001,13.07323]
[1778859095817,28.31,79123.11,0.0,0.11375,0.0001,13.07323]
[1778859096732,28.3,79123.65,0.0,0.1138,0.0001,13.07739]
[1778859097677,28.3,79123.65,0.0,0.1138,0.0001,13.07739]
[1778859097740,28.3,79124.18,0.0,0.11385,0.0001,13.08147]
[1778859097916,28.3,79124.18,0.0,0.11385,0.0001,13.08147]
[1778859099743,28.3,79124.63,0.0,0.11389,0.0001,13.0849]
[1778859099824,28.3,79125.05,0.0,0.11393,0.0001,13.08808]
[1778859099883,28.3,79125.05,0.0,0.11393,0.0001,13.08808]
[1778859101788,28.3,79125.05,0.0,0.11393,0.0001,13.08808]
[1778859101870,28.3,79125.05,0.0,0.11393,0.0001,13.08808]
[1778859103163,28.3,79124.83,0.0,0.1139,0.0001,13.08556]
[1778859105480,28.3,79113.42,0.0,0.11275,0.0001,12.98891]
[1778859108465,28.3,79110.26,0.0,0.11243,0.0001,12.96215]
[1778859108551,28.3,79110.26,0.0,0.11243,0.0001,12.96215]
[1778859108680,28.3,79110.26,0.0,0.11243,0.0001,12.96215]
[1778859108737,28.3,79110.46,0.0,0.11244,0.0001,12.96315]
[1778859108949,28.3,79126.28,0.0,0.11402,0.0001,13.09556]
[1778859114858,28.3,79133.02,0.0,0.1147,0.0001,13.15179]
[1778859118016,28.3,79133.85,0.0,0.11478,0.0001,13.15866]
[1778859122747,28.3,79141.51,0.0,0.11555,0.0001,13.2228]
[1778859128509,28.3,79132.73,0.0,0.11466,0.0001,13.14866]
[1778859130596,28.3,79132.58,0.0,0.11464,0.0001,13.14729]
[1778859130627,28.3,79132.58,0.0,0.11464,0.0001,13.14729]
[1778859130702,28.3,79136.17,0.0,0.115,0.0001,13.17731]
[1778859132148,28.3,79136.17,0.0,0.115,0.0001,13.17731]
[1778859132158,28.3,79136.17,0.0,0.115,0.0001,13.17731]
[1778859132229,28.3,79136.17,0.0,0.115,0.0001,13.17731]
[1778859132614,28.3,79136.17,0.0,0.115,0.0001,13.17731]
[1778859132739,28.3,79133.56,0.0,0.11474,0.0001,13.15516]
[1778859137765,28.3,79135.82,0.0,0.11496,0.0001,13.17387]
[1778859140872,28.3,79135.36,0.0,0.11491,0.0001,13.16953]
[1778859140884,28.3,79135.36,0.0,0.11491,0.0001,13.16953]
[1778859145036,28.29,79143.34,0.0,0.11571,0.0001,13.23594]
[1778859145054,28.29,79143.34,0.0,0.11571,0.0001,13.23594]
[1778859145316,28.29,79147.4,0.0,0.11612,0.0001,13.27011]
[1778859146648,28.29,79147.4,0.0,0.11612,0.0001,13.27011]
[1778859146651,28.29,79147.4,0.0,0.11612,0.0001,13.27011]
[1778859146696,28.29,79147.4,0.0,0.11612,0.0001,13.27011]
[1778859146724,28.29,79147.15,0.0,0.11609,0.0001,13.26751]
[1778859147030,28.29,79147.15,0.0,0.11609,0.0001,13.26751]
[1778859147802,28.29,79148.71,0.0,0.11624,0.0001,13.28037]
[1778859152814,28.29,79155.19,0.0,0.11685,0.0001,13.32917]
[1778859157841,28.29,79164.37,0.0,0.11777,0.0001,13.40459]
[1778859161412,28.29,79164.84,0.0,0.1178,0.0001,13.40714]
[1778859161720,28.29,79162.12,0.0,0.11752,0.0001,13.38372]
[1778859165510,28.28,79164.8,0.0,0.11778,0.0001,13.40513]
[1778859165521,28.28,79164.8,0.0,0.11778,0.0001,13.40513]
[1778859165646,28.28,79167.36,0.0,0.11803,0.0001,13.42634]
[1778859167568,28.28,79168.95,0.0,0.11819,0.0001,13.43934]
[1778859167665,28.28,79169.64,0.0,0.11826,0.0001,13.44473]
[1778859173279,28.28,79172.55,0.0,0.11853,0.0001,13.46702]
[1778859174684,28.28,79172.55,0.0,0.11853,0.0001,13.46702]
[1778859174691,28.28,79172.55,0.0,0.11853,0.0001,13.46702]
[1778859174700,28.28,79174.55,0.0,0.11872,0.0001,13.48302]
[1778859175968,28.28,79174.55,0.0,0.11872,0.0001,13.48302]
[1778859176823,28.28,79173.21,0.0,0.11857,0.0001,13.47074]
[1778859177868,28.27,79165.23,0.0,0.11775,0.0001,13.40281]
[1778859177873,28.27,79165.23,0.0,0.11775,0.0001,13.40281]
[1778859177882,28.27,79165.23,0.0,0.11775,0.0001,13.40281]
[1778859179857,28.27,79153.58,0.0,0.11655,0.0001,13.30385]
[1778859179900,28.27,79153.58,0.0,0.11655,0.0001,13.30385]
[1778859179971,28.27,79153.58,0.0,0.11655,0.0001,13.30385]
[1778859180770,28.27,79161.44,0.0,0.11735,0.0001,13.36995]
[1778859181064,28.27,79161.44,0.0,0.11735,0.0001,13.36995]
[1778859181474,28.27,79161.44,0.0,0.11735,0.0001,13.36995]
[1778859181669,28.27,79161.44,0.0,0.11735,0.0001,13.36995]
[1778859181746,28.27,79172.78,0.0,0.11851,0.0001,13.4655]
[1778859185636,28.27,79181.14,0.0,0.11936,0.0001,13.53532]
[1778859185648,28.27,79181.14,0.0,0.11936,0.0001,13.53532]
[1778859185709,28.27,79181.14,0.0,0.11936,0.0001,13.53532]
[1778859185724,28.27,79180.25,0.0,0.11926,0.0001,13.5267]
[1778859186049,28.27,79180.25,0.0,0.11926,0.0001,13.5267]
[1778859186054,28.27,79180.25,0.0,0.11926,0.0001,13.5267]
[1778859186373,28.27,79180.25,0.0,0.11926,0.0001,13.5267]
[1778859189291,28.27,79177.33,0.0,0.11893,0.0001,13.50039]
[1778859189502,28.27,79172.25,0.0,0.1184,0.0001,13.45691]
[1778859191752,28.27,79162.6,0.0,0.1174,0.0001,13.37452]
[1778859192315,28.27,79162.6,0.0,0.1174,0.0001,13.37452]
[1778859192373,28.27,79162.6,0.0,0.1174,0.0001,13.37452]
[1778859192400,28.27,79162.6,0.0,0.1174,0.0001,13.37452]
[1778859192469,28.27,79162.6,0.0,0.1174,0.0001,13.37452]
[1778859192542,28.27,79159.96,0.0,0.11713,0.0001,13.3519]
[1778859193737,28.27,79150.54,0.0,0.11616,0.0001,13.27213]
[1778859196357,28.26,79145.69,0.0,0.11566,0.0001,13.23108]
[1778859196418,28.26,79145.69,0.0,0.11566,0.0001,13.23108]
[1778859196784,28.26,79145.68,0.0,0.11566,0.0001,13.23073]
[1778859198407,28.26,79145.68,0.0,0.11566,0.0001,13.23059]
[1778859198490,28.26,79145.68,0.0,0.11566,0.0001,13.23059]
[1778859198561,28.26,79143.86,0.0,0.11547,0.0001,13.21512]
[1778859200428,28.26,79143.86,0.0,0.11547,0.0001,13.21499]
[1778859200467,28.26,79143.86,0.0,0.11547,0.0001,13.21499]
[1778859200526,28.26,79143.86,0.0,0.11547,0.0001,13.21499]
[1778859200634,28.26,79143.86,0.0,0.11547,0.0001,13.21499]
[1778859200986,28.26,79139.61,0.0,0.11504,0.0001,13.17909]
[1778859202525,28.26,79139.61,0.0,0.11503,0.0001,13.17861]
[1778859202609,28.26,79139.61,0.0,0.11503,0.0001,13.17861]
[1778859202618,28.26,79139.61,0.0,0.11503,0.0001,13.17861]
[1778859202666,28.26,79139.61,0.0,0.11503,0.0001,13.17861]
[1778859203643,28.26,79134.07,0.0,0.11447,0.0001,13.13162]
[1778859209534,28.26,79132.26,0.0,0.11425,0.0001,13.11372]
[1778859210032,28.26,79132.26,0.0,0.11425,0.0001,13.11372]
[1778859210765,28.26,79132.26,0.0,0.11425,0.0001,13.11372]
[1778859210807,28.26,79132.26,0.0,0.11425,0.0001,13.11372]
[1778859210822,28.26,79132.26,0.0,0.11425,0.0001,13.11372]
[1778859210817,28.26,79139.58,0.0,0.11499,0.0001,13.17521]
[1778859210891,28.26,79139.58,0.0,0.11499,0.0001,13.17521]
[1778859211362,28.26,79139.58,0.0,0.11499,0.0001,13.17521]
[1778859211487,28.26,79139.58,0.0,0.11499,0.0001,13.17521]
[1778859212811,28.26,79142.17,0.0,0.11522,0.0001,13.19272]
[1778859212852,28.26,79142.17,0.0,0.11522,0.0001,13.19272]
[1778859212829,28.26,79145.65,0.0,0.11557,0.0001,13.22191]
[1778859214846,28.26,79145.65,0.0,0.11557,0.0001,13.22177]
[1778859214922,28.26,79146.75,0.0,0.11568,0.0001,13.23088]
[1778859214927,28.26,79146.75,0.0,0.11568,0.0001,13.23088]
[1778859215040,28.26,79146.75,0.0,0.11568,0.0001,13.23088]
[1778859216899,28.26,79146.52,0.0,0.11566,0.0001,13.22878]
[1778859216983,28.26,79146.52,0.0,0.11566,0.0001,13.22878]
[1778859216994,28.26,79146.52,0.0,0.11566,0.0001,13.22878]
[1778859217074,28.26,79146.52,0.0,0.11566,0.0001,13.22878]
[1778859218954,28.26,79146.9,0.0,0.11569,0.0001,13.23149]
[1778859219040,28.26,79146.9,0.0,0.11569,0.0001,13.23149]
[1778859219056,28.26,79146.9,0.0,0.11569,0.0001,13.23149]
[1778859219158,28.26,79146.9,0.0,0.11569,0.0001,13.23149]
[1778859221011,28.26,79147.19,0.0,0.11571,0.0001,13.23337]
[1778859221105,28.26,79147.19,0.0,0.11571,0.0001,13.23337]
[1778859221115,28.26,79147.19,0.0,0.11571,0.0001,13.23337]
[1778859221194,28.26,79147.19,0.0,0.11571,0.0001,13.23337]
[1778859223068,28.26,79139.93,0.0,0.11497,0.0001,13.17203]
[1778859223161,28.26,79139.93,0.0,0.11497,0.0001,13.17203]
[1778859223224,28.26,79139.93,0.0,0.11497,0.0001,13.17203]
[1778859223632,28.26,79139.51,0.0,0.11493,0.0001,13.16839]
[1778859225122,28.26,79141.24,0.0,0.1151,0.0001,13.18282]
[1778859225227,28.26,79141.24,0.0,0.1151,0.0001,13.18282]
[1778859225647,28.26,79139.99,0.0,0.11497,0.0001,13.17218]
[1778859227171,28.25,79140.24,0.0,0.115,0.0001,13.17415]
[1778859227268,28.25,79140.24,0.0,0.115,0.0001,13.17415]
[1778859227277,28.25,79140.24,0.0,0.115,0.0001,13.17415]
[1778859227331,28.25,79140.24,0.0,0.115,0.0001,13.17415]
[1778859228015,28.25,79143.03,0.0,0.11528,0.0001,13.19746]
[1778859228800,28.25,79144.23,0.0,0.1154,0.0001,13.20739]
[1778859231276,28.25,79145.12,0.0,0.11548,0.0001,13.21452]
[1778859231288,28.25,79145.12,0.0,0.11548,0.0001,13.21452]
[1778859233360,28.25,79147.94,0.0,0.11576,0.0001,13.23787]
[1778859233381,28.25,79147.94,0.0,0.11576,0.0001,13.23787]
[1778859233704,28.25,79147.94,0.0,0.11576,0.0001,13.23767]
[1778859235411,28.25,79155.74,0.0,0.11655,0.0001,13.30314]
[1778859235465,28.25,79155.74,0.0,0.11655,0.0001,13.30314]
[1778859235469,28.25,79155.74,0.0,0.11655,0.0001,13.30314]
[1778859235617,28.25,79155.74,0.0,0.11655,0.0001,13.30314]
[1778859235716,28.25,79163.51,0.0,0.11734,0.0001,13.36836]
[1778859237482,28.25,79168.05,0.0,0.11781,0.0001,13.40631]
[1778859237853,28.25,79159.84,0.0,0.11696,0.0001,13.33654]
[1778859239530,28.25,79160.05,0.0,0.11698,0.0001,13.338]
[1778859239540,28.25,79160.05,0.0,0.11698,0.0001,13.338]
[1778859239549,28.25,79160.05,0.0,0.11698,0.0001,13.338]
[1778859239553,28.25,79160.05,0.0,0.11698,0.0001,13.338]
[1778859239583,28.25,79160.05,0.0,0.11698,0.0001,13.338]
[1778859239744,28.25,79160.05,0.0,0.11697,0.0001,13.33767]
[1778859243647,28.25,79153.57,0.0,0.1163,0.0001,13.28208]
[1778859243685,28.25,79153.57,0.0,0.1163,0.0001,13.28208]
[1778859243773,28.25,79153.57,0.0,0.11629,0.0001,13.28183]
[1778859245679,28.25,79153.22,0.0,0.11626,0.0001,13.27864]
[1778859245731,28.25,79153.22,0.0,0.11626,0.0001,13.27864]
[1778859245788,28.25,79153.96,0.0,0.11633,0.0001,13.28463]
[1778859247713,28.25,79154.07,0.0,0.11634,0.0001,13.28532]
[1778859247890,28.25,79155.32,0.0,0.11646,0.0001,13.29562]
[1778859250190,28.25,79155.07,0.0,0.11643,0.0001,13.293]
[1778859250214,28.25,79155.07,0.0,0.11643,0.0001,13.293]
[1778859250280,28.25,79155.07,0.0,0.11643,0.0001,13.293]
[1778859250827,28.25,79154.7,0.0,0.11639,0.0001,13.28964]
[1778859251848,28.25,79154.7,0.0,0.11639,0.0001,13.28964]
[1778859251895,28.25,79154.7,0.0,0.11639,0.0001,13.28964]
[1778859251906,28.25,79154.7,0.0,0.11639,0.0001,13.28964]
[1778859251890,28.24,79139.76,0.0,0.11486,0.0001,13.16327]
[1778859252440,28.24,79139.76,0.0,0.11486,0.0001,13.16327]
[1778859252489,28.24,79139.76,0.0,0.11486,0.0001,13.16327]
[1778859252650,28.24,79139.76,0.0,0.11486,0.0001,13.16327]
[1778859252762,28.24,79139.76,0.0,0.11486,0.0001,13.16327]
[1778859252861,28.24,79138.84,0.0,0.11477,0.0001,13.15531]
[1778859253113,28.24,79138.84,0.0,0.11477,0.0001,13.15531]
[1778859253204,28.24,79138.84,0.0,0.11477,0.0001,13.15531]
[1778859253847,28.24,79138.84,0.0,0.11476,0.0001,13.15486]
[1778859254855,28.24,79152.85,0.0,0.11618,0.0001,13.27246]
[1778859258031,28.24,79149.23,0.0,0.11579,0.0001,13.2405]
[1778859258084,28.24,79149.23,0.0,0.11579,0.0001,13.2405]
[1778859258881,28.24,79145.81,0.0,0.11544,0.0001,13.21141]
[1778859260113,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260126,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260139,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260171,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260459,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260501,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260560,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260627,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260679,28.24,79145.75,0.0,0.11544,0.0001,13.21082]
[1778859260896,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859260922,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859260972,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261110,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261123,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261146,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261299,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261327,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261467,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261479,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261505,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261579,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261623,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261718,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261777,28.24,79146.01,0.0,0.11546,0.0001,13.21275]
[1778859261902,28.24,79147.69,0.0,0.11563,0.0001,13.22681]
[1778859264013,28.24,79143.69,0.0,0.11521,0.0001,13.19219]
[1778859264022,28.24,79143.69,0.0,0.11521,0.0001,13.19219]
[1778859264122,28.24,79143.69,0.0,0.11521,0.0001,13.19219]
[1778859264172,28.24,79143.69,0.0,0.11521,0.0001,13.19219]
[1778859264924,28.24,79143.17,0.0,0.11515,0.0001,13.18738]
[1778859265623,28.24,79143.17,0.0,0.11515,0.0001,13.18738]
[1778859266218,28.24,79142.98,0.0,0.11513,0.0001,13.18534]
[1778859266826,28.24,79145.19,0.0,0.11535,0.0001,13.2035]
[1778859268260,28.24,79146.02,0.0,0.11543,0.0001,13.21003]
[1778859268275,28.24,79146.02,0.0,0.11543,0.0001,13.21003]
[1778859271467,28.23,79145.95,0.0,0.1154,0.0001,13.2081]
[1778859271478,28.23,79145.95,0.0,0.1154,0.0001,13.2081]
[1778859276487,28.23,79146.49,0.0,0.1154,0.0001,13.20663]
[1778859276489,28.23,79146.49,0.0,0.1154,0.0001,13.20663]
[1778859276535,28.23,79143.85,0.0,0.11513,0.0001,13.18361]
[1778859282043,28.23,79143.97,0.0,0.11512,0.0001,13.18318]
[1778859286072,28.23,79130.93,0.0,0.1138,0.0001,13.07329]
[1778859291105,28.23,79130.16,0.0,0.11371,0.0001,13.06578]
[1778859292646,28.23,79130.16,0.0,0.11371,0.0001,13.06578]
[1778859292710,28.23,79121.67,0.0,0.11285,0.0001,12.99375]
[1778859297012,28.22,79115.33,0.0,0.11221,0.0001,12.93968]
[1778859299060,28.22,79115.22,0.0,0.11219,0.0001,12.93857]
[1778859301849,28.22,79101.35,0.0,0.11081,0.0001,12.82178]
[1778859304834,28.22,79100.79,0.0,0.11075,0.0001,12.817]
[1778859307270,28.22,79095.38,0.0,0.11021,0.0001,12.77148]
[1778859307381,28.22,79095.38,0.0,0.11021,0.0001,12.77148]
[1778859307742,28.22,79087.81,0.0,0.10946,0.0001,12.70789]
[1778859308921,28.22,79087.81,0.0,0.10946,0.0001,12.70789]
[1778859309414,28.22,79088.36,0.0,0.10952,0.0001,12.71247]
[1778859309930,28.22,79088.36,0.0,0.10952,0.0001,12.71247]
[1778859311403,28.22,79087.39,0.0,0.10942,0.0001,12.70402]
[1778859311935,28.22,79087.22,0.0,0.1094,0.0001,12.70227]
[1778859315490,28.22,79088.92,0.0,0.10956,0.0001,12.71604]
[1778859315503,28.22,79088.92,0.0,0.10956,0.0001,12.71604]
[1778859319600,28.22,79088.92,0.0,0.10955,0.0001,12.71546]
[1778859319606,28.22,79088.92,0.0,0.10955,0.0001,12.71546]
[1778859323700,28.22,79090.44,0.0,0.1097,0.0001,12.72761]
[1778859323703,28.22,79090.44,0.0,0.1097,0.0001,12.72761]
[1778859323741,28.22,79090.44,0.0,0.1097,0.0001,12.72761]
[1778859323982,28.22,79090.44,0.0,0.1097,0.0001,12.72761]
[1778859323751,28.22,79090.0,0.0,0.10965,0.0001,12.72388]
[1778859324411,28.22,79090.0,0.0,0.10965,0.0001,12.72388]
[1778859324426,28.22,79090.0,0.0,0.10965,0.0001,12.72388]
[1778859324864,28.22,79089.0,0.0,0.10956,0.0001,12.71587]
[1778859325768,28.22,79089.0,0.0,0.10956,0.0001,12.71587]
[1778859325816,28.22,79084.65,0.0,0.10913,0.0001,12.67956]
[1778859326792,28.22,79084.65,0.0,0.10913,0.0001,12.67956]
[1778859327801,28.22,79086.37,0.0,0.1093,0.0001,12.69381]
[1778859327887,28.22,79085.36,0.0,0.1092,0.0001,12.68532]
[1778859329853,28.22,79085.58,0.0,0.10922,0.0001,12.68709]
[1778859329856,28.22,79085.58,0.0,0.10922,0.0001,12.68709]
[1778859329866,28.22,79085.58,0.0,0.10922,0.0001,12.68709]
[1778859331911,28.22,79084.88,0.0,0.10915,0.0001,12.68114]
[1778859331915,28.22,79084.88,0.0,0.10915,0.0001,12.68114]
[1778859331928,28.22,79084.88,0.0,0.10915,0.0001,12.68114]
[1778859331972,28.22,79085.6,0.0,0.10919,0.0001,12.68291]
[1778859333971,28.22,79085.6,0.0,0.10919,0.0001,12.68291]
[1778859334349,28.22,79086.57,0.0,0.10928,0.0001,12.69093]
[1778859334946,28.22,79082.6,0.0,0.10889,0.0001,12.65782]
[1778859336024,28.22,79080.91,0.0,0.10873,0.0001,12.64379]
[1778859336049,28.22,79080.91,0.0,0.10873,0.0001,12.64379]
[1778859336511,28.22,79080.91,0.0,0.10873,0.0001,12.64379]
[1778859336517,28.22,79080.91,0.0,0.10873,0.0001,12.64379]
[1778859340136,28.22,79075.74,0.0,0.10823,0.0001,12.60106]
[1778859340145,28.22,79075.74,0.0,0.10823,0.0001,12.60106]
[1778859340773,28.22,79066.88,0.0,0.10737,0.0001,12.52769]
[1778859342280,28.22,79066.88,0.0,0.10737,0.0001,12.52769]
[1778859342386,28.22,79066.88,0.0,0.10737,0.0001,12.52769]
[1778859342945,28.22,79056.65,0.0,0.10639,0.0001,12.44349]
[1778859347793,28.22,79056.56,0.0,0.1064,0.0001,12.44393]
[1778859347816,28.22,79056.56,0.0,0.1064,0.0001,12.44393]
[1778859347932,28.22,79056.56,0.0,0.1064,0.0001,12.44393]
[1778859347965,28.22,79056.56,0.0,0.1064,0.0001,12.44393]
[1778859347984,28.22,79056.56,0.0,0.1064,0.0001,12.44393]
[1778859347945,28.22,79056.47,0.0,0.10639,0.0001,12.44345]
[1778859348160,28.22,79056.47,0.0,0.10639,0.0001,12.44345]
[1778859350195,28.22,79065.24,0.0,0.10724,0.0001,12.51624]
[1778859350897,28.22,79065.24,0.0,0.10724,0.0001,12.51624]
[1778859350981,28.22,79072.23,0.0,0.10792,0.0001,12.57453]
[1778859351908,28.22,79092.08,0.0,0.10986,0.0001,12.73978]
[1778859352056,28.22,79092.08,0.0,0.10986,0.0001,12.73978]
[1778859352567,28.22,79092.08,0.0,0.10986,0.0001,12.74006]
[1778859353670,28.22,79092.08,0.0,0.10986,0.0001,12.74006]
[1778859353897,28.22,79102.34,0.0,0.11087,0.0001,12.82587]
[1778859356581,28.22,79102.05,0.0,0.11085,0.0001,12.82376]
[1778859356625,28.22,79102.05,0.0,0.11085,0.0001,12.82376]
[1778859356659,28.22,79103.32,0.0,0.11098,0.0001,12.83452]
[1778859358625,28.22,79103.32,0.0,0.11098,0.0001,12.83466]
[1778859358653,28.22,79103.11,0.0,0.11096,0.0001,12.83304]
[1778859363408,28.22,79104.38,0.0,0.11109,0.0001,12.84415]
[1778859368708,28.22,79105.05,0.0,0.11114,0.0001,12.84827]
[1778859370940,28.22,79103.76,0.0,0.11101,0.0001,12.8372]
[1778859376626,28.22,79091.36,0.0,0.10979,0.0001,12.73428]
[1778859376627,28.22,79091.36,0.0,0.10979,0.0001,12.73428]
[1778859378750,28.22,79113.33,0.0,0.11197,0.0001,12.91811]
[1778859383786,28.22,79108.42,0.0,0.11146,0.0001,12.87517]
[1778859388822,28.22,79107.17,0.0,0.11131,0.0001,12.86282]
[1778859390378,28.22,79107.53,0.0,0.11134,0.0001,12.86543]
[1778859390380,28.22,79107.53,0.0,0.11134,0.0001,12.86543]
[1778859390835,28.22,79107.24,0.0,0.11131,0.0001,12.86261]
[1778859395869,28.21,79101.44,0.0,0.11068,0.0001,12.80796]
[1778859400502,28.21,79102.15,0.0,0.11074,0.0001,12.81295]
[1778859400756,28.21,79102.15,0.0,0.11074,0.0001,12.81295]
[1778859403219,28.21,79101.44,0.0,0.11066,0.0001,12.80594]
[1778859403931,28.21,79102.9,0.0,0.1108,0.0001,12.81772]
[1778859408961,28.21,79102.46,0.0,0.11073,0.0001,12.81238]
[1778859411981,28.21,79112.31,0.0,0.1117,0.0001,12.89415]
[1778859416135,28.2,79107.88,0.0,0.11124,0.0001,12.85497]
[1778859418026,28.2,79088.48,0.0,0.10932,0.0001,12.69239]
[1778859420657,28.2,79079.31,0.0,0.10842,0.0001,12.61585]
[1778859421049,28.2,79080.43,0.0,0.10853,0.0001,12.62505]
[1778859424397,28.2,79078.35,0.0,0.10832,0.0001,12.60757]
[1778859425091,28.2,79088.6,0.0,0.10932,0.0001,12.69264]
[1778859430104,28.2,79093.88,0.0,0.10983,0.0001,12.73605]
[1778859430569,28.2,79094.28,0.0,0.10987,0.0001,12.73924]
[1778859430577,28.2,79094.28,0.0,0.10987,0.0001,12.73924]
[1778859430586,28.2,79094.28,0.0,0.10987,0.0001,12.73924]
[1778859432612,28.2,79090.08,0.0,0.10945,0.0001,12.70409]
[1778859432668,28.2,79090.08,0.0,0.10945,0.0001,12.70409]
[1778859432731,28.2,79093.2,0.0,0.10976,0.0001,12.72988]
[1778859434662,28.2,79093.2,0.0,0.10976,0.0001,12.72988]
[1778859435049,28.2,79094.51,0.0,0.10988,0.0001,12.74051]
[1778859436728,28.2,79092.96,0.0,0.10973,0.0001,12.72748]
[1778859436737,28.2,79092.96,0.0,0.10973,0.0001,12.72748]
[1778859440832,28.2,79093.26,0.0,0.10975,0.0001,12.72956]
[1778859440836,28.2,79093.26,0.0,0.10975,0.0001,12.72956]
[1778859440842,28.2,79093.26,0.0,0.10975,0.0001,12.72956]
[1778859440914,28.2,79091.72,0.0,0.1096,0.0001,12.71659]
[1778859442888,28.2,79091.72,0.0,0.1096,0.0001,12.71659]
[1778859443035,28.2,79087.18,0.0,0.10915,0.0001,12.67864]
[1778859444939,28.2,79087.81,0.0,0.10921,0.0001,12.68382]
[1778859444946,28.2,79087.81,0.0,0.10921,0.0001,12.68382]
[1778859449047,28.2,79090.34,0.0,0.10946,0.0001,12.70456]
[1778859449051,28.2,79090.34,0.0,0.10946,0.0001,12.70456]
[1778859449069,28.2,79090.34,0.0,0.10946,0.0001,12.70456]
[1778859454109,28.2,79091.98,0.0,0.10959,0.0001,12.71381]
[1778859455213,28.2,79095.79,0.0,0.10996,0.0001,12.7455]
[1778859455218,28.2,79095.79,0.0,0.10996,0.0001,12.7455]
[1778859455223,28.2,79095.79,0.0,0.10996,0.0001,12.7455]
[1778859455230,28.2,79095.79,0.0,0.10996,0.0001,12.7455]
[1778859459311,28.2,79098.61,0.0,0.11023,0.0001,12.76865]
[1778859459320,28.2,79098.61,0.0,0.11023,0.0001,12.76865]
[1778859459361,28.2,79098.25,0.0,0.1102,0.0001,12.76565]
[1778859461361,28.2,79098.25,0.0,0.1102,0.0001,12.76555]
[1778859462069,28.2,79099.23,0.0,0.11029,0.0001,12.77353]
[1778859464867,28.2,79098.0,0.0,0.11017,0.0001,12.76306]
[1778859464893,28.2,79098.0,0.0,0.11017,0.0001,12.76306]
[1778859464927,28.2,79098.0,0.0,0.11017,0.0001,12.76298]
[1778859465473,28.2,79098.0,0.0,0.11017,0.0001,12.76298]
[1778859466067,28.2,79095.71,0.0,0.10994,0.0001,12.7438]
[1778859469577,28.2,79096.14,0.0,0.10998,0.0001,12.74729]
[1778859469581,28.2,79096.14,0.0,0.10998,0.0001,12.74729]
[1778859469596,28.2,79096.14,0.0,0.10998,0.0001,12.74729]
[1778859470765,28.2,79097.89,0.0,0.11015,0.0001,12.76185]
[1778859470786,28.2,79097.89,0.0,0.11015,0.0001,12.76185]
[1778859470803,28.2,79097.89,0.0,0.11015,0.0001,12.76185]
[1778859474135,28.2,79110.35,0.0,0.11138,0.0001,12.86601]
[1778859474680,28.2,79110.35,0.0,0.11138,0.0001,12.86601]
[1778859474693,28.2,79110.35,0.0,0.11138,0.0001,12.86601]
[1778859475069,28.2,79110.35,0.0,0.11138,0.0001,12.86601]
[1778859475101,28.2,79112.46,0.0,0.1116,0.0001,12.88392]
[1778859475748,28.2,79112.46,0.0,0.1116,0.0001,12.88392]
[1778859475751,28.2,79119.69,0.0,0.11231,0.0001,12.94425]
[1778859476936,28.2,79119.69,0.0,0.11231,0.0001,12.94425]
[1778859476960,28.2,79119.69,0.0,0.11231,0.0001,12.94425]
[1778859476996,28.2,79119.69,0.0,0.11231,0.0001,12.94425]
[1778859476999,28.2,79122.54,0.0,0.11259,0.0001,12.96783]
[1778859479209,28.2,79123.59,0.0,0.1127,0.0001,12.97675]
[1778859479233,28.2,79123.59,0.0,0.1127,0.0001,12.97675]
[1778859479460,28.2,79123.43,0.0,0.11269,0.0001,12.97541]
[1778859481089,28.2,79123.43,0.0,0.11269,0.0001,12.97541]
[1778859482000,28.19,79118.11,0.0,0.11214,0.0001,12.92982]
[1778859486510,28.19,79104.93,0.0,0.11082,0.0001,12.8183]
[1778859491553,28.19,79103.96,0.0,0.11071,0.0001,12.80909]
[1778859496579,28.19,79102.33,0.0,0.11054,0.0001,12.79448]
[1778859501645,28.19,79101.23,0.0,0.11042,0.0001,12.78431]
[1778859506649,28.19,79102.44,0.0,0.11052,0.0001,12.79349]
[1778859511686,28.19,79104.34,0.0,0.11067,0.0001,12.80411]
[1778859516720,28.18,79111.54,0.0,0.11136,0.0001,12.86293]
[1778859519517,28.18,79115.07,0.0,0.11171,0.0001,12.89186]
[1778859519613,28.18,79115.07,0.0,0.11171,0.0001,12.89186]
[1778859519625,28.18,79115.07,0.0,0.11171,0.0001,12.89186]
[1778859519698,28.18,79115.07,0.0,0.11171,0.0001,12.89186]
[1778859519761,28.18,79114.72,0.0,0.11167,0.0001,12.88862]
[1778859520797,28.18,79114.72,0.0,0.11167,0.0001,12.88862]
[1778859520873,28.18,79135.75,0.0,0.11378,0.0001,13.06516]
[1778859524492,28.18,79129.06,0.0,0.11309,0.0001,13.00792]
[1778859524507,28.18,79129.06,0.0,0.11309,0.0001,13.00792]
[1778859524510,28.18,79129.06,0.0,0.11309,0.0001,13.00792]
[1778859524596,28.18,79129.06,0.0,0.11309,0.0001,13.00792]
[1778859524798,28.18,79129.42,0.0,0.11312,0.0001,13.01057]
[1778859525769,28.18,79129.42,0.0,0.11312,0.0001,13.01057]
[1778859525784,28.18,79129.42,0.0,0.11312,0.0001,13.01057]
[1778859525973,28.18,79126.85,0.0,0.11286,0.0001,12.9886]
[1778859529127,28.18,79126.49,0.0,0.11281,0.0001,12.9847]
[1778859529833,28.18,79119.35,0.0,0.11209,0.0001,12.92383]
[1778859534868,28.17,79120.67,0.0,0.11219,0.0001,12.93263]
[1778859540015,28.17,79113.63,0.0,0.11147,0.0001,12.87184]
[1778859540113,28.17,79103.56,0.0,0.11047,0.0001,12.78721]
[1778859546954,28.17,79105.17,0.0,0.1106,0.0001,12.79869]
[1778859551989,28.17,79101.58,0.0,0.11023,0.0001,12.76732]
[1778859557026,28.16,79100.99,0.0,0.11016,0.0001,12.76122]
[1778859561989,28.16,79094.99,0.0,0.10956,0.0001,12.71024]
[1778859561999,28.16,79094.99,0.0,0.10956,0.0001,12.71024]
[1778859562083,28.16,79094.99,0.0,0.10956,0.0001,12.71024]
[1778859562183,28.16,79070.17,0.0,0.10714,0.0001,12.50363]
[1778859563623,28.16,79070.17,0.0,0.10713,0.0001,12.50318]
[1778859563652,28.16,79070.17,0.0,0.10713,0.0001,12.50318]
[1778859564075,28.16,79066.67,0.0,0.10679,0.0001,12.47388]
[1778859566090,28.16,79057.08,0.0,0.10584,0.0001,12.39197]
[1778859571125,28.16,79056.18,0.0,0.10572,0.0001,12.37997]
[1778859572242,28.16,79056.18,0.0,0.10572,0.0001,12.37997]
[1778859572248,28.16,79056.18,0.0,0.10572,0.0001,12.37997]
[1778859573143,28.16,79057.36,0.0,0.10583,0.0001,12.38957]
[1778859578219,28.16,79057.24,0.0,0.10581,0.0001,12.38832]
[1778859584217,28.15,79071.57,0.0,0.10718,0.0001,12.50582]
[1778859585463,28.15,79072.38,0.0,0.10726,0.0001,12.51233]
[1778859586231,28.15,79072.95,0.0,0.10731,0.0001,12.51685]
[1778859589253,28.15,79082.86,0.0,0.10826,0.0001,12.5984]
[1778859594034,28.15,79090.53,0.0,0.10901,0.0001,12.66188]
[1778859594051,28.15,79090.53,0.0,0.10901,0.0001,12.66188]
[1778859594123,28.15,79090.4,0.0,0.10899,0.0001,12.66079]
[1778859596858,28.15,79090.47,0.0,0.109,0.0001,12.66136]
[1778859596944,28.15,79086.95,0.0,0.10865,0.0001,12.63123]
[1778859600708,28.15,79086.34,0.0,0.10857,0.0001,12.62511]
[1778859600778,28.15,79086.04,0.0,0.10854,0.0001,12.62224]
[1778859603355,28.15,79076.63,0.0,0.10762,0.0001,12.54333]
[1778859606500,28.15,79079.57,0.0,0.1079,0.0001,12.56724]
[1778859606812,28.15,79077.93,0.0,0.10773,0.0001,12.55306]
[1778859609510,28.15,79086.28,0.0,0.10854,0.0001,12.62227]
[1778859609895,28.15,79083.44,0.0,0.10825,0.0001,12.59784]
[1778859615439,28.14,79078.97,0.0,0.1078,0.0001,12.55909]
[1778859620474,28.14,79077.41,0.0,0.10763,0.0001,12.54492]
[1778859625495,28.14,79077.95,0.0,0.10767,0.0001,12.54844]
[1778859629366,28.14,79063.52,0.0,0.10627,0.0001,12.42801]
[1778859634557,28.14,79082.64,0.0,0.10808,0.0001,12.5818]
[1778859634569,28.14,79082.64,0.0,0.10808,0.0001,12.5818]
[1778859634639,28.14,79090.91,0.0,0.10888,0.0001,12.65]
[1778859640118,28.13,79091.66,0.0,0.10893,0.0001,12.65424]
[1778859642954,28.13,79091.76,0.0,0.10893,0.0001,12.65419]
[1778859643021,28.13,79091.36,0.0,0.10889,0.0001,12.6504]
[1778859645569,28.12,79095.87,0.0,0.10927,0.0001,12.68288]
[1778859646143,28.12,79095.87,0.0,0.10927,0.0001,12.68288]
[1778859652313,28.1,79098.76,0.0,0.10935,0.0001,12.69009]
[1778859652411,28.1,79098.76,0.0,0.10934,0.0001,12.68958]
[1778859652422,28.1,79098.76,0.0,0.10934,0.0001,12.68958]
[1778859652558,28.1,79098.76,0.0,0.10934,0.0001,12.68958]
[1778859652701,28.1,79098.79,0.0,0.10934,0.0001,12.68932]
[1778859654359,28.1,79100.8,0.0,0.10953,0.0001,12.70558]
[1778859654716,28.1,79100.77,0.0,0.10952,0.0001,12.7048]
[1778859660258,28.09,79098.38,0.0,0.10925,0.0001,12.6822]
[1778859662392,28.09,79098.18,0.0,0.10922,0.0001,12.67953]
[1778859663183,28.09,79086.56,0.0,0.10808,0.0001,12.58206]
[1778859666256,28.09,79076.93,0.0,0.10713,0.0001,12.50099]
[1778859670328,28.09,79086.96,0.0,0.10807,0.0001,12.58122]
[1778859675877,28.08,79093.07,0.0,0.10864,0.0001,12.62979]
[1778859681912,28.07,79096.24,0.0,0.10887,0.0001,12.64965]
[1778859686926,28.06,79093.94,0.0,0.10857,0.0001,12.62463]
[1778859691394,28.06,79087.15,0.0,0.10786,0.0001,12.56179]
[1778859696427,28.06,79091.18,0.0,0.10823,0.0001,12.59366]
[1778859701471,28.06,79091.91,0.0,0.10828,0.0001,12.59779]
[1778859706505,28.05,79093.85,0.0,0.10844,0.0001,12.61199]
[1778859711584,28.04,79097.43,0.0,0.10872,0.0001,12.63544]
[1778859717298,28.04,79101.26,0.0,0.10909,0.0001,12.66717]
[1778859717373,28.04,79101.26,0.0,0.10909,0.0001,12.66717]
[1778859717370,28.04,79102.29,0.0,0.10919,0.0001,12.67549]
[1778859719171,28.04,79113.93,0.0,0.11033,0.0001,12.77271]
[1778859720390,28.04,79113.93,0.0,0.11033,0.0001,12.77271]
[1778859720429,28.04,79116.77,0.0,0.11061,0.0001,12.79632]
[1778859720598,28.04,79116.77,0.0,0.11061,0.0001,12.79632]
[1778859720914,28.04,79116.77,0.0,0.11061,0.0001,12.79632]
[1778859721217,28.04,79125.67,0.0,0.1115,0.0001,12.87112]
[1778859726222,28.04,79114.56,0.0,0.11038,0.0001,12.77701]
[1778859728758,28.04,79108.6,0.0,0.10979,0.0001,12.72659]
[1778859729320,28.04,79107.88,0.0,0.10971,0.0001,12.7204]
[1778859730385,28.04,79107.88,0.0,0.10971,0.0001,12.7204]
[1778859731256,28.04,79108.09,0.0,0.10973,0.0001,12.72188]
[1778859736291,28.04,79108.64,0.0,0.10978,0.0001,12.72585]
[1778859739832,28.04,79107.74,0.0,0.10968,0.0001,12.71787]
[1778859745353,28.04,79106.32,0.0,0.10953,0.0001,12.70517]
[1778859745612,28.04,79106.32,0.0,0.10953,0.0001,12.70517]
[1778859746419,28.04,79115.73,0.0,0.11046,0.0001,12.78405]
[1778859746841,28.04,79115.73,0.0,0.11046,0.0001,12.78405]
[1778859746882,28.04,79115.73,0.0,0.11046,0.0001,12.78405]
[1778859747368,28.04,79115.73,0.0,0.11046,0.0001,12.78405]
[1778859748887,28.04,79118.18,0.0,0.11071,0.0001,12.80464]
[1778859749424,28.04,79118.52,0.0,0.11074,0.0001,12.80723]
[1778859750255,28.04,79118.52,0.0,0.11074,0.0001,12.80723]
[1778859750404,28.04,79118.52,0.0,0.11074,0.0001,12.80697]
[1778859751756,28.04,79112.91,0.0,0.11014,0.0001,12.75523]
[1778859751916,28.04,79112.91,0.0,0.11014,0.0001,12.75523]
[1778859757446,28.04,79104.36,0.0,0.1093,0.0001,12.68358]
[1778859757650,28.04,79104.36,0.0,0.1093,0.0001,12.68358]
[1778859758632,28.04,79103.39,0.0,0.1092,0.0001,12.67538]
[1778859764494,28.04,79101.8,0.0,0.10904,0.0001,12.66179]
[1778859769529,28.03,79103.5,0.0,0.10921,0.0001,12.6758]
[1778859774563,28.03,79099.79,0.0,0.10884,0.0001,12.6445]
[1778859779599,28.03,79102.57,0.0,0.10911,0.0001,12.66757]
[1778859785133,28.03,79103.06,0.0,0.10915,0.0001,12.67142]
[1778859785863,28.03,79099.74,0.0,0.10883,0.0001,12.64357]
[1778859785937,28.03,79101.47,0.0,0.109,0.0001,12.65804]
[1778859787926,28.03,79101.47,0.0,0.109,0.0001,12.65803]
[1778859787930,28.03,79101.47,0.0,0.109,0.0001,12.65803]
[1778859788307,28.03,79101.47,0.0,0.109,0.0001,12.65803]
[1778859788314,28.03,79098.02,0.0,0.10866,0.0001,12.62914]
[1778859794095,28.03,79094.22,0.0,0.10829,0.0001,12.59747]
[1778859794184,28.03,79088.53,0.0,0.10773,0.0001,12.55022]
[1778859797724,28.03,79078.55,0.0,0.10676,0.0001,12.4665]
[1778859802616,28.03,79068.31,0.0,0.10575,0.0001,12.3795]
[1778859807636,28.03,79066.72,0.0,0.10557,0.0001,12.36438]
[1778859810519,28.03,79064.13,0.0,0.10531,0.0001,12.34196]
[1778859810539,28.03,79064.13,0.0,0.10531,0.0001,12.34196]
[1778859810544,28.03,79064.13,0.0,0.10531,0.0001,12.34196]
[1778859810574,28.03,79064.13,0.0,0.10531,0.0001,12.34196]
[1778859810588,28.03,79064.09,0.0,0.1053,0.0001,12.34121]
[1778859812577,28.03,79063.92,0.0,0.10525,0.0001,12.33522]
[1778859812631,28.03,79063.92,0.0,0.10525,0.0001,12.33522]
[1778859812639,28.03,79063.92,0.0,0.10525,0.0001,12.33522]
[1778859812690,28.02,79062.07,0.0,0.10507,0.0001,12.31945]
[1778859813502,28.02,79062.07,0.0,0.10507,0.0001,12.31945]
[1778859813663,28.02,79061.7,0.0,0.10503,0.0001,12.31594]
[1778859813750,28.02,79061.7,0.0,0.10503,0.0001,12.31594]
[1778859814643,28.02,79061.7,0.0,0.10503,0.0001,12.31594]
[1778859814704,28.02,79061.63,0.0,0.10502,0.0001,12.31536]
[1778859814732,28.02,79061.63,0.0,0.10502,0.0001,12.31536]
[1778859814846,28.02,79057.25,0.0,0.10459,0.0001,12.27823]
[1778859816700,28.02,79058.88,0.0,0.10475,0.0001,12.29173]
[1778859816749,28.02,79058.88,0.0,0.10475,0.0001,12.29173]
[1778859816862,28.02,79058.7,0.0,0.10473,0.0001,12.28983]
[1778859818772,28.02,79061.45,0.0,0.10498,0.0001,12.3122]
[1778859818809,28.02,79061.45,0.0,0.10498,0.0001,12.3122]
[1778859818814,28.02,79061.45,0.0,0.10498,0.0001,12.3122]
[1778859818866,28.02,79061.45,0.0,0.10498,0.0001,12.3122]
[1778859820830,28.02,79059.0,0.0,0.10474,0.0001,12.29103]
[1778859820866,28.02,79059.0,0.0,0.10474,0.0001,12.29103]
[1778859820897,28.02,79059.0,0.0,0.10474,0.0001,12.29103]
[1778859821414,28.02,79061.69,0.0,0.10499,0.0001,12.31248]
[1778859822604,28.02,79061.69,0.0,0.10499,0.0001,12.31248]
[1778859822639,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859822689,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859822878,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859822932,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859822939,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859822994,28.02,79067.28,0.0,0.10552,0.0001,12.35841]
[1778859824928,28.02,79067.7,0.0,0.10555,0.0001,12.36089]
[1778859824956,28.02,79067.7,0.0,0.10555,0.0001,12.36089]
[1778859825043,28.02,79067.7,0.0,0.10555,0.0001,12.36089]
[1778859825144,28.02,79067.74,0.0,0.10554,0.0001,12.36072]
[1778859826991,28.02,79067.74,0.0,0.10554,0.0001,12.36072]
[1778859827087,28.02,79067.74,0.0,0.10554,0.0001,12.36072]
[1778859827125,28.02,79069.61,0.0,0.10572,0.0001,12.37573]
[1778859829044,28.02,79069.61,0.0,0.10571,0.0001,12.37522]
[1778859829104,28.02,79069.61,0.0,0.10571,0.0001,12.37522]
[1778859829112,28.02,79069.61,0.0,0.10571,0.0001,12.37522]
[1778859829162,28.02,79069.61,0.0,0.10571,0.0001,12.37522]
[1778859831142,28.01,79071.3,0.0,0.10586,0.0001,12.38816]
[1778859831181,28.01,79071.3,0.0,0.10586,0.0001,12.38816]
[1778859831191,28.01,79071.3,0.0,0.10586,0.0001,12.38816]
[1778859831238,28.01,79071.3,0.0,0.10586,0.0001,12.38816]
[1778859833183,28.01,79071.63,0.0,0.10588,0.0001,12.38976]
[1778859833244,28.01,79071.63,0.0,0.10588,0.0001,12.38976]
[1778859833255,28.01,79071.63,0.0,0.10588,0.0001,12.38976]
[1778859833311,28.01,79071.63,0.0,0.10588,0.0001,12.38976]
[1778859835228,28.01,79071.38,0.0,0.10584,0.0001,12.38655]
[1778859835279,28.01,79071.38,0.0,0.10584,0.0001,12.38655]
[1778859835289,28.01,79071.38,0.0,0.10584,0.0001,12.38655]
[1778859835340,28.01,79071.38,0.0,0.10584,0.0001,12.38655]
[1778859837294,28.01,79070.92,0.0,0.10579,0.0001,12.3816]
[1778859837377,28.01,79070.92,0.0,0.10579,0.0001,12.3816]
[1778859837384,28.01,79070.92,0.0,0.10579,0.0001,12.3816]
[1778859837436,28.01,79070.92,0.0,0.10579,0.0001,12.3816]
[1778859839338,28.01,79070.97,0.0,0.10578,0.0001,12.3809]
[1778859839402,28.01,79070.97,0.0,0.10578,0.0001,12.3809]
[1778859839412,28.01,79070.97,0.0,0.10578,0.0001,12.3809]
[1778859839464,28.01,79070.97,0.0,0.10578,0.0001,12.3809]
[1778859841392,28.01,79071.17,0.0,0.10578,0.0001,12.38143]
[1778859841436,28.01,79071.17,0.0,0.10578,0.0001,12.38143]
[1778859841447,28.01,79071.17,0.0,0.10578,0.0001,12.38143]
[1778859841492,28.01,79071.17,0.0,0.10578,0.0001,12.38143]
[1778859843414,28.0,79070.89,0.0,0.10574,0.0001,12.37795]
[1778859843508,28.0,79070.89,0.0,0.10574,0.0001,12.37795]
[1778859843517,28.0,79070.89,0.0,0.10574,0.0001,12.37795]
[1778859843579,28.0,79070.89,0.0,0.10574,0.0001,12.37795]
[1778859845498,28.0,79071.16,0.0,0.10575,0.0001,12.37907]
[1778859845531,28.0,79071.16,0.0,0.10575,0.0001,12.37907]
[1778859845541,28.0,79071.16,0.0,0.10575,0.0001,12.37907]
[1778859845617,28.0,79071.16,0.0,0.10575,0.0001,12.37907]
[1778859847543,28.0,79073.03,0.0,0.10592,0.0001,12.39352]
[1778859847600,28.0,79073.03,0.0,0.10592,0.0001,12.39352]
[1778859847639,28.0,79073.03,0.0,0.10592,0.0001,12.39352]
[1778859847648,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849137,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849252,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849622,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849670,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849676,28.0,79076.82,0.0,0.10627,0.0001,12.42391]
[1778859849652,27.98,79078.26,0.0,0.10626,0.0001,12.42327]
[1778859849728,27.98,79078.26,0.0,0.10626,0.0001,12.42327]
[1778859851664,27.98,79078.26,0.0,0.10626,0.0001,12.42327]
[1778859851717,27.97,79084.42,0.0,0.10679,0.0001,12.46862]
[1778859851723,27.97,79084.42,0.0,0.10679,0.0001,12.46862]
[1778859851748,27.97,79084.42,0.0,0.10679,0.0001,12.46862]
[1778859853711,27.97,79087.02,0.0,0.10704,0.0001,12.48967]
[1778859853764,27.97,79087.02,0.0,0.10704,0.0001,12.48967]
[1778859853796,27.97,79087.02,0.0,0.10704,0.0001,12.48967]
[1778859853926,27.97,79086.14,0.0,0.10694,0.0001,12.48166]
[1778859855774,27.96,79086.14,0.0,0.10686,0.0001,12.47476]
[1778859855821,27.96,79086.14,0.0,0.10686,0.0001,12.47476]
[1778859856137,27.96,79086.47,0.0,0.10688,0.0001,12.47618]
[1778859857819,27.96,79085.92,0.0,0.10682,0.0001,12.47158]
[1778859857864,27.96,79085.92,0.0,0.10682,0.0001,12.47158]
[1778859857896,27.96,79085.92,0.0,0.10682,0.0001,12.47158]
[1778859858151,27.96,79085.07,0.0,0.10673,0.0001,12.46383]
[1778859858710,27.96,79085.07,0.0,0.10673,0.0001,12.46383]
[1778859859165,27.96,79083.46,0.0,0.10657,0.0001,12.44975]
[1778859860167,27.94,79073.24,0.0,0.10544,0.0001,12.35253]
[1778859865200,27.94,79072.01,0.0,0.1053,0.0001,12.34044]
[1778859867220,27.94,79056.95,0.0,0.10384,0.0001,12.21414]
[1778859869304,27.94,79054.3,0.0,0.10358,0.0001,12.19193]
[1778859869493,27.94,79052.5,0.0,0.10341,0.0001,12.17681]
[1778859869916,27.94,79052.5,0.0,0.10341,0.0001,12.17681]
[1778859869926,27.94,79052.5,0.0,0.10341,0.0001,12.17681]
[1778859870186,27.94,79052.5,0.0,0.10341,0.0001,12.17681]
[1778859870377,27.94,79052.5,0.0,0.10341,0.0001,12.17681]
[1778859870392,27.93,79052.5,0.0,0.10341,0.0001,12.17662]
[1778859874265,27.93,79042.32,0.0,0.10241,9e-05,12.08764]
[1778859879299,27.93,79037.6,0.0,0.10196,9e-05,12.04843]
[1778859880515,27.93,79037.6,0.0,0.10196,9e-05,12.04843]
[1778859882504,27.93,79036.18,0.0,0.10182,9e-05,12.03667]
[1778859882646,27.93,79034.44,0.0,0.10166,9e-05,12.02231]
[1778859887710,27.93,79027.1,0.0,0.10096,9e-05,11.96121]
[1778859890885,27.93,79025.89,0.0,0.10084,9e-05,11.95022]
[1778859891624,27.93,79025.89,0.0,0.10084,9e-05,11.95022]
[1778859891680,27.93,79025.89,0.0,0.10084,9e-05,11.95022]
[1778859891686,27.93,79026.87,0.0,0.10093,9e-05,11.95795]
[1778859897232,27.93,79029.75,0.0,0.10117,9e-05,11.9794]
[1778859897668,27.93,79035.11,0.0,0.10167,9e-05,12.02355]
[1778859902712,27.93,79032.91,0.0,0.10146,9e-05,12.00492]
[1778859907256,27.93,79028.98,0.0,0.10109,9e-05,11.97234]
[1778859907261,27.93,79028.98,0.0,0.10109,9e-05,11.97234]
[1778859907299,27.93,79028.98,0.0,0.10109,9e-05,11.97234]
[1778859907499,27.93,79028.98,0.0,0.10109,9e-05,11.97239]
[1778859908354,27.93,79028.98,0.0,0.10109,9e-05,11.97239]
[1778859909945,27.93,79016.9,0.0,0.09996,9e-05,11.87297]
[1778859910162,27.93,79016.9,0.0,0.09996,9e-05,11.87297]
[1778859910287,27.93,79016.9,0.0,0.09996,9e-05,11.87297]
[1778859910665,27.93,79016.9,0.0,0.09996,9e-05,11.87297]
[1778859910713,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911317,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911434,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911464,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911666,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911714,27.93,78974.68,0.0,0.0961,9e-05,11.52867]
[1778859911751,27.92,78964.13,0.0,0.09508,9e-05,11.43724]
[1778859911957,27.92,78964.13,0.0,0.09508,9e-05,11.43724]
[1778859912687,27.92,78964.13,0.0,0.09508,9e-05,11.43724]
[1778859912728,27.92,78964.13,0.0,0.09508,9e-05,11.43724]
[1778859912539,27.92,78964.13,0.0,0.09508,9e-05,11.43699]
[1778859913545,27.92,78966.06,0.0,0.09525,9e-05,11.45247]
[1778859916589,27.92,78980.27,0.0,0.09652,9e-05,11.56709]
[1778859917995,27.92,78984.68,0.0,0.09692,9e-05,11.60278]
[1778859920160,27.92,78990.34,0.0,0.09744,9e-05,11.64909]
[1778859924634,27.92,79011.3,0.0,0.09938,9e-05,11.82147]
[1778859925840,27.92,79014.56,0.0,0.09968,9e-05,11.84805]
[1778859925865,27.92,79014.56,0.0,0.09968,9e-05,11.84805]
[1778859926652,27.92,79016.35,0.0,0.09984,9e-05,11.86255]
[1778859927595,27.92,79016.35,0.0,0.09984,9e-05,11.86255]
[1778859927685,27.92,79016.35,0.0,0.09984,9e-05,11.86255]
[1778859927713,27.92,79018.32,0.0,0.10002,9e-05,11.87853]
[1778859927920,27.92,79018.32,0.0,0.10002,9e-05,11.87853]
[1778859927982,27.92,79018.32,0.0,0.10002,9e-05,11.87853]
[1778859928666,27.92,79018.32,0.0,0.10002,9e-05,11.87833]
[1778859928871,27.92,79018.32,0.0,0.10002,9e-05,11.87833]
[1778859928934,27.92,79018.32,0.0,0.10002,9e-05,11.87833]
[1778859928981,27.92,79018.32,0.0,0.10002,9e-05,11.87833]
[1778859929673,27.92,79022.03,0.0,0.10036,9e-05,11.90859]
[1778859932020,27.92,79029.78,0.0,0.10105,9e-05,11.96761]
[1778859932027,27.92,79029.78,0.0,0.10105,9e-05,11.96761]
[1778859932065,27.92,79029.78,0.0,0.10105,9e-05,11.96761]
[1778859932696,27.92,79029.59,0.0,0.10103,9e-05,11.96571]
[1778859934090,27.92,79031.07,0.0,0.10116,9e-05,11.97756]
[1778859934111,27.92,79031.07,0.0,0.10116,9e-05,11.97756]
[1778859934128,27.92,79031.07,0.0,0.10116,9e-05,11.97756]
[1778859934711,27.92,79035.12,0.0,0.10155,9e-05,12.01103]
[1778859938252,27.92,79027.82,0.0,0.10086,9e-05,11.95062]
[1778859938261,27.92,79027.82,0.0,0.10086,9e-05,11.95062]
[1778859938737,27.91,79027.32,0.0,0.10081,9e-05,11.94618]
[1778859941428,27.91,79025.17,0.0,0.1006,9e-05,11.9279]
[1778859946799,27.91,79023.41,0.0,0.10041,9e-05,11.91144]
[1778859951829,27.91,79031.5,0.0,0.10115,9e-05,11.97623]
[1778859956858,27.91,79031.59,0.0,0.10116,9e-05,11.97683]
[1778859956865,27.91,79031.59,0.0,0.10116,9e-05,11.97683]
[1778859957764,27.91,79032.43,0.0,0.10124,9e-05,11.98382]
[1778859962965,27.91,79030.79,0.0,0.10108,9e-05,11.97045]
[1778859963524,27.91,79030.79,0.0,0.10108,9e-05,11.97045]
[1778859963536,27.91,79030.56,0.0,0.10106,9e-05,11.96862]
[1778859965931,27.91,79020.03,0.0,0.10007,9e-05,11.88113]
[1778859970966,27.91,79018.29,0.0,0.0999,9e-05,11.86656]
[1778859976001,27.91,79015.72,0.0,0.09966,9e-05,11.84533]
[1778859981036,27.91,79017.57,0.0,0.09982,9e-05,11.85953]
[1778859982966,27.91,79017.98,0.0,0.09986,9e-05,11.8627]
[1778859988086,27.9,79023.81,0.0,0.1004,9e-05,11.91002]
[1778859989025,27.9,79023.81,0.0,0.1004,9e-05,11.91002]
[1778859992041,27.9,79022.17,0.0,0.10021,9e-05,11.89213]
[1778859995484,27.9,79026.49,0.0,0.10061,9e-05,11.92775]
[1778859997083,27.9,79019.54,0.0,0.09997,9e-05,11.87057]
[1778859997817,27.9,79019.54,0.0,0.09997,9e-05,11.87057]
[1778859997828,27.9,79019.54,0.0,0.09997,9e-05,11.87057]
[1778859997842,27.9,79023.29,0.0,0.10032,9e-05,11.90162]
[1778860000229,27.9,79026.32,0.0,0.1006,9e-05,11.9269]
[1778860000794,27.91,79036.68,0.0,0.10158,9e-05,12.01234]
[1778860001932,27.91,79040.85,0.0,0.10197,9e-05,12.04678]
[1778860001956,27.91,79040.85,0.0,0.10197,9e-05,12.04678]
[1778860001991,27.91,79040.85,0.0,0.10197,9e-05,12.04678]
[1778860002359,27.91,79040.92,0.0,0.10198,9e-05,12.04736]
[1778860005337,27.91,79036.81,0.0,0.10159,9e-05,12.01339]
[1778860006028,27.91,79029.42,0.0,0.1009,9e-05,11.95253]
[1778860006899,27.91,79028.17,0.0,0.10078,9e-05,11.94244]
[1778860011901,27.91,79027.64,0.0,0.10074,9e-05,11.93842]
[1778860016932,27.91,79028.15,0.0,0.10079,9e-05,11.94332]
[1778860021950,27.91,79030.18,0.0,0.10099,9e-05,11.96068]
[1778860026639,27.91,79031.45,0.0,0.10111,9e-05,11.97151]
[1778860026641,27.91,79031.45,0.0,0.10111,9e-05,11.97151]
[1778860026659,27.91,79031.45,0.0,0.10111,9e-05,11.97151]
[1778860026827,27.91,79029.25,0.0,0.10091,9e-05,11.95348]
[1778860026987,27.91,79029.25,0.0,0.10091,9e-05,11.95348]
[1778860027181,27.91,79029.25,0.0,0.10091,9e-05,11.95348]
[1778860027258,27.91,79029.25,0.0,0.10091,9e-05,11.95348]
[1778860027527,27.91,79029.25,0.0,0.10091,9e-05,11.95348]
[1778860027584,27.91,79045.34,0.0,0.10242,9e-05,12.08626]
[1778860030715,27.91,79052.52,0.0,0.1031,9e-05,12.14565]
[1778860030753,27.91,79052.52,0.0,0.1031,9e-05,12.14565]
[1778860030829,27.91,79055.09,0.0,0.10334,0.0001,12.16677]
[1778860034877,27.91,79047.78,0.0,0.10264,9e-05,12.10569]
[1778860034878,27.91,79047.78,0.0,0.10264,9e-05,12.10569]
[1778860035017,27.91,79043.78,0.0,0.10226,9e-05,12.07251]
[1778860035414,27.91,79042.79,0.0,0.10217,9e-05,12.06427]
[1778860036031,27.91,79042.79,0.0,0.10217,9e-05,12.06427]
[1778860036049,27.91,79042.79,0.0,0.10217,9e-05,12.06427]
[1778860036185,27.91,79042.79,0.0,0.10217,9e-05,12.06427]
[1778860036422,27.91,79041.96,0.0,0.10209,9e-05,12.05737]
[1778860041457,27.91,79043.8,0.0,0.10226,9e-05,12.07237]
[1778860046494,27.91,79042.17,0.0,0.1021,9e-05,12.05848]
[1778860051527,27.91,79045.11,0.0,0.10234,9e-05,12.07806]
[1778860056567,27.9,79045.92,0.0,0.10242,9e-05,12.08434]
[1778860061832,27.9,79047.11,0.0,0.10253,9e-05,12.09392]
[1778860064620,27.9,79061.09,0.0,0.10385,0.0001,12.20929]
[1778860069849,27.9,79063.04,0.0,0.10403,0.0001,12.22463]
[1778860069857,27.9,79063.04,0.0,0.10403,0.0001,12.22463]
[1778860069971,27.9,79063.04,0.0,0.10403,0.0001,12.22463]
[1778860069925,27.9,79066.14,0.0,0.10432,0.0001,12.25017]
[1778860070661,27.9,79066.14,0.0,0.10432,0.0001,12.24994]
[1778860073946,27.9,79067.03,0.0,0.1044,0.0001,12.25677]
[1778860073952,27.9,79067.03,0.0,0.1044,0.0001,12.25677]
[1778860073981,27.9,79065.61,0.0,0.10426,0.0001,12.24467]
[1778860074726,27.9,79065.61,0.0,0.10426,0.0001,12.24467]
[1778860074775,27.9,79065.61,0.0,0.10426,0.0001,12.24467]
[1778860074830,27.9,79062.77,0.0,0.10398,0.0001,12.22077]
[1778860076008,27.9,79062.77,0.0,0.10398,0.0001,12.22048]
[1778860076045,27.9,79062.77,0.0,0.10398,0.0001,12.22048]
[1778860076703,27.9,79060.99,0.0,0.1038,0.0001,12.20542]
[1778860078053,27.9,79060.33,0.0,0.10374,0.0001,12.19968]
[1778860078719,27.9,79059.73,0.0,0.10368,0.0001,12.19443]
[1778860082229,27.9,79060.32,0.0,0.10372,0.0001,12.19849]
[1778860082903,27.9,79063.36,0.0,0.10401,0.0001,12.22373]
[1778860083946,27.9,79082.46,0.0,0.10585,0.0001,12.38244]
[1778860084207,27.9,79082.46,0.0,0.10585,0.0001,12.38244]
[1778860084225,27.9,79082.46,0.0,0.10585,0.0001,12.38244]
[1778860084776,27.9,79082.46,0.0,0.10584,0.0001,12.3816]
[1778860086325,27.9,79088.73,0.0,0.10644,0.0001,12.43341]
[1778860086357,27.9,79088.73,0.0,0.10644,0.0001,12.43341]
[1778860086790,27.89,79085.63,0.0,0.10613,0.0001,12.40689]
[1778860088358,27.89,79087.76,0.0,0.10633,0.0001,12.42412]
[1778860088920,27.89,79087.58,0.0,0.10631,0.0001,12.42202]
[1778860090406,27.89,79088.72,0.0,0.10641,0.0001,12.431]
[1778860090417,27.89,79088.72,0.0,0.10641,0.0001,12.431]
[1778860092452,27.89,79091.54,0.0,0.10667,0.0001,12.45343]
[1778860092462,27.89,79091.54,0.0,0.10667,0.0001,12.45343]
[1778860092508,27.89,79091.54,0.0,0.10667,0.0001,12.45343]
[1778860092836,27.89,79091.54,0.0,0.10667,0.0001,12.45287]
[1778860094507,27.89,79093.23,0.0,0.10682,0.0001,12.46641]
[1778860094891,27.89,79093.87,0.0,0.10688,0.0001,12.47115]
[1778860099979,27.88,79095.53,0.0,0.10701,0.0001,12.48263]
[1778860101948,27.88,79106.77,0.0,0.10809,0.0001,12.57505]
[1778860102734,27.88,79106.77,0.0,0.10809,0.0001,12.57505]
[1778860102737,27.88,79106.77,0.0,0.10809,0.0001,12.57505]
[1778860102906,27.88,79106.77,0.0,0.10809,0.0001,12.5744]
[1778860103628,27.88,79106.77,0.0,0.10809,0.0001,12.5744]
[1778860103912,27.87,79105.69,0.0,0.10789,0.0001,12.55809]
[1778860105273,27.86,79105.78,0.0,0.10782,0.0001,12.55183]
[1778860105384,27.86,79105.78,0.0,0.10782,0.0001,12.55183]
[1778860105448,27.86,79105.78,0.0,0.10782,0.0001,12.55183]
[1778860105476,27.86,79105.78,0.0,0.10782,0.0001,12.55183]
[1778860105551,27.86,79105.78,0.0,0.10782,0.0001,12.55183]
[1778860106464,27.86,79106.14,0.0,0.10784,0.0001,12.55416]
[1778860106547,27.86,79106.14,0.0,0.10784,0.0001,12.55416]
[1778860106556,27.86,79106.14,0.0,0.10784,0.0001,12.55416]
[1778860106606,27.86,79106.14,0.0,0.10784,0.0001,12.55416]
[1778860106936,27.86,79119.43,0.0,0.10915,0.0001,12.66523]
[1778860108915,27.86,79120.79,0.0,0.10927,0.0001,12.67584]
[1778860108976,27.86,79120.79,0.0,0.10927,0.0001,12.67584]
[1778860108996,27.86,79119.71,0.0,0.10915,0.0001,12.66587]
[1778860110967,27.85,79119.71,0.0,0.10914,0.0001,12.66504]
[1778860111030,27.85,79120.33,0.0,0.1092,0.0001,12.66942]
[1778860111970,27.85,79118.99,0.0,0.10902,0.0001,12.6531]
[1778860112718,27.85,79118.99,0.0,0.10902,0.0001,12.6531]
[1778860112773,27.85,79118.99,0.0,0.10902,0.0001,12.6531]
[1778860112784,27.85,79118.99,0.0,0.10902,0.0001,12.6531]
[1778860114229,27.85,79117.11,0.0,0.10882,0.0001,12.63561]
[1778860115148,27.85,79118.43,0.0,0.10894,0.0001,12.64593]
[1778860115252,27.85,79118.43,0.0,0.10894,0.0001,12.64593]
[1778860115998,27.85,79121.71,0.0,0.10925,0.0001,12.67275]
[1778860117218,27.85,79121.46,0.0,0.10922,0.0001,12.66981]
[1778860117275,27.85,79121.46,0.0,0.10922,0.0001,12.66981]
[1778860118013,27.85,79122.22,0.0,0.10928,0.0001,12.67538]
[1778860121314,27.84,79124.72,0.0,0.10951,0.0001,12.69477]
[1778860121348,27.84,79124.72,0.0,0.10951,0.0001,12.69477]
[1778860121377,27.84,79125.04,0.0,0.10953,0.0001,12.6966]
[1778860122453,27.84,79125.04,0.0,0.10953,0.0001,12.6966]
[1778860122534,27.84,79124.51,0.0,0.10947,0.0001,12.69125]
[1778860125156,27.84,79123.68,0.0,0.10937,0.0001,12.6825]
[1778860125439,27.84,79123.68,0.0,0.10937,0.0001,12.6825]
[1778860125543,27.84,79123.68,0.0,0.10937,0.0001,12.6825]
[1778860125556,27.84,79123.68,0.0,0.10937,0.0001,12.6825]
[1778860125929,27.84,79123.68,0.0,0.10937,0.0001,12.6825]
[1778860126025,27.84,79124.37,0.0,0.10941,0.0001,12.6866]
[1778860126252,27.84,79124.37,0.0,0.10941,0.0001,12.6866]
[1778860126294,27.84,79112.44,0.0,0.10823,0.0001,12.58611]
[1778860127561,27.84,79112.44,0.0,0.10823,0.0001,12.58611]
[1778860127563,27.84,79112.44,0.0,0.10823,0.0001,12.58611]
[1778860127620,27.84,79112.44,0.0,0.10823,0.0001,12.58611]
[1778860127690,27.82,79103.66,0.0,0.10727,0.0001,12.50417]
[1778860129564,27.82,79102.02,0.0,0.10711,0.0001,12.48979]
[1778860129567,27.82,79102.02,0.0,0.10711,0.0001,12.48979]
[1778860129984,27.82,79101.63,0.0,0.10706,0.0001,12.48593]
[1778860131630,27.82,79101.71,0.0,0.10706,0.0001,12.48601]
[1778860131687,27.82,79101.71,0.0,0.10706,0.0001,12.48601]
[1778860131957,27.82,79101.71,0.0,0.10706,0.0001,12.48601]
[1778860131716,27.82,79101.21,0.0,0.10701,0.0001,12.48181]
[1778860133684,27.82,79101.21,0.0,0.107,0.0001,12.48122]
[1778860133687,27.82,79101.21,0.0,0.107,0.0001,12.48122]
[1778860133990,27.82,79099.37,0.0,0.10681,0.0001,12.46463]
[1778860135761,27.82,79098.26,0.0,0.1067,0.0001,12.45476]
[1778860135772,27.82,79098.26,0.0,0.1067,0.0001,12.45476]
[1778860137825,27.82,79098.13,0.0,0.10668,0.0001,12.45312]
[1778860137837,27.82,79098.13,0.0,0.10668,0.0001,12.45312]
[1778860137872,27.82,79098.13,0.0,0.10668,0.0001,12.45312]
[1778860137883,27.82,79097.82,0.0,0.10663,0.0001,12.44944]
[1778860139536,27.82,79097.82,0.0,0.10663,0.0001,12.44944]
[1778860139708,27.82,79097.82,0.0,0.10663,0.0001,12.44944]
[1778860139963,27.81,79105.15,0.0,0.10734,0.0001,12.50985]
[1778860141950,27.81,79111.56,0.0,0.10796,0.0001,12.56312]
[1778860141969,27.81,79111.56,0.0,0.10796,0.0001,12.56312]
[1778860141975,27.81,79111.56,0.0,0.10796,0.0001,12.56312]
[1778860143988,27.81,79115.04,0.0,0.1083,0.0001,12.59171]
[1778860144037,27.81,79115.04,0.0,0.1083,0.0001,12.59171]
[1778860144048,27.81,79116.68,0.0,0.10844,0.0001,12.60404]
[1778860146049,27.81,79116.68,0.0,0.10844,0.0001,12.60404]
[1778860146986,27.81,79112.11,0.0,0.10796,0.0001,12.56339]
[1778860148108,27.8,79110.97,0.0,0.10777,0.0001,12.547]
[1778860148112,27.8,79110.97,0.0,0.10777,0.0001,12.547]
[1778860148542,27.8,79109.44,0.0,0.10762,0.0001,12.53413]
[1778860150171,27.8,79109.44,0.0,0.10761,0.0001,12.53347]
[1778860150248,27.8,79112.82,0.0,0.10794,0.0001,12.56128]
[1778860155283,27.77,79117.62,0.0,0.10822,0.0001,12.58589]
[1778860160318,27.75,79121.98,0.0,0.10846,0.0001,12.60631]
[1778860165353,27.71,79122.87,0.0,0.10822,0.0001,12.58653]
[1778860170173,27.71,79124.99,0.0,0.1084,0.0001,12.6019]
[1778860170259,27.71,79124.99,0.0,0.1084,0.0001,12.6019]
[1778860170781,27.71,79124.99,0.0,0.1084,0.0001,12.6019]
[1778860170792,27.71,79124.99,0.0,0.1084,0.0001,12.6019]
[1778860170830,27.71,79124.99,0.0,0.1084,0.0001,12.6019]
[1778860172640,27.71,79121.12,0.0,0.10797,0.0001,12.56371]
[1778860172702,27.71,79112.51,0.0,0.10711,0.0001,12.49045]
[1778860175807,27.7,79104.51,0.0,0.10632,0.0001,12.42203]
[1778860175815,27.7,79104.51,0.0,0.10632,0.0001,12.42203]
[1778860176009,27.7,79102.27,0.0,0.10609,0.0001,12.40239]
[1778860176873,27.7,79102.27,0.0,0.10609,0.0001,12.40239]
[1778860176959,27.7,79102.27,0.0,0.10609,0.0001,12.40239]
[1778860177081,27.7,79090.35,0.0,0.10492,0.0001,12.30194]
[1778860179038,27.7,79084.38,0.0,0.10434,0.0001,12.25169]
[1778860179982,27.7,79084.4,0.0,0.10434,0.0001,12.25153]
[1778860185052,27.7,79084.21,0.0,0.10431,0.0001,12.24927]
[1778860186547,27.7,79084.06,0.0,0.1043,0.0001,12.24764]
[1778860186669,27.7,79084.06,0.0,0.1043,0.0001,12.24764]
[1778860186766,27.7,79086.64,0.0,0.10454,0.0001,12.26924]
[1778860187240,27.7,79086.64,0.0,0.10454,0.0001,12.26924]
[1778860188830,27.7,79086.4,0.0,0.10452,0.0001,12.26704]
[1778860189033,27.7,79094.36,0.0,0.10528,0.0001,12.33323]
[1778860190311,27.7,79093.39,0.0,0.10519,0.0001,12.32479]
[1778860190455,27.7,79093.39,0.0,0.10519,0.0001,12.32479]
[1778860190466,27.7,79093.39,0.0,0.10519,0.0001,12.32479]
[1778860191371,27.7,79093.39,0.0,0.10519,0.0001,12.32479]
[1778860191459,27.7,79093.39,0.0,0.10519,0.0001,12.32479]
[1778860191560,27.7,79087.6,0.0,0.10462,0.0001,12.27596]
[1778860196570,27.69,79085.97,0.0,0.10443,0.0001,12.25899]
[1778860201984,27.69,79082.37,0.0,0.10405,0.0001,12.22643]
[1778860207802,27.69,79074.43,0.0,0.10325,0.0001,12.15664]
[1778860213696,27.68,79066.84,0.0,0.10248,0.0001,12.09005]
[1778860218733,27.68,79070.73,0.0,0.10283,0.0001,12.12039]
[1778860220163,27.68,79072.28,0.0,0.10297,0.0001,12.13245]
[1778860220180,27.68,79072.28,0.0,0.10297,0.0001,12.13245]
[1778860220316,27.68,79072.28,0.0,0.10297,0.0001,12.13245]
[1778860220741,27.68,79072.76,0.0,0.10301,0.0001,12.13646]
[1778860222084,27.68,79072.76,0.0,0.10301,0.0001,12.13646]
[1778860222092,27.68,79072.76,0.0,0.10301,0.0001,12.13646]
[1778860222111,27.68,79069.41,0.0,0.10268,0.0001,12.10753]
[1778860227801,27.67,79066.94,0.0,0.10242,0.0001,12.08462]
[1778860232824,27.67,79078.61,0.0,0.10347,0.0001,12.17449]
[1778860234964,27.67,79078.93,0.0,0.10349,0.0001,12.17658]
[1778860236560,27.66,79079.4,0.0,0.10352,0.0001,12.17935]
[1778860236853,27.66,79079.75,0.0,0.10355,0.0001,12.18169]
[1778860238614,27.66,79083.47,0.0,0.1039,0.0001,12.21224]
[1778860239008,27.66,79083.47,0.0,0.1039,0.0001,12.21224]
[1778860241305,27.66,79089.56,0.0,0.10447,0.0001,12.26182]
[1778860242106,27.66,79094.22,0.0,0.10492,0.0001,12.30068]
[1778860242714,27.66,79094.22,0.0,0.10492,0.0001,12.30068]
[1778860242720,27.66,79094.22,0.0,0.10492,0.0001,12.30068]
[1778860242797,27.66,79094.22,0.0,0.10492,0.0001,12.30068]
[1778860242895,27.66,79094.22,0.0,0.10492,0.0001,12.3004]
[1778860244768,27.66,79094.55,0.0,0.10494,0.0001,12.30243]
[1778860245053,27.66,79096.76,0.0,0.10515,0.0001,12.32024]
[1778860245213,27.66,79096.76,0.0,0.10515,0.0001,12.32024]
[1778860245234,27.66,79096.76,0.0,0.10515,0.0001,12.32024]
[1778860248548,27.66,79104.6,0.0,0.10589,0.0001,12.38472]
[1778860248572,27.66,79104.6,0.0,0.10589,0.0001,12.38472]
[1778860248875,27.66,79104.6,0.0,0.10589,0.0001,12.38472]
[1778860250930,27.65,79111.43,0.0,0.10655,0.0001,12.44143]
[1778860250934,27.65,79111.43,0.0,0.10655,0.0001,12.44143]
[1778860250946,27.65,79111.43,0.0,0.10655,0.0001,12.44143]
[1778860252987,27.65,79113.85,0.0,0.10678,0.0001,12.46083]
[1778860253003,27.65,79113.85,0.0,0.10678,0.0001,12.46083]
[1778860253385,27.65,79118.17,0.0,0.1072,0.0001,12.49678]
[1778860255039,27.65,79118.17,0.0,0.10719,0.0001,12.49624]
[1778860255092,27.65,79118.17,0.0,0.10719,0.0001,12.49624]
[1778860255082,27.65,79122.28,0.0,0.10759,0.0001,12.53039]
[1778860256849,27.65,79122.28,0.0,0.10758,0.0001,12.52979]
[1778860257096,27.65,79122.28,0.0,0.10758,0.0001,12.52979]
[1778860257157,27.65,79125.63,0.0,0.10791,0.0001,12.55751]
[1778860259154,27.65,79131.93,0.0,0.10852,0.0001,12.61024]
[1778860259382,27.65,79133.68,0.0,0.10869,0.0001,12.62444]
[1778860259433,27.65,79133.68,0.0,0.10869,0.0001,12.62444]
[1778860260018,27.65,79133.99,0.0,0.1087,0.0001,12.62564]
[1778860261231,27.65,79139.23,0.0,0.10923,0.0001,12.67009]
[1778860262028,27.64,79139.49,0.0,0.10924,0.0001,12.67152]
[1778860267116,27.64,79136.6,0.0,0.10892,0.0001,12.64403]
[1778860272130,27.64,79136.05,0.0,0.10882,0.0001,12.63579]
[1778860277174,27.63,79134.73,0.0,0.10865,0.0001,12.62128]
[1778860277977,27.63,79134.73,0.0,0.10864,0.0001,12.62061]
[1778860283181,27.62,79130.52,0.0,0.10818,0.0001,12.58081]
[1778860285672,27.62,79135.93,0.0,0.1087,0.0001,12.62534]
[1778860285778,27.62,79135.93,0.0,0.1087,0.0001,12.62534]
[1778860286202,27.62,79136.38,0.0,0.10873,0.0001,12.62846]
[1778860291240,27.61,79144.62,0.0,0.10947,0.0001,12.68987]
[1778860296273,27.61,79150.89,0.0,0.11006,0.0001,12.73956]
[1778860301308,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302510,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302522,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302631,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302673,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302697,27.6,79138.18,0.0,0.10874,0.0001,12.62761]
[1778860302723,27.6,79132.81,0.0,0.1082,0.0001,12.58135]
[1778860304509,27.6,79132.81,0.0,0.10819,0.0001,12.58072]
[1778860305259,27.6,79125.95,0.0,0.1075,0.0001,12.52204]
[1778860306532,27.6,79127.66,0.0,0.10767,0.0001,12.536]
[1778860306539,27.6,79127.66,0.0,0.10767,0.0001,12.536]
[1778860306563,27.6,79127.66,0.0,0.10767,0.0001,12.536]
[1778860306653,27.6,79129.28,0.0,0.10782,0.0001,12.54918]
[1778860308119,27.6,79129.28,0.0,0.10782,0.0001,12.54918]
[1778860308265,27.6,79129.52,0.0,0.10784,0.0001,12.55065]
[1778860313322,27.59,79137.57,0.0,0.1086,0.0001,12.61563]
[1778860316799,27.59,79138.18,0.0,0.10862,0.0001,12.61797]
[1778860316828,27.59,79138.18,0.0,0.10862,0.0001,12.61797]
[1778860316836,27.59,79138.84,0.0,0.10869,0.0001,12.62358]
[1778860318857,27.59,79138.84,0.0,0.10868,0.0001,12.62286]
[1778860319298,27.59,79138.69,0.0,0.10865,0.0001,12.62015]
[1778860322977,27.59,79145.56,0.0,0.10932,0.0001,12.67715]
[1778860322986,27.59,79145.56,0.0,0.10932,0.0001,12.67715]
[1778860323026,27.58,79152.18,0.0,0.10997,0.0001,12.73273]
[1778860325048,27.58,79152.18,0.0,0.10996,0.0001,12.73187]
[1778860325111,27.58,79152.16,0.0,0.10995,0.0001,12.73083]
[1778860330515,27.57,79153.43,0.0,0.11002,0.0001,12.7364]
[1778860334544,27.57,79143.94,0.0,0.10902,0.0001,12.6523]
[1778860339578,27.56,79149.25,0.0,0.10951,0.0001,12.69336]
[1778860345127,27.56,79143.73,0.0,0.10891,0.0001,12.64237]
[1778860350196,27.55,79144.54,0.0,0.10895,0.0001,12.6461]
[1778860355697,27.55,79137.01,0.0,0.10809,0.0001,12.57145]
[1778860360731,27.54,79138.77,0.0,0.10822,0.0001,12.58261]
[1778860365768,27.53,79138.51,0.0,0.10815,0.0001,12.57658]
[1778860370800,27.53,79135.92,0.0,0.10785,0.0001,12.55078]
[1778860375835,27.52,79132.86,0.0,0.1075,0.0001,12.52108]
[1778860380870,27.52,79127.67,0.0,0.10694,0.0001,12.47375]
[1778860385904,27.51,79130.79,0.0,0.10721,0.0001,12.49689]
[1778860390941,27.51,79129.85,0.0,0.10708,0.0001,12.48542]
[1778860395975,27.5,79128.35,0.0,0.10689,0.0001,12.46921]
[1778860401010,27.5,79124.17,0.0,0.10644,0.0001,12.43038]
[1778860406052,27.5,79124.18,0.0,0.1064,0.0001,12.42713]
[1778860411093,27.49,79124.32,0.0,0.10634,0.0001,12.42094]
[1778860416116,27.49,79125.07,0.0,0.10638,0.0001,12.42396]
[1778860421330,27.48,79124.31,0.0,0.10627,0.0001,12.41497]
[1778860421599,27.48,79122.36,0.0,0.10607,0.0001,12.3978]
[1778860422693,27.48,79121.18,0.0,0.10595,0.0001,12.3872]
[1778860423171,27.48,79114.74,0.0,0.10531,0.0001,12.33176]
[1778860424179,27.48,79103.15,0.0,0.10416,0.0001,12.23294]
[1778860424788,27.48,79103.15,0.0,0.10416,0.0001,12.23294]
[1778860425235,27.48,79109.3,0.0,0.10475,0.0001,12.28403]
[1778860425715,27.48,79109.3,0.0,0.10475,0.0001,12.28403]
[1778860425732,27.48,79109.3,0.0,0.10475,0.0001,12.28403]
[1778860426192,27.48,79109.3,0.0,0.10474,0.0001,12.2833]
[1778860427759,27.48,79112.65,0.0,0.10506,0.0001,12.31078]
[1778860428298,27.47,79110.5,0.0,0.10484,0.0001,12.29175]
[1778860433324,27.47,79114.22,0.0,0.10517,0.0001,12.31986]
[1778860433909,27.47,79114.01,0.0,0.10512,0.0001,12.31638]
[1778860433913,27.47,79114.01,0.0,0.10512,0.0001,12.31638]
[1778860433949,27.47,79114.01,0.0,0.10512,0.0001,12.31638]
[1778860434250,27.47,79114.01,0.0,0.10512,0.0001,12.31638]
[1778860435965,27.47,79113.89,0.0,0.1051,0.0001,12.31451]
[1778860436402,27.46,79117.32,0.0,0.10542,0.0001,12.342]
[1778860440078,27.46,79116.65,0.0,0.10532,0.0001,12.33357]
[1778860440093,27.46,79116.65,0.0,0.10532,0.0001,12.33357]
[1778860440864,27.46,79119.12,0.0,0.10557,0.0001,12.35448]
[1778860440893,27.46,79119.12,0.0,0.10557,0.0001,12.35448]
[1778860440954,27.46,79119.12,0.0,0.10557,0.0001,12.35448]
[1778860441297,27.46,79119.28,0.0,0.10557,0.0001,12.35494]
[1778860442143,27.46,79119.28,0.0,0.10557,0.0001,12.35494]
[1778860442365,27.46,79128.4,0.0,0.10646,0.0001,12.43179]
[1778860447381,27.45,79134.74,0.0,0.10704,0.0001,12.48167]
[1778860447844,27.45,79141.32,0.0,0.1077,0.0001,12.53766]
[1778860447855,27.45,79141.32,0.0,0.1077,0.0001,12.53766]
[1778860447871,27.45,79141.32,0.0,0.1077,0.0001,12.53766]
[1778860453419,27.45,79143.28,0.0,0.10784,0.0001,12.55017]
[1778860459032,27.44,79148.17,0.0,0.10829,0.0001,12.58816]
[1778860459708,27.44,79149.44,0.0,0.10841,0.0001,12.59824]
[1778860459857,27.44,79149.44,0.0,0.10841,0.0001,12.59824]
[1778860459865,27.44,79149.44,0.0,0.10841,0.0001,12.59824]
[1778860460008,27.44,79149.44,0.0,0.10841,0.0001,12.59824]
[1778860460108,27.44,79155.46,0.0,0.109,0.0001,12.6489]
[1778860461838,27.44,79155.46,0.0,0.10899,0.0001,12.64826]
[1778860461884,27.44,79155.46,0.0,0.10899,0.0001,12.64826]
[1778860462015,27.44,79163.11,0.0,0.10976,0.0001,12.71297]
[1778860464765,27.43,79163.07,0.0,0.10973,0.0001,12.7111]
[1778860464831,27.43,79163.07,0.0,0.10973,0.0001,12.7111]
[1778860464858,27.43,79162.81,0.0,0.1097,0.0001,12.70812]
[1778860466801,27.43,79163.46,0.0,0.10975,0.0001,12.71294]
[1778860466884,27.43,79163.42,0.0,0.10974,0.0001,12.71183]
[1778860470333,27.43,79163.71,0.0,0.10975,0.0001,12.71278]
[1778860470913,27.43,79164.69,0.0,0.10984,0.0001,12.72039]
[1778860471005,27.43,79164.69,0.0,0.10984,0.0001,12.72039]
[1778860471058,27.43,79164.69,0.0,0.10984,0.0001,12.72039]
[1778860472956,27.43,79169.93,0.0,0.11032,0.0001,12.7595]
[1778860473032,27.43,79169.93,0.0,0.11032,0.0001,12.7595]
[1778860473094,27.43,79169.93,0.0,0.11032,0.0001,12.7595]
[1778860473133,27.42,79175.72,0.0,0.1109,0.0001,12.80828]
[1778860475019,27.42,79175.72,0.0,0.11089,0.0001,12.80736]
[1778860475096,27.42,79175.72,0.0,0.11089,0.0001,12.80736]
[1778860475196,27.42,79172.24,0.0,0.11052,0.0001,12.77658]
[1778860475632,27.42,79172.24,0.0,0.11052,0.0001,12.77658]
[1778860475918,27.42,79172.24,0.0,0.11052,0.0001,12.77658]
[1778860477073,27.42,79170.87,0.0,0.11037,0.0001,12.76397]
[1778860477129,27.42,79170.87,0.0,0.11037,0.0001,12.76397]
[1778860477181,27.42,79170.87,0.0,0.11037,0.0001,12.76397]
[1778860478250,27.42,79170.17,0.0,0.11029,0.0001,12.75714]
[1778860483451,27.41,79172.84,0.0,0.11051,0.0001,12.7759]
[1778860485332,27.41,79172.01,0.0,0.11041,0.0001,12.76717]
[1778860485381,27.41,79172.01,0.0,0.11041,0.0001,12.76717]
[1778860485389,27.41,79172.01,0.0,0.11041,0.0001,12.76717]
[1778860485441,27.41,79172.01,0.0,0.11041,0.0001,12.76717]
[1778860487377,27.41,79180.88,0.0,0.11129,0.0001,12.84161]
[1778860487415,27.41,79180.88,0.0,0.11129,0.0001,12.84161]
[1778860487425,27.41,79180.88,0.0,0.11129,0.0001,12.84161]
[1778860487474,27.41,79180.88,0.0,0.11128,0.0001,12.84068]
[1778860489430,27.41,79181.11,0.0,0.11129,0.0001,12.84174]
[1778860489459,27.41,79181.11,0.0,0.11129,0.0001,12.84174]
[1778860489469,27.41,79181.11,0.0,0.11129,0.0001,12.84174]
[1778860489518,27.41,79182.21,0.0,0.1114,0.0001,12.85025]
[1778860491499,27.4,79182.41,0.0,0.11139,0.0001,12.85005]
[1778860491538,27.4,79182.41,0.0,0.11139,0.0001,12.85005]
[1778860491556,27.4,79182.41,0.0,0.11139,0.0001,12.85005]
[1778860491610,27.4,79182.41,0.0,0.11139,0.0001,12.85005]
[1778860493554,27.4,79182.1,0.0,0.11134,0.0001,12.84547]
[1778860493602,27.4,79182.1,0.0,0.11134,0.0001,12.84547]
[1778860493662,27.4,79182.1,0.0,0.11134,0.0001,12.84547]
[1778860493763,27.4,79180.09,0.0,0.11112,0.0001,12.82722]
[1778860495612,27.4,79180.09,0.0,0.11111,0.0001,12.82628]
[1778860495647,27.4,79180.09,0.0,0.11111,0.0001,12.82628]
[1778860496188,27.4,79181.14,0.0,0.11121,0.0001,12.83438]
[1778860497667,27.39,79181.14,0.0,0.11119,0.0001,12.83342]
[1778860497718,27.39,79181.14,0.0,0.11119,0.0001,12.83342]
[1778860497728,27.39,79181.14,0.0,0.11119,0.0001,12.83342]
[1778860497748,27.39,79181.14,0.0,0.11119,0.0001,12.83342]
[1778860499717,27.39,79183.23,0.0,0.11138,0.0001,12.84943]
[1778860499751,27.39,79183.23,0.0,0.11138,0.0001,12.84943]
[1778860499762,27.39,79183.23,0.0,0.11138,0.0001,12.84943]
[1778860499838,27.39,79183.23,0.0,0.11138,0.0001,12.84943]
[1778860501776,27.39,79182.32,0.0,0.11127,0.0001,12.83961]
[1778860501838,27.39,79182.32,0.0,0.11127,0.0001,12.83961]
[1778860501847,27.39,79182.32,0.0,0.11127,0.0001,12.83961]
[1778860501926,27.39,79182.32,0.0,0.11127,0.0001,12.83961]
[1778860503841,27.39,79181.69,0.0,0.11118,0.0001,12.83222]
[1778860503902,27.39,79181.69,0.0,0.11118,0.0001,12.83222]
[1778860503912,27.39,79181.69,0.0,0.11118,0.0001,12.83222]
[1778860508286,27.38,79172.17,0.0,0.11016,0.0001,12.74674]
[1778860508378,27.38,79169.17,0.0,0.10985,0.0001,12.7202]
[1778860511785,27.38,79160.76,0.0,0.10897,0.0001,12.64568]
[1778860517103,27.37,79166.44,0.0,0.1095,0.0001,12.69049]
[1778860518270,27.37,79168.22,0.0,0.10967,0.0001,12.70493]
[1778860524491,27.36,79176.11,0.0,0.11041,0.0001,12.76792]
[1778860524665,27.36,79175.97,0.0,0.11039,0.0001,12.76591]
[1778860524908,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860525675,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860525822,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860525836,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860525882,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860526460,27.36,79175.82,0.0,0.11036,0.0001,12.76383]
[1778860525953,27.36,79186.67,0.0,0.11146,0.0001,12.85634]
[1778860526536,27.36,79186.67,0.0,0.11146,0.0001,12.85634]
[1778860526922,27.36,79186.67,0.0,0.11145,0.0001,12.85538]
[1778860528515,27.36,79186.67,0.0,0.11145,0.0001,12.85538]
[1778860528551,27.36,79189.47,0.0,0.11172,0.0001,12.87852]
[1778860528936,27.36,79189.88,0.0,0.11175,0.0001,12.88105]
[1778860530556,27.35,79189.93,0.0,0.11175,0.0001,12.88048]
[1778860530594,27.35,79189.93,0.0,0.11175,0.0001,12.88048]
[1778860530606,27.35,79189.93,0.0,0.11175,0.0001,12.88048]
[1778860530651,27.35,79189.93,0.0,0.11175,0.0001,12.88048]
[1778860532618,27.35,79187.36,0.0,0.11143,0.0001,12.85216]
[1778860532670,27.35,79187.36,0.0,0.11143,0.0001,12.85216]
[1778860532682,27.35,79187.36,0.0,0.11143,0.0001,12.85216]
[1778860532728,27.35,79187.36,0.0,0.11143,0.0001,12.85216]
[1778860534685,27.35,79187.15,0.0,0.11138,0.0001,12.84845]
[1778860534723,27.35,79187.15,0.0,0.11138,0.0001,12.84845]
[1778860534731,27.35,79187.15,0.0,0.11138,0.0001,12.84845]
[1778860534781,27.35,79187.15,0.0,0.11138,0.0001,12.84845]
[1778860536730,27.35,79195.0,0.0,0.11217,0.0001,12.91414]
[1778860536796,27.35,79195.0,0.0,0.11217,0.0001,12.91414]
[1778860536854,27.35,79195.0,0.0,0.11217,0.0001,12.91414]
[1778860536997,27.34,79195.0,0.0,0.11215,0.0001,12.91311]
[1778860538776,27.34,79195.72,0.0,0.11221,0.0001,12.9183]
[1778860538812,27.34,79195.72,0.0,0.11221,0.0001,12.9183]
[1778860539011,27.34,79192.41,0.0,0.11186,0.0001,12.88877]
[1778860540831,27.34,79190.4,0.0,0.11165,0.0001,12.87051]
[1778860540868,27.34,79190.4,0.0,0.11165,0.0001,12.87051]
[1778860540879,27.34,79190.4,0.0,0.11165,0.0001,12.87051]
[1778860540957,27.34,79190.4,0.0,0.11165,0.0001,12.87051]
[1778860542868,27.34,79190.53,0.0,0.11164,0.0001,12.86981]
[1778860542921,27.34,79190.53,0.0,0.11164,0.0001,12.86981]
[1778860542929,27.34,79190.53,0.0,0.11164,0.0001,12.86981]
[1778860542981,27.34,79190.53,0.0,0.11164,0.0001,12.86981]
[1778860544928,27.34,79191.0,0.0,0.11166,0.0001,12.87206]
[1778860544987,27.34,79191.0,0.0,0.11166,0.0001,12.87206]
[1778860544997,27.34,79191.0,0.0,0.11166,0.0001,12.87206]
[1778860545073,27.34,79191.0,0.0,0.11166,0.0001,12.87206]
[1778860546981,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547090,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547101,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547155,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547216,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547237,27.33,79194.76,0.0,0.11203,0.0001,12.90269]
[1778860547304,27.33,79191.99,0.0,0.11173,0.0001,12.87783]
[1778860549068,27.33,79191.99,0.0,0.11172,0.0001,12.87689]
[1778860549108,27.33,79172.97,0.0,0.10977,0.0001,12.71208]
[1778860553125,27.32,79182.96,0.0,0.11075,0.0001,12.79513]
[1778860554182,27.32,79182.96,0.0,0.11075,0.0001,12.79513]
[1778860555206,27.32,79185.56,0.0,0.111,0.0001,12.81679]
[1778860555257,27.32,79185.56,0.0,0.111,0.0001,12.81679]
[1778860555288,27.32,79185.56,0.0,0.111,0.0001,12.81679]
[1778860555300,27.32,79183.84,0.0,0.11082,0.0001,12.80119]
[1778860555749,27.32,79183.84,0.0,0.11082,0.0001,12.80119]
[1778860556491,27.32,79181.47,0.0,0.11057,0.0001,12.77996]
[1778860557272,27.32,79181.47,0.0,0.11057,0.0001,12.77996]
[1778860557280,27.32,79181.47,0.0,0.11057,0.0001,12.77996]
[1778860557292,27.32,79179.94,0.0,0.1104,0.0001,12.76591]
[1778860557775,27.32,79179.94,0.0,0.1104,0.0001,12.76591]
[1778860557786,27.32,79179.94,0.0,0.1104,0.0001,12.76591]
[1778860558505,27.32,79179.92,0.0,0.11038,0.0001,12.76408]
[1778860562522,27.31,79168.45,0.0,0.10919,0.0001,12.66307]
[1778860565557,27.31,79172.77,0.0,0.1096,0.0001,12.69811]
[1778860565567,27.31,79172.77,0.0,0.1096,0.0001,12.69811]
[1778860565697,27.31,79172.77,0.0,0.1096,0.0001,12.69811]
[1778860567614,27.31,79170.81,0.0,0.10938,0.0001,12.67982]
[1778860567616,27.31,79170.81,0.0,0.10938,0.0001,12.67982]
[1778860567657,27.31,79170.81,0.0,0.10938,0.0001,12.67982]
[1778860568226,27.31,79166.99,0.0,0.10899,0.0001,12.6463]
[1778860569658,27.31,79166.9,0.0,0.10897,0.0001,12.64486]
[1778860570536,27.31,79165.93,0.0,0.10886,0.0001,12.63523]
[1778860573782,27.3,79165.31,0.0,0.10878,0.0001,12.62864]
[1778860573810,27.3,79165.31,0.0,0.10878,0.0001,12.62864]
[1778860574268,27.3,79165.31,0.0,0.10877,0.0001,12.628]
[1778860575843,27.3,79165.15,0.0,0.10875,0.0001,12.626]
[1778860576533,27.3,79165.13,0.0,0.10873,0.0001,12.62459]
[1778860577892,27.3,79166.72,0.0,0.10888,0.0001,12.6376]
[1778860577899,27.3,79166.72,0.0,0.10888,0.0001,12.6376]
[1778860580534,27.3,79166.99,0.0,0.1089,0.0001,12.63861]
[1778860581549,27.3,79165.36,0.0,0.10871,0.0001,12.62328]
[1778860582022,27.3,79165.36,0.0,0.10871,0.0001,12.62328]
[1778860582039,27.3,79165.36,0.0,0.10871,0.0001,12.62328]
[1778860584093,27.29,79164.15,0.0,0.10858,0.0001,12.61159]
[1778860584118,27.29,79164.15,0.0,0.10858,0.0001,12.61159]
[1778860585345,27.29,79164.15,0.0,0.10857,0.0001,12.61095]
[1778860586158,27.29,79164.15,0.0,0.10857,0.0001,12.61095]
[1778860586477,27.29,79160.84,0.0,0.10823,0.0001,12.58191]
[1778860590303,27.29,79167.13,0.0,0.10883,0.0001,12.63337]
[1778860590320,27.29,79167.13,0.0,0.10883,0.0001,12.63337]
[1778860592333,27.29,79169.16,0.0,0.109,0.0001,12.64594]
[1778860592367,27.29,79169.16,0.0,0.109,0.0001,12.64594]
[1778860592432,27.29,79169.82,0.0,0.10906,0.0001,12.65092]
[1778860594381,27.29,79169.82,0.0,0.10905,0.0001,12.65021]
[1778860594551,27.28,79169.3,0.0,0.10898,0.0001,12.64432]
[1778860596449,27.28,79168.3,0.0,0.10887,0.0001,12.63502]
[1778860596473,27.28,79168.3,0.0,0.10887,0.0001,12.63502]
[1778860596574,27.28,79168.78,0.0,0.10891,0.0001,12.63844]
[1778860598502,27.28,79168.78,0.0,0.10891,0.0001,12.63844]
[1778860598578,27.28,79168.33,0.0,0.10885,0.0001,12.63314]
[1778860600559,27.28,79166.39,0.0,0.10864,0.0001,12.61576]
[1778860600562,27.28,79166.39,0.0,0.10864,0.0001,12.61576]
[1778860605599,27.27,79167.71,0.0,0.10873,0.0001,12.62297]
[1778860606732,27.27,79169.09,0.0,0.10887,0.0001,12.63482]
[1778860606748,27.27,79169.09,0.0,0.10887,0.0001,12.63482]
[1778860608796,27.27,79169.8,0.0,0.10891,0.0001,12.63884]
[1778860608798,27.27,79169.8,0.0,0.10891,0.0001,12.63884]
[1778860608809,27.27,79169.8,0.0,0.10891,0.0001,12.63884]
[1778860613497,27.27,79168.96,0.0,0.1088,0.0001,12.62958]
[1778860613508,27.27,79168.96,0.0,0.1088,0.0001,12.62958]
[1778860613517,27.27,79168.96,0.0,0.1088,0.0001,12.62958]
[1778860616624,27.26,79178.52,0.0,0.10973,0.0001,12.70824]
[1778860619082,27.26,79177.74,0.0,0.10963,0.0001,12.69998]
[1778860619094,27.26,79177.74,0.0,0.10963,0.0001,12.69998]
[1778860619097,27.26,79177.74,0.0,0.10963,0.0001,12.69998]
[1778860620282,27.26,79177.74,0.0,0.10962,0.0001,12.69922]
[1778860620394,27.26,79177.74,0.0,0.10962,0.0001,12.69922]
[1778860620592,27.26,79177.38,0.0,0.10959,0.0001,12.69611]
[1778860621169,27.26,79177.38,0.0,0.10959,0.0001,12.69611]
[1778860621598,27.26,79185.83,0.0,0.11044,0.0001,12.7682]
[1778860622892,27.26,79184.54,0.0,0.11029,0.0001,12.75551]
[1778860623195,27.26,79184.54,0.0,0.11029,0.0001,12.75551]
[1778860623216,27.26,79184.54,0.0,0.11029,0.0001,12.75551]
[1778860623246,27.26,79184.54,0.0,0.11029,0.0001,12.75551]
[1778860623613,27.26,79185.22,0.0,0.11035,0.0001,12.76062]
[1778860625276,27.26,79185.22,0.0,0.11035,0.0001,12.76062]
[1778860625314,27.26,79185.22,0.0,0.11035,0.0001,12.76062]
[1778860625377,27.25,79185.0,0.0,0.11032,0.0001,12.75797]
[1778860627312,27.25,79185.0,0.0,0.11031,0.0001,12.75723]
[1778860627339,27.25,79185.0,0.0,0.11031,0.0001,12.75723]
[1778860627352,27.25,79185.0,0.0,0.11031,0.0001,12.75723]
[1778860627394,27.25,79185.0,0.0,0.11031,0.0001,12.75723]
[1778860629375,27.25,79185.39,0.0,0.11033,0.0001,12.75913]
[1778860629396,27.25,79185.39,0.0,0.11033,0.0001,12.75913]
[1778860629406,27.25,79185.39,0.0,0.11033,0.0001,12.75913]
[1778860629423,27.25,79185.39,0.0,0.11033,0.0001,12.75913]
[1778860631439,27.25,79186.39,0.0,0.11041,0.0001,12.76632]
[1778860631471,27.25,79186.39,0.0,0.11041,0.0001,12.76632]
[1778860631501,27.25,79186.39,0.0,0.11041,0.0001,12.76632]
[1778860631539,27.25,79188.43,0.0,0.11061,0.0001,12.78319]
[1778860633499,27.25,79188.43,0.0,0.1106,0.0001,12.78244]
[1778860633520,27.25,79188.43,0.0,0.1106,0.0001,12.78244]
[1778860633560,27.24,79188.55,0.0,0.1106,0.0001,12.78201]
[1778860635549,27.24,79188.55,0.0,0.1106,0.0001,12.78201]
[1778860635585,27.24,79188.55,0.0,0.1106,0.0001,12.78201]
[1778860635619,27.24,79188.55,0.0,0.1106,0.0001,12.78201]
[1778860635599,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636223,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636290,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636357,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636423,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636453,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636497,27.24,79190.29,0.0,0.11076,0.0001,12.79556]
[1778860636537,27.24,79190.47,0.0,0.11078,0.0001,12.79711]
[1778860637637,27.24,79196.81,0.0,0.11142,0.0001,12.85119]
[1778860637674,27.24,79196.81,0.0,0.11142,0.0001,12.85119]
[1778860637773,27.24,79196.81,0.0,0.11142,0.0001,12.85119]
[1778860637839,27.24,79201.1,0.0,0.11185,0.0001,12.88751]
[1778860639680,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860639756,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640087,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640192,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640210,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640281,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640520,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640555,27.24,79201.1,0.0,0.11184,0.0001,12.88668]
[1778860640611,27.24,79199.25,0.0,0.11164,0.0001,12.86984]
[1778860642158,27.24,79183.24,0.0,0.10999,0.0001,12.73056]
[1778860643809,27.24,79183.24,0.0,0.10998,0.0001,12.7298]
[1778860643852,27.24,79183.24,0.0,0.10998,0.0001,12.7298]
[1778860644503,27.24,79183.24,0.0,0.10998,0.0001,12.7298]
[1778860644552,27.23,79169.88,0.0,0.10861,0.0001,12.61345]
[1778860646708,27.23,79170.35,0.0,0.10864,0.0001,12.61631]
[1778860646728,27.23,79170.35,0.0,0.10864,0.0001,12.61631]
[1778860647760,27.23,79168.26,0.0,0.10843,0.0001,12.59833]
[1778860647820,27.23,79168.26,0.0,0.10843,0.0001,12.59833]
[1778860647830,27.23,79165.79,0.0,0.10816,0.0001,12.57559]
[1778860649987,27.23,79165.79,0.0,0.10815,0.0001,12.57472]
[1778860652035,27.23,79158.01,0.0,0.10736,0.0001,12.50715]
[1778860652603,27.23,79156.9,0.0,0.10719,0.0001,12.49116]
[1778860654079,27.22,79155.35,0.0,0.10703,0.0001,12.47713]
[1778860654086,27.22,79155.35,0.0,0.10703,0.0001,12.47713]
[1778860654088,27.22,79155.35,0.0,0.10703,0.0001,12.47713]
[1778860655318,27.22,79156.0,0.0,0.10708,0.0001,12.48196]
[1778860655353,27.22,79156.0,0.0,0.10708,0.0001,12.48196]
[1778860655421,27.22,79151.63,0.0,0.10665,0.0001,12.44452]
[1778860656988,27.22,79151.2,0.0,0.1066,0.0001,12.44083]
[1778860663280,27.22,79143.46,0.0,0.10579,0.0001,12.37086]
[1778860663591,27.22,79138.88,0.0,0.10532,0.0001,12.33065]
[1778860668642,27.21,79131.91,0.0,0.1046,0.0001,12.26842]
[1778860669552,27.21,79114.59,0.0,0.1029,0.0001,12.12065]
[1778860670286,27.21,79114.59,0.0,0.1029,0.0001,12.12065]
[1778860672962,27.21,79103.05,0.0,0.10177,0.0001,12.02204]
[1778860677993,27.21,79102.99,0.0,0.10176,0.0001,12.02066]
[1778860683028,27.21,79103.52,0.0,0.1018,0.0001,12.02432]
[1778860686890,27.21,79097.14,0.0,0.10118,0.0001,11.96991]
[1778860687124,27.21,79097.14,0.0,0.10118,0.0001,11.96991]
[1778860691320,27.21,79106.57,0.0,0.10208,0.0001,12.0487]
[1778860695531,27.21,79107.21,0.0,0.10213,0.0001,12.0534]
[1778860700564,27.2,79117.76,0.0,0.10314,0.0001,12.14155]
[1778860706190,27.2,79122.79,0.0,0.10362,0.0001,12.18297]
[1778860711224,27.2,79132.23,0.0,0.10448,0.0001,12.25688]
[1778860716267,27.2,79129.99,0.0,0.10424,0.0001,12.2361]
[1778860722303,27.19,79131.01,0.0,0.10432,0.0001,12.24238]
[1778860727337,27.19,79132.93,0.0,0.10448,0.0001,12.25676]
[1778860732372,27.19,79135.27,0.0,0.10469,0.0001,12.27487]
[1778860737406,27.18,79137.39,0.0,0.10487,0.0001,12.2908]
[1778860742446,27.18,79138.14,0.0,0.10493,0.0001,12.29542]
[1778860747479,27.18,79149.58,0.0,0.10605,0.0001,12.39237]
[1778860752454,27.18,79154.64,0.0,0.10654,0.0001,12.43464]
[1778860752465,27.18,79154.64,0.0,0.10654,0.0001,12.43464]
[1778860752651,27.18,79156.6,0.0,0.10674,0.0001,12.45109]
[1778860755211,27.18,79156.5,0.0,0.10672,0.0001,12.44978]
[1778860755294,27.18,79156.5,0.0,0.10672,0.0001,12.44978]
[1778860755536,27.18,79156.5,0.0,0.10672,0.0001,12.4495]
[1778860756914,27.18,79151.71,0.0,0.10624,0.0001,12.40834]
[1778860757696,27.18,79146.51,0.0,0.10572,0.0001,12.36381]
[1778860758981,27.18,79145.09,0.0,0.10558,0.0001,12.35161]
[1778860758984,27.18,79145.09,0.0,0.10558,0.0001,12.35161]
[1778860759566,27.18,79145.09,0.0,0.10558,0.0001,12.35159]
[1778860764599,27.18,79146.51,0.0,0.10572,0.0001,12.36362]
[1778860769634,27.18,79146.26,0.0,0.10569,0.0001,12.36141]
[1778860774680,27.18,79145.99,0.0,0.10564,0.0001,12.35496]
[1778860776684,27.18,79135.83,0.0,0.10463,0.0001,12.26789]
[1778860777544,27.18,79135.83,0.0,0.10463,0.0001,12.26789]
[1778860777548,27.18,79135.83,0.0,0.10463,0.0001,12.26789]
[1778860777691,27.18,79132.98,0.0,0.10434,0.0001,12.24328]
[1778860778183,27.18,79132.98,0.0,0.10434,0.0001,12.24328]
[1778860780695,27.18,79126.11,0.0,0.10366,0.0001,12.1842]
[1778860780756,27.18,79108.9,0.0,0.10198,0.0001,12.03779]
[1778860780817,27.18,79108.9,0.0,0.10198,0.0001,12.03779]
[1778860782480,27.18,79108.9,0.0,0.10198,0.0001,12.03768]
[1778860782827,27.17,79104.98,0.0,0.10159,0.0001,12.00397]
[1778860783688,27.17,79104.98,0.0,0.10159,0.0001,12.00397]
[1778860783745,27.17,79102.41,0.0,0.10135,0.0001,11.98225]
[1778860786756,27.18,79112.5,0.0,0.10233,0.0001,12.06794]
[1778860787782,27.17,79114.29,0.0,0.1025,0.0001,12.08304]
[1778860788768,27.17,79116.31,0.0,0.10269,0.0001,12.10009]
[1778860793803,27.17,79106.41,0.0,0.10173,0.0001,12.01561]
[1778860798841,27.18,79108.77,0.0,0.10197,0.0001,12.03682]
[1778860800207,27.18,79108.77,0.0,0.10197,0.0001,12.03682]
[1778860800726,27.18,79109.46,0.0,0.10204,0.0001,12.04262]
[1778860801225,27.18,79109.46,0.0,0.10204,0.0001,12.04262]
[1778860801312,27.18,79109.46,0.0,0.10204,0.0001,12.04262]
[1778860801461,27.18,79109.46,0.0,0.10204,0.0001,12.04262]
[1778860801485,27.18,79121.25,0.0,0.10318,0.0001,12.14266]
[1778860802624,27.18,79099.98,0.0,0.10112,0.0001,11.9625]
[1778860808020,27.18,79106.99,0.0,0.10183,0.0001,12.02417]
[1778860809916,27.18,79123.48,0.0,0.10345,0.0001,12.1654]
[1778860813697,27.18,79121.58,0.0,0.10327,0.0001,12.15005]
[1778860813741,27.18,79121.58,0.0,0.10327,0.0001,12.15005]
[1778860813757,27.18,79121.58,0.0,0.10327,0.0001,12.15005]
[1778860813745,27.18,79123.43,0.0,0.10345,0.0001,12.16605]
[1778860813944,27.18,79123.43,0.0,0.10345,0.0001,12.16605]
[1778860815828,27.18,79123.43,0.0,0.10345,0.0001,12.16605]
[1778860815884,27.18,79127.53,0.0,0.10386,0.0001,12.2014]
[1778860816724,27.18,79127.53,0.0,0.10386,0.0001,12.2014]
[1778860816758,27.18,79127.53,0.0,0.10386,0.0001,12.2014]
[1778860816803,27.18,79130.52,0.0,0.10416,0.0001,12.22707]
[1778860817872,27.18,79132.74,0.0,0.10438,0.0001,12.24614]
[1778860817970,27.18,79132.74,0.0,0.10438,0.0001,12.24614]
[1778860818078,27.18,79123.5,0.0,0.10347,0.0001,12.16756]
[1778860822703,27.18,79123.64,0.0,0.10349,0.0001,12.1692]
[1778860822746,27.18,79123.64,0.0,0.10349,0.0001,12.1692]
[1778860822789,27.18,79125.56,0.0,0.10368,0.0001,12.18593]
[1778860824836,27.18,79128.45,0.0,0.10397,0.0001,12.21073]
[1778860824922,27.19,79128.45,0.0,0.10397,0.0001,12.21089]
[1778860825819,27.19,79128.45,0.0,0.10397,0.0001,12.21089]
[1778860825171,27.19,79129.41,0.0,0.10407,0.0001,12.21919]
[1778860825913,27.19,79129.41,0.0,0.10407,0.0001,12.21919]
[1778860826868,27.19,79129.41,0.0,0.10407,0.0001,12.21919]
[1778860826894,27.19,79129.41,0.0,0.10407,0.0001,12.21919]
[1778860827055,27.19,79128.0,0.0,0.10393,0.0001,12.20731]
[1778860831005,27.19,79125.57,0.0,0.1037,0.0001,12.18729]
[1778860831044,27.19,79125.57,0.0,0.1037,0.0001,12.18729]
[1778860831106,27.19,79125.57,0.0,0.10367,0.0001,12.18329]
[1778860833031,27.19,79127.15,0.0,0.10383,0.0001,12.19687]
[1778860833100,27.19,79127.15,0.0,0.10383,0.0001,12.19687]
[1778860833115,27.19,79128.91,0.0,0.104,0.0001,12.21197]
[1778860835114,27.19,79128.76,0.0,0.10399,0.0001,12.2108]
[1778860835148,27.19,79128.76,0.0,0.10399,0.0001,12.2108]
[1778860835157,27.19,79124.8,0.0,0.1036,0.0001,12.1772]
[1778860836742,27.19,79124.8,0.0,0.1036,0.0001,12.1772]
[1778860836750,27.19,79124.8,0.0,0.1036,0.0001,12.1772]
[1778860836774,27.19,79117.13,0.0,0.10286,0.0001,12.11242]
[1778860841828,27.19,79114.44,0.0,0.10261,0.0001,12.09068]
[1778860846834,27.19,79114.67,0.0,0.10264,0.0001,12.09396]
[1778860848817,27.19,79104.3,0.0,0.10165,0.0001,12.00697]
[1778860853866,27.19,79099.92,0.0,0.10124,0.0001,11.97152]
[1778860855917,27.2,79110.91,0.0,0.10232,0.0001,12.0655]
[1778860860934,27.2,79112.3,0.0,0.10247,0.0001,12.07857]
[1778860865958,27.2,79112.15,0.0,0.10247,0.0001,12.07865]
[1778860870961,27.2,79120.69,0.0,0.10331,0.0001,12.152]
[1778860875908,27.2,79101.3,0.0,0.10144,0.0001,11.98831]
[1778860880980,27.2,79096.02,0.0,0.10095,0.0001,11.94594]
[1778860886026,27.21,79101.16,0.0,0.10147,0.0001,11.99137]
[1778860890328,27.21,79102.71,0.0,0.10164,0.0001,12.00612]
[1778860893077,27.21,79106.05,0.0,0.10194,0.0001,12.03101]
[1778860895564,27.21,79118.02,0.0,0.10312,0.0001,12.13353]
[1778860898051,27.21,79119.41,0.0,0.10326,0.0001,12.14578]
[1778860903621,27.21,79126.26,0.0,0.10395,0.0001,12.2054]
[1778860908657,27.22,79130.59,0.0,0.10438,0.0001,12.24281]
[1778860913690,27.22,79129.46,0.0,0.10427,0.0001,12.23346]
[1778860918726,27.22,79128.63,0.0,0.10419,0.0001,12.22659]
[1778860923761,27.22,79130.08,0.0,0.10433,0.0001,12.23887]
[1778860928795,27.22,79130.1,0.0,0.10433,0.0001,12.23891]
[1778860933832,27.22,79132.18,0.0,0.10453,0.0001,12.25632]
[1778860938868,27.21,79132.81,0.0,0.10459,0.0001,12.26121]
[1778860939658,27.21,79132.81,0.0,0.10459,0.0001,12.26121]
[1778860942118,27.21,79137.81,0.0,0.10508,0.0001,12.30344]
[1778860942897,27.21,79141.2,0.0,0.10541,0.0001,12.33217]
[1778860943302,27.21,79141.2,0.0,0.10541,0.0001,12.33217]
[1778860948876,27.21,79146.84,0.0,0.10596,0.0001,12.37905]
[1778860948970,27.21,79146.84,0.0,0.10596,0.0001,12.37905]
[1778860951942,27.21,79136.02,0.0,0.10488,0.0001,12.28607]
[1778860951992,27.21,79136.31,0.0,0.10488,0.0001,12.28426]
[1778860954172,27.21,79137.02,0.0,0.10494,0.0001,12.29009]
[1778860955999,27.21,79124.98,0.0,0.10376,0.0001,12.18742]
[1778860958172,27.21,79125.28,0.0,0.10379,0.0001,12.19008]
[1778860964041,27.21,79129.92,0.0,0.10425,0.0001,12.22979]
[1778860969533,27.21,79133.06,0.0,0.10455,0.0001,12.25656]
[1778860975128,27.21,79134.8,0.0,0.10472,0.0001,12.27118]
[1778860980168,27.21,79133.27,0.0,0.10457,0.0001,12.25781]
[1778860985204,27.21,79128.69,0.0,0.10412,0.0001,12.21854]
[1778860990239,27.21,79131.17,0.0,0.10436,0.0001,12.23957]
[1778860993798,27.21,79130.57,0.0,0.1043,0.0001,12.23435]
[1778860995019,27.21,79114.26,0.0,0.1027,0.0001,12.09586]
[1778860995380,27.21,79114.26,0.0,0.1027,0.0001,12.09586]
[1778860995414,27.21,79114.26,0.0,0.1027,0.0001,12.09586]
[1778860995452,27.21,79106.22,0.0,0.10192,0.0001,12.02775]
[1778860999218,27.21,79103.32,0.0,0.10165,0.0001,12.00414]
[1778860999227,27.21,79103.32,0.0,0.10165,0.0001,12.00414]
[1778860999247,27.21,79103.32,0.0,0.10165,0.0001,12.00414]
[1778860999315,27.21,79104.09,0.0,0.10173,0.0001,12.01097]
[1778861004019,27.21,79103.98,0.0,0.10173,0.0001,12.011]
[1778861004040,27.21,79103.91,0.0,0.10173,0.0001,12.01106]
[1778861009058,27.22,79101.99,0.0,0.10157,0.0001,11.99631]
[1778861010424,27.22,79104.81,0.0,0.10185,0.0001,12.02082]
[1778861012207,27.22,79104.82,0.0,0.10182,0.0001,12.01709]
[1778861013014,27.22,79108.18,0.0,0.10215,0.0001,12.04581]
[1778861016332,27.22,79110.55,0.0,0.10239,0.0001,12.06671]
[1778861016338,27.22,79110.55,0.0,0.10239,0.0001,12.06671]
[1778861016377,27.22,79110.55,0.0,0.10239,0.0001,12.06671]
[1778861016429,27.22,79110.55,0.0,0.10239,0.0001,12.06698]
[1778861020444,27.22,79111.18,0.0,0.10246,0.0001,12.07335]
[1778861020997,27.22,79111.6,0.0,0.10251,0.0001,12.07715]
[1778861022505,27.22,79111.97,0.0,0.10255,0.0001,12.08053]
[1778861022544,27.22,79112.76,0.0,0.10262,0.0001,12.08722]
[1778861024555,27.22,79112.76,0.0,0.10263,0.0001,12.08745]
[1778861025072,27.22,79113.25,0.0,0.10268,0.0001,12.09207]
[1778861026606,27.22,79113.42,0.0,0.1027,0.0001,12.09374]
[1778861026612,27.22,79113.42,0.0,0.1027,0.0001,12.09374]
[1778861026638,27.22,79113.42,0.0,0.1027,0.0001,12.09374]
[1778861026707,27.22,79113.18,0.0,0.10268,0.0001,12.0917]
[1778861028063,27.22,79113.18,0.0,0.10268,0.0001,12.0917]
[1778861028067,27.22,79113.18,0.0,0.10268,0.0001,12.0917]
[1778861028681,27.22,79113.18,0.0,0.10268,0.0001,12.09193]
[1778861028690,27.22,79113.18,0.0,0.10268,0.0001,12.09193]
[1778861028691,27.22,79113.18,0.0,0.10268,0.0001,12.09193]
[1778861029084,27.22,79114.28,0.0,0.10279,0.0001,12.1017]
[1778861032781,27.22,79116.14,0.0,0.10298,0.0001,12.1181]
[1778861032785,27.22,79116.14,0.0,0.10298,0.0001,12.1181]
[1778861032800,27.22,79116.14,0.0,0.10298,0.0001,12.1181]
[1778861036893,27.23,79117.23,0.0,0.10309,0.0001,12.12805]
[1778861036928,27.23,79117.23,0.0,0.10309,0.0001,12.12805]
[1778861036941,27.23,79116.87,0.0,0.10306,0.0001,12.12516]
[1778861038948,27.23,79116.87,0.0,0.10306,0.0001,12.12516]
[1778861039084,27.23,79117.02,0.0,0.10308,0.0001,12.12677]
[1778861041013,27.23,79116.95,0.0,0.10307,0.0001,12.12634]
[1778861041028,27.23,79116.95,0.0,0.10307,0.0001,12.12634]
[1778861041099,27.23,79116.14,0.0,0.103,0.0001,12.11962]
[1778861043060,27.23,79116.14,0.0,0.103,0.0001,12.11962]
[1778861043119,27.23,79116.34,0.0,0.10302,0.0001,12.12164]
[1778861047170,27.23,79122.95,0.0,0.10367,0.0001,12.17828]
[1778861047175,27.23,79122.95,0.0,0.10367,0.0001,12.17828]
[1778861047831,27.23,79122.65,0.0,0.10364,0.0001,12.17573]
[1778861049230,27.23,79122.65,0.0,0.10364,0.0001,12.1758]
[1778861049817,27.23,79122.65,0.0,0.10364,0.0001,12.1758]
[1778861050096,27.23,79121.53,0.0,0.10354,0.0001,12.16644]
[1778861051285,27.23,79121.43,0.0,0.10353,0.0001,12.16568]
[1778861051571,27.23,79121.43,0.0,0.10353,0.0001,12.16568]
[1778861053375,27.23,79129.75,0.0,0.10434,0.0001,12.23659]
[1778861053384,27.23,79129.75,0.0,0.10434,0.0001,12.23659]
[1778861055423,27.23,79133.01,0.0,0.10466,0.0001,12.26427]
[1778861055438,27.23,79133.01,0.0,0.10466,0.0001,12.26427]
[1778861057475,27.23,79133.65,0.0,0.10473,0.0001,12.26957]
[1778861057481,27.23,79133.65,0.0,0.10473,0.0001,12.26957]
[1778861061819,27.23,79132.2,0.0,0.10458,0.0001,12.25681]
[1778861061833,27.23,79132.2,0.0,0.10458,0.0001,12.25681]
[1778861066231,27.23,79130.57,0.0,0.10441,0.0001,12.2423]
[1778861066263,27.23,79130.57,0.0,0.10441,0.0001,12.2423]
[1778861066270,27.23,79130.57,0.0,0.10441,0.0001,12.2423]
[1778861067770,27.23,79123.53,0.0,0.10372,0.0001,12.18228]
[1778861067831,27.23,79123.53,0.0,0.10372,0.0001,12.18228]
[1778861067844,27.23,79121.0,0.0,0.10347,0.0001,12.16078]
[1778861069808,27.23,79121.0,0.0,0.10347,0.0001,12.16074]
[1778861070026,27.23,79121.88,0.0,0.10356,0.0001,12.16822]
[1778861073752,27.23,79128.65,0.0,0.10419,0.0001,12.22146]
[1778861073760,27.23,79128.65,0.0,0.10419,0.0001,12.22146]
[1778861073917,27.23,79128.65,0.0,0.10419,0.0001,12.22146]
[1778861073964,27.23,79129.46,0.0,0.10427,0.0001,12.22828]
[1778861075967,27.23,79129.46,0.0,0.10427,0.0001,12.22828]
[1778861076146,27.23,79138.24,0.0,0.10513,0.0001,12.30289]
[1778861078036,27.23,79139.56,0.0,0.10526,0.0001,12.31395]
[1778861078055,27.23,79139.56,0.0,0.10526,0.0001,12.31395]
[1778861078127,27.23,79139.42,0.0,0.10524,0.0001,12.31255]
[1778861080101,27.23,79139.42,0.0,0.10524,0.0001,12.31255]
[1778861080131,27.22,79135.53,0.0,0.10485,0.0001,12.27897]
[1778861085194,27.22,79135.95,0.0,0.10488,0.0001,12.28173]
[1778861088323,27.22,79141.36,0.0,0.10541,0.0001,12.32729]
[1778861088349,27.22,79141.36,0.0,0.10541,0.0001,12.32729]
[1778861088943,27.22,79141.36,0.0,0.10541,0.0001,12.32704]
[1778861090388,27.22,79140.92,0.0,0.10536,0.0001,12.32305]
[1778861091163,27.22,79140.61,0.0,0.10533,0.0001,12.32017]
[1778861092447,27.22,79140.7,0.0,0.10534,0.0001,12.32071]
[1778861092451,27.22,79140.7,0.0,0.10534,0.0001,12.32071]
[1778861092972,27.22,79140.63,0.0,0.10533,0.0001,12.31987]
[1778861094513,27.22,79142.26,0.0,0.10548,0.0001,12.33354]
[1778861095164,27.22,79142.51,0.0,0.10551,0.0001,12.33541]
[1778861098639,27.22,79144.86,0.0,0.10573,0.0001,12.3547]
[1778861098643,27.22,79144.86,0.0,0.10573,0.0001,12.3547]
[1778861098646,27.22,79144.86,0.0,0.10573,0.0001,12.3547]
[1778861099013,27.22,79144.86,0.0,0.10573,0.0001,12.35442]
[1778861100714,27.22,79144.82,0.0,0.10572,0.0001,12.35407]
[1778861101033,27.22,79146.71,0.0,0.1059,0.0001,12.36964]
[1778861106066,27.22,79161.54,0.0,0.10736,0.0001,12.49486]
[1778861110100,27.21,79173.94,0.0,0.10859,0.0001,12.59927]
[1778861115132,27.21,79172.86,0.0,0.10844,0.0001,12.58703]
[1778861120164,27.2,79178.67,0.0,0.109,0.0001,12.63406]
[1778861125198,27.2,79177.86,0.0,0.10888,0.0001,12.62404]
[1778861130690,27.2,79168.55,0.0,0.1079,0.0001,12.54121]
[1778861136275,27.19,79165.45,0.0,0.10753,0.0001,12.50745]
[1778861141310,27.19,79168.11,0.0,0.10776,0.0001,12.52791]
[1778861146346,27.19,79163.34,0.0,0.10726,0.0001,12.48449]
[1778861148369,27.18,79174.86,0.0,0.1084,0.0001,12.58247]
[1778861153394,27.18,79178.81,0.0,0.10876,0.0001,12.61319]
[1778861158429,27.17,79179.84,0.0,0.10883,0.0001,12.61876]
[1778861163464,27.17,79176.8,0.0,0.10848,0.0001,12.58931]
[1778861168502,27.17,79177.46,0.0,0.10851,0.0001,12.592]
[1778861173536,27.16,79179.33,0.0,0.10867,0.0001,12.60515]
[1778861175571,27.16,79179.21,0.0,0.10865,0.0001,12.60351]
[1778861175629,27.16,79184.33,0.0,0.10916,0.0001,12.64705]
[1778861181044,27.16,79178.77,0.0,0.10856,0.0001,12.59578]
[1778861182306,27.15,79178.77,0.0,0.10855,0.0001,12.59519]
[1778861182597,27.15,79178.07,0.0,0.10847,0.0001,12.58857]
[1778861187634,27.15,79178.55,0.0,0.10848,0.0001,12.58973]
[1778861192670,27.15,79177.61,0.0,0.10832,0.0001,12.57442]
[1778861193766,27.15,79177.61,0.0,0.10832,0.0001,12.57442]
[1778861195230,27.14,79162.36,0.0,0.10677,0.0001,12.44162]
[1778861198070,27.14,79159.59,0.0,0.10648,0.0001,12.41745]
[1778861203752,27.14,79155.08,0.0,0.10601,0.0001,12.37651]
[1778861206808,27.14,79149.76,0.0,0.10547,0.0001,12.3303]
[1778861206929,27.14,79149.76,0.0,0.10547,0.0001,12.3303]
[1778861207302,27.14,79149.76,0.0,0.10547,0.0001,12.3303]
[1778861207002,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861207625,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861207657,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861208079,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861208164,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861208256,27.14,79127.75,0.0,0.10329,0.0001,12.14204]
[1778861208411,27.14,79109.38,0.0,0.1015,0.0001,11.9853]
[1778861208574,27.14,79109.38,0.0,0.1015,0.0001,11.9853]
[1778861208657,27.14,79109.38,0.0,0.1015,0.0001,11.9853]
[1778861209434,27.14,79106.58,0.0,0.10123,0.0001,11.96162]
[1778861209499,27.14,79106.58,0.0,0.10123,0.0001,11.96162]
[1778861209801,27.14,79106.58,0.0,0.10123,0.0001,11.96189]
[1778861215172,27.14,79108.66,0.0,0.10142,0.0001,11.97891]
[1778861216864,27.14,79107.46,0.0,0.1013,0.0001,11.96795]
[1778861216877,27.14,79107.46,0.0,0.1013,0.0001,11.96795]
[1778861216975,27.14,79107.46,0.0,0.1013,0.0001,11.96795]
[1778861217077,27.14,79097.24,0.0,0.10031,0.0001,11.88139]
[1778861220192,27.14,79094.65,0.0,0.10006,0.0001,11.8595]
[1778861220276,27.14,79094.65,0.0,0.10006,0.0001,11.8595]
[1778861220231,27.14,79091.45,0.0,0.09976,0.0001,11.83254]
[1778861220634,27.14,79091.45,0.0,0.09976,0.0001,11.83254]
[1778861222196,27.14,79091.45,0.0,0.09975,0.0001,11.83208]
[1778861222224,27.13,79088.72,0.0,0.09949,0.0001,11.80862]
[1778861227931,27.13,79096.31,0.0,0.10019,0.0001,11.87045]
[1778861232966,27.13,79091.62,0.0,0.09974,0.0001,11.83054]
[1778861238002,27.13,79082.21,0.0,0.09882,9e-05,11.74947]
[1778861240024,27.13,79093.63,0.0,0.0999,0.0001,11.84554]
[1778861241718,27.13,79095.06,0.0,0.10004,0.0001,11.85716]
[1778861244049,27.13,79113.23,0.0,0.10179,0.0001,12.01084]
[1778861249081,27.13,79116.55,0.0,0.10209,0.0001,12.03717]
[1778861251486,27.12,79119.79,0.0,0.10236,0.0001,12.05951]
[1778861253103,27.12,79119.12,0.0,0.10229,0.0001,12.05327]
[1778861253163,27.12,79108.01,0.0,0.1012,0.0001,11.95825]
[1778861259253,27.12,79109.18,0.0,0.10131,0.0001,11.96765]
[1778861259346,27.12,79111.93,0.0,0.10158,0.0001,11.99085]
[1778861265194,27.12,79114.94,0.0,0.10186,0.0001,12.01547]
[1778861270233,27.12,79121.75,0.0,0.10251,0.0001,12.07251]
[1778861275264,27.12,79124.53,0.0,0.10277,0.0001,12.095]
[1778861280300,27.12,79126.85,0.0,0.10298,0.0001,12.11342]
[1778861285338,27.11,79134.12,0.0,0.10368,0.0001,12.1741]
[1778861286034,27.11,79134.12,0.0,0.10368,0.0001,12.1741]
[1778861286074,27.11,79134.12,0.0,0.10368,0.0001,12.1741]
[1778861286101,27.11,79134.12,0.0,0.10368,0.0001,12.1741]
[1778861286354,27.11,79142.92,0.0,0.10454,0.0001,12.24897]
[1778861289348,27.11,79146.73,0.0,0.10491,0.0001,12.2807]
[1778861289388,27.11,79146.73,0.0,0.10491,0.0001,12.2807]
[1778861290373,27.11,79145.91,0.0,0.10482,0.0001,12.27279]
[1778861290949,27.11,79145.91,0.0,0.10482,0.0001,12.27279]
[1778861291576,27.11,79146.26,0.0,0.10485,0.0001,12.27534]
[1778861291724,27.11,79146.26,0.0,0.10485,0.0001,12.27534]
[1778861291736,27.11,79146.26,0.0,0.10485,0.0001,12.27534]
[1778861292388,27.11,79139.59,0.0,0.10418,0.0001,12.21785]
[1778861295964,27.1,79133.9,0.0,0.10358,0.0001,12.16555]
[1778861296057,27.08,79123.79,0.0,0.10239,0.0001,12.06232]
[1778861301726,27.05,79124.81,0.0,0.10224,0.0001,12.05014]
[1778861302478,27.04,79125.77,0.0,0.1022,0.0001,12.04628]
[1778861302547,27.03,79126.0,0.0,0.10215,0.0001,12.04232]
[1778861308500,26.99,79129.34,0.0,0.10219,0.0001,12.04598]
[1778861313534,26.96,79132.44,0.0,0.10218,0.0001,12.04461]
[1778861317933,26.96,79134.04,0.0,0.10232,0.0001,12.05655]
[1778861318109,26.96,79134.15,0.0,0.10232,0.0001,12.05691]
[1778861323604,26.93,79134.33,0.0,0.10213,0.0001,12.04001]
[1778861328776,26.93,79133.18,0.0,0.10199,0.0001,12.02792]
[1778861335689,26.9,79136.54,0.0,0.10208,0.0001,12.03608]
[1778861341190,26.89,79135.7,0.0,0.10191,0.0001,12.02154]
[1778861346769,26.89,79138.36,0.0,0.10215,0.0001,12.04241]
[1778861352249,26.89,79137.42,0.0,0.10204,0.0001,12.03271]
[1778861354823,26.89,79147.13,0.0,0.10298,0.0001,12.11518]
[1778861359857,26.89,79149.79,0.0,0.10323,0.0001,12.13708]
[1778861364895,26.88,79151.69,0.0,0.10341,0.0001,12.15247]
[1778861368922,26.88,79138.94,0.0,0.10214,0.0001,12.04213]
[1778861373958,26.88,79142.49,0.0,0.10245,0.0001,12.06735]
[1778861379450,26.88,79144.95,0.0,0.10269,0.0001,12.08798]
[1778861379554,26.88,79145.46,0.0,0.10273,0.0001,12.09223]
[1778861380005,26.88,79146.66,0.0,0.10285,0.0001,12.1024]
[1778861382459,26.88,79157.3,0.0,0.1039,0.0001,12.19352]
[1778861388074,26.88,79161.56,0.0,0.10431,0.0001,12.22875]
[1778861393094,26.88,79168.49,0.0,0.10498,0.0001,12.28703]
[1778861393794,26.88,79168.49,0.0,0.10498,0.0001,12.28703]
[1778861394101,26.88,79170.92,0.0,0.10522,0.0001,12.30768]
[1778861395187,26.87,79150.94,0.0,0.10323,0.0001,12.1351]
[1778861399218,26.87,79151.17,0.0,0.10324,0.0001,12.13665]
[1778861399273,26.87,79152.28,0.0,0.10335,0.0001,12.14607]
[1778861403728,26.87,79153.51,0.0,0.10347,0.0001,12.1561]
[1778861405355,26.87,79156.56,0.0,0.10377,0.0001,12.18219]
[1778861405448,26.87,79155.37,0.0,0.10365,0.0001,12.17177]
[1778861411225,26.87,79152.21,0.0,0.10332,0.0001,12.14365]
[1778861415652,26.87,79143.99,0.0,0.10251,0.0001,12.07254]
[1778861415655,26.87,79143.99,0.0,0.10251,0.0001,12.07254]
[1778861416258,26.87,79145.89,0.0,0.10269,0.0001,12.08874]
[1778861421292,26.87,79143.07,0.0,0.10241,0.0001,12.06396]
[1778861426327,26.87,79154.92,0.0,0.10357,0.0001,12.16523]
[1778861431362,26.87,79161.35,0.0,0.10416,0.0001,12.21494]
[1778861436397,26.86,79163.53,0.0,0.10436,0.0001,12.23216]
[1778861441432,26.86,79169.26,0.0,0.10492,0.0001,12.28012]
[1778861446469,26.86,79171.07,0.0,0.10508,0.0001,12.29382]
[1778861451504,26.86,79173.98,0.0,0.10534,0.0001,12.31706]
[1778861455875,26.86,79176.71,0.0,0.10561,0.0001,12.33993]
[1778861456769,26.86,79175.9,0.0,0.10553,0.0001,12.33288]
[1778861457545,26.86,79176.35,0.0,0.10557,0.0001,12.33675]
[1778861460512,26.86,79176.44,0.0,0.10558,0.0001,12.33747]
[1778861460569,26.86,79174.27,0.0,0.10536,0.0001,12.31867]
[1778861462581,26.86,79162.31,0.0,0.10416,0.0001,12.215]
[1778861465610,26.85,79161.22,0.0,0.10405,0.0001,12.20504]
[1778861465752,26.85,79160.51,0.0,0.10397,0.0001,12.19864]
[1778861466610,26.85,79141.23,0.0,0.10206,0.0001,12.0326]
[1778861467617,26.85,79125.89,0.0,0.10057,0.0001,11.90129]
[1778861471644,26.85,79112.97,0.0,0.0993,0.0001,11.78998]
[1778861475312,26.85,79106.94,0.0,0.09872,0.0001,11.73818]
[1778861475316,26.85,79106.94,0.0,0.09872,0.0001,11.73818]
[1778861475377,26.85,79106.94,0.0,0.09872,0.0001,11.73818]
[1778861475396,26.85,79106.94,0.0,0.09871,0.0001,11.73804]
[1778861477386,26.85,79107.68,0.0,0.09878,0.0001,11.7442]
[1778861477483,26.85,79107.68,0.0,0.09878,0.0001,11.7442]
[1778861477578,26.85,79106.46,0.0,0.09867,0.0001,11.7337]
[1778861478983,26.85,79106.46,0.0,0.09867,0.0001,11.7337]
[1778861479058,26.85,79106.46,0.0,0.09867,0.0001,11.7337]
[1778861479157,26.85,79104.59,0.0,0.09848,0.0001,11.71758]
[1778861480468,26.85,79104.59,0.0,0.09848,0.0001,11.71758]
[1778861480540,26.85,79104.59,0.0,0.09848,0.0001,11.71758]
[1778861480640,26.85,79097.85,0.0,0.09784,0.0001,11.66035]
[1778861485762,26.85,79099.58,0.0,0.098,0.0001,11.67507]
[1778861487274,26.85,79099.58,0.0,0.098,0.0001,11.67507]
[1778861487355,26.85,79106.13,0.0,0.09863,0.0001,11.7306]
[1778861491211,26.85,79110.6,0.0,0.09906,0.0001,11.76827]
[1778861491312,26.85,79109.64,0.0,0.09893,0.0001,11.75585]
[1778861496829,26.85,79101.03,0.0,0.0981,0.0001,11.68232]
[1778861501864,26.85,79104.45,0.0,0.09843,0.0001,11.71128]
[1778861506899,26.85,79105.97,0.0,0.09857,0.0001,11.72382]
[1778861509175,26.85,79105.02,0.0,0.09848,0.0001,11.71571]
[1778861509276,26.85,79110.55,0.0,0.09901,0.0001,11.76263]
[1778861514373,26.85,79118.02,0.0,0.09972,0.0001,11.82571]
[1778861519670,26.85,79124.49,0.0,0.10036,0.0001,11.88176]
[1778861522005,26.85,79113.4,0.0,0.09929,0.0001,11.78746]
[1778861527053,26.85,79116.65,0.0,0.09959,0.0001,11.8143]
[1778861532499,26.85,79111.54,0.0,0.0991,0.0001,11.77095]
[1778861532517,26.85,79111.44,0.0,0.09909,0.0001,11.77001]
[1778861535117,26.85,79101.83,0.0,0.09817,0.0001,11.68817]
[1778861540154,26.85,79107.92,0.0,0.09875,0.0001,11.73996]
[1778861545319,26.85,79109.1,0.0,0.09886,0.0001,11.74985]
[1778861545321,26.85,79110.46,0.0,0.09899,0.0001,11.76137]
[1778861551233,26.85,79111.61,0.0,0.0991,0.0001,11.76918]
[1778861553552,26.85,79111.6,0.0,0.0991,0.0001,11.76953]
[1778861553649,26.85,79111.89,0.0,0.09914,0.0001,11.77243]
[1778861559286,26.85,79111.49,0.0,0.0991,0.0001,11.76896]
[1778861562161,26.85,79112.37,0.0,0.09918,0.0001,11.77625]
[1778861562310,26.85,79113.05,0.0,0.09924,0.0001,11.78192]
[1778861565332,26.85,79123.09,0.0,0.10021,0.0001,11.86698]
[1778861570367,26.85,79120.98,0.0,0.09999,0.0001,11.84767]
[1778861575404,26.85,79121.76,0.0,0.10007,0.0001,11.85497]
[1778861580439,26.85,79118.83,0.0,0.09977,0.0001,11.82851]
[1778861582434,26.85,79126.36,0.0,0.1005,0.0001,11.89245]
[1778861582795,26.85,79132.34,0.0,0.10108,0.0001,11.94326]
[1778861584469,26.85,79134.18,0.0,0.10126,0.0001,11.95914]
[1778861584504,26.85,79134.18,0.0,0.10126,0.0001,11.95914]
[1778861584518,26.85,79134.18,0.0,0.10126,0.0001,11.95914]
[1778861584605,26.85,79135.27,0.0,0.10137,0.0001,11.96854]
[1778861585786,26.85,79135.27,0.0,0.10137,0.0001,11.96854]
[1778861585800,26.85,79135.27,0.0,0.10137,0.0001,11.96854]
[1778861585798,26.85,79137.05,0.0,0.10154,0.0001,11.98382]
[1778861585846,26.85,79137.05,0.0,0.10154,0.0001,11.98382]
[1778861586716,26.85,79138.4,0.0,0.10167,0.0001,11.99541]
[1778861587643,26.85,79138.4,0.0,0.10167,0.0001,11.99541]
[1778861587738,26.85,79138.4,0.0,0.10167,0.0001,11.99541]
[1778861592531,26.85,79147.82,0.0,0.10261,0.0001,12.07756]
[1778861597564,26.85,79149.89,0.0,0.1028,0.0001,12.09367]
[1778861601592,26.84,79160.67,0.0,0.10378,0.0001,12.17899]
[1778861606628,26.83,79165.96,0.0,0.10428,0.0001,12.22246]
[1778861611663,26.83,79167.94,0.0,0.10443,0.0001,12.23388]
[1778861616837,26.83,79165.19,0.0,0.10414,0.0001,12.20893]
[1778861624324,26.83,79167.64,0.0,0.10437,0.0001,12.22841]
[1778861629788,26.82,79166.02,0.0,0.10415,0.0001,12.2098]
[1778861630215,26.82,79166.02,0.0,0.10415,0.0001,12.2098]
[1778861630611,26.82,79166.02,0.0,0.10415,0.0001,12.2098]
[1778861633045,26.82,79170.01,0.0,0.10453,0.0001,12.24233]
[1778861633378,26.82,79170.01,0.0,0.10453,0.0001,12.24233]
[1778861635835,26.82,79157.6,0.0,0.10327,0.0001,12.13325]
[1778861639858,26.81,79147.91,0.0,0.10228,0.0001,12.04727]
[1778861644894,26.81,79151.68,0.0,0.10264,0.0001,12.07879]
[1778861649929,26.81,79159.81,0.0,0.10343,0.0001,12.14788]
[1778861654968,26.81,79153.61,0.0,0.10279,0.0001,12.09171]
[1778861660005,26.8,79151.07,0.0,0.10252,0.0001,12.06817]
[1778861665039,26.8,79150.35,0.0,0.10244,0.0001,12.06173]
[1778861670217,26.8,79150.29,0.0,0.10242,0.0001,12.06]
[1778861671801,26.8,79138.81,0.0,0.10125,0.0001,11.95618]
[1778861676844,26.8,79136.87,0.0,0.10106,0.0001,11.93897]
[1778861681872,26.8,79131.2,0.0,0.10051,0.0001,11.891]
[1778861687111,26.8,79130.17,0.0,0.10042,0.0001,11.88323]
[1778861687409,26.8,79130.17,0.0,0.10042,0.0001,11.88323]
[1778861687532,26.8,79130.17,0.0,0.10042,0.0001,11.88323]
[1778861687851,26.8,79130.17,0.0,0.10042,0.0001,11.88323]
[1778861687738,26.8,79140.57,0.0,0.10144,0.0001,11.97247]
[1778861689281,26.8,79140.57,0.0,0.10144,0.0001,11.97254]
[1778861689384,26.8,79140.57,0.0,0.10144,0.0001,11.97254]
[1778861689428,26.8,79140.57,0.0,0.10144,0.0001,11.97254]
[1778861689591,26.8,79140.57,0.0,0.10144,0.0001,11.97254]
[1778861689637,26.8,79140.57,0.0,0.10144,0.0001,11.97254]
[1778861689692,26.8,79149.94,0.0,0.10237,0.0001,12.05344]
[1778861690200,26.8,79149.94,0.0,0.10237,0.0001,12.05344]
[1778861691478,26.8,79148.06,0.0,0.10219,0.0001,12.0377]
[1778861691505,26.8,79148.06,0.0,0.10219,0.0001,12.0377]
[1778861691565,26.8,79148.02,0.0,0.10218,0.0001,12.03735]
[1778861694191,26.8,79150.68,0.0,0.10244,0.0001,12.0602]
[1778861695139,26.8,79155.48,0.0,0.10292,0.0001,12.10145]
[1778861695148,26.8,79155.48,0.0,0.10292,0.0001,12.10145]
[1778861695179,26.8,79155.48,0.0,0.10292,0.0001,12.10145]
[1778861695254,26.8,79155.48,0.0,0.10292,0.0001,12.10138]
[1778861697648,26.8,79155.74,0.0,0.10294,0.0001,12.10355]
[1778861697733,26.8,79156.44,0.0,0.10301,0.0001,12.10951]
[1778861698170,26.8,79156.44,0.0,0.10301,0.0001,12.10951]
[1778861699552,26.8,79143.23,0.0,0.10171,0.0001,11.99581]
[1778861704156,26.8,79135.65,0.0,0.10097,0.0001,11.93119]
[1778861705841,26.8,79133.49,0.0,0.10076,0.0001,11.91287]
[1778861705844,26.8,79134.44,0.0,0.10085,0.0001,11.9212]
[1778861711120,26.81,79131.97,0.0,0.10062,0.0001,11.90102]
[1778861712279,26.81,79131.75,0.0,0.1006,0.0001,11.89935]
[1778861716402,26.81,79146.42,0.0,0.10205,0.0001,12.0258]
[1778861720620,26.81,79146.86,0.0,0.10209,0.0001,12.02971]
[1778861722447,26.81,79135.47,0.0,0.10098,0.0001,11.93216]
[1778861727480,26.81,79129.35,0.0,0.1004,0.0001,11.88091]
[1778861732515,26.81,79134.38,0.0,0.10087,0.0001,11.92091]
[1778861736731,26.81,79138.31,0.0,0.10126,0.0001,11.955]
[1778861736787,26.81,79132.7,0.0,0.10071,0.0001,11.90711]
[1778861739215,26.81,79128.97,0.0,0.10035,0.0001,11.87557]
[1778861740844,26.81,79127.09,0.0,0.10017,0.0001,11.85977]
[1778861740909,26.81,79127.88,0.0,0.10025,0.0001,11.8668]
[1778861746613,26.81,79127.6,0.0,0.10024,0.0001,11.86603]
[1778861751638,26.82,79124.61,0.0,0.09997,0.0001,11.84147]
[1778861751653,26.82,79112.31,0.0,0.09878,0.0001,11.73644]
[1778861753213,26.82,79112.31,0.0,0.09878,0.0001,11.73681]
[1778861753663,26.82,79108.42,0.0,0.09841,0.0001,11.70366]
[1778861758698,26.82,79104.95,0.0,0.09807,0.0001,11.67414]
[1778861759780,26.82,79104.95,0.0,0.09807,0.0001,11.67414]
[1778861759826,26.82,79105.93,0.0,0.09817,0.0001,11.68246]
[1778861765746,26.82,79105.53,0.0,0.09813,0.0001,11.67893]
[1778861767761,26.82,79115.9,0.0,0.09913,0.0001,11.76802]
[1778861772973,26.82,79121.07,0.0,0.09965,0.0001,11.81331]
[1778861779167,26.82,79133.33,0.0,0.10084,0.0001,11.91873]
[1778861787901,26.82,79133.76,0.0,0.1009,0.0001,11.92336]
[1778861790923,26.82,79119.02,0.0,0.09947,0.0001,11.79791]
[1778861795962,26.82,79120.59,0.0,0.0996,0.0001,11.80769]
[1778861798079,26.82,79124.59,0.0,0.1,0.0001,11.84253]
[1778861798981,26.82,79121.91,0.0,0.09974,0.0001,11.81986]
[1778861799987,26.82,79103.48,0.0,0.09796,0.0001,11.66281]
[1778861805024,26.82,79103.8,0.0,0.09799,0.0001,11.66523]
[1778861806739,26.82,79104.41,0.0,0.09805,0.0001,11.67034]
[1778861807038,26.82,79105.56,0.0,0.09816,0.0001,11.68002]
[1778861812076,26.82,79104.49,0.0,0.09805,0.0001,11.6704]
[1778861817108,26.82,79105.87,0.0,0.09818,0.0001,11.68231]
[1778861822147,26.83,79104.71,0.0,0.0981,0.0001,11.67514]
[1778861827179,26.83,79103.79,0.0,0.09804,0.0001,11.66955]
[1778861830607,26.83,79099.62,0.0,0.09765,0.0001,11.63513]
[1778861835656,26.83,79097.54,0.0,0.09749,0.0001,11.62065]
[1778861841277,26.84,79095.77,0.0,0.09736,0.0001,11.60875]
[1778861845271,26.84,79092.5,0.0,0.09706,9e-05,11.58214]
[1778861846407,26.84,79086.83,0.0,0.09652,9e-05,11.53427]
[1778861846408,26.84,79082.61,0.0,0.09612,9e-05,11.49874]
[1778861851103,26.84,79081.04,0.0,0.09598,9e-05,11.48594]
[1778861851171,26.84,79077.68,0.0,0.09564,9e-05,11.45394]
[1778861854133,26.84,79082.12,0.0,0.09606,9e-05,11.49152]
[1778861854372,26.84,79091.55,0.0,0.09697,9e-05,11.57237]
[1778861859406,26.85,79100.44,0.0,0.09785,0.0001,11.65087]
[1778861864416,26.85,79102.07,0.0,0.09803,0.0001,11.66736]
[1778861869477,26.85,79099.34,0.0,0.09779,0.0001,11.64577]
[1778861875183,26.85,79103.18,0.0,0.09817,0.0001,11.67947]
[1778861880793,26.86,79103.55,0.0,0.09824,0.0001,11.68507]
[1778861882568,26.86,79089.2,0.0,0.09688,9e-05,11.5647]
[1778861886140,26.86,79098.87,0.0,0.0978,0.0001,11.64651]
[1778861887126,26.86,79098.87,0.0,0.0978,0.0001,11.64651]
[1778861890624,26.86,79113.5,0.0,0.09921,0.0001,11.77154]
[1778861891967,26.86,79113.5,0.0,0.09921,0.0001,11.77154]
[1778861894671,26.86,79103.38,0.0,0.09825,0.0001,11.68674]
[1778861899691,26.86,79105.07,0.0,0.09844,0.0001,11.70285]
[1778861901543,26.86,79104.14,0.0,0.09835,0.0001,11.69531]
[1778861902194,26.87,79113.75,0.0,0.09928,0.0001,11.77754]
[1778861907509,26.87,79114.97,0.0,0.09941,0.0001,11.78889]
[1778861908980,26.87,79115.69,0.0,0.09948,0.0001,11.79526]
[1778861909913,26.87,79115.77,0.0,0.09949,0.0001,11.79619]
[1778861909993,26.87,79101.83,0.0,0.09816,0.0001,11.67807]
[1778861912792,26.87,79094.55,0.0,0.09744,0.0001,11.61296]
[1778861917828,26.87,79093.92,0.0,0.09738,9e-05,11.60779]
[1778861922861,26.87,79098.13,0.0,0.09781,0.0001,11.64557]
[1778861927897,26.88,79095.53,0.0,0.09759,0.0001,11.62637]
[1778861931134,26.88,79098.29,0.0,0.09787,0.0001,11.65086]
[1778861931190,26.88,79097.59,0.0,0.09781,0.0001,11.64549]
[1778861932440,26.88,79097.59,0.0,0.09782,0.0001,11.64604]
[1778861937853,26.88,79099.24,0.0,0.098,0.0001,11.66279]
[1778861943001,26.89,79104.5,0.0,0.09854,0.0001,11.71058]
[1778861947293,26.89,79108.32,0.0,0.09893,0.0001,11.74482]
[1778861949298,26.89,79112.69,0.0,0.09937,0.0001,11.7837]
[1778861951976,26.89,79111.89,0.0,0.09931,0.0001,11.77851]
[1778861954360,26.9,79119.87,0.0,0.1001,0.0001,11.84776]
[1778861956093,26.9,79105.41,0.0,0.09872,0.0001,11.72629]
[1778861957186,26.9,79105.41,0.0,0.09872,0.0001,11.72629]
[1778861958591,26.9,79101.78,0.0,0.0984,0.0001,11.69722]
[1778861959419,26.9,79097.8,0.0,0.09803,0.0001,11.66445]
[1778861965156,26.9,79091.3,0.0,0.09741,9e-05,11.60974]
[1778861969704,26.91,79093.83,0.0,0.09768,0.0001,11.63346]
[1778861975229,26.91,79104.02,0.0,0.09865,0.0001,11.71859]
[1778861979258,26.91,79113.93,0.0,0.09963,0.0001,11.80446]
[1778861983303,26.91,79121.01,0.0,0.10034,0.0001,11.86716]
[1778861989326,26.92,79128.08,0.0,0.10107,0.0001,11.93116]
[1778861994361,26.92,79127.43,0.0,0.10101,0.0001,11.92623]
[1778861999397,26.92,79125.15,0.0,0.1008,0.0001,11.90728]
[1778862003146,26.92,79124.85,0.0,0.10077,0.0001,11.9049]
[1778862007090,26.92,79121.93,0.0,0.10049,0.0001,11.88022]
[1778862007274,26.92,79121.93,0.0,0.10049,0.0001,11.88022]
[1778862007736,26.92,79117.28,0.0,0.10004,0.0001,11.84077]
[1778862007831,26.92,79122.05,0.0,0.10051,0.0001,11.88151]
[1778862008821,26.92,79122.05,0.0,0.10051,0.0001,11.88151]
[1778862014122,26.92,79136.8,0.0,0.10195,0.0001,12.00816]
[1778862014840,26.92,79143.95,0.0,0.10265,0.0001,12.06922]
[1778862014890,26.92,79143.95,0.0,0.10265,0.0001,12.06922]
[1778862020546,26.92,79147.23,0.0,0.10296,0.0001,12.09633]
[1778862025583,26.92,79148.97,0.0,0.10313,0.0001,12.11053]
[1778862027744,26.92,79147.86,0.0,0.10302,0.0001,12.10089]
[1778862029173,26.92,79148.74,0.0,0.1031,0.0001,12.10832]
[1778862029274,26.92,79147.88,0.0,0.10302,0.0001,12.10079]
[1778862034645,26.92,79143.55,0.0,0.10255,0.0001,12.0586]
[1778862039681,26.92,79141.11,0.0,0.1023,0.0001,12.03699]
[1778862044721,26.92,79138.42,0.0,0.10203,0.0001,12.0133]
[1778862047141,26.92,79153.52,0.0,0.10352,0.0001,12.14265]
[1778862052773,26.92,79160.78,0.0,0.10422,0.0001,12.2041]
[1778862054276,26.92,79160.78,0.0,0.10422,0.0001,12.2041]
[1778862054284,26.92,79160.78,0.0,0.10422,0.0001,12.2041]
[1778862054314,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054468,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054568,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054681,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054698,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054844,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054934,26.92,79164.96,0.0,0.10464,0.0001,12.23987]
[1778862054962,26.92,79181.49,0.0,0.1063,0.0001,12.38235]
[1778862055948,26.92,79181.49,0.0,0.1063,0.0001,12.38235]
[1778862055967,26.92,79184.58,0.0,0.10661,0.0001,12.40919]
[1778862057107,26.92,79184.58,0.0,0.10661,0.0001,12.40919]
[1778862057158,26.92,79184.58,0.0,0.10661,0.0001,12.40919]
[1778862057208,26.92,79184.47,0.0,0.1066,0.0001,12.40813]
[1778862061834,26.91,79194.29,0.0,0.10758,0.0001,12.4924]
[1778862062741,26.91,79194.29,0.0,0.10758,0.0001,12.4924]
[1778862062793,26.91,79194.29,0.0,0.10758,0.0001,12.4924]
[1778862062867,26.91,79194.29,0.0,0.10758,0.0001,12.4924]
[1778862062923,26.91,79199.18,0.0,0.10808,0.0001,12.53458]
[1778862064200,26.91,79199.18,0.0,0.10808,0.0001,12.53458]
[1778862064211,26.91,79199.18,0.0,0.10808,0.0001,12.53458]
[1778862064267,26.91,79199.86,0.0,0.10814,0.0001,12.54015]
[1778862066422,26.91,79199.5,0.0,0.1081,0.0001,12.53633]
[1778862068303,26.91,79206.11,0.0,0.10877,0.0001,12.59349]
[1778862069875,26.91,79208.66,0.0,0.10903,0.0001,12.61494]
[1778862070018,26.91,79208.66,0.0,0.10903,0.0001,12.61494]
[1778862070267,26.91,79208.66,0.0,0.10903,0.0001,12.61494]
[1778862070388,26.91,79208.66,0.0,0.10903,0.0001,12.61494]
[1778862070383,26.91,79213.48,0.0,0.10952,0.0001,12.65651]
[1778862070901,26.91,79213.48,0.0,0.10951,0.0001,12.65607]
[1778862071906,26.91,79227.96,0.0,0.11101,0.0001,12.78208]
[1778862076558,26.9,79226.89,0.0,0.11086,0.0001,12.77002]
[1778862076622,26.9,79226.89,0.0,0.11086,0.0001,12.77002]
[1778862077118,26.9,79226.89,0.0,0.11086,0.0001,12.77002]
[1778862077198,26.9,79231.65,0.0,0.11136,0.0001,12.81154]
[1778862078512,26.9,79231.65,0.0,0.11136,0.0001,12.81143]
[1778862078957,26.9,79232.34,0.0,0.11143,0.0001,12.81727]
[1778862082161,26.9,79236.18,0.0,0.11182,0.0001,12.85052]
[1778862082337,26.9,79236.18,0.0,0.11182,0.0001,12.85052]
[1778862082396,26.9,79236.18,0.0,0.11182,0.0001,12.85052]
[1778862082353,26.9,79240.27,0.0,0.11225,0.0001,12.88616]
[1778862082559,26.9,79240.27,0.0,0.11225,0.0001,12.88616]
[1778862082996,26.9,79240.27,0.0,0.11224,0.0001,12.88591]
[1778862084278,26.9,79251.16,0.0,0.11338,0.00011,12.98099]
[1778862088143,26.9,79259.8,0.0,0.11428,0.00011,13.05523]
[1778862088185,26.9,79259.8,0.0,0.11428,0.00011,13.05523]
[1778862088225,26.9,79261.44,0.0,0.11445,0.00011,13.06914]
[1778862090924,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091006,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091011,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091112,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091127,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091322,26.9,79262.54,0.0,0.11455,0.00011,13.07771]
[1778862091213,26.9,79258.23,0.0,0.11405,0.00011,13.03489]
[1778862092057,26.9,79258.23,0.0,0.11404,0.00011,13.0343]
[1778862093006,26.9,79258.23,0.0,0.11404,0.00011,13.0343]
[1778862093023,26.9,79258.23,0.0,0.11404,0.00011,13.0343]
[1778862093076,26.89,79251.74,0.0,0.11335,0.00011,12.97662]
[1778862095086,26.89,79252.44,0.0,0.11342,0.00011,12.9823]
[1778862095119,26.89,79251.28,0.0,0.11329,0.00011,12.9716]
[1778862095672,26.89,79251.28,0.0,0.11329,0.00011,12.9716]
[1778862095709,26.89,79251.28,0.0,0.11329,0.00011,12.9716]
[1778862100742,26.89,79244.81,0.0,0.11258,0.00011,12.91241]
[1778862106001,26.89,79245.41,0.0,0.11262,0.00011,12.91553]
[1778862106219,26.89,79245.41,0.0,0.11262,0.00011,12.91553]
[1778862106358,26.89,79245.41,0.0,0.11262,0.00011,12.91553]
[1778862106424,26.89,79246.36,0.0,0.11271,0.00011,12.92343]
[1778862109367,26.89,79248.74,0.0,0.11295,0.00011,12.94343]
[1778862110185,26.88,79242.8,0.0,0.11231,0.00011,12.89021]
[1778862111149,26.88,79242.8,0.0,0.11231,0.00011,12.89021]
[1778862111218,26.88,79242.8,0.0,0.11231,0.00011,12.89021]
[1778862111261,26.88,79242.8,0.0,0.11231,0.00011,12.89021]
[1778862111362,26.88,79222.8,0.0,0.11022,0.0001,12.71448]
[1778862111587,26.88,79222.8,0.0,0.11022,0.0001,12.71448]
[1778862111619,26.88,79222.8,0.0,0.11022,0.0001,12.71448]
[1778862111803,26.88,79222.8,0.0,0.11022,0.0001,12.71448]
[1778862112612,26.88,79218.66,0.0,0.10979,0.0001,12.67804]
[1778862112636,26.88,79218.66,0.0,0.10979,0.0001,12.67804]
[1778862113206,26.88,79218.66,0.0,0.10978,0.0001,12.67736]
[1778862114320,26.88,79218.66,0.0,0.10978,0.0001,12.67736]
[1778862114407,26.88,79218.66,0.0,0.10978,0.0001,12.67736]
[1778862114416,26.88,79203.6,0.0,0.10822,0.0001,12.54542]
[1778862117237,26.88,79188.85,0.0,0.10672,0.0001,12.41717]
[1778862117816,26.88,79188.85,0.0,0.10672,0.0001,12.41717]
[1778862117966,26.88,79188.85,0.0,0.10672,0.0001,12.41717]
[1778862117976,26.88,79188.85,0.0,0.10672,0.0001,12.41717]
[1778862118241,26.88,79183.69,0.0,0.10619,0.0001,12.37245]
[1778862123076,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123091,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123200,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123221,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123236,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123326,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123356,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123368,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123386,26.88,79174.58,0.0,0.10527,0.0001,12.29292]
[1778862123406,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123473,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123504,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123515,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123533,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123620,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123653,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123725,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123743,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123809,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123832,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123872,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123893,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862123918,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124041,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124095,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124107,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124153,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124166,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124212,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124292,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124330,26.88,79173.51,0.0,0.10516,0.0001,12.28359]
[1778862124386,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124503,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124534,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124586,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124622,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124691,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124706,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124715,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124742,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862124818,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862125427,26.88,79174.27,0.0,0.10523,0.0001,12.29009]
[1778862125291,26.88,79174.27,0.0,0.10523,0.0001,12.29003]
[1778862125461,26.88,79174.27,0.0,0.10523,0.0001,12.29003]
[1778862126032,26.88,79174.27,0.0,0.10523,0.0001,12.29003]
[1778862126065,26.88,79174.27,0.0,0.10523,0.0001,12.29003]
[1778862126297,26.88,79174.41,0.0,0.10525,0.0001,12.29117]
[1778862127411,26.88,79174.41,0.0,0.10525,0.0001,12.29117]
[1778862127809,26.88,79174.94,0.0,0.1053,0.0001,12.29569]
[1778862127819,26.88,79174.94,0.0,0.1053,0.0001,12.29569]
[1778862128033,26.88,79174.94,0.0,0.1053,0.0001,12.29569]
[1778862128053,26.88,79174.94,0.0,0.1053,0.0001,12.29569]
[1778862128310,26.88,79176.02,0.0,0.10541,0.0001,12.30496]
[1778862129318,26.88,79186.54,0.0,0.10647,0.0001,12.39594]
[1778862134352,26.88,79191.99,0.0,0.107,0.0001,12.44185]
[1778862139388,26.88,79196.53,0.0,0.10745,0.0001,12.47978]
[1778862144422,26.88,79205.24,0.0,0.10834,0.0001,12.55591]
[1778862149458,26.88,79211.88,0.0,0.10903,0.0001,12.61394]
[1778862154492,26.88,79208.72,0.0,0.10867,0.0001,12.5824]
[1778862158163,26.88,79208.26,0.0,0.10863,0.0001,12.57854]
[1778862158177,26.88,79208.26,0.0,0.10863,0.0001,12.57854]
[1778862158312,26.88,79208.26,0.0,0.10863,0.0001,12.57854]
[1778862163350,26.88,79204.07,0.0,0.10821,0.0001,12.54271]
[1778862170604,26.88,79209.84,0.0,0.10881,0.0001,12.59405]
[1778862175639,26.88,79209.44,0.0,0.10878,0.0001,12.59103]
[1778862180674,26.88,79212.41,0.0,0.10909,0.0001,12.61742]
[1778862185709,26.88,79213.01,0.0,0.10915,0.0001,12.62295]
[1778862190999,26.88,79212.57,0.0,0.10911,0.0001,12.61936]
[1778862196371,26.88,79217.38,0.0,0.10961,0.0001,12.66146]
[1778862201426,26.88,79210.95,0.0,0.10895,0.0001,12.60551]
[1778862201537,26.88,79208.14,0.0,0.10866,0.0001,12.58112]
[1778862201545,26.88,79208.14,0.0,0.10866,0.0001,12.58112]
[1778862201656,26.88,79208.14,0.0,0.10866,0.0001,12.58112]
[1778862202545,26.88,79209.3,0.0,0.10878,0.0001,12.59137]
[1778862203261,26.88,79209.3,0.0,0.10878,0.0001,12.59137]
[1778862203329,26.88,79199.35,0.0,0.10776,0.0001,12.50489]
[1778862208357,26.88,79191.74,0.0,0.10699,0.0001,12.4388]
[1778862208486,26.88,79189.67,0.0,0.10678,0.0001,12.42116]
[1778862209091,26.88,79189.67,0.0,0.10678,0.0001,12.42116]
[1778862209177,26.88,79189.67,0.0,0.10678,0.0001,12.42116]
[1778862210409,26.88,79189.1,0.0,0.10673,0.0001,12.41655]
[1778862210560,26.88,79189.32,0.0,0.10675,0.0001,12.4188]
[1778862211107,26.88,79188.91,0.0,0.10669,0.0001,12.4114]
[1778862216930,26.89,79187.15,0.0,0.10653,0.0001,12.39826]
[1778862222972,26.89,79185.09,0.0,0.10635,0.0001,12.38284]
[1778862228425,26.89,79185.92,0.0,0.10646,0.0001,12.39206]
[1778862233907,26.9,79194.54,0.0,0.10736,0.0001,12.46852]
[1778862234365,26.9,79194.54,0.0,0.10736,0.0001,12.46852]
[1778862234445,26.9,79194.54,0.0,0.10736,0.0001,12.46852]
[1778862234457,26.9,79194.54,0.0,0.10736,0.0001,12.46852]
[1778862234541,26.9,79194.54,0.0,0.10736,0.0001,12.46852]
[1778862234546,26.9,79198.69,0.0,0.10778,0.0001,12.5048]
[1778862234690,26.9,79198.69,0.0,0.10778,0.0001,12.5048]
[1778862235061,26.9,79199.68,0.0,0.10789,0.0001,12.51363]
[1778862237239,26.9,79202.92,0.0,0.10821,0.0001,12.5415]
[1778862237275,26.9,79202.92,0.0,0.10821,0.0001,12.5415]
[1778862237313,26.9,79202.21,0.0,0.10814,0.0001,12.53496]
[1778862238457,26.9,79202.21,0.0,0.10814,0.0001,12.53496]
[1778862238489,26.9,79202.21,0.0,0.10814,0.0001,12.53496]
[1778862238498,26.89,79203.73,0.0,0.10829,0.0001,12.54786]
[1778862241336,26.89,79204.8,0.0,0.10839,0.0001,12.55649]
[1778862241364,26.89,79204.8,0.0,0.10839,0.0001,12.55649]
[1778862241382,26.89,79208.03,0.0,0.10872,0.0001,12.58426]
[1778862241829,26.89,79208.03,0.0,0.10872,0.0001,12.58426]
[1778862241865,26.89,79208.03,0.0,0.10872,0.0001,12.58426]
[1778862242041,26.89,79208.03,0.0,0.10872,0.0001,12.58426]
[1778862242106,26.89,79208.03,0.0,0.10871,0.0001,12.58392]
[1778862247140,26.89,79212.18,0.0,0.10912,0.0001,12.61812]
[1778862252175,26.89,79219.44,0.0,0.10984,0.0001,12.67936]
[1778862257210,26.89,79227.22,0.0,0.11064,0.0001,12.74685]
[1778862262246,26.89,79229.05,0.0,0.11082,0.0001,12.7619]
[1778862267281,26.88,79230.99,0.0,0.11099,0.0001,12.77649]
[1778862272315,26.88,79233.07,0.0,0.11115,0.0001,12.7882]
[1778862276343,26.88,79242.76,0.0,0.11215,0.00011,12.87179]
[1778862278357,26.88,79252.78,0.0,0.1132,0.00011,12.95961]
[1778862283394,26.87,79250.4,0.0,0.11294,0.00011,12.93753]
[1778862286336,26.87,79251.39,0.0,0.11304,0.00011,12.946]
[1778862286453,26.87,79251.39,0.0,0.11304,0.00011,12.946]
[1778862286468,26.87,79251.39,0.0,0.11304,0.00011,12.946]
[1778862286536,26.87,79251.39,0.0,0.11304,0.00011,12.946]
[1778862286587,26.87,79251.39,0.0,0.11304,0.00011,12.946]
[1778862286543,26.87,79252.83,0.0,0.11318,0.00011,12.95816]
[1778862286631,26.87,79252.83,0.0,0.11318,0.00011,12.95816]
[1778862287421,26.87,79252.49,0.0,0.11315,0.00011,12.9549]
[1778862288656,26.87,79259.69,0.0,0.11391,0.00011,13.01803]
[1778862288695,26.87,79259.69,0.0,0.11391,0.00011,13.01803]
[1778862289434,26.87,79261.58,0.0,0.1141,0.00011,13.03431]
[1778862290702,26.87,79259.76,0.0,0.1139,0.00011,13.01783]
[1778862290756,26.87,79259.76,0.0,0.1139,0.00011,13.01783]
[1778862291449,26.87,79259.01,0.0,0.11382,0.00011,13.0108]
[1778862292749,26.87,79258.31,0.0,0.11374,0.00011,13.00421]
[1778862292775,26.87,79258.31,0.0,0.11374,0.00011,13.00421]
[1778862293465,26.87,79257.63,0.0,0.11366,0.00011,12.9978]
[1778862298498,26.87,79255.15,0.0,0.11337,0.00011,12.97383]
[1778862298866,26.87,79255.15,0.0,0.11337,0.00011,12.97383]
[1778862300511,26.87,79235.1,0.0,0.11125,0.0001,12.79677]
[1778862305547,26.86,79236.25,0.0,0.11136,0.0001,12.80593]
[1778862310583,26.86,79242.9,0.0,0.11204,0.00011,12.86269]
[1778862312753,26.86,79240.65,0.0,0.11179,0.0001,12.84218]
[1778862314237,26.86,79241.27,0.0,0.11185,0.0001,12.84725]
[1778862314609,26.86,79250.78,0.0,0.11285,0.00011,12.93047]
[1778862316509,26.86,79259.54,0.0,0.11377,0.00011,13.00712]
[1778862316626,26.86,79261.03,0.0,0.11392,0.00011,13.01965]
[1778862317429,26.86,79261.03,0.0,0.11392,0.00011,13.01965]
[1778862317632,26.86,79252.09,0.0,0.11297,0.00011,12.94025]
[1778862322675,26.85,79256.54,0.0,0.1134,0.00011,12.97665]
[1778862323691,26.85,79256.54,0.0,0.1134,0.00011,12.97665]
[1778862323880,26.85,79253.93,0.0,0.11311,0.00011,12.95256]
[1778862324726,26.85,79243.44,0.0,0.11201,0.00011,12.86026]
[1778862325696,26.85,79243.44,0.0,0.11201,0.00011,12.86026]
[1778862327746,26.85,79242.22,0.0,0.11186,0.0001,12.8482]
[1778862329759,26.85,79241.58,0.0,0.11179,0.0001,12.84176]
[1778862330208,26.85,79241.58,0.0,0.11179,0.0001,12.84176]
[1778862330260,26.85,79241.58,0.0,0.11179,0.0001,12.84176]
[1778862330306,26.85,79241.58,0.0,0.11179,0.0001,12.84176]
[1778862330310,26.85,79236.66,0.0,0.11127,0.0001,12.79817]
[1778862331902,26.85,79236.66,0.0,0.11127,0.0001,12.79817]
[1778862332016,26.85,79236.66,0.0,0.11127,0.0001,12.79817]
[1778862332106,26.85,79223.8,0.0,0.10988,0.0001,12.68023]
[1778862333323,26.85,79223.8,0.0,0.10988,0.0001,12.68023]
[1778862333337,26.85,79219.0,0.0,0.10938,0.0001,12.63762]
[1778862335845,26.85,79214.57,0.0,0.10892,0.0001,12.59884]
[1778862336428,26.84,79212.35,0.0,0.10868,0.0001,12.57846]
[1778862337400,26.84,79212.35,0.0,0.10868,0.0001,12.57846]
[1778862337606,26.84,79212.17,0.0,0.10866,0.0001,12.57642]
[1778862342873,26.84,79209.79,0.0,0.10839,0.0001,12.55386]
[1778862342923,26.84,79208.55,0.0,0.10825,0.0001,12.54226]
[1778862349283,26.84,79210.05,0.0,0.10838,0.0001,12.55313]
[1778862354902,26.83,79212.41,0.0,0.1086,0.0001,12.57161]
[1778862360686,26.83,79219.98,0.0,0.10937,0.0001,12.63678]
[1778862360933,26.83,79219.98,0.0,0.10937,0.0001,12.63684]
[1778862360945,26.83,79219.98,0.0,0.10937,0.0001,12.63684]
[1778862361067,26.83,79219.98,0.0,0.10937,0.0001,12.63684]
[1778862367855,26.83,79212.91,0.0,0.10862,0.0001,12.57338]
[1778862374321,26.83,79212.05,0.0,0.10851,0.0001,12.56425]
[1778862381092,26.83,79213.74,0.0,0.10866,0.0001,12.5767]
[1778862386128,26.82,79214.11,0.0,0.10868,0.0001,12.57846]
[1778862391162,26.82,79214.42,0.0,0.10868,0.0001,12.57689]
[1778862396199,26.82,79212.87,0.0,0.10851,0.0001,12.5632]
[1778862401234,26.82,79212.8,0.0,0.10851,0.0001,12.56291]
[1778862406271,26.82,79211.77,0.0,0.1084,0.0001,12.55325]
[1778862412312,26.82,79210.89,0.0,0.10829,0.0001,12.54416]
[1778862414957,26.82,79210.02,0.0,0.1082,0.0001,12.53645]
[1778862415092,26.82,79210.02,0.0,0.1082,0.0001,12.53645]
[1778862415333,26.82,79206.64,0.0,0.10785,0.0001,12.50716]
[1778862416340,26.82,79191.51,0.0,0.10631,0.0001,12.37526]
[1778862418359,26.82,79184.92,0.0,0.10564,0.0001,12.31801]
[1778862418399,26.82,79184.92,0.0,0.10564,0.0001,12.31801]
[1778862418500,26.82,79180.24,0.0,0.10517,0.0001,12.27745]
[1778862420389,26.82,79180.24,0.0,0.10517,0.0001,12.27749]
[1778862420710,26.82,79181.32,0.0,0.10528,0.0001,12.2869]
[1778862421612,26.82,79181.32,0.0,0.10528,0.0001,12.2869]
[1778862422072,26.82,79181.6,0.0,0.10531,0.0001,12.28937]
[1778862422223,26.82,79181.6,0.0,0.10531,0.0001,12.28937]
[1778862422966,26.82,79181.6,0.0,0.10531,0.0001,12.28943]
[1778862423262,26.82,79181.6,0.0,0.10531,0.0001,12.28943]
[1778862427844,26.82,79179.13,0.0,0.10506,0.0001,12.26822]
[1778862428614,26.82,79179.13,0.0,0.10506,0.0001,12.26822]
[1778862432733,26.82,79176.64,0.0,0.10482,0.0001,12.24716]
[1778862434788,26.82,79178.19,0.0,0.10498,0.0001,12.26106]
[1778862440509,26.82,79182.5,0.0,0.10542,0.0001,12.29934]
[1778862445543,26.82,79183.23,0.0,0.10551,0.0001,12.30634]
[1778862450579,26.83,79183.35,0.0,0.10553,0.0001,12.30815]
[1778862452556,26.83,79185.97,0.0,0.10576,0.0001,12.32684]
[1778862453316,26.83,79185.32,0.0,0.1057,0.0001,12.32133]
[1778862458634,26.83,79188.95,0.0,0.10608,0.0001,12.35363]
[1778862463669,26.83,79191.99,0.0,0.10639,0.0001,12.38051]
[1778862467748,26.83,79191.55,0.0,0.10635,0.0001,12.37682]
[1778862467794,26.83,79193.14,0.0,0.10651,0.0001,12.39066]
[1778862473740,26.83,79197.09,0.0,0.10691,0.0001,12.4246]
[1778862477767,26.83,79186.99,0.0,0.10588,0.0001,12.33657]
[1778862482803,26.83,79188.36,0.0,0.10601,0.0001,12.34818]
[1778862487837,26.83,79196.36,0.0,0.10682,0.0001,12.41694]
[1778862492872,26.82,79200.06,0.0,0.10718,0.0001,12.44811]
[1778862498918,26.82,79204.06,0.0,0.10757,0.0001,12.48171]
[1778862503949,26.82,79203.97,0.0,0.10755,0.0001,12.48004]
[1778862508999,26.82,79202.46,0.0,0.10739,0.0001,12.4661]
[1778862514020,26.82,79203.17,0.0,0.10742,0.0001,12.46709]
[1778862519055,26.82,79202.78,0.0,0.10737,0.0001,12.46283]
[1778862524094,26.82,79205.46,0.0,0.10763,0.0001,12.4851]
[1778862526647,26.82,79205.44,0.0,0.10763,0.0001,12.48469]
[1778862526664,26.82,79205.13,0.0,0.10759,0.0001,12.48176]
[1778862528703,26.82,79205.13,0.0,0.10759,0.0001,12.48153]
[1778862530549,26.81,79184.71,0.0,0.10551,0.0001,12.30355]
[1778862535047,26.81,79182.8,0.0,0.10532,0.0001,12.28704]
[1778862535168,26.81,79180.79,0.0,0.10511,0.0001,12.2697]
[1778862540621,26.82,79174.11,0.0,0.10445,0.0001,12.21279]
[1778862544686,26.82,79175.05,0.0,0.10456,0.0001,12.22157]
[1778862544765,26.82,79175.06,0.0,0.10456,0.0001,12.22187]
[1778862547256,26.82,79186.38,0.0,0.10571,0.0001,12.32047]
[1778862550505,26.82,79186.26,0.0,0.1057,0.0001,12.3196]
[1778862551798,26.82,79189.52,0.0,0.10603,0.0001,12.34797]
[1778862552230,26.82,79194.22,0.0,0.1065,0.0001,12.38886]
[1778862552290,26.82,79194.34,0.0,0.10652,0.0001,12.38994]
[1778862556691,26.82,79202.89,0.0,0.10738,0.0001,12.46399]
[1778862556697,26.82,79206.62,0.0,0.10776,0.0001,12.49633]
[1778862562359,26.82,79212.25,0.0,0.10833,0.0001,12.54403]
[1778862567394,26.81,79211.28,0.0,0.10821,0.0001,12.53436]
[1778862573436,26.81,79219.22,0.0,0.10898,0.0001,12.59782]
[1778862575025,26.81,79219.87,0.0,0.10904,0.0001,12.60318]
[1778862575325,26.81,79219.87,0.0,0.10904,0.0001,12.60318]
[1778862575739,26.81,79219.87,0.0,0.10904,0.0001,12.60318]
[1778862575832,26.81,79236.54,0.0,0.11077,0.0001,12.74921]
[1778862576177,26.81,79236.54,0.0,0.11077,0.0001,12.74921]
[1778862576621,26.81,79236.54,0.0,0.11077,0.0001,12.74921]
[1778862576722,26.81,79253.16,0.0,0.11252,0.00011,12.89517]
[1778862577469,26.81,79253.16,0.0,0.11252,0.00011,12.89517]
[1778862581029,26.81,79257.86,0.0,0.113,0.00011,12.93546]
[1778862581055,26.81,79257.86,0.0,0.113,0.00011,12.93546]
[1778862582502,26.81,79257.86,0.0,0.113,0.00011,12.93514]
[1778862583037,26.81,79257.86,0.0,0.113,0.00011,12.93514]
[1778862583069,26.81,79257.86,0.0,0.113,0.00011,12.93514]
[1778862583628,26.81,79257.86,0.0,0.113,0.00011,12.93514]
[1778862583726,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585087,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585101,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585126,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585599,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585676,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585809,26.81,79259.7,0.0,0.11318,0.00011,12.95073]
[1778862585865,26.81,79262.61,0.0,0.11348,0.00011,12.97565]
[1778862587146,26.81,79262.61,0.0,0.11348,0.00011,12.97565]
[1778862587237,26.81,79262.61,0.0,0.11348,0.00011,12.97565]
[1778862587900,26.81,79266.86,0.0,0.11393,0.00011,13.01233]
[1778862593578,26.8,79264.9,0.0,0.11368,0.00011,12.99212]
[1778862598613,26.8,79263.0,0.0,0.11345,0.00011,12.97297]
[1778862603155,26.8,79265.59,0.0,0.1137,0.00011,12.99383]
[1778862603691,26.8,79269.43,0.0,0.1141,0.00011,13.02725]
[1778862604436,26.8,79269.43,0.0,0.1141,0.00011,13.02725]
[1778862604548,26.8,79269.43,0.0,0.1141,0.00011,13.02725]
[1778862604894,26.8,79269.43,0.0,0.1141,0.00011,13.02725]
[1778862604890,26.8,79281.92,0.0,0.11544,0.00011,13.13787]
[1778862605139,26.8,79281.92,0.0,0.11544,0.00011,13.13787]
[1778862605663,26.79,79282.19,0.0,0.11546,0.00011,13.13969]
[1778862606670,26.79,79293.07,0.0,0.11663,0.00011,13.23555]
[1778862609695,26.78,79303.37,0.0,0.11762,0.00011,13.31693]
[1778862612713,26.76,79317.46,0.0,0.11903,0.00011,13.43212]
[1778862613722,26.76,79330.36,0.0,0.12043,0.00011,13.54543]
[1778862617768,26.74,79315.67,0.0,0.11862,0.00011,13.39907]
[1778862619765,26.73,79326.87,0.0,0.11978,0.00011,13.49292]
[1778862621779,26.72,79311.78,0.0,0.11803,0.00011,13.3507]
[1778862625942,26.72,79307.28,0.0,0.11752,0.00011,13.30911]
[1778862626014,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626025,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626227,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626255,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626312,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626381,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626444,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626486,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626499,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626528,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626654,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626696,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626706,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626736,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626760,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626795,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626864,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626914,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626948,26.72,79306.56,0.0,0.11743,0.00011,13.30226]
[1778862626861,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862626975,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627053,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627095,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627161,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627212,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627221,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627245,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627263,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627301,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627452,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627506,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627515,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627597,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627683,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627714,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627767,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627788,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627802,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627872,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627893,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627920,26.72,79300.77,0.0,0.1168,0.00011,13.25019]
[1778862627868,26.72,79297.41,0.0,0.11643,0.00011,13.21989]
[1778862628328,26.72,79297.41,0.0,0.11643,0.00011,13.21989]
[1778862628827,26.72,79297.55,0.0,0.11644,0.00011,13.22084]
[1778862630425,26.72,79297.13,0.0,0.11639,0.00011,13.2168]
[1778862630483,26.72,79297.13,0.0,0.11639,0.00011,13.2168]
[1778862630843,26.72,79298.07,0.0,0.11649,0.00011,13.22487]
[1778862631158,26.72,79298.07,0.0,0.11649,0.00011,13.22487]
[1778862631219,26.72,79298.07,0.0,0.11649,0.00011,13.22487]
[1778862631853,26.72,79299.08,0.0,0.11656,0.00011,13.2293]
[1778862632470,26.72,79299.08,0.0,0.11656,0.00011,13.2293]
[1778862632532,26.72,79299.08,0.0,0.11656,0.00011,13.2293]
[1778862632855,26.72,79299.77,0.0,0.11663,0.00011,13.23513]
[1778862634513,26.72,79297.04,0.0,0.11633,0.00011,13.21052]
[1778862634957,26.71,79296.96,0.0,0.11632,0.00011,13.20951]
[1778862637163,26.71,79294.41,0.0,0.11604,0.00011,13.18622]
[1778862638686,26.71,79291.15,0.0,0.11568,0.00011,13.15693]
[1778862638700,26.71,79291.15,0.0,0.11568,0.00011,13.15693]
[1778862638777,26.71,79291.15,0.0,0.11568,0.00011,13.15693]
[1778862638898,26.71,79291.15,0.0,0.11568,0.00011,13.15671]
[1778862640724,26.71,79290.28,0.0,0.11558,0.00011,13.14876]
[1778862640726,26.71,79290.28,0.0,0.11558,0.00011,13.14876]
[1778862640831,26.71,79290.28,0.0,0.11558,0.00011,13.14876]
[1778862640912,26.71,79290.93,0.0,0.11565,0.00011,13.15433]
[1778862642768,26.71,79289.47,0.0,0.11549,0.00011,13.14114]
[1778862642862,26.71,79289.47,0.0,0.11549,0.00011,13.14114]
[1778862642934,26.71,79288.72,0.0,0.11541,0.00011,13.13428]
[1778862643412,26.71,79288.72,0.0,0.11541,0.00011,13.13428]
[1778862644827,26.71,79288.72,0.0,0.1154,0.00011,13.13409]
[1778862644944,26.71,79290.45,0.0,0.11559,0.00011,13.14928]
[1778862646893,26.71,79290.45,0.0,0.11558,0.00011,13.14907]
[1778862646897,26.71,79290.45,0.0,0.11558,0.00011,13.14907]
[1778862646919,26.71,79290.45,0.0,0.11558,0.00011,13.14907]
[1778862646954,26.71,79290.02,0.0,0.11554,0.00011,13.14504]
[1778862648963,26.71,79289.38,0.0,0.11546,0.00011,13.13915]
[1778862648967,26.71,79289.05,0.0,0.11543,0.00011,13.13602]
[1778862651014,26.71,79288.92,0.0,0.11541,0.00011,13.13448]
[1778862651033,26.71,79288.92,0.0,0.11541,0.00011,13.13448]
[1778862651989,26.71,79288.92,0.0,0.1154,0.00011,13.13428]
[1778862653082,26.71,79288.92,0.0,0.1154,0.00011,13.13428]
[1778862653440,26.71,79286.64,0.0,0.11516,0.00011,13.11381]
[1778862658662,26.71,79284.4,0.0,0.11491,0.00011,13.09334]
[1778862659260,26.71,79288.29,0.0,0.11532,0.00011,13.12763]
[1778862659348,26.71,79294.82,0.0,0.11603,0.00011,13.18575]
[1778862661321,26.71,79294.82,0.0,0.11603,0.00011,13.18551]
[1778862661397,26.71,79299.07,0.0,0.11648,0.00011,13.2231]
[1778862667106,26.71,79299.51,0.0,0.11651,0.00011,13.22532]
[1778862670346,26.7,79311.38,0.0,0.1178,0.00011,13.33039]
[1778862676169,26.7,79319.36,0.0,0.11863,0.00011,13.39884]
[1778862678377,26.7,79318.43,0.0,0.11853,0.00011,13.39001]
[1778862678393,26.7,79320.95,0.0,0.1188,0.00011,13.41205]
[1778862681048,26.7,79325.87,0.0,0.11933,0.00011,13.45544]
[1778862681621,26.69,79326.41,0.0,0.11932,0.00011,13.45429]
[1778862687245,26.66,79325.96,0.0,0.11896,0.00011,13.42594]
[1778862691691,26.65,79311.32,0.0,0.11729,0.00011,13.28843]
[1778862694012,26.65,79311.32,0.0,0.11729,0.00011,13.28805]
[1778862698377,26.65,79307.47,0.0,0.11685,0.00011,13.25218]
[1778862698922,26.65,79305.47,0.0,0.11662,0.00011,13.23371]
[1778862700476,26.65,79305.96,0.0,0.11667,0.00011,13.23781]
[1778862700478,26.65,79305.96,0.0,0.11667,0.00011,13.23781]
[1778862700504,26.65,79305.96,0.0,0.11667,0.00011,13.23781]
[1778862700635,26.65,79305.7,0.0,0.11665,0.00011,13.23549]
[1778862705750,26.65,79305.74,0.0,0.11664,0.00011,13.23475]
[1778862705942,26.65,79305.74,0.0,0.11664,0.00011,13.23475]
[1778862705953,26.65,79305.74,0.0,0.11664,0.00011,13.23475]
[1778862706963,26.65,79300.27,0.0,0.11603,0.00011,13.18512]
[1778862707899,26.65,79300.27,0.0,0.11603,0.00011,13.18512]
[1778862707920,26.65,79300.27,0.0,0.11603,0.00011,13.18512]
[1778862708684,26.65,79295.57,0.0,0.11552,0.00011,13.14298]
[1778862714481,26.64,79283.15,0.0,0.11417,0.00011,13.03173]
[1778862718972,26.64,79283.72,0.0,0.11423,0.00011,13.03685]
[1778862724551,26.64,79283.74,0.0,0.11424,0.00011,13.03701]
[1778862729589,26.64,79284.92,0.0,0.11436,0.00011,13.04736]
[1778862734626,26.64,79285.89,0.0,0.11447,0.00011,13.056]
[1778862739660,26.64,79287.87,0.0,0.11468,0.00011,13.07383]
[1778862741610,26.64,79291.15,0.0,0.11504,0.00011,13.10309]
[1778862743665,26.64,79286.12,0.0,0.11449,0.00011,13.05829]
[1778862748728,26.65,79282.51,0.0,0.11411,0.00011,13.02685]
[1778862753757,26.65,79277.44,0.0,0.11355,0.00011,12.97808]
[1778862758793,26.65,79276.72,0.0,0.11348,0.00011,12.97218]
[1778862763827,26.65,79282.44,0.0,0.11409,0.00011,13.02316]
[1778862768863,26.65,79282.35,0.0,0.11408,0.00011,13.02252]
[1778862773899,26.65,79283.7,0.0,0.11423,0.00011,13.03478]
[1778862778933,26.65,79281.29,0.0,0.11397,0.00011,13.01356]
[1778862781051,26.65,79280.47,0.0,0.11389,0.00011,13.00632]
[1778862781760,26.65,79279.41,0.0,0.11377,0.00011,12.99695]
[1778862784391,26.65,79281.79,0.0,0.11403,0.00011,13.01818]
[1778862784426,26.65,79281.79,0.0,0.11403,0.00011,13.01818]
[1778862784865,26.65,79281.79,0.0,0.11403,0.00011,13.01818]
[1778862784976,26.65,79278.09,0.0,0.11363,0.00011,12.98537]
[1778862786989,26.65,79264.69,0.0,0.11221,0.00011,12.86689]
[1778862787616,26.65,79264.69,0.0,0.11221,0.00011,12.86689]
[1778862787939,26.65,79264.69,0.0,0.11221,0.00011,12.86689]
[1778862789196,26.65,79266.78,0.0,0.11244,0.00011,12.88587]
[1778862790017,26.65,79266.78,0.0,0.11244,0.00011,12.88565]
[1778862793408,26.65,79274.59,0.0,0.11327,0.00011,12.95519]
[1778862794042,26.65,79271.42,0.0,0.11293,0.00011,12.92717]
[1778862794194,26.65,79271.42,0.0,0.11293,0.00011,12.92717]
[1778862798374,26.65,79262.53,0.0,0.11198,0.00011,12.84745]
[1778862799029,26.65,79262.53,0.0,0.11198,0.00011,12.84745]
[1778862802172,26.65,79264.88,0.0,0.11222,0.00011,12.868]
[1778862802536,26.65,79264.88,0.0,0.11222,0.00011,12.868]
[1778862802985,26.65,79264.88,0.0,0.11222,0.00011,12.868]
[1778862808139,26.65,79261.42,0.0,0.11186,0.00011,12.83779]
[1778862811217,26.65,79260.85,0.0,0.11177,0.00011,12.82798]
[1778862811783,26.65,79260.85,0.0,0.11177,0.00011,12.82798]
[1778862813239,26.65,79249.31,0.0,0.11055,0.00011,12.72592]
[1778862814019,26.65,79249.31,0.0,0.11055,0.00011,12.72592]
[1778862814550,26.65,79243.76,0.0,0.10997,0.0001,12.677]
[1778862815782,26.65,79241.21,0.0,0.1097,0.0001,12.6546]
[1778862815802,26.65,79241.21,0.0,0.1097,0.0001,12.6546]
[1778862816196,26.65,79236.39,0.0,0.10919,0.0001,12.61181]
[1778862817066,26.65,79236.39,0.0,0.10919,0.0001,12.61181]
[1778862818024,26.65,79233.4,0.0,0.10888,0.0001,12.5853]
[1778862818053,26.65,79230.36,0.0,0.10856,0.0001,12.55841]
[1778862819539,26.65,79230.36,0.0,0.10856,0.0001,12.55841]
[1778862819709,26.65,79228.44,0.0,0.10836,0.0001,12.54138]
[1778862822010,26.65,79229.3,0.0,0.10845,0.0001,12.54878]
[1778862822024,26.65,79229.3,0.0,0.10845,0.0001,12.54878]
[1778862822046,26.65,79230.1,0.0,0.10853,0.0001,12.55547]
[1778862827684,26.65,79230.13,0.0,0.10852,0.0001,12.55503]
[1778862833314,26.65,79229.84,0.0,0.1085,0.0001,12.55287]
[1778862838349,26.65,79228.08,0.0,0.10833,0.0001,12.53828]
[1778862843385,26.65,79224.07,0.0,0.10792,0.0001,12.50392]
[1778862849427,26.65,79228.89,0.0,0.10847,0.0001,12.55024]
[1778862851727,26.65,79230.86,0.0,0.10868,0.0001,12.56813]
[1778862851744,26.65,79230.86,0.0,0.10868,0.0001,12.56813]
[1778862851753,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852350,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852358,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852457,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852864,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852895,26.66,79230.86,0.0,0.10869,0.0001,12.56871]
[1778862852952,26.66,79236.18,0.0,0.10925,0.0001,12.61658]
[1778862855797,26.66,79248.69,0.0,0.11057,0.0001,12.72765]
[1778862859066,26.66,79254.53,0.0,0.11119,0.00011,12.77996]
[1778862859095,26.66,79254.53,0.0,0.11119,0.00011,12.77996]
[1778862859104,26.66,79258.11,0.0,0.11158,0.00011,12.81214]
[1778862861095,26.66,79258.11,0.0,0.11158,0.00011,12.81214]
[1778862861147,26.66,79258.11,0.0,0.11158,0.00011,12.81214]
[1778862861155,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862421,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862450,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862505,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862540,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862589,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862658,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862737,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862810,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862862988,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862863076,26.66,79260.5,0.0,0.11184,0.00011,12.83372]
[1778862863100,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863262,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863294,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863492,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863529,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863681,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863740,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863849,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863920,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862863954,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862864068,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862864122,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862864157,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862864249,26.66,79263.45,0.0,0.11215,0.00011,12.8602]
[1778862864169,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862864283,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862864374,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862864405,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862864479,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862865205,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862864536,26.66,79271.16,0.0,0.11297,0.00011,12.92868]
[1778862869572,26.66,79268.8,0.0,0.11273,0.00011,12.90825]
[1778862871372,26.66,79269.14,0.0,0.11277,0.00011,12.9114]
[1778862881037,26.66,79280.33,0.0,0.11394,0.00011,13.00711]
[1778862881132,26.66,79283.49,0.0,0.11428,0.00011,13.03524]
[1778862883121,26.66,79283.49,0.0,0.11428,0.00011,13.03524]
[1778862883573,26.66,79283.24,0.0,0.11425,0.00011,13.03257]
[1778862888706,26.66,79286.3,0.0,0.11456,0.00011,13.05875]
[1778862893743,26.66,79282.74,0.0,0.11417,0.00011,13.02642]
[1778862896068,26.66,79282.61,0.0,0.11415,0.00011,13.02486]
[1778862899333,26.66,79282.72,0.0,0.11415,0.00011,13.02425]
[1778862899450,26.66,79282.72,0.0,0.11415,0.00011,13.02425]
[1778862900393,26.66,79284.26,0.0,0.11431,0.00011,13.03756]
[1778862903170,26.65,79270.65,0.0,0.11283,0.00011,12.91538]
[1778862906383,26.65,79264.74,0.0,0.1122,0.00011,12.86253]
[1778862911870,26.65,79253.94,0.0,0.11105,0.00011,12.76624]
[1778862913148,26.65,79253.94,0.0,0.11105,0.00011,12.76624]
[1778862913234,26.65,79264.7,0.0,0.11218,0.00011,12.86121]
[1778862913388,26.65,79264.7,0.0,0.11218,0.00011,12.86121]
[1778862914609,26.65,79264.7,0.0,0.11218,0.00011,12.86121]
[1778862915190,26.65,79262.98,0.0,0.112,0.00011,12.84569]
[1778862920211,26.65,79254.61,0.0,0.11111,0.00011,12.77141]
[1778862925217,26.65,79255.21,0.0,0.11117,0.00011,12.77644]
[1778862930249,26.65,79250.69,0.0,0.11069,0.00011,12.73619]
[1778862931077,26.65,79248.99,0.0,0.11051,0.0001,12.72117]
[1778862937046,26.65,79241.61,0.0,0.10972,0.0001,12.65259]
[1778862939333,26.65,79241.53,0.0,0.10972,0.0001,12.65285]
[1778862940070,26.65,79239.34,0.0,0.1095,0.0001,12.63408]
[1778862941504,26.65,79239.08,0.0,0.10948,0.0001,12.6323]
[1778862942822,26.66,79238.32,0.0,0.1094,0.0001,12.62613]
[1778862943453,26.66,79238.15,0.0,0.10939,0.0001,12.62515]
[1778862944095,26.66,79237.71,0.0,0.10935,0.0001,12.62137]
[1778862949130,26.66,79238.53,0.0,0.10944,0.0001,12.62894]
[1778862954168,26.66,79238.06,0.0,0.10939,0.0001,12.62508]
[1778862959201,26.66,79235.06,0.0,0.10907,0.0001,12.5977]
[1778862964235,26.65,79234.42,0.0,0.10898,0.0001,12.5908]
[1778862966152,26.65,79234.35,0.0,0.10897,0.0001,12.58993]
[1778862966190,26.65,79234.35,0.0,0.10897,0.0001,12.58993]
[1778862966250,26.65,79234.17,0.0,0.10895,0.0001,12.58809]
[1778862968165,26.65,79240.45,0.0,0.10961,0.0001,12.64379]
[1778862968264,26.65,79243.07,0.0,0.10989,0.0001,12.66686]
[1778862973299,26.65,79244.68,0.0,0.11006,0.0001,12.68116]
[1778862978334,26.65,79248.33,0.0,0.11044,0.0001,12.7134]
[1778862981050,26.65,79247.84,0.0,0.11039,0.0001,12.70909]
[1778862986390,26.65,79245.12,0.0,0.1101,0.0001,12.68523]
[1778862991084,26.65,79245.38,0.0,0.11013,0.0001,12.68762]
[1778862994464,26.65,79238.08,0.0,0.10933,0.0001,12.61801]
[1778862994910,26.65,79238.08,0.0,0.10933,0.0001,12.61801]
[1778862995375,26.65,79235.68,0.0,0.10907,0.0001,12.59673]
[1778862999042,26.65,79232.76,0.0,0.10876,0.0001,12.57047]
[1778862999210,26.65,79240.03,0.0,0.10952,0.0001,12.6345]
[1778863003878,26.65,79253.12,0.0,0.1109,0.00011,12.75073]
[1778863005872,26.65,79253.12,0.0,0.11091,0.00011,12.75105]
[1778863009382,26.65,79254.31,0.0,0.11103,0.00011,12.76165]
[1778863011312,26.65,79241.0,0.0,0.10964,0.0001,12.64451]
[1778863016331,26.65,79235.86,0.0,0.10909,0.0001,12.59822]
[1778863017578,26.65,79233.09,0.0,0.1088,0.0001,12.57326]
[1778863017711,26.65,79231.73,0.0,0.10865,0.0001,12.5613]
[1778863019634,26.65,79231.73,0.0,0.10865,0.0001,12.56108]
[1778863019690,26.65,79230.53,0.0,0.10852,0.0001,12.55033]
[1778863024583,26.65,79222.75,0.0,0.10771,0.0001,12.48092]
[1778863024814,26.65,79220.7,0.0,0.10749,0.0001,12.46264]
[1778863028657,26.65,79220.0,0.0,0.10741,0.0001,12.45572]
[1778863028958,26.65,79220.0,0.0,0.10741,0.0001,12.45572]
[1778863029941,26.65,79220.95,0.0,0.1075,0.0001,12.46353]
[1778863029982,26.65,79220.95,0.0,0.1075,0.0001,12.46353]
[1778863030385,26.65,79220.95,0.0,0.1075,0.0001,12.46353]
[1778863030462,26.65,79219.94,0.0,0.1074,0.0001,12.45468]
[1778863031061,26.65,79219.94,0.0,0.1074,0.0001,12.45468]
[1778863031512,26.65,79211.95,0.0,0.10657,0.0001,12.38423]
[1778863031697,26.65,79211.95,0.0,0.10657,0.0001,12.38423]
[1778863031732,26.65,79211.95,0.0,0.10657,0.0001,12.38423]
[1778863032031,26.65,79211.95,0.0,0.10657,0.0001,12.38423]
[1778863032062,26.65,79211.95,0.0,0.10657,0.0001,12.38423]
[1778863032131,26.65,79206.38,0.0,0.106,0.0001,12.33541]
[1778863033394,26.65,79206.38,0.0,0.106,0.0001,12.33541]
[1778863033503,26.65,79203.99,0.0,0.10576,0.0001,12.31447]
[1778863033512,26.65,79203.99,0.0,0.10576,0.0001,12.31447]
[1778863034107,26.65,79200.78,0.0,0.10543,0.0001,12.28644]
[1778863034829,26.65,79200.78,0.0,0.10543,0.0001,12.28644]
[1778863034854,26.65,79200.78,0.0,0.10543,0.0001,12.28644]
[1778863035145,26.65,79200.78,0.0,0.10543,0.0001,12.28644]
[1778863035188,26.65,79200.78,0.0,0.10543,0.0001,12.28644]
[1778863035247,26.65,79200.62,0.0,0.10541,0.0001,12.28506]
[1778863036743,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863037752,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863037761,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863037772,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863038170,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863038193,26.65,79210.9,0.0,0.10646,0.0001,12.37483]
[1778863038258,26.65,79215.72,0.0,0.10695,0.0001,12.41677]
[1778863040245,26.65,79215.72,0.0,0.10695,0.0001,12.41677]
[1778863040288,26.65,79215.72,0.0,0.10695,0.0001,12.41677]
[1778863040294,26.65,79215.72,0.0,0.10695,0.0001,12.41677]
[1778863040318,26.65,79215.72,0.0,0.10695,0.0001,12.41677]
[1778863040651,26.65,79215.19,0.0,0.10689,0.0001,12.41181]
[1778863040742,26.65,79215.19,0.0,0.10689,0.0001,12.41181]
[1778863040817,26.65,79215.19,0.0,0.10689,0.0001,12.41181]
[1778863040860,26.65,79215.19,0.0,0.10689,0.0001,12.41181]
[1778863046813,26.64,79224.46,0.0,0.10783,0.0001,12.49162]
[1778863048596,26.64,79224.38,0.0,0.10782,0.0001,12.49077]
[1778863048828,26.64,79225.66,0.0,0.10795,0.0001,12.50185]
[1778863050918,26.64,79226.65,0.0,0.10805,0.0001,12.51036]
[1778863056883,26.64,79235.34,0.0,0.10892,0.0001,12.58239]
[1778863058709,26.64,79234.99,0.0,0.10889,0.0001,12.57937]
[1778863060829,26.64,79233.44,0.0,0.10873,0.0001,12.56585]
[1778863062926,26.64,79245.36,0.0,0.10997,0.0001,12.67094]
[1778863067962,26.64,79252.92,0.0,0.11076,0.00011,12.73719]
[1778863072997,26.64,79262.52,0.0,0.11176,0.00011,12.8212]
[1778863078124,26.64,79261.9,0.0,0.11168,0.00011,12.81478]
[1778863081158,26.64,79260.57,0.0,0.11153,0.00011,12.80223]
[1778863087098,26.64,79258.71,0.0,0.11132,0.00011,12.7846]
[1778863092134,26.64,79258.68,0.0,0.11131,0.00011,12.78355]
[1778863092601,26.64,79258.68,0.0,0.11131,0.00011,12.78355]
[1778863098175,26.64,79259.62,0.0,0.1114,0.00011,12.79071]
[1778863103209,26.63,79259.23,0.0,0.11133,0.00011,12.78516]
[1778863108246,26.63,79258.58,0.0,0.11124,0.00011,12.77744]
[1778863109296,26.63,79258.58,0.0,0.11124,0.00011,12.77744]
[1778863109400,26.63,79255.43,0.0,0.1109,0.00011,12.74921]
[1778863109623,26.63,79255.43,0.0,0.1109,0.00011,12.74921]
[1778863111274,26.63,79245.76,0.0,0.10984,0.0001,12.65881]
[1778863115300,26.63,79234.62,0.0,0.10867,0.0001,12.55957]
[1778863115620,26.63,79234.62,0.0,0.10867,0.0001,12.55957]
[1778863121342,26.62,79228.12,0.0,0.10798,0.0001,12.50122]
[1778863125045,26.62,79228.12,0.0,0.10797,0.0001,12.50064]
[1778863126707,26.62,79226.26,0.0,0.10778,0.0001,12.48392]
[1778863132420,26.62,79214.46,0.0,0.10655,0.0001,12.37965]
[1778863133305,26.62,79214.46,0.0,0.10655,0.0001,12.37965]
[1778863138461,26.62,79212.66,0.0,0.10637,0.0001,12.3638]
[1778863143514,26.62,79212.15,0.0,0.10631,0.0001,12.35936]
[1778863143664,26.62,79215.07,0.0,0.10661,0.0001,12.3849]
[1778863146064,26.62,79223.62,0.0,0.10749,0.0001,12.45963]
[1778863147312,26.62,79225.34,0.0,0.10767,0.0001,12.47458]
[1778863147524,26.62,79225.93,0.0,0.10772,0.0001,12.47961]
[1778863151424,26.62,79229.33,0.0,0.10807,0.0001,12.50885]
[1778863151554,26.62,79228.65,0.0,0.108,0.0001,12.50267]
[1778863156589,26.62,79228.61,0.0,0.10798,0.0001,12.5012]
[1778863161624,26.62,79237.28,0.0,0.10886,0.0001,12.57599]
[1778863166660,26.61,79239.65,0.0,0.10908,0.0001,12.59494]
[1778863171694,26.61,79235.16,0.0,0.10856,0.0001,12.54935]
[1778863176730,26.61,79235.31,0.0,0.10856,0.0001,12.54889]
[1778863181764,26.61,79234.61,0.0,0.10846,0.0001,12.54099]
[1778863186799,26.6,79235.03,0.0,0.10849,0.0001,12.54285]
[1778863189900,26.6,79235.97,0.0,0.10857,0.0001,12.5504]
[1778863189984,26.6,79237.83,0.0,0.10876,0.0001,12.5664]
[1778863195239,26.6,79244.81,0.0,0.10946,0.0001,12.62549]
[1778863196695,26.6,79244.81,0.0,0.10946,0.0001,12.62549]
[1778863196869,26.6,79245.58,0.0,0.10954,0.0001,12.63187]
[1778863200306,26.6,79246.54,0.0,0.10963,0.0001,12.63952]
[1778863200566,26.6,79246.54,0.0,0.10963,0.0001,12.63952]
[1778863200571,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863200982,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863200988,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863201146,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863201153,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863201257,26.6,79247.54,0.0,0.10972,0.0001,12.64753]
[1778863201359,26.6,79252.89,0.0,0.11028,0.00011,12.69477]
[1778863202914,26.6,79239.34,0.0,0.10886,0.0001,12.57436]
[1778863203793,26.6,79239.34,0.0,0.10886,0.0001,12.57436]
[1778863204960,26.6,79233.0,0.0,0.10819,0.0001,12.51826]
[1778863204996,26.6,79233.0,0.0,0.10819,0.0001,12.51826]
[1778863205315,26.59,79232.34,0.0,0.10812,0.0001,12.512]
[1778863206096,26.59,79232.34,0.0,0.10812,0.0001,12.512]
[1778863206147,26.59,79232.34,0.0,0.10812,0.0001,12.512]
[1778863206247,26.59,79231.66,0.0,0.10805,0.0001,12.5058]
[1778863206844,26.59,79231.66,0.0,0.10805,0.0001,12.5058]
[1778863206867,26.59,79231.66,0.0,0.10805,0.0001,12.5058]
[1778863206994,26.59,79231.66,0.0,0.10805,0.0001,12.5058]
[1778863207032,26.59,79231.66,0.0,0.10805,0.0001,12.5058]
[1778863207046,26.59,79230.82,0.0,0.10796,0.0001,12.49841]
[1778863212983,26.59,79229.66,0.0,0.10782,0.0001,12.48691]
[1778863218018,26.59,79229.74,0.0,0.10782,0.0001,12.48653]
[1778863223053,26.59,79227.16,0.0,0.10754,0.0001,12.46268]
[1778863228088,26.59,79230.41,0.0,0.10786,0.0001,12.48993]
[1778863228901,26.59,79230.41,0.0,0.10786,0.0001,12.48993]
[1778863229323,26.59,79230.41,0.0,0.10786,0.0001,12.48993]
[1778863229732,26.59,79233.78,0.0,0.1082,0.0001,12.51897]
[1778863230107,26.59,79233.78,0.0,0.1082,0.0001,12.51897]
[1778863231639,26.59,79250.42,0.0,0.1099,0.0001,12.66126]
[1778863233749,26.59,79250.56,0.0,0.10991,0.0001,12.66208]
[1778863236878,26.58,79251.79,0.0,0.11003,0.0001,12.67205]
[1778863237156,26.58,79253.18,0.0,0.11018,0.00011,12.68426]
[1778863242189,26.59,79262.01,0.0,0.11112,0.00011,12.76302]
[1778863247225,26.59,79265.91,0.0,0.11154,0.00011,12.79887]
[1778863252274,26.59,79269.33,0.0,0.11192,0.00011,12.83043]
[1778863257298,26.59,79266.67,0.0,0.11166,0.00011,12.80829]
[1778863262331,26.59,79268.42,0.0,0.11186,0.00011,12.82532]
[1778863265127,26.59,79269.43,0.0,0.11198,0.00011,12.83483]
[1778863265628,26.59,79267.87,0.0,0.11181,0.00011,12.82128]
[1778863271093,26.59,79269.19,0.0,0.11194,0.00011,12.83227]
[1778863276430,26.59,79269.95,0.0,0.112,0.00011,12.83681]
[1778863281099,26.59,79270.4,0.0,0.11203,0.00011,12.83917]
[1778863286499,26.59,79271.04,0.0,0.11208,0.00011,12.84375]
[1778863291511,26.59,79265.82,0.0,0.11151,0.00011,12.79645]
[1778863292666,26.58,79265.87,0.0,0.11148,0.00011,12.79222]
[1778863298583,26.58,79256.79,0.0,0.1105,0.00011,12.70956]
[1778863301685,26.58,79253.17,0.0,0.11011,0.00011,12.67708]
[1778863301753,26.58,79252.68,0.0,0.11006,0.00011,12.67253]
[1778863303093,26.58,79252.68,0.0,0.11006,0.00011,12.67253]
[1778863303416,26.58,79252.68,0.0,0.11006,0.00011,12.67253]
[1778863306097,26.58,79245.03,0.0,0.10924,0.0001,12.60402]
[1778863307866,26.58,79244.29,0.0,0.10916,0.0001,12.59702]
[1778863313691,26.58,79237.78,0.0,0.10847,0.0001,12.53849]
[1778863318723,26.58,79231.77,0.0,0.10784,0.0001,12.48491]
[1778863323759,26.58,79227.1,0.0,0.10735,0.0001,12.44323]
[1778863329801,26.57,79220.43,0.0,0.10666,0.0001,12.38444]
[1778863334838,26.57,79221.67,0.0,0.10678,0.0001,12.39504]
[1778863339871,26.57,79220.23,0.0,0.10663,0.0001,12.38222]
[1778863346303,26.57,79220.57,0.0,0.10666,0.0001,12.38513]
[1778863352300,26.57,79220.85,0.0,0.10669,0.0001,12.3876]
[1778863358001,26.57,79220.94,0.0,0.10667,0.0001,12.38429]
[1778863365052,26.57,79221.73,0.0,0.10675,0.0001,12.39126]
[1778863368763,26.57,79222.0,0.0,0.10678,0.0001,12.39363]
[1778863369862,26.57,79222.12,0.0,0.10679,0.0001,12.39468]
[1778863372255,26.57,79229.86,0.0,0.10759,0.0001,12.46254]
[1778863373958,26.57,79228.24,0.0,0.10742,0.0001,12.44812]
[1778863379153,26.57,79224.45,0.0,0.10703,0.0001,12.41446]
[1778863384192,26.57,79224.62,0.0,0.10704,0.0001,12.41579]
[1778863386584,26.57,79214.15,0.0,0.10597,0.0001,12.3241]
[1778863392247,26.57,79223.64,0.0,0.10695,0.0001,12.40782]
[1778863397326,26.57,79223.44,0.0,0.10693,0.0001,12.40629]
[1778863397823,26.57,79223.44,0.0,0.10693,0.0001,12.40629]
[1778863401796,26.57,79230.26,0.0,0.10763,0.0001,12.4662]
[1778863402317,26.57,79229.88,0.0,0.10759,0.0001,12.46275]
[1778863403696,26.57,79229.88,0.0,0.10759,0.0001,12.46275]
[1778863408480,26.57,79226.32,0.0,0.10722,0.0001,12.43124]
[1778863408497,26.57,79223.66,0.0,0.10695,0.0001,12.40777]
[1778863414400,26.57,79218.83,0.0,0.10642,0.0001,12.36132]
[1778863419440,26.57,79220.48,0.0,0.10659,0.0001,12.37613]
[1778863424470,26.57,79221.69,0.0,0.10672,0.0001,12.3871]
[1778863429505,26.58,79222.1,0.0,0.10677,0.0001,12.39106]
[1778863434541,26.58,79224.61,0.0,0.10703,0.0001,12.41342]
[1778863439578,26.58,79222.6,0.0,0.10683,0.0001,12.39616]
[1778863444612,26.58,79223.47,0.0,0.10692,0.0001,12.40424]
[1778863449647,26.58,79223.03,0.0,0.10688,0.0001,12.40075]
[1778863454682,26.58,79228.78,0.0,0.10748,0.0001,12.4512]
[1778863458711,26.58,79215.17,0.0,0.10608,0.0001,12.33189]
[1778863463746,26.58,79221.11,0.0,0.10669,0.0001,12.38451]
[1778863468781,26.58,79221.22,0.0,0.10671,0.0001,12.38592]
[1778863473817,26.58,79218.44,0.0,0.1064,0.0001,12.35808]
[1778863478851,26.58,79219.2,0.0,0.10649,0.0001,12.36555]
[1778863483886,26.58,79219.96,0.0,0.10658,0.0001,12.37308]
[1778863488921,26.58,79225.68,0.0,0.10718,0.0001,12.42398]
[1778863493292,26.58,79225.52,0.0,0.10716,0.0001,12.42269]
[1778863495253,26.58,79228.83,0.0,0.10751,0.0001,12.45218]
[1778863495531,26.58,79228.83,0.0,0.10751,0.0001,12.45218]
[1778863495578,26.58,79228.83,0.0,0.10751,0.0001,12.45218]
[1778863495585,26.58,79228.83,0.0,0.10751,0.0001,12.45218]
[1778863495640,26.58,79228.83,0.0,0.10751,0.0001,12.45218]
[1778863496439,26.58,79231.52,0.0,0.10779,0.0001,12.47588]
[1778863500507,26.58,79228.37,0.0,0.10746,0.0001,12.44826]
[1778863503745,26.58,79229.59,0.0,0.10759,0.0001,12.45898]
[1778863504330,26.58,79229.05,0.0,0.10753,0.0001,12.45421]
[1778863504418,26.58,79231.34,0.0,0.10777,0.0001,12.47433]
[1778863507869,26.58,79235.67,0.0,0.10822,0.0001,12.51225]
[1778863507920,26.58,79236.75,0.0,0.10833,0.0001,12.52151]
[1778863515683,26.58,79235.19,0.0,0.10816,0.0001,12.50734]
[1778863515950,26.58,79235.19,0.0,0.10816,0.0001,12.50734]
[1778863521145,26.58,79226.4,0.0,0.10724,0.0001,12.42925]
[1778863526357,26.58,79219.43,0.0,0.10652,0.0001,12.36816]
[1778863532226,26.58,79213.62,0.0,0.10591,0.0001,12.31419]
[1778863537647,26.58,79214.56,0.0,0.10602,0.0001,12.32354]
[1778863543302,26.59,79207.4,0.0,0.1053,0.0001,12.26225]
[1778863548338,26.59,79204.37,0.0,0.10501,0.0001,12.23738]
[1778863553374,26.59,79204.78,0.0,0.10508,0.0001,12.24284]
[1778863558408,26.59,79204.57,0.0,0.10508,0.0001,12.24282]
[1778863563466,26.6,79212.57,0.0,0.10591,0.0001,12.31391]
[1778863565459,26.6,79196.89,0.0,0.10432,0.0001,12.1779]
[1778863570493,26.6,79187.38,0.0,0.10339,0.0001,12.0977]
[1778863573673,26.6,79186.81,0.0,0.10335,0.0001,12.09387]
[1778863573678,26.6,79186.81,0.0,0.10335,0.0001,12.09387]
[1778863573876,26.6,79183.89,0.0,0.10307,0.0001,12.06963]
[1778863579556,26.61,79181.37,0.0,0.10285,0.0001,12.05071]
[1778863582905,26.61,79180.56,0.0,0.10278,0.0001,12.04484]
[1778863582912,26.61,79180.56,0.0,0.10278,0.0001,12.04484]
[1778863582957,26.61,79176.66,0.0,0.10241,0.0001,12.0122]
[1778863585607,26.61,79175.8,0.0,0.10233,0.0001,12.00538]
[1778863585698,26.61,79175.8,0.0,0.10233,0.0001,12.00538]
[1778863588081,26.61,79159.62,0.0,0.10075,0.0001,11.86797]
[1778863588159,26.61,79159.62,0.0,0.10075,0.0001,11.86797]
[1778863588190,26.61,79159.62,0.0,0.10075,0.0001,11.86797]
[1778863591604,26.62,79166.04,0.0,0.10141,0.0001,11.92517]
[1778863595314,26.62,79164.18,0.0,0.10123,0.0001,11.90791]
[1778863595559,26.62,79164.18,0.0,0.10123,0.0001,11.90791]
[1778863595810,26.62,79164.18,0.0,0.10123,0.0001,11.90791]
[1778863595823,26.62,79164.18,0.0,0.10123,0.0001,11.90791]
[1778863595888,26.62,79147.96,0.0,0.09963,0.0001,11.76828]
[1778863596560,26.62,79147.96,0.0,0.09963,0.0001,11.76828]
[1778863596696,26.62,79147.96,0.0,0.09964,0.0001,11.76857]
[1778863597375,26.62,79147.96,0.0,0.09964,0.0001,11.76857]
[1778863597700,26.62,79125.35,0.0,0.09744,0.0001,11.57501]
[1778863598106,26.62,79125.35,0.0,0.09744,0.0001,11.57501]
[1778863598536,26.62,79125.35,0.0,0.09744,0.0001,11.57501]
[1778863602218,26.64,79110.93,0.0,0.09619,0.0001,11.46317]
[1778863602247,26.64,79110.93,0.0,0.09619,0.0001,11.46317]
[1778863602371,26.64,79110.93,0.0,0.09619,0.0001,11.46317]
[1778863602665,26.64,79110.93,0.0,0.09619,0.0001,11.46317]
[1778863602976,26.64,79104.29,0.0,0.09557,9e-05,11.40768]
[1778863603240,26.64,79104.29,0.0,0.09557,9e-05,11.40768]
[1778863603393,26.64,79104.29,0.0,0.09557,9e-05,11.40768]
[1778863603743,26.64,79103.66,0.0,0.09551,9e-05,11.40234]
[1778863606794,26.64,79095.51,0.0,0.09475,9e-05,11.33437]
[1778863606879,26.64,79095.51,0.0,0.09475,9e-05,11.33437]
[1778863606971,26.64,79093.68,0.0,0.09459,9e-05,11.32005]
[1778863608870,26.64,79093.68,0.0,0.09459,9e-05,11.32005]
[1778863608951,26.64,79097.5,0.0,0.09496,9e-05,11.35347]
[1778863610357,26.64,79095.56,0.0,0.09478,9e-05,11.33758]
[1778863611300,26.64,79095.56,0.0,0.09478,9e-05,11.33758]
[1778863611756,26.64,79095.56,0.0,0.09478,9e-05,11.33758]
[1778863616832,26.67,79103.15,0.0,0.09578,9e-05,11.42598]
[1778863620150,26.68,79102.77,0.0,0.09577,9e-05,11.42536]
[1778863621215,26.68,79104.55,0.0,0.09595,9e-05,11.44128]
[1778863621868,26.68,79102.74,0.0,0.09579,9e-05,11.42682]
[1778863623281,26.68,79103.82,0.0,0.0959,9e-05,11.43682]
[1778863624944,26.68,79117.53,0.0,0.09722,0.0001,11.55475]
[1778863629971,26.69,79118.65,0.0,0.09738,0.0001,11.56858]
[1778863635040,26.69,79120.86,0.0,0.09762,0.0001,11.59002]
[1778863636016,26.69,79133.49,0.0,0.09886,0.0001,11.69937]
[1778863638030,26.7,79143.47,0.0,0.09985,0.0001,11.78652]
[1778863640234,26.7,79144.87,0.0,0.10001,0.0001,11.80022]
[1778863646086,26.71,79153.0,0.0,0.10086,0.0001,11.87457]
[1778863651121,26.71,79151.66,0.0,0.10074,0.0001,11.8625]
[1778863652137,26.71,79151.66,0.0,0.10074,0.0001,11.8625]
[1778863652237,26.71,79152.94,0.0,0.10087,0.0001,11.87423]
[1778863658507,26.72,79160.39,0.0,0.10165,0.0001,11.94216]
[1778863664213,26.72,79163.64,0.0,0.10202,0.0001,11.97362]
[1778863666588,26.72,79165.16,0.0,0.10217,0.0001,11.98729]
[1778863666608,26.72,79165.58,0.0,0.10222,0.0001,11.99147]
[1778863670731,26.73,79169.59,0.0,0.10264,0.0001,12.02763]
[1778863671042,26.73,79169.59,0.0,0.10264,0.0001,12.02763]
[1778863671057,26.73,79169.59,0.0,0.10264,0.0001,12.02763]
[1778863671063,26.73,79186.69,0.0,0.10436,0.0001,12.17622]
[1778863671169,26.73,79186.69,0.0,0.10436,0.0001,12.17622]
[1778863671735,26.73,79186.69,0.0,0.10436,0.0001,12.17622]
[1778863671858,26.73,79186.69,0.0,0.10436,0.0001,12.17622]
[1778863672081,26.73,79191.93,0.0,0.10489,0.0001,12.22188]
[1778863674057,26.73,79201.59,0.0,0.10587,0.0001,12.30607]
[1778863676710,26.73,79207.37,0.0,0.10646,0.0001,12.3565]
[1778863676796,26.73,79214.37,0.0,0.10718,0.0001,12.41756]
[1778863678325,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863678397,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863678401,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863678973,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863678980,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863679121,26.73,79214.37,0.0,0.10718,0.0001,12.4175]
[1778863679049,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863679352,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863679445,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863679538,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863679664,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863679997,26.73,79231.95,0.0,0.10899,0.0001,12.57085]
[1778863680084,26.73,79238.52,0.0,0.10967,0.0001,12.62813]
[1778863680675,26.73,79238.52,0.0,0.10967,0.0001,12.62813]
[1778863680777,26.73,79238.52,0.0,0.10967,0.0001,12.62813]
[1778863680878,26.73,79250.32,0.0,0.1109,0.00011,12.73191]
[1778863682915,26.73,79250.32,0.0,0.1109,0.00011,12.73185]
[1778863682991,26.73,79250.32,0.0,0.1109,0.00011,12.73185]
[1778863682995,26.73,79250.32,0.0,0.1109,0.00011,12.73185]
[1778863683078,26.73,79250.32,0.0,0.1109,0.00011,12.73185]
[1778863683125,26.73,79257.06,0.0,0.11161,0.00011,12.79101]
[1778863683212,26.73,79257.06,0.0,0.11161,0.00011,12.79101]
[1778863683349,26.73,79257.06,0.0,0.11161,0.00011,12.79101]
[1778863685157,26.72,79262.51,0.0,0.11218,0.00011,12.83891]
[1778863685242,26.72,79262.51,0.0,0.11218,0.00011,12.83891]
[1778863685881,26.72,79262.51,0.0,0.11218,0.00011,12.83891]
[1778863685892,26.72,79262.51,0.0,0.11218,0.00011,12.83891]
[1778863686125,26.72,79262.51,0.0,0.11218,0.00011,12.83891]
[1778863686147,26.72,79267.73,0.0,0.11273,0.00011,12.88464]
[1778863686406,26.72,79267.73,0.0,0.11273,0.00011,12.88464]
[1778863686536,26.72,79267.73,0.0,0.11273,0.00011,12.88464]
[1778863686681,26.72,79267.73,0.0,0.11273,0.00011,12.88464]
[1778863686736,26.72,79271.5,0.0,0.11313,0.00011,12.91799]
[1778863689297,26.72,79270.56,0.0,0.11303,0.00011,12.90912]
[1778863691416,26.72,79260.68,0.0,0.11197,0.00011,12.82102]
[1778863692972,26.72,79260.68,0.0,0.11197,0.00011,12.82102]
[1778863692985,26.72,79260.68,0.0,0.11197,0.00011,12.82102]
[1778863692987,26.72,79260.68,0.0,0.11197,0.00011,12.82102]
[1778863693123,26.72,79261.73,0.0,0.11208,0.00011,12.83002]
[1778863696924,26.72,79264.14,0.0,0.11233,0.00011,12.85101]
[1778863696929,26.72,79265.96,0.0,0.11252,0.00011,12.86676]
[1778863701952,26.72,79269.69,0.0,0.11291,0.00011,12.8991]
[1778863702028,26.72,79269.69,0.0,0.11291,0.00011,12.8991]
[1778863702129,26.72,79276.69,0.0,0.11365,0.00011,12.96053]
[1778863703133,26.72,79286.63,0.0,0.11471,0.00011,13.04837]
[1778863705207,26.72,79290.78,0.0,0.11515,0.00011,13.08479]
[1778863705213,26.72,79290.78,0.0,0.11515,0.00011,13.08479]
[1778863705520,26.72,79290.78,0.0,0.11515,0.00011,13.08429]
[1778863706789,26.72,79290.78,0.0,0.11515,0.00011,13.08429]
[1778863706855,26.72,79290.78,0.0,0.11515,0.00011,13.08429]
[1778863706890,26.72,79268.11,0.0,0.11271,0.00011,12.88278]
[1778863707573,26.72,79268.11,0.0,0.11271,0.00011,12.88278]
[1778863710210,26.72,79257.04,0.0,0.11153,0.00011,12.78423]
[1778863710810,26.72,79257.04,0.0,0.11153,0.00011,12.78423]
[1778863711705,26.72,79258.67,0.0,0.1117,0.00011,12.79853]
[1778863711920,26.72,79258.67,0.0,0.1117,0.00011,12.79853]
[1778863711954,26.72,79263.49,0.0,0.11218,0.00011,12.83668]
[1778863717603,26.71,79268.58,0.0,0.11271,0.00011,12.88091]
[1778863718852,26.71,79268.58,0.0,0.11271,0.00011,12.88091]
[1778863718865,26.71,79269.35,0.0,0.11279,0.00011,12.88753]
[1778863719950,26.71,79269.35,0.0,0.11279,0.00011,12.88753]
[1778863720147,26.71,79269.35,0.0,0.11279,0.00011,12.88753]
[1778863721763,26.71,79276.74,0.0,0.11357,0.00011,12.95258]
[1778863721860,26.71,79270.49,0.0,0.1129,0.00011,12.89694]
[1778863724792,26.71,79247.55,0.0,0.11047,0.0001,12.69387]
[1778863726359,26.71,79247.55,0.0,0.11046,0.0001,12.69337]
[1778863728407,26.71,79244.7,0.0,0.11015,0.0001,12.6675]
[1778863734724,26.71,79252.1,0.0,0.1109,0.00011,12.72988]
[1778863736651,26.71,79254.07,0.0,0.1111,0.00011,12.74678]
[1778863738974,26.71,79244.7,0.0,0.11011,0.0001,12.66388]
[1778863740768,26.71,79236.92,0.0,0.10929,0.0001,12.59526]
[1778863746824,26.7,79240.5,0.0,0.10964,0.0001,12.62445]
[1778863752868,26.7,79241.41,0.0,0.10975,0.0001,12.63408]
[1778863757902,26.71,79240.78,0.0,0.10972,0.0001,12.6314]
[1778863760369,26.71,79236.35,0.0,0.10928,0.0001,12.59367]
[1778863763946,26.71,79225.7,0.0,0.10819,0.0001,12.50185]
[1778863768979,26.71,79221.93,0.0,0.10779,0.0001,12.46797]
[1778863774014,26.71,79221.61,0.0,0.10771,0.0001,12.45996]
[1778863779050,26.71,79219.94,0.0,0.10753,0.0001,12.44454]
[1778863784085,26.71,79219.28,0.0,0.10745,0.0001,12.43795]
[1778863790193,26.71,79222.55,0.0,0.10778,0.0001,12.46599]
[1778863796168,26.7,79221.88,0.0,0.1077,0.0001,12.45882]
[1778863801213,26.7,79224.13,0.0,0.10792,0.0001,12.47757]
[1778863806239,26.7,79230.57,0.0,0.10858,0.0001,12.53341]
[1778863811277,26.71,79230.6,0.0,0.1086,0.0001,12.53552]
[1778863817316,26.71,79229.47,0.0,0.10852,0.0001,12.52793]
[1778863821647,26.71,79235.06,0.0,0.1091,0.0001,12.57703]
[1778863828295,26.71,79243.16,0.0,0.10996,0.0001,12.65011]
[1778863831394,26.71,79244.76,0.0,0.11015,0.0001,12.6658]
[1778863831416,26.71,79244.76,0.0,0.11013,0.0001,12.66197]
[1778863836450,26.72,79241.24,0.0,0.10978,0.0001,12.63303]
[1778863841483,26.72,79246.34,0.0,0.11034,0.0001,12.67984]
[1778863846752,26.72,79248.87,0.0,0.11062,0.00011,12.70345]
[1778863853568,26.73,79247.35,0.0,0.11049,0.0001,12.69275]
[1778863855467,26.73,79247.35,0.0,0.11049,0.0001,12.69275]
[1778863856256,26.73,79247.35,0.0,0.11049,0.0001,12.69275]
[1778863856338,26.73,79247.35,0.0,0.11049,0.0001,12.69275]
[1778863856372,26.73,79240.81,0.0,0.10982,0.0001,12.63626]
[1778863856458,26.73,79240.81,0.0,0.10982,0.0001,12.63626]
[1778863856971,26.73,79233.1,0.0,0.10902,0.0001,12.56858]
[1778863858326,26.73,79233.1,0.0,0.10902,0.0001,12.56858]
[1778863858397,26.73,79229.26,0.0,0.10863,0.0001,12.53581]
[1778863863639,26.73,79228.05,0.0,0.10854,0.0001,12.5278]
[1778863868674,26.73,79231.94,0.0,0.10897,0.0001,12.56438]
[1778863871700,26.74,79220.95,0.0,0.10785,0.0001,12.46962]
[1778863873716,26.74,79232.92,0.0,0.1091,0.0001,12.57554]
[1778863877739,26.74,79223.27,0.0,0.10813,0.0001,12.49292]
[1778863882773,26.74,79225.21,0.0,0.10836,0.0001,12.51268]
[1778863887817,26.75,79226.99,0.0,0.10858,0.0001,12.531]
[1778863890132,26.75,79237.31,0.0,0.10967,0.0001,12.62283]
[1778863895870,26.75,79240.73,0.0,0.11002,0.0001,12.6506]
[1778863900906,26.76,79240.24,0.0,0.10999,0.0001,12.64813]
[1778863905196,26.76,79239.08,0.0,0.10988,0.0001,12.6391]
[1778863906950,26.76,79218.58,0.0,0.10776,0.0001,12.46039]
[1778863911983,26.76,79225.36,0.0,0.10848,0.0001,12.52105]
[1778863913424,26.76,79225.36,0.0,0.10848,0.0001,12.52105]
[1778863922577,26.76,79218.78,0.0,0.10783,0.0001,12.46587]
[1778863928789,26.76,79219.27,0.0,0.10787,0.0001,12.46934]
[1778863934137,26.77,79213.1,0.0,0.10727,0.0001,12.41816]
[1778863939172,26.77,79211.87,0.0,0.1072,0.0001,12.41212]
[1778863944209,26.78,79207.27,0.0,0.10677,0.0001,12.37555]
[1778863949264,26.78,79204.17,0.0,0.10648,0.0001,12.3512]
[1778863954279,26.79,79207.78,0.0,0.10687,0.0001,12.38225]
[1778863959314,26.79,79207.32,0.0,0.10687,0.0001,12.38213]
[1778863965356,26.8,79208.6,0.0,0.10704,0.0001,12.39704]
[1778863968728,26.8,79207.1,0.0,0.10688,0.0001,12.38361]
[1778863969350,26.8,79207.1,0.0,0.10688,0.0001,12.38361]
[1778863969465,26.8,79187.25,0.0,0.10487,0.0001,12.21119]
[1778863969605,26.8,79187.25,0.0,0.10487,0.0001,12.21119]
[1778863969719,26.8,79187.25,0.0,0.10487,0.0001,12.21119]
[1778863970391,26.8,79187.25,0.0,0.10487,0.0001,12.21134]
[1778863971362,26.8,79187.25,0.0,0.10487,0.0001,12.21134]
[1778863971381,26.8,79187.25,0.0,0.10487,0.0001,12.21134]
[1778863971498,26.8,79187.25,0.0,0.10487,0.0001,12.21134]
[1778863971509,26.8,79183.59,0.0,0.1045,0.0001,12.17988]
[1778863973429,26.8,79183.59,0.0,0.10451,0.0001,12.18008]
[1778863973455,26.8,79183.59,0.0,0.10451,0.0001,12.18008]
[1778863973461,26.8,79183.59,0.0,0.10451,0.0001,12.18008]
[1778863973512,26.8,79183.59,0.0,0.10451,0.0001,12.18008]
[1778863973462,26.8,79184.39,0.0,0.10459,0.0001,12.18721]
[1778863975483,26.8,79184.39,0.0,0.10459,0.0001,12.18742]
[1778863975504,26.8,79184.39,0.0,0.10459,0.0001,12.18742]
[1778863975542,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863976765,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863976777,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863976867,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863977458,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863977469,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863977499,26.8,79184.71,0.0,0.10463,0.0001,12.1904]
[1778863977440,26.8,79184.71,0.0,0.10463,0.0001,12.19082]
[1778863977573,26.8,79184.71,0.0,0.10463,0.0001,12.19082]
[1778863977628,26.8,79184.71,0.0,0.10463,0.0001,12.19082]
[1778863977665,26.8,79184.71,0.0,0.10463,0.0001,12.19082]
[1778863978447,26.8,79184.7,0.0,0.10463,0.0001,12.19095]
[1778863978988,26.8,79184.7,0.0,0.10463,0.0001,12.19095]
[1778863978998,26.8,79184.7,0.0,0.10463,0.0001,12.19095]
[1778863979455,26.8,79184.13,0.0,0.10458,0.0001,12.18625]
[1778863981816,26.8,79185.92,0.0,0.10476,0.0001,12.2022]
[1778863982052,26.8,79185.92,0.0,0.10476,0.0001,12.2022]
[1778863986854,26.8,79176.45,0.0,0.10383,0.0001,12.12183]
[1778863986922,26.8,79176.45,0.0,0.10383,0.0001,12.12183]
[1778863987427,26.8,79176.45,0.0,0.10383,0.0001,12.12183]
[1778863987615,26.8,79174.08,0.0,0.10359,0.0001,12.10137]
[1778863988139,26.8,79174.08,0.0,0.10359,0.0001,12.10137]
[1778863988238,26.8,79174.08,0.0,0.10359,0.0001,12.10137]
[1778863988293,26.8,79174.08,0.0,0.10359,0.0001,12.10137]
[1778863988517,26.8,79145.48,0.0,0.10077,0.0001,11.8566]
[1778863988918,26.8,79145.48,0.0,0.10077,0.0001,11.8566]
[1778863989524,26.8,79135.26,0.0,0.09978,0.0001,11.77006]
[1778863993050,26.81,79133.84,0.0,0.09967,0.0001,11.76037]
[1778863993064,26.81,79133.84,0.0,0.09967,0.0001,11.76037]
[1778863993068,26.81,79133.84,0.0,0.09967,0.0001,11.76037]
[1778863993075,26.81,79133.84,0.0,0.09967,0.0001,11.76037]
[1778863993163,26.81,79133.84,0.0,0.09967,0.0001,11.76037]
[1778863993552,26.81,79133.6,0.0,0.09966,0.0001,11.75913]
[1778863996147,26.81,79133.34,0.0,0.09964,0.0001,11.75773]
[1778863996555,26.81,79133.09,0.0,0.09964,0.0001,11.75722]
[1778863998169,26.81,79133.92,0.0,0.09973,0.0001,11.7651]
[1778863998194,26.81,79133.92,0.0,0.09973,0.0001,11.7651]
[1778863998256,26.81,79135.44,0.0,0.09988,0.0001,11.77807]
[1778864000216,26.81,79135.44,0.0,0.09989,0.0001,11.77884]
[1778864000535,26.81,79135.45,0.0,0.0999,0.0001,11.7797]
[1778864002112,26.82,79139.26,0.0,0.10028,0.0001,11.813]
[1778864007341,26.82,79137.92,0.0,0.10019,0.0001,11.80518]
[1778864007443,26.82,79142.81,0.0,0.10067,0.0001,11.84764]
[1778864007895,26.82,79142.81,0.0,0.10067,0.0001,11.84764]
[1778864010604,26.82,79153.34,0.0,0.10173,0.0001,11.93954]
[1778864012601,26.83,79162.72,0.0,0.10264,0.0001,12.01683]
[1778864012608,26.83,79162.72,0.0,0.10264,0.0001,12.01683]
[1778864012696,26.83,79162.72,0.0,0.10264,0.0001,12.01721]
[1778864014643,26.83,79168.49,0.0,0.10322,0.0001,12.06716]
[1778864014678,26.83,79168.49,0.0,0.10322,0.0001,12.06716]
[1778864014775,26.83,79168.49,0.0,0.10322,0.0001,12.06716]
[1778864014918,26.83,79169.78,0.0,0.10335,0.0001,12.07857]
[1778864016703,26.83,79169.78,0.0,0.10335,0.0001,12.07885]
[1778864017444,26.83,79169.78,0.0,0.10335,0.0001,12.07885]
[1778864017479,26.83,79174.56,0.0,0.10383,0.0001,12.12028]
[1778864020825,26.83,79181.38,0.0,0.10453,0.0001,12.17977]
[1778864021143,26.83,79181.38,0.0,0.10453,0.0001,12.17977]
[1778864021243,26.83,79183.26,0.0,0.10472,0.0001,12.19615]
[1778864026797,26.83,79188.54,0.0,0.10525,0.0001,12.24239]
[1778864031832,26.83,79188.43,0.0,0.10525,0.0001,12.24226]
[1778864035860,26.83,79197.83,0.0,0.10621,0.0001,12.32371]
[1778864041194,26.83,79197.76,0.0,0.1062,0.0001,12.32284]
[1778864042353,26.83,79197.76,0.0,0.1062,0.0001,12.32284]
[1778864042372,26.83,79198.06,0.0,0.10623,0.0001,12.32542]
[1778864045547,26.83,79201.83,0.0,0.10661,0.0001,12.3581]
[1778864045580,26.83,79203.48,0.0,0.10678,0.0001,12.37235]
[1778864049662,26.83,79201.69,0.0,0.10659,0.0001,12.35634]
[1778864049958,26.83,79201.06,0.0,0.10652,0.0001,12.35076]
[1778864050706,26.83,79201.06,0.0,0.10652,0.0001,12.35076]
[1778864051052,26.83,79201.06,0.0,0.10652,0.0001,12.35076]
[1778864051730,26.83,79200.13,0.0,0.10643,0.0001,12.34257]
[1778864051972,26.83,79200.13,0.0,0.10643,0.0001,12.34247]
[1778864057928,26.83,79199.29,0.0,0.10634,0.0001,12.33484]
[1778864058308,26.83,79199.29,0.0,0.10634,0.0001,12.33484]
[1778864058310,26.83,79199.33,0.0,0.10634,0.0001,12.33484]
[1778864064057,26.83,79200.06,0.0,0.10641,0.0001,12.34085]
[1778864066959,26.83,79195.83,0.0,0.10597,0.0001,12.30384]
[1778864067040,26.83,79195.83,0.0,0.10597,0.0001,12.30384]
[1778864067117,26.83,79195.83,0.0,0.10597,0.0001,12.30384]
[1778864067518,26.83,79189.54,0.0,0.10533,0.0001,12.24923]
[1778864068242,26.83,79189.54,0.0,0.10533,0.0001,12.24923]
[1778864074127,26.83,79183.5,0.0,0.1047,0.0001,12.19302]
[1778864079161,26.83,79174.03,0.0,0.10375,0.0001,12.11171]
[1778864081051,26.83,79174.69,0.0,0.10382,0.0001,12.11759]
[1778864081476,26.83,79173.87,0.0,0.10374,0.0001,12.11069]
[1778864086211,26.83,79185.11,0.0,0.10489,0.0001,12.20914]
[1778864086821,26.83,79185.11,0.0,0.10489,0.0001,12.20914]
[1778864088861,26.83,79191.15,0.0,0.10551,0.0001,12.26239]
[1778864090891,26.83,79182.23,0.0,0.10462,0.0001,12.18623]
[1778864095025,26.84,79178.87,0.0,0.10431,0.0001,12.15951]
[1778864099134,26.84,79175.05,0.0,0.10393,0.0001,12.12717]
[1778864104338,26.84,79178.3,0.0,0.10429,0.0001,12.15804]
[1778864109374,26.84,79178.3,0.0,0.10433,0.0001,12.16083]
[1778864114407,26.85,79181.5,0.0,0.10468,0.0001,12.1911]
[1778864120450,26.85,79189.81,0.0,0.10555,0.0001,12.26568]
[1778864125486,26.85,79195.33,0.0,0.10613,0.0001,12.31532]
[1778864130520,26.86,79199.57,0.0,0.10658,0.0001,12.35368]
[1778864135554,26.86,79200.31,0.0,0.10664,0.0001,12.35743]
[1778864140589,26.86,79200.85,0.0,0.10672,0.0001,12.36364]
[1778864145625,26.86,79201.11,0.0,0.10676,0.0001,12.36746]
[1778864150660,26.87,79202.29,0.0,0.1069,0.0001,12.37929]
[1778864155696,26.87,79202.96,0.0,0.10699,0.0001,12.38659]
[1778864158255,26.87,79204.39,0.0,0.10713,0.0001,12.39909]
[1778864158489,26.87,79204.39,0.0,0.10713,0.0001,12.39909]
[1778864158734,26.87,79204.36,0.0,0.10713,0.0001,12.39861]
[1778864158750,26.87,79204.36,0.0,0.10713,0.0001,12.39861]
[1778864158874,26.87,79204.36,0.0,0.10713,0.0001,12.39861]
[1778864159112,26.87,79204.36,0.0,0.10713,0.0001,12.39861]
[1778864159726,26.87,79222.35,0.0,0.10898,0.0001,12.55547]
[1778864164758,26.87,79223.53,0.0,0.10912,0.0001,12.56709]
[1778864166584,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166597,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166607,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166633,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166734,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166759,26.87,79222.77,0.0,0.10904,0.0001,12.56047]
[1778864166772,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864166794,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864166847,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864166941,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864166977,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167004,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167037,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167112,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167138,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167187,26.87,79223.39,0.0,0.1091,0.0001,12.56589]
[1778864167782,26.87,79224.43,0.0,0.10921,0.0001,12.57495]
[1778864168399,26.87,79224.43,0.0,0.10921,0.0001,12.57495]
[1778864169178,26.87,79225.27,0.0,0.1093,0.0001,12.58228]
[1778864169243,26.87,79225.27,0.0,0.1093,0.0001,12.58228]
[1778864169794,26.87,79225.22,0.0,0.10929,0.0001,12.58178]
[1778864170753,26.87,79225.22,0.0,0.10929,0.0001,12.58178]
[1778864170758,26.87,79225.32,0.0,0.1093,0.0001,12.58265]
[1778864175770,26.87,79231.66,0.0,0.10995,0.0001,12.63743]
[1778864182190,26.87,79230.49,0.0,0.10982,0.0001,12.62643]
[1778864187932,26.87,79229.59,0.0,0.10972,0.0001,12.61782]
[1778864191904,26.87,79233.11,0.0,0.11008,0.0001,12.64823]
[1778864197009,26.86,79220.11,0.0,0.1087,0.0001,12.52982]
[1778864202330,26.86,79220.03,0.0,0.10869,0.0001,12.52908]
[1778864208085,26.86,79223.18,0.0,0.10902,0.0001,12.55682]
[1778864213373,26.87,79223.87,0.0,0.1091,0.0001,12.56424]
[1778864216209,26.87,79226.65,0.0,0.1094,0.0001,12.58954]
[1778864216509,26.87,79226.65,0.0,0.1094,0.0001,12.58954]
[1778864221426,26.87,79227.52,0.0,0.10951,0.0001,12.59845]
[1778864225206,26.87,79216.3,0.0,0.10835,0.0001,12.50056]
[1778864230241,26.87,79216.89,0.0,0.10841,0.0001,12.50565]
[1778864235276,26.87,79220.14,0.0,0.10874,0.0001,12.53377]
[1778864236059,26.87,79220.14,0.0,0.10874,0.0001,12.53377]
[1778864241318,26.87,79223.57,0.0,0.10909,0.0001,12.56322]
[1778864246354,26.87,79222.82,0.0,0.10901,0.0001,12.55618]
[1778864251392,26.87,79222.61,0.0,0.10895,0.0001,12.54965]
[1778864256203,26.87,79223.52,0.0,0.10904,0.0001,12.55725]
[1778864262751,26.87,79224.21,0.0,0.1091,0.0001,12.56256]
[1778864268509,26.87,79225.24,0.0,0.1092,0.0001,12.57096]
[1778864272598,26.87,79225.35,0.0,0.10921,0.0001,12.57158]
[1778864275696,26.86,79237.82,0.0,0.1105,0.0001,12.68021]
[1778864281601,26.86,79222.67,0.0,0.10891,0.0001,12.5466]
[1778864286348,26.86,79221.1,0.0,0.10875,0.0001,12.53258]
[1778864291673,26.86,79231.91,0.0,0.10986,0.0001,12.62595]
[1778864295945,26.86,79230.67,0.0,0.10972,0.0001,12.61424]
[1778864297715,26.86,79220.15,0.0,0.10862,0.0001,12.52197]
[1778864298392,26.86,79220.15,0.0,0.10862,0.0001,12.52197]
[1778864298505,26.86,79220.15,0.0,0.10862,0.0001,12.52197]
[1778864298685,26.86,79220.15,0.0,0.10862,0.0001,12.52197]
[1778864298787,26.86,79208.65,0.0,0.10744,0.0001,12.42176]
[1778864303787,26.86,79208.11,0.0,0.10739,0.0001,12.41738]
[1778864304765,26.86,79208.11,0.0,0.10739,0.0001,12.41738]
[1778864310808,26.86,79205.37,0.0,0.10711,0.0001,12.39436]
[1778864315848,26.86,79207.61,0.0,0.10732,0.0001,12.41029]
[1778864320883,26.86,79206.51,0.0,0.10722,0.0001,12.40142]
[1778864325918,26.86,79207.45,0.0,0.10732,0.0001,12.41025]
[1778864331153,26.86,79211.82,0.0,0.10778,0.0001,12.44877]
[1778864336994,26.86,79213.19,0.0,0.10792,0.0001,12.46124]
[1778864342032,26.87,79210.13,0.0,0.10762,0.0001,12.43519]
[1778864347066,26.87,79214.71,0.0,0.10809,0.0001,12.47571]
[1778864352244,26.87,79214.9,0.0,0.10812,0.0001,12.47771]
[1778864360165,26.87,79219.83,0.0,0.10864,0.0001,12.52158]
[1778864365196,26.87,79222.98,0.0,0.10897,0.0001,12.54947]
[1778864370232,26.87,79223.01,0.0,0.10897,0.0001,12.55001]
[1778864375267,26.87,79221.5,0.0,0.10879,0.0001,12.53297]
[1778864377764,26.87,79221.56,0.0,0.1088,0.0001,12.53357]
[1778864377773,26.87,79222.72,0.0,0.10892,0.0001,12.54378]
[1778864378431,26.87,79222.72,0.0,0.10892,0.0001,12.54378]
[1778864378441,26.87,79228.86,0.0,0.10956,0.0001,12.59744]
[1778864383594,26.87,79232.92,0.0,0.10998,0.0001,12.63278]
[1778864387435,26.87,79233.71,0.0,0.11006,0.0001,12.63942]
[1778864387477,26.87,79233.37,0.0,0.11002,0.0001,12.63635]
[1778864389395,26.87,79233.37,0.0,0.11002,0.0001,12.63625]
[1778864389398,26.87,79236.46,0.0,0.11034,0.0001,12.66317]
[1778864395408,26.87,79237.03,0.0,0.11039,0.0001,12.66722]
[1778864400442,26.87,79235.3,0.0,0.1102,0.0001,12.65127]
[1778864401240,26.87,79235.3,0.0,0.1102,0.0001,12.65127]
[1778864401450,26.87,79234.93,0.0,0.11016,0.0001,12.64788]
[1778864402152,26.87,79234.93,0.0,0.11016,0.0001,12.64788]
[1778864404125,26.87,79217.34,0.0,0.10833,0.0001,12.49414]
[1778864407224,26.87,79210.61,0.0,0.10763,0.0001,12.43482]
[1778864412526,26.86,79211.7,0.0,0.10772,0.0001,12.44259]
[1778864417563,26.86,79210.52,0.0,0.10758,0.0001,12.43104]
[1778864422597,26.86,79208.11,0.0,0.10733,0.0001,12.40918]
[1778864428599,26.86,79203.33,0.0,0.10684,0.0001,12.3678]
[1778864428700,26.86,79207.5,0.0,0.10728,0.0001,12.40488]
[1778864432706,26.86,79211.44,0.0,0.10766,0.0001,12.43605]
[1778864432726,26.86,79210.69,0.0,0.10759,0.0001,12.42984]
[1778864434771,26.86,79210.94,0.0,0.10762,0.0001,12.43233]
[1778864434868,26.86,79210.24,0.0,0.10755,0.0001,12.42655]
[1778864436828,26.86,79210.24,0.0,0.10755,0.0001,12.42685]
[1778864436843,26.86,79208.72,0.0,0.1074,0.0001,12.41394]
[1778864442739,26.87,79203.17,0.0,0.10684,0.0001,12.36644]
[1778864447774,26.87,79199.91,0.0,0.1065,0.0001,12.33756]
[1778864452809,26.87,79207.86,0.0,0.10733,0.0001,12.40771]
[1778864457845,26.87,79205.53,0.0,0.10709,0.0001,12.3872]
[1778864462880,26.87,79205.3,0.0,0.10706,0.0001,12.38522]
[1778864467914,26.87,79204.17,0.0,0.10694,0.0001,12.37502]
[1778864472949,26.87,79199.87,0.0,0.1065,0.0001,12.33759]
[1778864473679,26.87,79199.87,0.0,0.1065,0.0001,12.33759]
[1778864473713,26.87,79199.87,0.0,0.1065,0.0001,12.33759]
[1778864473831,26.87,79199.87,0.0,0.1065,0.0001,12.33759]
[1778864474100,26.87,79189.63,0.0,0.10547,0.0001,12.24891]
[1778864479881,26.87,79181.73,0.0,0.10468,0.0001,12.18138]
[1778864481081,26.87,79180.45,0.0,0.10455,0.0001,12.17053]
[1778864482041,26.87,79184.73,0.0,0.10499,0.0001,12.20786]
[1778864482502,26.87,79184.73,0.0,0.10499,0.0001,12.20786]
[1778864482514,26.87,79184.73,0.0,0.10499,0.0001,12.20786]
[1778864482641,26.87,79184.73,0.0,0.10499,0.0001,12.20786]
[1778864482679,26.87,79184.73,0.0,0.10499,0.0001,12.20786]
[1778864483213,26.87,79185.33,0.0,0.10505,0.0001,12.2132]
[1778864484122,26.87,79200.87,0.0,0.10663,0.0001,12.34836]
[1778864484263,26.87,79200.87,0.0,0.10663,0.0001,12.34836]
[1778864484315,26.87,79200.87,0.0,0.10663,0.0001,12.34836]
[1778864485044,26.87,79200.87,0.0,0.10663,0.0001,12.34836]
[1778864488361,26.87,79205.69,0.0,0.10714,0.0001,12.39136]
[1778864488364,26.87,79205.69,0.0,0.10714,0.0001,12.39136]
[1778864488393,26.87,79205.69,0.0,0.10714,0.0001,12.39136]
[1778864489063,26.87,79205.76,0.0,0.10715,0.0001,12.39232]
[1778864489436,26.87,79205.76,0.0,0.10715,0.0001,12.39232]
[1778864489465,26.87,79205.76,0.0,0.10715,0.0001,12.39232]
[1778864490070,26.87,79209.3,0.0,0.10752,0.0001,12.42342]
[1778864490393,26.87,79209.3,0.0,0.10752,0.0001,12.42342]
[1778864490414,26.87,79209.3,0.0,0.10752,0.0001,12.42342]
[1778864490433,26.87,79209.3,0.0,0.10752,0.0001,12.42342]
[1778864491078,26.87,79211.69,0.0,0.10773,0.0001,12.44028]
[1778864491623,26.87,79211.69,0.0,0.10773,0.0001,12.44028]
[1778864491640,26.87,79211.69,0.0,0.10773,0.0001,12.44028]
[1778864491790,26.87,79211.69,0.0,0.10773,0.0001,12.44028]
[1778864492084,26.87,79211.99,0.0,0.10777,0.0001,12.44315]
[1778864492454,26.87,79211.99,0.0,0.10777,0.0001,12.44315]
[1778864496113,26.87,79225.9,0.0,0.10921,0.0001,12.56523]
[1778864501147,26.87,79234.93,0.0,0.11015,0.0001,12.64422]
[1778864506189,26.87,79233.42,0.0,0.10999,0.0001,12.63078]
[1778864509463,26.87,79223.64,0.0,0.10898,0.0001,12.54549]
[1778864511896,26.87,79223.64,0.0,0.10898,0.0001,12.54557]
[1778864513031,26.87,79220.64,0.0,0.10867,0.0001,12.5195]
[1778864513076,26.87,79220.64,0.0,0.10867,0.0001,12.5195]
[1778864513049,26.87,79217.63,0.0,0.10836,0.0001,12.49339]
[1778864515088,26.87,79217.63,0.0,0.10836,0.0001,12.4935]
[1778864515149,26.87,79217.63,0.0,0.10836,0.0001,12.4935]
[1778864515100,26.87,79217.19,0.0,0.10832,0.0001,12.48981]
[1778864517150,26.87,79217.19,0.0,0.10832,0.0001,12.48996]
[1778864517704,26.87,79217.11,0.0,0.10831,0.0001,12.4894]
[1778864517805,26.87,79213.63,0.0,0.10796,0.0001,12.45926]
[1778864523310,26.87,79202.1,0.0,0.10677,0.0001,12.35887]
[1778864528340,26.87,79200.28,0.0,0.10658,0.0001,12.34242]
[1778864530687,26.87,79199.16,0.0,0.10647,0.0001,12.3326]
[1778864536396,26.87,79191.81,0.0,0.10571,0.0001,12.26858]
[1778864541056,26.87,79192.54,0.0,0.1058,0.0001,12.27591]
[1778864546466,26.88,79194.21,0.0,0.10601,0.0001,12.29362]
[1778864548887,26.88,79194.67,0.0,0.10606,0.0001,12.29808]
[1778864550228,26.88,79208.91,0.0,0.10752,0.0001,12.42253]
[1778864552189,26.88,79209.66,0.0,0.10758,0.0001,12.42519]
[1778864552247,26.88,79209.88,0.0,0.1076,0.0001,12.42739]
[1778864552478,26.88,79209.88,0.0,0.1076,0.0001,12.42739]
[1778864552543,26.88,79209.88,0.0,0.1076,0.0001,12.42739]
[1778864552598,26.88,79204.27,0.0,0.10703,0.0001,12.37896]
[1778864554240,26.88,79204.27,0.0,0.10703,0.0001,12.37924]
[1778864554793,26.88,79196.71,0.0,0.10626,0.0001,12.31358]
[1778864555336,26.88,79196.71,0.0,0.10626,0.0001,12.31358]
[1778864560575,26.88,79196.68,0.0,0.10629,0.0001,12.31551]
[1778864564573,26.89,79196.13,0.0,0.10625,0.0001,12.31211]
[1778864564863,26.89,79201.28,0.0,0.10678,0.0001,12.35719]
[1778864566890,26.89,79201.28,0.0,0.10678,0.0001,12.35764]
[1778864570603,26.89,79208.23,0.0,0.1075,0.0001,12.419]
[1778864570716,26.89,79208.23,0.0,0.1075,0.0001,12.419]
[1778864572485,26.89,79210.51,0.0,0.10775,0.0001,12.43972]
[1778864572775,26.89,79210.51,0.0,0.10775,0.0001,12.43972]
[1778864572825,26.89,79212.61,0.0,0.10797,0.0001,12.45825]
[1778864578694,26.89,79214.08,0.0,0.10813,0.0001,12.47237]
[1778864583730,26.89,79215.48,0.0,0.10829,0.0001,12.48544]
[1778864588765,26.89,79207.79,0.0,0.10751,0.0001,12.41915]
[1778864590854,26.89,79207.08,0.0,0.10743,0.0001,12.41277]
[1778864596630,26.89,79208.05,0.0,0.10752,0.0001,12.42016]
[1778864598835,26.89,79195.55,0.0,0.10624,0.0001,12.31139]
[1778864605146,26.89,79192.22,0.0,0.1059,0.0001,12.28294]
[1778864613939,26.89,79191.86,0.0,0.10585,0.0001,12.27628]
[1778864619981,26.89,79190.04,0.0,0.10567,0.0001,12.26105]
[1778864625020,26.9,79191.39,0.0,0.10581,0.0001,12.27314]
[1778864630056,26.9,79191.7,0.0,0.10584,0.0001,12.27608]
[1778864635088,26.9,79188.66,0.0,0.10554,0.0001,12.25027]
[1778864640124,26.9,79185.31,0.0,0.10521,0.0001,12.22184]
[1778864645158,26.9,79176.69,0.0,0.10435,0.0001,12.14805]
[1778864650193,26.9,79174.14,0.0,0.1041,0.0001,12.12698]
[1778864655228,26.9,79172.4,0.0,0.10394,0.0001,12.11281]
[1778864655316,26.9,79172.4,0.0,0.10394,0.0001,12.11281]
[1778864656235,26.9,79175.08,0.0,0.10421,0.0001,12.13603]
[1778864661269,26.9,79177.09,0.0,0.10442,0.0001,12.15386]
[1778864663591,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864663681,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864663805,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864663854,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864663930,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864663973,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864664005,26.9,79178.96,0.0,0.10461,0.0001,12.17017]
[1778864664291,26.9,79179.73,0.0,0.10469,0.0001,12.1769]
[1778864665297,26.9,79191.16,0.0,0.10585,0.0001,12.27615]
[1778864667312,26.9,79200.85,0.0,0.10684,0.0001,12.36082]
[1778864667584,26.9,79200.85,0.0,0.10684,0.0001,12.36082]
[1778864667626,26.9,79200.85,0.0,0.10684,0.0001,12.36082]
[1778864668319,26.9,79203.33,0.0,0.1071,0.0001,12.38265]
[1778864669416,26.9,79203.33,0.0,0.1071,0.0001,12.38265]
[1778864669432,26.9,79203.33,0.0,0.1071,0.0001,12.38265]
[1778864670063,26.9,79204.65,0.0,0.10724,0.0001,12.39468]
[1778864670935,26.9,79204.65,0.0,0.10724,0.0001,12.39468]
[1778864670988,26.9,79207.44,0.0,0.10753,0.0001,12.41918]
[1778864673360,26.91,79199.14,0.0,0.10666,0.0001,12.34391]
[1778864678389,26.91,79196.69,0.0,0.10643,0.0001,12.32455]
[1778864683425,26.91,79197.3,0.0,0.10652,0.0001,12.33162]
[1778864688202,26.91,79189.35,0.0,0.10572,0.0001,12.26345]
[1778864688309,26.91,79182.79,0.0,0.10505,0.0001,12.20679]
[1778864688599,26.91,79182.79,0.0,0.10505,0.0001,12.20679]
[1778864688676,26.91,79180.71,0.0,0.10484,0.0001,12.1889]
[1778864692783,26.91,79180.88,0.0,0.10486,0.0001,12.19054]
[1778864692978,26.91,79180.88,0.0,0.10486,0.0001,12.19054]
[1778864693054,26.91,79188.04,0.0,0.10559,0.0001,12.25287]
[1778864693440,26.91,79188.04,0.0,0.10559,0.0001,12.25287]
[1778864694265,26.91,79188.77,0.0,0.10567,0.0001,12.25919]
[1778864699312,26.91,79189.42,0.0,0.10573,0.0001,12.26475]
[1778864701426,26.91,79193.35,0.0,0.10613,0.0001,12.29914]
[1778864702317,26.91,79192.27,0.0,0.10602,0.0001,12.28975]
[1778864706846,26.91,79193.09,0.0,0.10611,0.0001,12.29664]
[1778864706933,26.91,79203.46,0.0,0.10716,0.0001,12.38639]
[1778864712629,26.92,79208.43,0.0,0.10769,0.0001,12.43124]
[1778864717664,26.92,79204.89,0.0,0.10734,0.0001,12.40166]
[1778864722703,26.92,79212.18,0.0,0.1081,0.0001,12.46605]
[1778864727738,26.92,79205.32,0.0,0.1074,0.0001,12.40627]
[1778864730962,26.92,79206.42,0.0,0.1075,0.0001,12.41543]
[1778864731273,26.92,79201.01,0.0,0.10692,0.0001,12.36411]
[1778864732687,26.92,79201.01,0.0,0.10692,0.0001,12.36396]
[1778864733155,26.92,79201.01,0.0,0.10692,0.0001,12.36396]
[1778864733228,26.92,79188.27,0.0,0.10562,0.0001,12.25363]
[1778864738816,26.92,79187.06,0.0,0.1055,0.0001,12.24337]
[1778864743710,26.92,79187.16,0.0,0.10551,0.0001,12.24447]
[1778864743850,26.92,79186.3,0.0,0.10543,0.0001,12.2371]
[1778864748936,26.92,79190.7,0.0,0.10587,0.0001,12.27532]
[1778864750430,26.92,79200.7,0.0,0.10689,0.0001,12.36186]
[1778864755479,26.92,79203.0,0.0,0.10715,0.0001,12.38371]
[1778864760536,26.92,79206.75,0.0,0.10755,0.0001,12.41789]
[1778864765052,26.92,79215.7,0.0,0.10848,0.0001,12.49671]
[1778864765307,26.92,79221.64,0.0,0.1091,0.0001,12.54863]
[1778864768675,26.93,79230.78,0.0,0.11005,0.0001,12.6286]
[1778864769026,26.93,79230.78,0.0,0.11005,0.0001,12.6286]
[1778864769330,26.93,79230.78,0.0,0.11005,0.0001,12.6286]
[1778864769366,26.93,79230.78,0.0,0.11005,0.0001,12.6286]
[1778864769654,26.93,79235.0,0.0,0.11049,0.0001,12.66542]
[1778864770232,26.93,79235.0,0.0,0.11049,0.0001,12.66542]
[1778864770521,26.93,79241.33,0.0,0.11115,0.0001,12.72072]
[1778864771105,26.93,79260.77,0.0,0.1132,0.00011,12.89115]
[1778864773281,26.93,79266.59,0.0,0.11382,0.00011,12.94207]
[1778864777159,26.92,79268.38,0.0,0.11398,0.00011,12.95562]
[1778864777216,26.92,79268.38,0.0,0.11398,0.00011,12.95562]
[1778864778761,26.92,79269.02,0.0,0.11405,0.00011,12.96081]
[1778864779113,26.92,79269.35,0.0,0.11408,0.00011,12.96327]
[1778864779585,26.92,79269.35,0.0,0.11408,0.00011,12.96327]
[1778864780126,26.92,79270.32,0.0,0.11417,0.00011,12.97137]
[1778864781919,26.92,79278.53,0.0,0.11505,0.00011,13.04329]
[1778864782145,26.92,79278.53,0.0,0.11505,0.00011,13.04329]
[1778864782268,26.92,79288.01,0.0,0.11606,0.00011,13.12645]
[1778864782585,26.92,79288.01,0.0,0.11606,0.00011,13.12645]
[1778864782758,26.92,79288.01,0.0,0.11606,0.00011,13.12645]
[1778864782774,26.92,79288.01,0.0,0.11606,0.00011,13.12645]
[1778864783440,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864783681,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864783882,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864784122,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864784246,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864784322,26.92,79288.6,0.0,0.11612,0.00011,13.13109]
[1778864784334,26.92,79301.28,0.0,0.11749,0.00011,13.24267]
[1778864784561,26.92,79301.28,0.0,0.11749,0.00011,13.24267]
[1778864784892,26.92,79301.28,0.0,0.11749,0.00011,13.24267]
[1778864784935,26.92,79301.28,0.0,0.11749,0.00011,13.24267]
[1778864785161,26.92,79301.28,0.0,0.11748,0.00011,13.24181]
[1778864786985,26.91,79301.94,0.0,0.11754,0.00011,13.24685]
[1778864787405,26.91,79306.4,0.0,0.11801,0.00011,13.28561]
[1778864789013,26.91,79304.36,0.0,0.11778,0.00011,13.26669]
[1778864789131,26.91,79304.36,0.0,0.11778,0.00011,13.26669]
[1778864789204,26.9,79302.5,0.0,0.11747,0.00011,13.24148]
[1778864793217,26.9,79295.1,0.0,0.11659,0.00011,13.16831]
[1778864795231,26.89,79287.21,0.0,0.11573,0.00011,13.09775]
[1778864795275,26.89,79287.21,0.0,0.11573,0.00011,13.09775]
[1778864795335,26.89,79287.21,0.0,0.11573,0.00011,13.09775]
[1778864795436,26.89,79284.56,0.0,0.11543,0.00011,13.07369]
[1778864797317,26.89,79284.48,0.0,0.11542,0.00011,13.07231]
[1778864797322,26.89,79284.48,0.0,0.11542,0.00011,13.07231]
[1778864797401,26.89,79284.48,0.0,0.11542,0.00011,13.07231]
[1778864797377,26.89,79272.72,0.0,0.11415,0.00011,12.96791]
[1778864798978,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864798993,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799029,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799146,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799210,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799315,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799366,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799384,26.89,79272.72,0.0,0.11414,0.00011,12.96739]
[1778864799416,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799456,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799461,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799609,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799665,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799755,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799791,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799818,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799843,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799930,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864799965,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864800024,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864800071,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864800089,26.89,79279.68,0.0,0.11488,0.00011,13.02831]
[1778864800270,26.89,79279.68,0.0,0.11487,0.00011,13.02778]
[1778864803509,26.89,79274.53,0.0,0.1143,0.00011,12.98076]
[1778864804379,26.89,79266.37,0.0,0.11343,0.00011,12.90835]
[1778864807387,26.88,79256.38,0.0,0.11235,0.00011,12.81935]
[1778864812415,26.88,79255.85,0.0,0.11228,0.00011,12.81383]
[1778864817481,26.88,79255.16,0.0,0.11219,0.00011,12.8064]
[1778864817947,26.88,79255.16,0.0,0.11219,0.00011,12.8064]
[1778864817956,26.88,79255.16,0.0,0.11219,0.00011,12.8064]
[1778864818397,26.88,79253.81,0.0,0.11205,0.00011,12.79435]
[1778864819999,26.88,79253.77,0.0,0.11204,0.00011,12.79382]
[1778864823221,26.88,79260.78,0.0,0.11278,0.00011,12.85486]
[1778864824131,26.88,79262.41,0.0,0.11295,0.00011,12.86895]
[1778864829474,26.88,79261.32,0.0,0.11281,0.00011,12.85782]
[1778864831735,26.88,79260.63,0.0,0.11273,0.00011,12.85128]
[1778864832494,26.88,79261.24,0.0,0.1128,0.00011,12.85642]
[1778864834511,26.88,79271.89,0.0,0.11392,0.00011,12.94962]
[1778864839547,26.87,79270.11,0.0,0.11371,0.00011,12.9321]
[1778864842205,26.87,79267.73,0.0,0.11345,0.00011,12.91082]
[1778864842217,26.87,79267.73,0.0,0.11345,0.00011,12.91082]
[1778864842227,26.87,79268.66,0.0,0.11355,0.00011,12.91845]
[1778864842682,26.87,79268.66,0.0,0.11355,0.00011,12.91845]
[1778864843359,26.87,79268.66,0.0,0.11355,0.00011,12.91845]
[1778864844760,26.87,79265.5,0.0,0.11321,0.00011,12.89034]
[1778864845330,26.87,79255.7,0.0,0.11216,0.00011,12.80374]
[1778864849486,26.87,79253.4,0.0,0.11191,0.00011,12.78327]
[1778864850624,26.87,79251.78,0.0,0.11174,0.00011,12.76884]
[1778864851137,26.87,79251.78,0.0,0.11174,0.00011,12.76884]
[1778864851178,26.87,79254.8,0.0,0.11203,0.00011,12.79094]
[1778864851924,26.87,79254.8,0.0,0.11203,0.00011,12.79094]
[1778864852992,26.87,79262.02,0.0,0.11279,0.00011,12.85425]
[1778864857696,26.87,79267.64,0.0,0.11337,0.00011,12.90242]
[1778864862994,26.87,79269.7,0.0,0.11357,0.00011,12.91913]
[1778864863261,26.87,79269.7,0.0,0.11357,0.00011,12.91913]
[1778864868753,26.86,79264.31,0.0,0.11298,0.00011,12.86977]
[1778864870244,26.86,79264.31,0.0,0.11298,0.00011,12.86977]
[1778864870326,26.86,79264.47,0.0,0.11299,0.00011,12.87092]
[1778864873196,26.86,79250.05,0.0,0.11146,0.00011,12.74347]
[1778864874976,26.86,79242.9,0.0,0.1107,0.0001,12.68059]
[1778864877788,26.86,79232.3,0.0,0.10959,0.0001,12.58782]
[1778864878810,26.86,79232.29,0.0,0.1096,0.0001,12.58783]
[1778864878911,26.86,79229.85,0.0,0.10934,0.0001,12.56663]
[1778864882159,26.86,79226.96,0.0,0.10905,0.0001,12.54165]
[1778864883848,26.86,79224.11,0.0,0.10875,0.0001,12.51665]
[1778864883921,26.86,79227.47,0.0,0.1091,0.0001,12.54614]
[1778864888984,26.86,79228.86,0.0,0.10925,0.0001,12.55882]
[1778864891978,26.86,79229.37,0.0,0.10931,0.0001,12.56361]
[1778864892087,26.86,79229.43,0.0,0.10931,0.0001,12.56423]
[1778864897206,26.86,79237.15,0.0,0.11012,0.0001,12.63188]
[1778864898644,26.86,79237.15,0.0,0.11012,0.0001,12.63187]
[1778864900329,26.86,79237.06,0.0,0.11011,0.0001,12.63107]
[1778864900395,26.86,79236.72,0.0,0.11008,0.0001,12.62809]
[1778864901129,26.86,79236.72,0.0,0.11008,0.0001,12.62809]
[1778864907275,26.86,79235.91,0.0,0.10999,0.0001,12.62096]
[1778864912681,26.86,79235.61,0.0,0.10993,0.0001,12.61407]
[1778864913409,26.86,79235.61,0.0,0.10993,0.0001,12.61407]
[1778864913598,26.86,79234.94,0.0,0.10986,0.0001,12.60821]
[1778864914149,26.86,79234.94,0.0,0.10986,0.0001,12.60821]
[1778864914522,26.86,79244.86,0.0,0.11089,0.0001,12.69504]
[1778864914771,26.86,79244.86,0.0,0.11089,0.0001,12.69504]
[1778864914777,26.86,79244.86,0.0,0.11089,0.0001,12.69504]
[1778864914788,26.86,79244.86,0.0,0.11089,0.0001,12.69504]
[1778864916815,26.86,79246.84,0.0,0.1111,0.00011,12.7123]
[1778864916831,26.86,79246.84,0.0,0.1111,0.00011,12.7123]
[1778864919901,26.86,79247.41,0.0,0.11116,0.00011,12.71692]
[1778864925147,26.86,79250.15,0.0,0.11144,0.00011,12.74027]
[1778864930182,26.86,79250.34,0.0,0.11145,0.00011,12.74126]
[1778864935220,26.86,79250.6,0.0,0.11147,0.00011,12.74296]
[1778864937487,26.86,79260.06,0.0,0.11246,0.00011,12.8258]
[1778864940253,26.86,79247.01,0.0,0.11108,0.00011,12.71067]
[1778864944282,26.86,79257.62,0.0,0.11219,0.00011,12.80339]
[1778864945687,26.86,79257.42,0.0,0.11217,0.00011,12.80141]
[1778864946297,26.86,79257.4,0.0,0.11217,0.00011,12.80102]
[1778864951331,26.86,79256.02,0.0,0.11201,0.00011,12.78779]
[1778864954701,26.86,79255.64,0.0,0.11196,0.00011,12.78384]
[1778864955359,26.86,79251.59,0.0,0.11153,0.00011,12.74807]
[1778864960394,26.86,79245.34,0.0,0.11087,0.0001,12.69275]
[1778864965433,26.85,79238.9,0.0,0.11019,0.0001,12.6362]
[1778864970465,26.86,79241.02,0.0,0.11041,0.0001,12.65489]
[1778864975500,26.85,79250.74,0.0,0.1114,0.00011,12.73535]
[1778864977514,26.85,79238.57,0.0,0.11012,0.0001,12.6286]
[1778864982549,26.85,79239.76,0.0,0.11025,0.0001,12.63926]
[1778864987593,26.85,79239.33,0.0,0.1102,0.0001,12.63573]
[1778864993631,26.86,79239.19,0.0,0.11019,0.0001,12.63482]
[1778864998662,26.86,79238.65,0.0,0.11014,0.0001,12.63042]
[1778864999317,26.86,79238.65,0.0,0.11014,0.0001,12.63042]
[1778864999670,26.86,79239.93,0.0,0.11027,0.0001,12.64168]
[1778865003423,26.86,79247.93,0.0,0.11111,0.00011,12.71172]
[1778865003698,26.86,79247.81,0.0,0.1111,0.00011,12.71061]
[1778865006320,26.86,79242.19,0.0,0.11051,0.0001,12.6613]
[1778865006743,26.86,79231.19,0.0,0.10936,0.0001,12.56511]
[1778865009121,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009205,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009266,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009292,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009351,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009387,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009417,26.86,79228.04,0.0,0.10904,0.0001,12.53777]
[1778865009505,26.86,79224.94,0.0,0.10872,0.0001,12.5109]
[1778865011757,26.86,79239.17,0.0,0.1102,0.0001,12.6355]
[1778865013207,26.86,79239.17,0.0,0.1102,0.0001,12.6355]
[1778865013253,26.86,79239.17,0.0,0.1102,0.0001,12.6355]
[1778865013260,26.86,79239.17,0.0,0.1102,0.0001,12.6355]
[1778865013278,26.86,79239.17,0.0,0.1102,0.0001,12.6355]
[1778865013289,26.86,79242.44,0.0,0.11054,0.0001,12.6641]
[1778865013732,26.86,79242.44,0.0,0.11054,0.0001,12.6641]
[1778865013779,26.86,79242.44,0.0,0.11054,0.0001,12.6641]
[1778865013788,26.86,79241.07,0.0,0.1104,0.0001,12.65211]
[1778865014753,26.86,79241.07,0.0,0.1104,0.0001,12.65211]
[1778865015081,26.86,79241.07,0.0,0.1104,0.0001,12.65204]
[1778865015811,26.86,79241.07,0.0,0.1104,0.0001,12.65204]
[1778865021827,26.86,79237.72,0.0,0.11005,0.0001,12.62266]
[1778865026861,26.86,79242.16,0.0,0.11051,0.0001,12.6614]
[1778865028124,26.86,79242.16,0.0,0.11051,0.0001,12.6614]
[1778865028138,26.86,79246.03,0.0,0.11091,0.0001,12.69518]
[1778865030194,26.86,79246.03,0.0,0.11091,0.0001,12.69518]
[1778865030282,26.86,79246.64,0.0,0.11098,0.0001,12.70035]
[1778865034303,26.86,79246.88,0.0,0.11097,0.0001,12.69796]
[1778865034372,26.86,79250.92,0.0,0.11139,0.00011,12.73332]
[1778865035324,26.86,79250.92,0.0,0.11139,0.00011,12.73332]
[1778865036366,26.86,79252.9,0.0,0.1116,0.00011,12.75064]
[1778865037233,26.86,79253.75,0.0,0.11169,0.00011,12.75798]
[1778865037896,26.85,79253.96,0.0,0.11171,0.00011,12.75969]
[1778865037980,26.85,79249.65,0.0,0.11125,0.00011,12.72172]
[1778865043985,26.85,79242.48,0.0,0.1105,0.0001,12.65851]
[1778865049024,26.85,79235.82,0.0,0.1098,0.0001,12.60037]
[1778865051014,26.85,79235.26,0.0,0.10974,0.0001,12.59555]
[1778865052850,26.85,79230.25,0.0,0.10922,0.0001,12.55149]
[1778865053046,26.85,79222.61,0.0,0.10843,0.0001,12.48499]
[1778865057362,26.85,79221.41,0.0,0.1083,0.0001,12.47377]
[1778865059002,26.85,79220.51,0.0,0.1082,0.0001,12.46544]
[1778865059088,26.85,79220.51,0.0,0.10819,0.0001,12.46519]
[1778865061163,26.85,79220.44,0.0,0.10818,0.0001,12.46432]
[1778865063135,26.85,79219.53,0.0,0.10808,0.0001,12.45588]
[1778865065185,26.85,79228.27,0.0,0.10898,0.0001,12.5315]
[1778865071173,26.85,79230.45,0.0,0.10918,0.0001,12.54804]
[1778865075199,26.85,79241.31,0.0,0.1103,0.0001,12.64197]
[1778865080235,26.84,79243.48,0.0,0.11049,0.0001,12.65851]
[1778865085270,26.84,79241.18,0.0,0.11022,0.0001,12.63591]
[1778865090304,26.84,79244.75,0.0,0.11058,0.0001,12.66623]
[1778865095339,26.84,79247.51,0.0,0.11084,0.0001,12.68607]
[1778865099502,26.84,79257.5,0.0,0.11189,0.00011,12.77354]
[1778865105409,26.84,79256.24,0.0,0.11175,0.00011,12.76162]
[1778865110445,26.84,79246.3,0.0,0.1107,0.0001,12.67392]
[1778865115479,26.84,79243.17,0.0,0.11037,0.0001,12.64672]
[1778865120517,26.84,79241.32,0.0,0.11018,0.0001,12.63085]
[1778865125550,26.83,79236.72,0.0,0.10969,0.0001,12.58959]
[1778865130589,26.83,79236.69,0.0,0.10966,0.0001,12.58753]
[1778865132875,26.83,79236.31,0.0,0.10962,0.0001,12.58348]
[1778865133384,26.83,79236.31,0.0,0.10962,0.0001,12.58348]
[1778865133610,26.83,79236.83,0.0,0.10967,0.0001,12.58768]
[1778865134279,26.83,79236.83,0.0,0.10967,0.0001,12.58768]
[1778865134616,26.83,79249.4,0.0,0.11098,0.00011,12.69792]
[1778865135221,26.83,79249.4,0.0,0.11098,0.00011,12.69792]
[1778865137300,26.83,79255.3,0.0,0.1116,0.00011,12.74958]
[1778865137639,26.83,79256.4,0.0,0.11172,0.00011,12.75915]
[1778865141403,26.83,79257.19,0.0,0.1118,0.00011,12.76579]
[1778865143442,26.83,79257.33,0.0,0.11181,0.00011,12.76683]
[1778865143444,26.83,79257.33,0.0,0.11181,0.00011,12.76683]
[1778865143681,26.83,79257.42,0.0,0.11182,0.00011,12.76753]
[1778865148704,26.83,79261.13,0.0,0.11221,0.00011,12.7998]
[1778865153751,26.83,79263.91,0.0,0.11246,0.00011,12.81948]
[1778865158772,26.83,79265.01,0.0,0.11256,0.00011,12.82755]
[1778865163781,26.82,79267.24,0.0,0.11276,0.00011,12.84457]
[1778865168812,26.82,79267.78,0.0,0.1128,0.00011,12.84762]
[1778865173823,26.82,79258.5,0.0,0.1118,0.00011,12.76495]
[1778865178827,26.82,79257.4,0.0,0.11166,0.00011,12.75332]
[1778865183882,26.81,79257.34,0.0,0.11163,0.00011,12.75042]
[1778865184172,26.81,79256.2,0.0,0.1115,0.00011,12.73993]
[1778865184667,26.81,79256.2,0.0,0.1115,0.00011,12.73993]
[1778865184676,26.81,79256.2,0.0,0.1115,0.00011,12.73993]
[1778865184729,26.81,79254.45,0.0,0.11131,0.00011,12.72408]
[1778865185210,26.81,79254.45,0.0,0.11131,0.00011,12.72408]
[1778865186690,26.81,79251.58,0.0,0.111,0.00011,12.69842]
[1778865186883,26.81,79249.63,0.0,0.11079,0.00011,12.68087]
[1778865188267,26.81,79250.36,0.0,0.11087,0.00011,12.68688]
[1778865188300,26.81,79250.36,0.0,0.11087,0.00011,12.68688]
[1778865188841,26.81,79250.36,0.0,0.11087,0.00011,12.68688]
[1778865188505,26.81,79249.92,0.0,0.11082,0.00011,12.6826]
[1778865188992,26.81,79249.92,0.0,0.11082,0.00011,12.6826]
[1778865189867,26.81,79228.92,0.0,0.10862,0.0001,12.49831]
[1778865190814,26.81,79219.26,0.0,0.10762,0.0001,12.41388]
[1778865191749,26.81,79219.26,0.0,0.10762,0.0001,12.41388]
[1778865191822,26.81,79219.26,0.0,0.10762,0.0001,12.41388]
[1778865191822,26.81,79218.96,0.0,0.10759,0.0001,12.41122]
[1778865192027,26.81,79218.96,0.0,0.10759,0.0001,12.41122]
[1778865194034,26.81,79209.11,0.0,0.10658,0.0001,12.32552]
[1778865195580,26.81,79209.11,0.0,0.10658,0.0001,12.32552]
[1778865195610,26.81,79209.11,0.0,0.10658,0.0001,12.32552]
[1778865195623,26.81,79207.09,0.0,0.10637,0.0001,12.30805]
[1778865197873,26.81,79207.09,0.0,0.10637,0.0001,12.30805]
[1778865198021,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198048,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198125,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198138,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198335,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198369,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198419,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198458,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198566,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198604,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198818,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198838,26.81,79207.09,0.0,0.10637,0.0001,12.30823]
[1778865198909,26.81,79206.39,0.0,0.1063,0.0001,12.30223]
[1778865199098,26.81,79206.39,0.0,0.1063,0.0001,12.30223]
[1778865199136,26.81,79206.39,0.0,0.1063,0.0001,12.30223]
[1778865199645,26.81,79206.39,0.0,0.1063,0.0001,12.30223]
[1778865199672,26.81,79206.39,0.0,0.1063,0.0001,12.30223]
[1778865199732,26.81,79206.81,0.0,0.10635,0.0001,12.30597]
[1778865201147,26.81,79206.81,0.0,0.10635,0.0001,12.30606]
[1778865201183,26.81,79206.81,0.0,0.10635,0.0001,12.30606]
[1778865201246,26.81,79206.38,0.0,0.10631,0.0001,12.3024]
[1778865203210,26.81,79206.38,0.0,0.10631,0.0001,12.30248]
[1778865203857,26.81,79205.87,0.0,0.10626,0.0001,12.29812]
[1778865205265,26.81,79203.67,0.0,0.10603,0.0001,12.27909]
[1778865205281,26.81,79203.67,0.0,0.10603,0.0001,12.27909]
[1778865205366,26.81,79199.0,0.0,0.10556,0.0001,12.23866]
[1778865206502,26.81,79199.0,0.0,0.10556,0.0001,12.23866]
[1778865206568,26.81,79199.08,0.0,0.10557,0.0001,12.23945]
[1778865211153,26.81,79191.16,0.0,0.10475,0.0001,12.1677]
[1778865215114,26.81,79190.55,0.0,0.10469,0.0001,12.16315]
[1778865217419,26.81,79186.46,0.0,0.10428,0.0001,12.12784]
[1778865221163,26.81,79179.5,0.0,0.10358,0.0001,12.06736]
[1778865227470,26.81,79183.34,0.0,0.10396,0.0001,12.09991]
[1778865231359,26.81,79181.98,0.0,0.10382,0.0001,12.08788]
[1778865232278,26.81,79182.44,0.0,0.10386,0.0001,12.09179]
[1778865238342,26.81,79186.53,0.0,0.10427,0.0001,12.12672]
[1778865241218,26.81,79185.04,0.0,0.10412,0.0001,12.11369]
[1778865245831,26.81,79188.17,0.0,0.10443,0.0001,12.14043]
[1778865251434,26.81,79186.99,0.0,0.1043,0.0001,12.12946]
[1778865256468,26.81,79185.85,0.0,0.10418,0.0001,12.11918]
[1778865261505,26.81,79186.54,0.0,0.10425,0.0001,12.12478]
[1778865266540,26.81,79187.62,0.0,0.10435,0.0001,12.13373]
[1778865271576,26.8,79188.06,0.0,0.10433,0.0001,12.13043]
[1778865276613,26.8,79195.81,0.0,0.10508,0.0001,12.19508]
[1778865281647,26.8,79201.7,0.0,0.1057,0.0001,12.2474]
[1778865286685,26.8,79201.97,0.0,0.10572,0.0001,12.24933]
[1778865291718,26.8,79204.03,0.0,0.10591,0.0001,12.26563]
[1778865292429,26.8,79204.03,0.0,0.10591,0.0001,12.26563]
[1778865292726,26.8,79203.28,0.0,0.10583,0.0001,12.25878]
[1778865295747,26.8,79213.36,0.0,0.10684,0.0001,12.3451]
[1778865300781,26.79,79211.45,0.0,0.10662,0.0001,12.32602]
[1778865305826,26.79,79210.95,0.0,0.10654,0.0001,12.31913]
[1778865310852,26.79,79210.09,0.0,0.10642,0.0001,12.30906]
[1778865311728,26.79,79210.09,0.0,0.10642,0.0001,12.30906]
[1778865311744,26.79,79210.09,0.0,0.10642,0.0001,12.30906]
[1778865311858,26.78,79210.23,0.0,0.10643,0.0001,12.30975]
[1778865312301,26.78,79210.23,0.0,0.10643,0.0001,12.30975]
[1778865312866,26.78,79209.92,0.0,0.10639,0.0001,12.30651]
[1778865317900,26.78,79215.59,0.0,0.10693,0.0001,12.35292]
[1778865322937,26.78,79214.13,0.0,0.10675,0.0001,12.3371]
[1778865327973,26.77,79212.6,0.0,0.10655,0.0001,12.32072]
[1778865333007,26.77,79216.93,0.0,0.10693,0.0001,12.35112]
[1778865338043,26.76,79217.94,0.0,0.10699,0.0001,12.3566]
[1778865341176,26.76,79222.93,0.0,0.10748,0.0001,12.39814]
[1778865341713,26.76,79222.93,0.0,0.10748,0.0001,12.39814]
[1778865342071,26.76,79228.51,0.0,0.10805,0.0001,12.44616]
[1778865347540,26.74,79224.61,0.0,0.10746,0.0001,12.39631]
[1778865353148,26.68,79228.5,0.0,0.10739,0.0001,12.39114]
[1778865358183,26.68,79228.37,0.0,0.10733,0.0001,12.38645]
[1778865361735,26.68,79227.01,0.0,0.10718,0.0001,12.3734]
[1778865361836,26.68,79227.51,0.0,0.10722,0.0001,12.37722]
[1778865362246,26.68,79227.51,0.0,0.10722,0.0001,12.37722]
[1778865362316,26.68,79228.26,0.0,0.10729,0.0001,12.38322]
[1778865363805,26.68,79228.26,0.0,0.10729,0.0001,12.38322]
[1778865363867,26.67,79231.45,0.0,0.10762,0.0001,12.41059]
[1778865369261,26.67,79231.87,0.0,0.10762,0.0001,12.41071]
[1778865374296,26.67,79237.45,0.0,0.10816,0.0001,12.4568]
[1778865379332,26.65,79245.3,0.0,0.10888,0.0001,12.51736]
[1778865384365,26.63,79248.62,0.0,0.10906,0.0001,12.53252]
[1778865389400,26.63,79249.54,0.0,0.10912,0.0001,12.5377]
[1778865394435,26.63,79242.91,0.0,0.10836,0.0001,12.47261]
[1778865396576,26.63,79242.96,0.0,0.10836,0.0001,12.47258]
[1778865396595,26.63,79242.89,0.0,0.10835,0.0001,12.47149]
[1778865399470,26.62,79232.65,0.0,0.10727,0.0001,12.38029]
[1778865407150,26.62,79227.8,0.0,0.10675,0.0001,12.33644]
[1778865412568,26.62,79221.03,0.0,0.10602,0.0001,12.27439]
[1778865417598,26.62,79211.64,0.0,0.10504,0.0001,12.19096]
[1778865422619,26.62,79204.1,0.0,0.10427,0.0001,12.12435]
[1778865427671,26.61,79200.89,0.0,0.10393,0.0001,12.09553]
[1778865432718,26.61,79201.93,0.0,0.10402,0.0001,12.10367]
[1778865435192,26.61,79192.17,0.0,0.10303,0.0001,12.01832]
[1778865440193,26.61,79186.6,0.0,0.10247,0.0001,11.96954]
[1778865445203,26.61,79181.32,0.0,0.10193,0.0001,11.92319]
[1778865450227,26.61,79188.19,0.0,0.10262,0.0001,11.98283]
[1778865455256,26.61,79187.33,0.0,0.1025,0.0001,11.97113]
[1778865462678,26.61,79184.98,0.0,0.10224,0.0001,11.94868]
[1778865467687,26.6,79182.43,0.0,0.10196,0.0001,11.9242]
[1778865472707,26.6,79189.08,0.0,0.1026,0.0001,11.97962]
[1778865481047,26.6,79188.94,0.0,0.10254,0.0001,11.97439]
[1778865487095,26.59,79192.48,0.0,0.10286,0.0001,12.00204]
[1778865489199,26.59,79179.02,0.0,0.1015,0.0001,11.88438]
[1778865494232,26.59,79172.35,0.0,0.10081,0.0001,11.8248]
[1778865500195,26.58,79178.14,0.0,0.10137,0.0001,11.87291]
[1778865506237,26.58,79180.85,0.0,0.10161,0.0001,11.89421]
[1778865511580,26.58,79189.16,0.0,0.10238,0.0001,11.9596]
[1778865517313,26.58,79193.2,0.0,0.10276,0.0001,11.9926]
[1778865522352,26.57,79193.41,0.0,0.10276,0.0001,11.99185]
[1778865527873,26.57,79193.82,0.0,0.10278,0.0001,11.99366]
[1778865533425,26.57,79199.54,0.0,0.10334,0.0001,12.04204]
[1778865538461,26.57,79198.46,0.0,0.10323,0.0001,12.03259]
[1778865543714,26.57,79197.03,0.0,0.10308,0.0001,12.02011]
[1778865544009,26.57,79197.03,0.0,0.10308,0.0001,12.02011]
[1778865545254,26.57,79180.22,0.0,0.1014,0.0001,11.87433]
[1778865550589,26.57,79183.38,0.0,0.10169,0.0001,11.89993]
[1778865556586,26.56,79186.0,0.0,0.10193,0.0001,11.92038]
[1778865559903,26.56,79192.22,0.0,0.10256,0.0001,11.9747]
[1778865565179,26.56,79197.45,0.0,0.10309,0.0001,12.02056]
[1778865568189,26.56,79199.06,0.0,0.10325,0.0001,12.03468]
[1778865573705,26.56,79201.07,0.0,0.10342,0.0001,12.04794]
[1778865578740,26.56,79204.88,0.0,0.1038,0.0001,12.08077]
[1778865582078,26.56,79214.53,0.0,0.10478,0.0001,12.16457]
[1778865587804,26.56,79215.11,0.0,0.10483,0.0001,12.16845]
[1778865592841,26.56,79216.49,0.0,0.10495,0.0001,12.17935]
[1778865597874,26.56,79216.61,0.0,0.10495,0.0001,12.17918]
[1778865603916,26.56,79219.2,0.0,0.1052,0.0001,12.20026]
[1778865605608,26.56,79219.15,0.0,0.10519,0.0001,12.19956]
[1778865608966,26.55,79209.74,0.0,0.10422,0.0001,12.11653]
[1778865613989,26.55,79207.48,0.0,0.10398,0.0001,12.09611]
[1778865620032,26.55,79209.46,0.0,0.10416,0.0001,12.11131]
[1778865625066,26.55,79209.0,0.0,0.10407,0.0001,12.10382]
[1778865628088,26.54,79199.0,0.0,0.10303,0.0001,12.01466]
[1778865632407,26.54,79203.67,0.0,0.10345,0.0001,12.04874]
[1778865632545,26.54,79203.67,0.0,0.10345,0.0001,12.04874]
[1778865633663,26.54,79205.56,0.0,0.10363,0.0001,12.0646]
[1778865633674,26.54,79205.56,0.0,0.10363,0.0001,12.0646]
[1778865633744,26.54,79205.56,0.0,0.10363,0.0001,12.0646]
[1778865634129,26.54,79224.49,0.0,0.10556,0.0001,12.22985]
[1778865634526,26.54,79224.49,0.0,0.10556,0.0001,12.22985]
[1778865635136,26.54,79231.03,0.0,0.10623,0.0001,12.28684]
[1778865638584,26.54,79232.91,0.0,0.10641,0.0001,12.30218]
[1778865638613,26.54,79232.91,0.0,0.10641,0.0001,12.30218]
[1778865640784,26.54,79233.06,0.0,0.10642,0.0001,12.30274]
[1778865640813,26.54,79233.06,0.0,0.10642,0.0001,12.30274]
[1778865640890,26.54,79233.06,0.0,0.10642,0.0001,12.30274]
[1778865641137,26.54,79233.06,0.0,0.10642,0.0001,12.30274]
[1778865641210,26.54,79233.59,0.0,0.10647,0.0001,12.30702]
[1778865641885,26.54,79233.59,0.0,0.10647,0.0001,12.30702]
[1778865641889,26.54,79233.59,0.0,0.10647,0.0001,12.30702]
[1778865647222,26.53,79239.48,0.0,0.10705,0.0001,12.35664]
[1778865648019,26.53,79239.48,0.0,0.10705,0.0001,12.35664]
[1778865648232,26.53,79236.14,0.0,0.1067,0.0001,12.3269]
[1778865651160,26.53,79234.07,0.0,0.10648,0.0001,12.30805]
[1778865658305,26.53,79226.37,0.0,0.10566,0.0001,12.23845]
[1778865663340,26.53,79227.88,0.0,0.1058,0.0001,12.25058]
[1778865665340,26.53,79227.99,0.0,0.10581,0.0001,12.25131]
[1778865665993,26.53,79227.54,0.0,0.10576,0.0001,12.24713]
[1778865671398,26.52,79228.19,0.0,0.10581,0.0001,12.25153]
[1778865676438,26.52,79230.92,0.0,0.10608,0.0001,12.27442]
[1778865681479,26.52,79233.07,0.0,0.10629,0.0001,12.29222]
[1778865686513,26.52,79227.35,0.0,0.10569,0.0001,12.24117]
[1778865691548,26.52,79226.49,0.0,0.10556,0.0001,12.22858]
[1778865694458,26.52,79227.64,0.0,0.10568,0.0001,12.23836]
[1778865694632,26.52,79227.64,0.0,0.10568,0.0001,12.23836]
[1778865695399,26.52,79227.64,0.0,0.10568,0.0001,12.23836]
[1778865694721,26.52,79226.06,0.0,0.10551,0.0001,12.22438]
[1778865695602,26.52,79215.7,0.0,0.10445,0.0001,12.13361]
[1778865701408,26.52,79212.33,0.0,0.10411,0.0001,12.1041]
[1778865706653,26.52,79216.6,0.0,0.10454,0.0001,12.14139]
[1778865711688,26.52,79217.25,0.0,0.1046,0.0001,12.14686]
[1778865716724,26.52,79220.88,0.0,0.10497,0.0001,12.17813]
[1778865717994,26.52,79220.88,0.0,0.10497,0.0001,12.17813]
[1778865718000,26.52,79220.88,0.0,0.10497,0.0001,12.17813]
[1778865718264,26.52,79220.88,0.0,0.10497,0.0001,12.17813]
[1778865718311,26.52,79218.98,0.0,0.10477,0.0001,12.1614]
[1778865720077,26.52,79218.98,0.0,0.10477,0.0001,12.16129]
[1778865720087,26.52,79217.88,0.0,0.10466,0.0001,12.15157]
[1778865725787,26.52,79215.91,0.0,0.10445,0.0001,12.13375]
[1778865730822,26.52,79216.29,0.0,0.10448,0.0001,12.13656]
[1778865735859,26.51,79219.31,0.0,0.10478,0.0001,12.16221]
[1778865740894,26.51,79218.98,0.0,0.10474,0.0001,12.15849]
[1778865745929,26.51,79224.42,0.0,0.10526,0.0001,12.20282]
[1778865750964,26.51,79234.1,0.0,0.10623,0.0001,12.28528]
[1778865756000,26.5,79236.7,0.0,0.10645,0.0001,12.30252]
[1778865761036,26.5,79239.81,0.0,0.10675,0.0001,12.32848]
[1778865766072,26.5,79240.13,0.0,0.10677,0.0001,12.32982]
[1778865771108,26.5,79243.82,0.0,0.10713,0.0001,12.36084]
[1778865776373,26.5,79244.22,0.0,0.10716,0.0001,12.36312]
[1778865776617,26.5,79247.17,0.0,0.10746,0.0001,12.38879]
[1778865776645,26.5,79247.17,0.0,0.10746,0.0001,12.38879]
[1778865777150,26.5,79247.01,0.0,0.10744,0.0001,12.38705]
[1778865777900,26.5,79247.01,0.0,0.10744,0.0001,12.38705]
[1778865778257,26.5,79247.01,0.0,0.10744,0.0001,12.38705]
[1778865778439,26.49,79263.28,0.0,0.10914,0.00011,12.53035]
[1778865783441,26.49,79268.27,0.0,0.10964,0.00011,12.57232]
[1778865784361,26.49,79270.67,0.0,0.10989,0.00011,12.59297]
[1778865785318,26.49,79275.74,0.0,0.11042,0.00011,12.63731]
[1778865785613,26.49,79278.51,0.0,0.1107,0.00011,12.66124]
[1778865786026,26.49,79278.51,0.0,0.1107,0.00011,12.66124]
[1778865786133,26.49,79278.51,0.0,0.1107,0.00011,12.66124]
[1778865786265,26.49,79278.51,0.0,0.11069,0.00011,12.65975]
[1778865789471,26.49,79284.36,0.0,0.1113,0.00011,12.71091]
[1778865789478,26.49,79284.36,0.0,0.1113,0.00011,12.71091]
[1778865789537,26.49,79284.36,0.0,0.1113,0.00011,12.71091]
[1778865789531,26.48,79282.55,0.0,0.1111,0.00011,12.69399]
[1778865790085,26.48,79282.55,0.0,0.1111,0.00011,12.69399]
[1778865790507,26.48,79282.93,0.0,0.11113,0.00011,12.69655]
[1778865792698,26.48,79282.67,0.0,0.11108,0.00011,12.69261]
[1778865795096,26.48,79283.11,0.0,0.11111,0.00011,12.6949]
[1778865800362,26.47,79273.83,0.0,0.11006,0.00011,12.60795]
[1778865806041,26.47,79273.32,0.0,0.10998,0.00011,12.6006]
[1778865811439,26.46,79266.5,0.0,0.10917,0.00011,12.53119]
[1778865816475,26.46,79264.69,0.0,0.10894,0.00011,12.51195]
[1778865821510,26.45,79266.68,0.0,0.10911,0.00011,12.52642]
[1778865826547,26.45,79269.1,0.0,0.10932,0.00011,12.54443]
[1778865831582,26.44,79268.01,0.0,0.10916,0.00011,12.53132]
[1778865836614,26.44,79267.4,0.0,0.10906,0.00011,12.52255]
[1778865841650,26.44,79268.07,0.0,0.10909,0.00011,12.52524]
[1778865846686,26.43,79275.85,0.0,0.10987,0.00011,12.59098]
[1778865852473,26.43,79277.89,0.0,0.11004,0.00011,12.60533]
[1778865857021,26.42,79282.17,0.0,0.11045,0.00011,12.63944]
[1778865857079,26.42,79292.33,0.0,0.11153,0.00011,12.72915]
[1778865861241,26.42,79284.13,0.0,0.11062,0.00011,12.65344]
[1778865867832,26.41,79284.04,0.0,0.11053,0.00011,12.64629]
[1778865872519,26.4,79283.48,0.0,0.11044,0.00011,12.63898]
[1778865872563,26.4,79283.31,0.0,0.11039,0.00011,12.63245]
[1778865874522,26.4,79283.05,0.0,0.11035,0.00011,12.62938]
[1778865874538,26.4,79281.98,0.0,0.11023,0.00011,12.6191]
[1778865875441,26.4,79281.98,0.0,0.11023,0.00011,12.6191]
[1778865876624,26.4,79288.26,0.0,0.11089,0.00011,12.67433]
[1778865878504,26.4,79296.88,0.0,0.11179,0.00011,12.7497]
[1778865878515,26.4,79296.88,0.0,0.11179,0.00011,12.7497]
[1778865878643,26.4,79302.51,0.0,0.11239,0.00011,12.79911]
[1778865878646,26.4,79302.51,0.0,0.11239,0.00011,12.79911]
[1778865878910,26.4,79302.51,0.0,0.11237,0.00011,12.79813]
[1778865880682,26.39,79296.72,0.0,0.11174,0.00011,12.74542]
[1778865881510,26.39,79294.96,0.0,0.11154,0.00011,12.7288]
[1778865884297,26.39,79295.1,0.0,0.11153,0.00011,12.72831]
[1778865884313,26.39,79295.1,0.0,0.11153,0.00011,12.72831]
[1778865884358,26.39,79293.04,0.0,0.1113,0.00011,12.70907]
[1778865884820,26.39,79293.04,0.0,0.1113,0.00011,12.70907]
[1778865885358,26.39,79287.54,0.0,0.1107,0.00011,12.65917]
[1778865886794,26.39,79287.54,0.0,0.11069,0.00011,12.65835]
[1778865887573,26.39,79287.54,0.0,0.11069,0.00011,12.65835]
[1778865893008,26.38,79275.14,0.0,0.10931,0.00011,12.54305]
[1778865898042,26.38,79276.63,0.0,0.10944,0.00011,12.55341]
[1778865903079,26.37,79273.4,0.0,0.10906,0.00011,12.5218]
[1778865908114,26.37,79280.87,0.0,0.10982,0.00011,12.58537]
[1778865913049,26.36,79280.61,0.0,0.10976,0.00011,12.58058]
[1778865914415,26.36,79297.13,0.0,0.11151,0.00011,12.72662]
[1778865917000,26.36,79296.97,0.0,0.11147,0.00011,12.7236]
[1778865921210,26.36,79308.8,0.0,0.1127,0.00011,12.82527]
[1778865926672,26.35,79305.07,0.0,0.11225,0.00011,12.78828]
[1778865927249,26.35,79307.55,0.0,0.1125,0.00011,12.80875]
[1778865932285,26.34,79312.3,0.0,0.11295,0.00011,12.8447]
[1778865937318,26.34,79310.18,0.0,0.11269,0.00011,12.8233]
[1778865942354,26.34,79304.29,0.0,0.11203,0.00011,12.76847]
[1778865947388,26.34,79303.01,0.0,0.11187,0.00011,12.75512]
[1778865952424,26.33,79302.52,0.0,0.11179,0.00011,12.74885]
[1778865957460,26.33,79303.04,0.0,0.11182,0.00011,12.75158]
[1778865960330,26.33,79303.68,0.0,0.11188,0.00011,12.75654]
[1778865960481,26.33,79303.84,0.0,0.1119,0.00011,12.75758]
[1778865963500,26.33,79313.44,0.0,0.11293,0.00011,12.84329]
[1778865965835,26.33,79313.49,0.0,0.11292,0.00011,12.84269]
[1778865966531,26.33,79315.21,0.0,0.1131,0.00011,12.85761]
[1778865970847,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865971142,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865971352,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865971632,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865971675,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865971734,26.32,79321.1,0.0,0.11373,0.00011,12.90928]
[1778865972000,26.32,79323.38,0.0,0.11397,0.00011,12.92954]
[1778865972582,26.32,79326.34,0.0,0.1143,0.00011,12.95618]
[1778865976863,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865976888,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865976895,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865976896,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865976922,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977076,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977196,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977513,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977520,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977616,26.32,79331.51,0.0,0.11485,0.00011,13.00183]
[1778865977715,26.32,79332.2,0.0,0.11493,0.00011,13.00774]
[1778865979139,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979177,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979220,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979293,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979325,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979410,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979493,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979551,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979588,26.32,79332.2,0.0,0.11492,0.00011,13.00741]
[1778865979628,26.32,79333.48,0.0,0.11506,0.00011,13.01861]
[1778865979808,26.32,79333.48,0.0,0.11506,0.00011,13.01861]
[1778865979841,26.32,79333.48,0.0,0.11506,0.00011,13.01861]
[1778865980631,26.32,79333.48,0.0,0.11505,0.00011,13.01827]
[1778865981591,26.32,79333.48,0.0,0.11505,0.00011,13.01827]
[1778865981674,26.32,79333.48,0.0,0.11505,0.00011,13.01827]
[1778865981692,26.32,79330.77,0.0,0.11475,0.00011,12.99349]
[1778865982246,26.32,79330.77,0.0,0.11475,0.00011,12.99349]
[1778865982643,26.32,79330.77,0.0,0.11475,0.00011,12.99317]
[1778865983643,26.32,79330.77,0.0,0.11475,0.00011,12.99317]
[1778865983722,26.32,79331.84,0.0,0.11486,0.00011,13.00249]
[1778865988758,26.32,79336.97,0.0,0.1154,0.00011,13.04702]
[1778865993831,26.31,79338.17,0.0,0.11548,0.00011,13.05159]
[1778865998858,26.31,79341.07,0.0,0.11578,0.00011,13.07573]
[1778866001074,26.31,79338.27,0.0,0.11546,0.00011,13.04958]
[1778866001776,26.31,79336.56,0.0,0.11526,0.00011,13.03374]
[1778866002670,26.31,79351.65,0.0,0.11693,0.00011,13.16975]
[1778866007707,26.31,79353.0,0.0,0.11707,0.00011,13.1813]
[1778866008743,26.31,79350.72,0.0,0.11681,0.00011,13.16048]
[1778866008783,26.31,79350.72,0.0,0.11681,0.00011,13.16048]
[1778866008931,26.31,79344.52,0.0,0.11612,0.00011,13.10424]
[1778866009804,26.31,79344.52,0.0,0.11612,0.00011,13.10424]
[1778866009962,26.31,79344.52,0.0,0.11612,0.00011,13.10424]
[1778866010445,26.31,79344.52,0.0,0.11612,0.00011,13.10424]
[1778866010470,26.31,79344.52,0.0,0.11612,0.00011,13.10424]
[1778866010567,26.31,79336.65,0.0,0.11525,0.00011,13.03254]
[1778866012502,26.31,79336.65,0.0,0.11525,0.00011,13.03254]
[1778866012538,26.31,79336.65,0.0,0.11525,0.00011,13.03254]
[1778866014544,26.31,79331.32,0.0,0.11465,0.00011,12.98374]
[1778866014596,26.31,79331.32,0.0,0.11465,0.00011,12.98374]
[1778866016616,26.31,79329.26,0.0,0.11441,0.00011,12.96418]
[1778866016656,26.31,79329.26,0.0,0.11441,0.00011,12.96418]
[1778866017233,26.3,79325.16,0.0,0.11396,0.00011,12.92692]
[1778866018661,26.3,79316.98,0.0,0.11306,0.00011,12.85306]
[1778866024067,26.3,79317.34,0.0,0.11309,0.00011,12.85519]
[1778866024096,26.3,79317.34,0.0,0.11309,0.00011,12.85519]
[1778866028966,26.3,79310.82,0.0,0.11237,0.00011,12.79536]
[1778866028985,26.3,79309.63,0.0,0.11223,0.00011,12.78411]
[1778866032016,26.3,79292.1,0.0,0.11033,0.00011,12.62565]
[1778866037043,26.3,79294.51,0.0,0.11057,0.00011,12.64573]
[1778866042708,26.29,79294.15,0.0,0.11051,0.00011,12.64128]
[1778866048119,26.29,79287.54,0.0,0.10978,0.00011,12.58033]
[1778866051642,26.29,79290.28,0.0,0.11008,0.00011,12.60494]
[1778866051680,26.29,79290.28,0.0,0.11008,0.00011,12.60494]
[1778866051738,26.29,79290.28,0.0,0.11008,0.00011,12.60494]
[1778866051813,26.29,79296.93,0.0,0.11076,0.00011,12.66044]
[1778866053694,26.29,79296.93,0.0,0.11076,0.00011,12.66044]
[1778866053725,26.29,79296.93,0.0,0.11076,0.00011,12.66044]
[1778866053826,26.29,79299.95,0.0,0.11109,0.00011,12.68795]
[1778866054453,26.29,79299.95,0.0,0.11109,0.00011,12.68795]
[1778866054528,26.29,79299.95,0.0,0.11109,0.00011,12.68795]
[1778866054548,26.29,79304.27,0.0,0.11156,0.00011,12.72681]
[1778866055751,26.29,79304.27,0.0,0.11156,0.00011,12.72681]
[1778866055799,26.29,79304.27,0.0,0.11156,0.00011,12.72681]
[1778866056177,26.29,79310.03,0.0,0.11218,0.00011,12.77876]
[1778866057074,26.29,79310.03,0.0,0.11218,0.00011,12.77876]
[1778866058533,26.29,79311.97,0.0,0.1124,0.00011,12.79622]
[1778866060645,26.29,79312.76,0.0,0.11248,0.00011,12.80338]
[1778866060722,26.29,79312.76,0.0,0.11248,0.00011,12.80338]
[1778866060773,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061096,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061397,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061424,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061651,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061666,26.29,79313.39,0.0,0.11255,0.00011,12.80906]
[1778866061735,26.29,79336.31,0.0,0.11506,0.00011,13.01545]
[1778866066521,26.29,79343.81,0.0,0.11589,0.00011,13.08358]
[1778866066633,26.29,79343.81,0.0,0.11589,0.00011,13.08358]
[1778866066733,26.29,79343.98,0.0,0.11591,0.00011,13.08519]
[1778866068134,26.29,79343.98,0.0,0.11591,0.00011,13.08525]
[1778866068183,26.29,79343.98,0.0,0.11591,0.00011,13.08525]
[1778866068267,26.29,79344.11,0.0,0.11593,0.00011,13.08648]
[1778866071799,26.29,79344.09,0.0,0.11592,0.00011,13.0864]
[1778866072218,26.29,79345.69,0.0,0.1161,0.00011,13.10091]
[1778866072312,26.3,79347.86,0.0,0.11634,0.00011,13.12058]
[1778866078333,26.29,79351.95,0.0,0.1168,0.00011,13.15736]
[1778866082607,26.29,79351.46,0.0,0.11674,0.00011,13.15271]
[1778866082730,26.29,79351.46,0.0,0.11674,0.00011,13.15271]
[1778866082737,26.29,79368.86,0.0,0.11868,0.00011,13.31049]
[1778866084641,26.29,79368.74,0.0,0.11867,0.00011,13.30917]
[1778866084681,26.29,79368.74,0.0,0.11867,0.00011,13.30917]
[1778866084811,26.29,79367.8,0.0,0.11856,0.00011,13.30033]
[1778866085213,26.29,79367.8,0.0,0.11856,0.00011,13.30033]
[1778866085246,26.29,79367.8,0.0,0.11856,0.00011,13.30033]
[1778866085685,26.29,79366.88,0.0,0.11845,0.00011,13.29168]
[1778866088042,26.29,79366.2,0.0,0.11837,0.00011,13.28493]
[1778866088695,26.29,79366.2,0.0,0.11837,0.00011,13.28493]
[1778866088744,26.29,79365.03,0.0,0.11823,0.00011,13.27403]
[1778866094450,26.29,79362.82,0.0,0.11796,0.00011,13.25235]
[1778866099484,26.29,79361.64,0.0,0.11781,0.00011,13.24021]
[1778866102039,26.29,79362.98,0.0,0.11796,0.00011,13.25182]
[1778866102506,26.29,79365.06,0.0,0.11819,0.00011,13.27041]
[1778866103145,26.29,79365.06,0.0,0.11819,0.00011,13.27041]
[1778866103512,26.29,79368.28,0.0,0.11855,0.00011,13.29935]
[1778866105205,26.29,79373.63,0.0,0.11914,0.00011,13.34763]
[1778866105771,26.29,79373.63,0.0,0.11914,0.00011,13.34763]
[1778866105825,26.29,79377.63,0.0,0.11959,0.00011,13.38361]
[1778866108584,26.28,79377.59,0.0,0.11957,0.00011,13.38232]
[1778866108594,26.28,79377.59,0.0,0.11957,0.00011,13.38232]
[1778866108886,26.28,79377.1,0.0,0.11951,0.00011,13.37739]
[1778866110773,26.28,79377.1,0.0,0.11951,0.00011,13.37692]
[1778866110800,26.28,79373.01,0.0,0.11904,0.00011,13.33924]
[1778866111119,26.28,79373.01,0.0,0.11904,0.00011,13.33924]
[1778866111568,26.28,79373.39,0.0,0.11904,0.00011,13.33799]
[1778866116603,26.28,79379.54,0.0,0.11971,0.00011,13.39163]
[1778866121686,26.28,79386.28,0.0,0.12046,0.00011,13.45216]
[1778866127684,26.27,79389.62,0.0,0.1208,0.00011,13.47915]
[1778866132721,26.27,79390.92,0.0,0.12091,0.00011,13.48798]
[1778866137755,26.26,79393.0,0.0,0.12111,0.00011,13.50407]
[1778866143798,26.26,79394.07,0.0,0.1212,0.00011,13.51124]
[1778866145712,26.26,79394.63,0.0,0.12126,0.00011,13.51578]
[1778866145727,26.26,79394.63,0.0,0.12126,0.00011,13.51578]
[1778866145821,26.26,79397.21,0.0,0.12155,0.00011,13.53924]
[1778866146642,26.26,79397.21,0.0,0.12155,0.00011,13.53924]
[1778866146829,26.26,79390.07,0.0,0.12073,0.00011,13.47384]
[1778866146953,26.26,79390.07,0.0,0.12073,0.00011,13.47384]
[1778866147840,26.26,79379.59,0.0,0.11953,0.00011,13.37772]
[1778866152869,26.26,79381.01,0.0,0.11967,0.00011,13.38889]
[1778866157904,26.25,79377.19,0.0,0.11922,0.00011,13.35235]
[1778866163089,26.25,79374.89,0.0,0.11894,0.00011,13.33015]
[1778866163455,26.25,79374.89,0.0,0.11894,0.00011,13.33015]
[1778866163499,26.25,79371.45,0.0,0.11855,0.00011,13.29825]
[1778866164682,26.25,79371.45,0.0,0.11855,0.00011,13.29825]
[1778866164731,26.25,79351.51,0.0,0.11631,0.00011,13.11691]
[1778866167981,26.25,79337.39,0.0,0.11474,0.00011,12.98801]
[1778866169396,26.25,79337.39,0.0,0.11474,0.00011,12.98801]
[1778866171360,26.25,79340.0,0.0,0.11502,0.00011,13.01108]
[1778866171469,26.25,79340.0,0.0,0.11502,0.00011,13.01108]
[1778866171503,26.25,79336.02,0.0,0.11454,0.00011,12.9703]
[1778866173431,26.25,79336.02,0.0,0.11454,0.00011,12.9703]
[1778866177554,26.25,79335.17,0.0,0.11443,0.00011,12.96153]
[1778866177608,26.25,79334.79,0.0,0.11439,0.00011,12.95829]
[1778866181051,26.25,79327.79,0.0,0.11362,0.00011,12.89465]
[1778866181671,26.25,79327.79,0.0,0.11362,0.00011,12.89465]
[1778866181689,26.25,79327.91,0.0,0.11363,0.00011,12.8956]
[1778866187846,26.24,79327.11,0.0,0.11354,0.00011,12.88771]
[1778866193158,26.24,79325.79,0.0,0.11338,0.00011,12.87498]
[1778866196076,26.24,79325.96,0.0,0.1134,0.00011,12.8763]
[1778866198125,26.24,79324.42,0.0,0.11323,0.00011,12.86221]
[1778866198193,26.24,79324.29,0.0,0.11321,0.00011,12.86094]
[1778866200476,26.24,79322.11,0.0,0.11297,0.00011,12.84122]
[1778866201547,26.24,79319.77,0.0,0.11272,0.00011,12.82009]
[1778866202717,26.24,79316.95,0.0,0.11241,0.00011,12.79467]
[1778866202753,26.24,79321.01,0.0,0.11285,0.00011,12.83117]
[1778866208262,26.24,79328.18,0.0,0.11363,0.00011,12.89527]
[1778866213298,26.24,79332.87,0.0,0.11413,0.00011,12.93672]
[1778866218697,26.24,79334.38,0.0,0.11429,0.00011,12.94971]
[1778866220178,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220217,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220229,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220268,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220771,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220813,26.24,79334.97,0.0,0.11434,0.00011,12.95436]
[1778866220814,26.24,79341.87,0.0,0.1151,0.00011,13.0165]
[1778866221035,26.24,79341.87,0.0,0.1151,0.00011,13.0165]
[1778866222824,26.24,79341.87,0.0,0.1151,0.00011,13.01668]
[1778866222855,26.24,79341.87,0.0,0.1151,0.00011,13.01668]
[1778866222953,26.24,79347.17,0.0,0.11569,0.00011,13.06475]
[1778866227601,26.24,79341.44,0.0,0.11506,0.00011,13.01306]
[1778866227938,26.24,79342.47,0.0,0.11517,0.00011,13.02246]
[1778866230979,26.24,79332.55,0.0,0.11408,0.00011,12.9323]
[1778866231918,26.24,79325.69,0.0,0.11329,0.00011,12.86589]
[1778866236841,26.24,79328.89,0.0,0.11363,0.00011,12.89421]
[1778866236884,26.24,79328.89,0.0,0.11363,0.00011,12.89421]
[1778866236956,26.24,79332.61,0.0,0.11404,0.00011,12.92767]
[1778866239483,26.24,79342.91,0.0,0.11518,0.00011,13.02095]
[1778866241085,26.24,79341.4,0.0,0.11501,0.00011,13.00746]
[1778866241215,26.24,79341.4,0.0,0.11501,0.00011,13.00746]
[1778866241242,26.24,79341.4,0.0,0.11501,0.00011,13.00746]
[1778866241332,26.24,79341.4,0.0,0.11501,0.00011,13.00746]
[1778866241369,26.24,79341.4,0.0,0.11501,0.00011,13.00746]
[1778866241616,26.24,79331.93,0.0,0.11397,0.00011,12.92157]
[1778866243384,26.24,79331.93,0.0,0.11397,0.00011,12.92157]
[1778866243389,26.24,79331.93,0.0,0.11397,0.00011,12.92157]
[1778866243393,26.24,79331.93,0.0,0.11397,0.00011,12.92157]
[1778866243443,26.24,79331.93,0.0,0.11397,0.00011,12.92157]
[1778866243509,26.24,79327.16,0.0,0.11344,0.00011,12.87833]
[1778866245450,26.24,79325.09,0.0,0.11321,0.00011,12.85951]
[1778866245756,26.24,79325.09,0.0,0.11321,0.00011,12.85951]
[1778866245832,26.24,79326.06,0.0,0.11332,0.00011,12.86813]
[1778866246634,26.24,79326.06,0.0,0.11332,0.00011,12.86813]
[1778866247500,26.24,79326.14,0.0,0.11332,0.00011,12.86871]
[1778866247537,26.24,79326.14,0.0,0.11332,0.00011,12.86858]
[1778866252573,26.24,79321.26,0.0,0.11278,0.00011,12.82413]
[1778866257607,26.23,79320.74,0.0,0.11272,0.00011,12.81914]
[1778866260150,26.23,79319.99,0.0,0.11264,0.00011,12.81228]
[1778866260248,26.23,79319.99,0.0,0.11264,0.00011,12.81228]
[1778866260306,26.23,79319.99,0.0,0.11264,0.00011,12.81228]
[1778866260629,26.23,79320.13,0.0,0.11265,0.00011,12.8135]
[1778866261922,26.23,79320.13,0.0,0.11265,0.00011,12.8135]
[1778866261955,26.23,79320.13,0.0,0.11265,0.00011,12.8135]
[1778866261965,26.24,79325.2,0.0,0.11321,0.00011,12.85956]
[1778866263621,26.24,79325.2,0.0,0.11322,0.00011,12.85989]
[1778866263631,26.24,79325.2,0.0,0.11322,0.00011,12.85989]
[1778866263667,26.24,79325.2,0.0,0.11322,0.00011,12.85989]
[1778866263984,26.24,79325.2,0.0,0.11322,0.00011,12.85989]
[1778866264008,26.24,79323.5,0.0,0.11304,0.00011,12.84489]
[1778866268108,26.24,79318.71,0.0,0.11253,0.00011,12.80312]
[1778866268119,26.24,79318.71,0.0,0.11253,0.00011,12.80312]
[1778866270171,26.24,79317.97,0.0,0.11245,0.00011,12.7964]
[1778866270177,26.24,79317.97,0.0,0.11245,0.00011,12.7964]
[1778866270215,26.24,79317.97,0.0,0.11245,0.00011,12.7964]
[1778866270699,26.24,79317.97,0.0,0.11245,0.00011,12.79638]
[1778866272229,26.24,79317.97,0.0,0.11245,0.00011,12.79638]
[1778866273026,26.24,79318.37,0.0,0.11249,0.00011,12.79995]
[1778866274284,26.24,79320.0,0.0,0.11267,0.00011,12.8146]
[1778866274288,26.24,79320.0,0.0,0.11267,0.00011,12.8146]
[1778866274303,26.24,79320.0,0.0,0.11267,0.00011,12.8146]
[1778866276350,26.24,79320.65,0.0,0.11274,0.00011,12.82039]
[1778866276353,26.24,79320.65,0.0,0.11274,0.00011,12.82039]
[1778866278406,26.24,79319.61,0.0,0.11262,0.00011,12.81092]
[1778866278413,26.24,79319.61,0.0,0.11262,0.00011,12.81092]
[1778866278421,26.24,79319.61,0.0,0.11262,0.00011,12.81092]
[1778866278755,26.24,79319.61,0.0,0.11262,0.00011,12.81087]
[1778866280460,26.24,79320.28,0.0,0.1127,0.00011,12.81687]
[1778866280956,26.24,79321.23,0.0,0.1128,0.00011,12.82538]
[1778866282525,26.24,79320.86,0.0,0.11276,0.00011,12.822]
[1778866282535,26.24,79320.86,0.0,0.11276,0.00011,12.822]
[1778866283577,26.24,79321.79,0.0,0.11286,0.00011,12.83032]
[1778866283608,26.24,79321.79,0.0,0.11286,0.00011,12.83032]
[1778866283688,26.24,79321.79,0.0,0.11286,0.00011,12.83032]
[1778866283808,26.24,79321.79,0.0,0.11286,0.00011,12.83032]
[1778866283899,26.24,79325.48,0.0,0.11326,0.00011,12.86352]
[1778866284292,26.24,79325.48,0.0,0.11326,0.00011,12.86352]
[1778866285749,26.24,79325.48,0.0,0.11326,0.00011,12.86345]
[1778866286673,26.24,79331.72,0.0,0.11394,0.00011,12.91962]
[1778866286816,26.24,79334.37,0.0,0.11424,0.00011,12.94377]
[1778866290183,26.24,79338.69,0.0,0.11472,0.00011,12.98329]
[1778866290760,26.24,79338.69,0.0,0.11472,0.00011,12.98329]
[1778866290764,26.24,79338.69,0.0,0.11472,0.00011,12.98329]
[1778866290772,26.24,79338.69,0.0,0.11472,0.00011,12.98329]
[1778866290979,26.24,79325.32,0.0,0.11325,0.00011,12.86274]
[1778866292811,26.24,79325.78,0.0,0.11327,0.00011,12.86235]
[1778866292818,26.24,79325.78,0.0,0.11327,0.00011,12.86235]
[1778866292823,26.24,79325.78,0.0,0.11327,0.00011,12.86235]
[1778866294344,26.24,79324.13,0.0,0.11308,0.00011,12.84718]
[1778866294350,26.24,79324.13,0.0,0.11308,0.00011,12.84718]
[1778866294353,26.24,79324.13,0.0,0.11308,0.00011,12.84718]
[1778866294425,26.24,79324.13,0.0,0.11308,0.00011,12.84718]
[1778866294867,26.24,79324.13,0.0,0.11308,0.00011,12.84704]
[1778866296883,26.24,79333.57,0.0,0.11411,0.00011,12.93183]
[1778866301764,26.24,79331.59,0.0,0.11388,0.00011,12.91288]
[1778866302022,26.23,79332.93,0.0,0.11402,0.00011,12.92471]
[1778866303108,26.23,79336.87,0.0,0.11445,0.00011,12.96004]
[1778866303110,26.23,79336.87,0.0,0.11445,0.00011,12.96004]
[1778866304938,26.23,79336.87,0.0,0.11446,0.00011,12.96026]
[1778866309973,26.24,79341.01,0.0,0.11492,0.00011,12.99807]
[1778866315012,26.24,79347.96,0.0,0.11569,0.00011,13.061]
[1778866320045,26.24,79346.3,0.0,0.1155,0.00011,13.04584]
[1778866325079,26.23,79346.89,0.0,0.11556,0.00011,13.05102]
[1778866330116,26.23,79352.37,0.0,0.11617,0.00011,13.10029]
[1778866333425,26.23,79348.75,0.0,0.11576,0.00011,13.06732]
[1778866333693,26.23,79348.75,0.0,0.11576,0.00011,13.06732]
[1778866333971,26.23,79348.75,0.0,0.11576,0.00011,13.06732]
[1778866335232,26.23,79354.65,0.0,0.11642,0.00011,13.12066]
[1778866341196,26.23,79348.0,0.0,0.11567,0.00011,13.05973]
[1778866346231,26.23,79349.38,0.0,0.11582,0.00011,13.07187]
[1778866351535,26.23,79358.57,0.0,0.11684,0.00011,13.15471]
[1778866351829,26.23,79358.57,0.0,0.11684,0.00011,13.15471]
[1778866351856,26.23,79358.57,0.0,0.11684,0.00011,13.15471]
[1778866353747,26.23,79362.2,0.0,0.1172,0.00011,13.18295]
[1778866355794,26.23,79364.1,0.0,0.11741,0.00011,13.19976]
[1778866355860,26.23,79357.51,0.0,0.11667,0.00011,13.13945]
[1778866361518,26.23,79358.19,0.0,0.11674,0.00011,13.14496]
[1778866367673,26.23,79355.27,0.0,0.11639,0.00011,13.11714]
[1778866368350,26.23,79355.27,0.0,0.11639,0.00011,13.11714]
[1778866368366,26.23,79355.27,0.0,0.11639,0.00011,13.11714]
[1778866368386,26.23,79355.27,0.0,0.11639,0.00011,13.11714]
[1778866368429,26.23,79360.49,0.0,0.11698,0.00011,13.16437]
[1778866373705,26.23,79364.34,0.0,0.1174,0.00011,13.19879]
[1778866378605,26.22,79371.02,0.0,0.11813,0.00011,13.2582]
[1778866380677,26.22,79368.22,0.0,0.11781,0.00011,13.23223]
[1778866381102,26.22,79368.22,0.0,0.11781,0.00011,13.23223]
[1778866386167,26.22,79371.56,0.0,0.11818,0.00011,13.26169]
[1778866393121,26.22,79374.08,0.0,0.11845,0.00011,13.28358]
[1778866399606,26.22,79377.11,0.0,0.11877,0.00011,13.30987]
[1778866400587,26.22,79377.11,0.0,0.11877,0.00011,13.30987]
[1778866400742,26.22,79377.59,0.0,0.11882,0.00011,13.31405]
[1778866405347,26.22,79383.07,0.0,0.11943,0.00011,13.36325]
[1778866405479,26.22,79383.07,0.0,0.11943,0.00011,13.36325]
[1778866405987,26.22,79391.34,0.0,0.12037,0.00011,13.43828]
[1778866408081,26.22,79395.02,0.0,0.12079,0.00011,13.47193]
[1778866408109,26.22,79395.02,0.0,0.12079,0.00011,13.47193]
[1778866408130,26.22,79395.02,0.0,0.12079,0.00011,13.47193]
[1778866408163,26.22,79396.69,0.0,0.12098,0.00011,13.48684]
[1778866408211,26.22,79396.69,0.0,0.12098,0.00011,13.48684]
[1778866408259,26.22,79396.69,0.0,0.12098,0.00011,13.48684]
[1778866408673,26.22,79396.69,0.0,0.12097,0.00011,13.48643]
[1778866410142,26.22,79396.69,0.0,0.12097,0.00011,13.48643]
[1778866410216,26.22,79396.88,0.0,0.12099,0.00011,13.48773]
[1778866410687,26.21,79398.37,0.0,0.12115,0.00011,13.50092]
[1778866412172,26.21,79398.37,0.0,0.12115,0.00011,13.50092]
[1778866412188,26.21,79398.37,0.0,0.12115,0.00011,13.50092]
[1778866412255,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412305,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412409,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412534,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412555,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412594,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412660,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412710,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412765,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412799,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412912,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866412949,26.21,79398.48,0.0,0.12113,0.00011,13.49715]
[1778866413050,26.21,79402.76,0.0,0.12161,0.00011,13.53586]
[1778866414254,26.21,79402.76,0.0,0.1216,0.00011,13.53537]
[1778866414255,26.21,79402.76,0.0,0.1216,0.00011,13.53537]
[1778866414363,26.21,79402.76,0.0,0.1216,0.00011,13.53537]
[1778866414722,26.21,79402.76,0.0,0.1216,0.00011,13.53537]
[1778866414732,26.21,79402.76,0.0,0.1216,0.00011,13.53537]
[1778866415175,26.21,79402.32,0.0,0.12155,0.00011,13.5308]
[1778866420155,26.21,79399.09,0.0,0.12115,0.00011,13.49906]
[1778866420195,26.21,79399.22,0.0,0.12116,0.00011,13.49971]
[1778866425791,26.2,79402.1,0.0,0.12146,0.00011,13.52357]
[1778866430834,26.2,79405.29,0.0,0.12181,0.00012,13.55197]
[1778866435858,26.2,79403.67,0.0,0.12161,0.00011,13.53614]
[1778866441094,26.2,79403.56,0.0,0.12159,0.00011,13.53438]
[1778866441128,26.2,79403.56,0.0,0.12159,0.00011,13.53438]
[1778866441141,26.2,79403.55,0.0,0.12159,0.00011,13.53409]
[1778866443889,26.2,79404.05,0.0,0.12164,0.00011,13.53827]
[1778866443990,26.2,79401.78,0.0,0.12138,0.00011,13.51727]
[1778866445930,26.2,79388.39,0.0,0.11983,0.00011,13.39387]
[1778866446374,26.2,79388.39,0.0,0.11983,0.00011,13.39387]
[1778866446585,26.2,79388.39,0.0,0.11983,0.00011,13.39387]
[1778866446609,26.2,79388.39,0.0,0.11983,0.00011,13.39387]
[1778866446634,26.2,79388.39,0.0,0.11983,0.00011,13.39387]
[1778866446938,26.2,79394.51,0.0,0.12053,0.00011,13.44982]
[1778866451973,26.19,79399.32,0.0,0.12104,0.00011,13.49091]
[1778866457007,26.19,79407.18,0.0,0.12192,0.00012,13.56068]
[1778866462042,26.19,79407.32,0.0,0.12192,0.00012,13.56068]
[1778866463221,26.19,79407.32,0.0,0.12192,0.00012,13.56068]
[1778866464058,26.19,79408.92,0.0,0.1221,0.00012,13.57484]
[1778866468085,26.19,79398.6,0.0,0.1209,0.00011,13.47911]
[1778866473119,26.19,79402.32,0.0,0.12128,0.00011,13.50808]
[1778866473966,26.19,79402.32,0.0,0.12128,0.00011,13.50808]
[1778866474022,26.19,79402.32,0.0,0.12128,0.00011,13.50808]
[1778866474126,26.19,79402.59,0.0,0.12131,0.00011,13.51039]
[1778866476141,26.19,79392.05,0.0,0.12009,0.00011,13.41315]
[1778866479306,26.18,79389.96,0.0,0.11984,0.00011,13.39255]
[1778866480171,26.18,79390.6,0.0,0.1199,0.00011,13.39793]
[1778866485205,26.18,79396.21,0.0,0.12051,0.00011,13.44659]
[1778866489951,26.18,79394.39,0.0,0.12027,0.00011,13.42769]
[1778866490241,26.17,79394.07,0.0,0.12023,0.00011,13.42422]
[1778866495275,26.17,79391.96,0.0,0.11996,0.00011,13.40228]
[1778866500314,26.17,79395.35,0.0,0.12031,0.00011,13.43061]
[1778866501747,26.17,79396.64,0.0,0.12045,0.00011,13.44188]
[1778866502045,26.17,79396.64,0.0,0.12045,0.00011,13.44188]
[1778866502328,26.17,79399.41,0.0,0.12076,0.00011,13.46715]
[1778866504267,26.17,79401.15,0.0,0.12096,0.00011,13.4825]
[1778866504286,26.17,79401.15,0.0,0.12096,0.00011,13.4825]
[1778866504345,26.17,79402.87,0.0,0.12115,0.00011,13.49791]
[1778866504754,26.17,79402.87,0.0,0.12115,0.00011,13.49791]
[1778866505350,26.17,79403.79,0.0,0.12125,0.00011,13.50635]
[1778866508743,26.16,79412.97,0.0,0.12231,0.00012,13.59012]
[1778866508776,26.16,79411.68,0.0,0.12215,0.00012,13.57763]
[1778866514712,26.16,79406.6,0.0,0.12155,0.00012,13.52959]
[1778866515212,26.16,79410.9,0.0,0.12204,0.00012,13.56885]
[1778866520240,26.16,79415.63,0.0,0.12257,0.00012,13.61109]
[1778866525262,26.16,79418.75,0.0,0.12291,0.00012,13.63817]
[1778866527777,26.16,79420.3,0.0,0.12308,0.00012,13.65145]
[1778866528053,26.16,79418.94,0.0,0.12292,0.00012,13.63858]
[1778866531540,26.15,79411.59,0.0,0.12202,0.00012,13.56579]
[1778866536919,26.15,79411.35,0.0,0.12198,0.00012,13.56263]
[1778866539383,26.15,79412.32,0.0,0.12208,0.00012,13.57081]
[1778866540357,26.15,79414.38,0.0,0.12231,0.00012,13.58921]
[1778866545384,26.15,79417.85,0.0,0.1227,0.00012,13.61997]
[1778866548846,26.15,79418.92,0.0,0.12281,0.00012,13.62864]
[1778866548896,26.15,79411.71,0.0,0.12197,0.00012,13.56206]
[1778866554365,26.15,79405.16,0.0,0.12121,0.00011,13.50122]
[1778866559736,26.14,79404.1,0.0,0.12107,0.00011,13.49024]
[1778866564771,26.14,79403.37,0.0,0.12097,0.00011,13.48254]
[1778866569806,26.14,79402.99,0.0,0.12092,0.00011,13.47808]
[1778866572302,26.14,79402.99,0.0,0.12092,0.00011,13.47808]
[1778866572403,26.14,79402.93,0.0,0.1209,0.00011,13.47643]
[1778866574845,26.14,79392.39,0.0,0.11968,0.00011,13.37874]
[1778866577862,26.14,79383.02,0.0,0.1186,0.00011,13.29187]
[1778866578447,26.14,79383.02,0.0,0.1186,0.00011,13.29187]
[1778866584911,26.14,79374.94,0.0,0.11767,0.00011,13.21649]
[1778866589946,26.13,79380.8,0.0,0.11831,0.00011,13.26879]
[1778866595989,26.13,79381.48,0.0,0.11834,0.00011,13.26914]
[1778866598023,26.13,79391.55,0.0,0.11947,0.00011,13.36073]
[1778866601074,26.13,79391.88,0.0,0.1195,0.00011,13.3631]
[1778866602305,26.13,79392.19,0.0,0.11953,0.00011,13.36554]
[1778866602331,26.13,79393.29,0.0,0.11965,0.00011,13.37522]
[1778866602796,26.13,79393.29,0.0,0.11965,0.00011,13.37522]
[1778866603041,26.13,79393.41,0.0,0.11966,0.00011,13.37592]
[1778866606430,26.13,79400.65,0.0,0.12049,0.00011,13.44186]
[1778866606433,26.13,79403.13,0.0,0.12077,0.00011,13.46456]
[1778866611406,26.13,79406.43,0.0,0.12114,0.00012,13.4945]
[1778866611434,26.13,79406.32,0.0,0.12113,0.00012,13.49337]
[1778866616458,26.13,79411.83,0.0,0.12176,0.00012,13.5435]
[1778866620072,26.13,79419.29,0.0,0.12261,0.00012,13.61132]
[1778866620081,26.13,79419.29,0.0,0.12261,0.00012,13.61132]
[1778866620238,26.12,79415.81,0.0,0.1222,0.00012,13.57904]
[1778866622556,26.12,79409.89,0.0,0.12152,0.00012,13.5242]
[1778866622875,26.12,79409.89,0.0,0.12152,0.00012,13.5242]
[1778866623187,26.12,79410.5,0.0,0.12158,0.00012,13.5297]
[1778866627005,26.12,79410.64,0.0,0.1216,0.00012,13.53064]
[1778866627215,26.12,79411.31,0.0,0.12167,0.00012,13.53667]
[1778866628413,26.12,79411.31,0.0,0.12167,0.00012,13.53667]
[1778866628451,26.12,79410.56,0.0,0.12158,0.00012,13.52964]
[1778866631243,26.12,79400.24,0.0,0.12039,0.00011,13.43454]
[1778866637284,26.12,79399.01,0.0,0.12025,0.00011,13.42328]
[1778866640174,26.12,79399.24,0.0,0.12028,0.00011,13.4254]
[1778866640306,26.12,79399.3,0.0,0.12028,0.00011,13.4255]
[1778866641003,26.12,79399.3,0.0,0.12028,0.00011,13.4255]
[1778866646347,26.12,79401.36,0.0,0.1205,0.00011,13.44304]
[1778866646810,26.12,79401.36,0.0,0.1205,0.00011,13.44304]
[1778866647663,26.12,79401.37,0.0,0.1205,0.00011,13.44308]
[1778866647717,26.12,79401.4,0.0,0.1205,0.00011,13.4433]
[1778866653397,26.12,79401.89,0.0,0.12052,0.00011,13.44322]
[1778866658393,26.12,79403.06,0.0,0.12065,0.00011,13.45372]
[1778866658494,26.12,79403.93,0.0,0.12075,0.00011,13.46119]
[1778866665483,26.12,79404.29,0.0,0.12078,0.00011,13.46391]
[1778866665936,26.12,79404.29,0.0,0.12078,0.00011,13.46391]
[1778866666010,26.12,79404.02,0.0,0.12075,0.00011,13.46134]
[1778866669440,26.12,79396.6,0.0,0.1199,0.00011,13.3931]
[1778866669511,26.12,79395.58,0.0,0.11977,0.00011,13.38331]
[1778866675553,26.11,79397.36,0.0,0.11996,0.00011,13.39792]
[1778866680588,26.11,79396.26,0.0,0.1198,0.00011,13.38571]
[1778866685623,26.11,79397.38,0.0,0.1199,0.00011,13.39385]
[1778866689941,26.11,79383.87,0.0,0.11834,0.00011,13.26808]
[1778866690770,26.11,79383.87,0.0,0.11834,0.00011,13.26808]
[1778866696238,26.1,79382.17,0.0,0.11814,0.00011,13.25168]
[1778866697723,26.1,79365.95,0.0,0.11629,0.00011,13.10167]
[1778866697873,26.1,79365.95,0.0,0.11629,0.00011,13.10167]
[1778866698013,26.1,79365.95,0.0,0.11629,0.00011,13.10167]
[1778866698159,26.1,79365.95,0.0,0.11629,0.00011,13.10167]
[1778866698255,26.1,79365.95,0.0,0.11629,0.00011,13.10167]
[1778866698258,26.1,79355.05,0.0,0.11507,0.00011,13.00203]
[1778866700012,26.1,79338.37,0.0,0.11322,0.00011,12.85037]
[1778866702624,26.1,79339.3,0.0,0.11332,0.00011,12.85866]
[1778866702642,26.1,79339.3,0.0,0.11332,0.00011,12.85866]
[1778866702675,26.1,79339.3,0.0,0.11332,0.00011,12.85866]
[1778866703258,26.1,79339.3,0.0,0.11332,0.00011,12.85866]
[1778866703344,26.1,79339.45,0.0,0.11334,0.00011,12.85989]
[1778866703614,26.1,79339.45,0.0,0.11334,0.00011,12.85989]
[1778866703754,26.1,79340.16,0.0,0.11341,0.00011,12.86633]
[1778866705316,26.1,79340.16,0.0,0.11341,0.00011,12.86633]
[1778866705331,26.1,79340.16,0.0,0.11341,0.00011,12.86633]
[1778866705341,26.1,79340.16,0.0,0.11341,0.00011,12.86633]
[1778866705379,26.1,79340.16,0.0,0.11341,0.00011,12.86633]
[1778866705391,26.1,79338.77,0.0,0.11326,0.00011,12.85362]
[1778866706629,26.1,79338.72,0.0,0.11325,0.00011,12.85311]
[1778866707378,26.1,79338.72,0.0,0.11325,0.00011,12.85311]
[1778866708510,26.1,79341.59,0.0,0.11357,0.00011,12.87908]
[1778866708908,26.1,79341.59,0.0,0.11357,0.00011,12.87905]
[1778866709533,26.1,79348.0,0.0,0.11428,0.00011,12.93713]
[1778866710403,26.1,79348.0,0.0,0.11428,0.00011,12.93713]
[1778866711550,26.1,79355.9,0.0,0.11515,0.00011,13.00882]
[1778866711562,26.1,79355.9,0.0,0.11515,0.00011,13.00882]
[1778866712576,26.1,79367.5,0.0,0.11641,0.00011,13.10977]
[1778866713593,26.1,79368.1,0.0,0.11647,0.00011,13.1149]
[1778866713678,26.1,79368.1,0.0,0.11647,0.00011,13.1149]
[1778866713819,26.1,79368.1,0.0,0.11647,0.00011,13.11454]
[1778866715291,26.1,79368.1,0.0,0.11647,0.00011,13.11454]
[1778866715296,26.1,79368.1,0.0,0.11647,0.00011,13.11454]
[1778866715336,26.1,79368.1,0.0,0.11647,0.00011,13.11454]
[1778866715354,26.1,79368.1,0.0,0.11647,0.00011,13.11454]
[1778866715437,26.1,79369.37,0.0,0.1166,0.00011,13.12575]
[1778866715631,26.1,79369.37,0.0,0.1166,0.00011,13.12575]
[1778866715834,26.1,79369.37,0.0,0.1166,0.00011,13.12537]
[1778866717282,26.1,79369.37,0.0,0.1166,0.00011,13.12537]
[1778866717343,26.1,79369.92,0.0,0.11666,0.00011,13.13]
[1778866717676,26.1,79369.92,0.0,0.11666,0.00011,13.13]
[1778866718565,26.1,79369.81,0.0,0.11664,0.00011,13.1286]
[1778866719748,26.1,79369.06,0.0,0.11656,0.00011,13.12179]
[1778866719769,26.1,79369.06,0.0,0.11656,0.00011,13.12179]
[1778866720152,26.1,79368.27,0.0,0.11646,0.00011,13.1142]
[1778866721822,26.1,79368.08,0.0,0.11644,0.00011,13.11209]
[1778866722529,26.09,79368.45,0.0,0.11647,0.00011,13.1151]
[1778866724865,26.09,79368.26,0.0,0.11643,0.00011,13.11172]
[1778866725935,26.09,79368.26,0.0,0.11642,0.00011,13.11089]
[1778866725984,26.09,79368.26,0.0,0.11642,0.00011,13.11089]
[1778866725995,26.09,79368.26,0.0,0.11641,0.00011,13.11008]
[1778866727987,26.09,79368.26,0.0,0.11641,0.00011,13.11008]
[1778866728555,26.09,79368.26,0.0,0.11639,0.00011,13.10845]
[1778866732104,26.08,79368.38,0.0,0.11637,0.00011,13.10712]
[1778866732109,26.08,79368.38,0.0,0.11637,0.00011,13.10712]
[1778866732125,26.08,79368.38,0.0,0.11637,0.00011,13.10712]
[1778866732196,26.08,79368.92,0.0,0.11642,0.00011,13.11125]
[1778866734153,26.08,79368.92,0.0,0.11641,0.00011,13.11046]
[1778866734528,26.08,79369.86,0.0,0.11651,0.00011,13.11825]
[1778866736213,26.08,79370.29,0.0,0.11655,0.00011,13.12139]
[1778866736217,26.08,79370.29,0.0,0.11655,0.00011,13.12139]
[1778866736312,26.08,79370.18,0.0,0.11653,0.00011,13.11959]
[1778866738287,26.08,79370.18,0.0,0.11652,0.00011,13.11879]
[1778866738488,26.08,79370.03,0.0,0.11649,0.00011,13.11663]
[1778866740366,26.08,79370.36,0.0,0.11652,0.00011,13.11885]
[1778866740384,26.08,79370.36,0.0,0.11652,0.00011,13.11885]
[1778866741624,26.07,79380.04,0.0,0.11758,0.00011,13.20488]
[1778866746642,26.07,79380.25,0.0,0.11755,0.00011,13.20313]
[1778866748589,26.07,79379.86,0.0,0.1175,0.00011,13.19864]
[1778866748597,26.07,79380.12,0.0,0.11752,0.00011,13.20009]
[1778866748615,26.07,79380.12,0.0,0.11752,0.00011,13.20009]
[1778866748862,26.07,79380.12,0.0,0.11752,0.00011,13.20009]
[1778866749068,26.07,79380.12,0.0,0.11752,0.00011,13.20009]
[1778866749242,26.07,79380.12,0.0,0.11752,0.00011,13.20009]
[1778866749304,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866749762,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866749866,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866750283,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866750338,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866750492,26.06,79384.79,0.0,0.11803,0.00011,13.24189]
[1778866750529,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866750700,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866750866,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866750930,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751016,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751074,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751118,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751169,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751325,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751354,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751467,26.06,79408.85,0.0,0.12077,0.00012,13.46177]
[1778866751568,26.06,79424.01,0.0,0.12251,0.00012,13.60051]
[1778866751804,26.06,79424.01,0.0,0.12251,0.00012,13.60051]
[1778866752634,26.06,79424.01,0.0,0.1225,0.00012,13.59991]
[1778866752728,26.06,79424.01,0.0,0.1225,0.00012,13.59991]
[1778866752857,26.06,79424.01,0.0,0.1225,0.00012,13.59991]
[1778866752972,26.06,79424.01,0.0,0.1225,0.00012,13.59991]
[1778866753096,26.06,79420.24,0.0,0.12206,0.00012,13.56514]
[1778866757083,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757115,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757165,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757203,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757291,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757323,26.05,79416.76,0.0,0.12153,0.00012,13.52263]
[1778866757333,26.05,79422.89,0.0,0.12223,0.00012,13.57865]
[1778866758977,26.04,79422.89,0.0,0.12222,0.00012,13.57805]
[1778866759004,26.04,79422.9,0.0,0.12222,0.00012,13.57753]
[1778866764172,26.02,79421.52,0.0,0.12188,0.00012,13.55074]
[1778866769207,26.02,79428.57,0.0,0.12268,0.00012,13.61449]
[1778866774244,26.02,79431.89,0.0,0.12302,0.00012,13.63984]
[1778866779278,26.02,79435.42,0.0,0.12342,0.00012,13.67153]
[1778866784313,26.02,79437.27,0.0,0.12362,0.00012,13.68729]
[1778866787515,26.02,79433.5,0.0,0.12317,0.00012,13.65204]
[1778866787603,26.02,79429.36,0.0,0.12268,0.00012,13.6132]
[1778866790157,26.01,79429.51,0.0,0.12269,0.00012,13.61352]
[1778866792995,26.01,79423.94,0.0,0.12204,0.00012,13.56182]
[1778866798412,26.01,79431.49,0.0,0.12289,0.00012,13.62977]
[1778866801055,26.01,79432.24,0.0,0.12297,0.00012,13.63615]
[1778866802472,26.01,79430.99,0.0,0.12282,0.00012,13.62447]
[1778866802545,26.01,79430.79,0.0,0.1228,0.00012,13.62252]
[1778866807811,26.01,79433.27,0.0,0.12308,0.00012,13.64485]
[1778866813523,26.01,79434.53,0.0,0.12322,0.00012,13.65562]
[1778866818555,26.01,79430.16,0.0,0.12269,0.00012,13.61364]
[1778866823590,26.0,79429.97,0.0,0.12263,0.00012,13.6091]
[1778866828626,26.0,79431.43,0.0,0.12277,0.00012,13.62062]
[1778866833664,26.0,79433.95,0.0,0.12302,0.00012,13.63868]
[1778866838697,26.0,79430.92,0.0,0.12266,0.00012,13.61013]
[1778866841361,26.0,79430.62,0.0,0.12263,0.00012,13.60727]
[1778866841617,26.0,79424.08,0.0,0.12186,0.00012,13.54625]
[1778866841828,26.0,79424.08,0.0,0.12186,0.00012,13.54625]
[1778866841844,26.0,79412.51,0.0,0.12052,0.00012,13.43948]
[1778866843489,26.0,79412.51,0.0,0.12052,0.00012,13.43948]
[1778866843561,26.0,79418.65,0.0,0.12122,0.00012,13.49533]
[1778866846980,25.99,79407.68,0.0,0.11994,0.00011,13.39299]
[1778866848326,25.99,79407.68,0.0,0.11994,0.00011,13.39299]
[1778866851056,25.99,79405.69,0.0,0.1197,0.00011,13.37384]
[1778866856827,25.99,79401.86,0.0,0.11924,0.00011,13.33659]
[1778866861861,25.99,79403.05,0.0,0.11936,0.00011,13.34644]
[1778866866094,25.99,79405.35,0.0,0.11961,0.00011,13.36693]
[1778866866192,25.99,79405.7,0.0,0.11965,0.00011,13.36945]
[1778866871209,25.99,79410.75,0.0,0.12021,0.00012,13.41496]
[1778866873283,25.99,79410.75,0.0,0.12021,0.00012,13.41496]
[1778866873289,25.99,79410.75,0.0,0.12021,0.00012,13.41496]
[1778866873400,25.98,79411.26,0.0,0.12026,0.00012,13.41915]
[1778866879304,25.98,79411.29,0.0,0.12026,0.00012,13.41863]
[1778866884320,25.98,79406.73,0.0,0.11971,0.00011,13.37482]
[1778866884324,25.98,79407.96,0.0,0.11985,0.00011,13.38591]
[1778866886665,25.98,79407.27,0.0,0.11977,0.00011,13.37931]
[1778866887037,25.98,79399.85,0.0,0.11891,0.00011,13.31059]
[1778866892073,25.98,79399.95,0.0,0.11888,0.00011,13.30631]
[1778866896143,25.98,79398.73,0.0,0.11873,0.00011,13.29448]
[1778866896327,25.98,79398.73,0.0,0.11873,0.00011,13.29448]
[1778866896580,25.98,79398.89,0.0,0.11875,0.00011,13.29576]
[1778866899122,25.98,79389.17,0.0,0.11764,0.00011,13.20589]
[1778866904157,25.98,79384.75,0.0,0.11713,0.00011,13.16505]
[1778866907119,25.98,79382.63,0.0,0.11689,0.00011,13.14553]
[1778866907339,25.98,79382.63,0.0,0.11689,0.00011,13.14553]
[1778866907350,25.98,79382.63,0.0,0.11689,0.00011,13.14553]
[1778866907688,25.98,79361.1,0.0,0.11448,0.00011,12.94861]
[1778866912412,25.98,79357.35,0.0,0.11405,0.00011,12.91346]
[1778866912449,25.98,79357.35,0.0,0.11405,0.00011,12.91346]
[1778866912459,25.98,79356.79,0.0,0.11399,0.00011,12.90835]
[1778866914497,25.98,79356.79,0.0,0.11399,0.00011,12.90824]
[1778866914528,25.98,79356.79,0.0,0.11399,0.00011,12.90824]
[1778866914709,25.97,79355.41,0.0,0.11383,0.00011,12.89555]
[1778866917531,25.97,79362.56,0.0,0.11462,0.00011,12.96056]
[1778866917674,25.97,79363.57,0.0,0.11473,0.00011,12.96965]
[1778866922703,25.97,79366.9,0.0,0.1151,0.00011,12.99941]
[1778866923653,25.97,79367.51,0.0,0.11516,0.00011,13.00482]
[1778866923676,25.97,79367.51,0.0,0.11516,0.00011,13.00482]
[1778866923723,25.97,79365.74,0.0,0.11496,0.00011,12.98849]
[1778866924700,25.97,79356.09,0.0,0.11389,0.00011,12.90029]
[1778866929700,25.97,79350.14,0.0,0.11323,0.00011,12.84601]
[1778866931928,25.97,79349.8,0.0,0.11319,0.00011,12.84305]
[1778866937389,25.97,79350.58,0.0,0.11328,0.00011,12.85038]
[1778866942448,25.97,79345.35,0.0,0.1127,0.00011,12.80235]
[1778866945660,25.97,79339.06,0.0,0.112,0.00011,12.7443]
[1778866951488,25.97,79346.9,0.0,0.1128,0.00011,12.80873]
[1778866955176,25.97,79347.86,0.0,0.11289,0.00011,12.81635]
[1778866956604,25.97,79348.35,0.0,0.11294,0.00011,12.82044]
[1778866962567,25.96,79349.29,0.0,0.11301,0.00011,12.82647]
[1778866963661,25.96,79349.29,0.0,0.11301,0.00011,12.82647]
[1778866964795,25.96,79350.45,0.0,0.11313,0.00011,12.83668]
[1778866970225,25.96,79357.72,0.0,0.11391,0.00011,12.90034]
[1778866971010,25.96,79349.15,0.0,0.11295,0.00011,12.82181]
[1778866973062,25.96,79347.62,0.0,0.11277,0.00011,12.80673]
[1778866973644,25.96,79348.24,0.0,0.11284,0.00011,12.81237]
[1778866978680,25.95,79347.43,0.0,0.11273,0.00011,12.80334]
[1778866983727,25.95,79349.44,0.0,0.11293,0.00011,12.82001]
[1778866988750,25.95,79351.36,0.0,0.11312,0.00011,12.83584]
[1778866993785,25.95,79346.86,0.0,0.11264,0.00011,12.79568]
[1778866998820,25.95,79344.76,0.0,0.11242,0.00011,12.77761]
[1778867001821,25.95,79344.13,0.0,0.11235,0.00011,12.77181]
[1778867001862,25.95,79343.42,0.0,0.11227,0.00011,12.76508]
[1778867002618,25.95,79343.42,0.0,0.11227,0.00011,12.76508]
[1778867002849,25.95,79343.42,0.0,0.11226,0.00011,12.76481]
[1778867007870,25.95,79350.43,0.0,0.11302,0.00011,12.82772]
[1778867012875,25.95,79351.72,0.0,0.11311,0.00011,12.83339]
[1778867015731,25.95,79352.3,0.0,0.11316,0.00011,12.8376]
[1778867015775,25.95,79352.5,0.0,0.11318,0.00011,12.83907]
[1778867022263,25.94,79352.84,0.0,0.11319,0.00011,12.83973]
[1778867028653,25.94,79355.22,0.0,0.11343,0.00011,12.86003]
[1778867028742,25.94,79348.17,0.0,0.11265,0.00011,12.79505]
[1778867034073,25.94,79341.89,0.0,0.11194,0.00011,12.7365]
[1778867039106,25.94,79343.44,0.0,0.11209,0.00011,12.74938]
[1778867044147,25.93,79340.07,0.0,0.1117,0.00011,12.71711]
[1778867049176,25.93,79340.12,0.0,0.11169,0.00011,12.71642]
[1778867051646,25.93,79345.89,0.0,0.11232,0.00011,12.7683]
[1778867051708,25.93,79345.89,0.0,0.11232,0.00011,12.7683]
[1778867051736,25.93,79347.76,0.0,0.11252,0.00011,12.78494]
[1778867051954,25.93,79347.76,0.0,0.11252,0.00011,12.78494]
[1778867054686,25.93,79350.47,0.0,0.11282,0.00011,12.80931]
[1778867055414,25.93,79352.26,0.0,0.11302,0.00011,12.82567]
[1778867055496,25.93,79352.04,0.0,0.11299,0.00011,12.82368]
[1778867061260,25.93,79350.43,0.0,0.11282,0.00011,12.80921]
[1778867065715,25.93,79349.62,0.0,0.11273,0.00011,12.80195]
[1778867065824,25.93,79349.96,0.0,0.11277,0.00011,12.8051]
[1778867071332,25.93,79349.2,0.0,0.11265,0.00011,12.79418]
[1778867076366,25.93,79347.99,0.0,0.11249,0.00011,12.78105]
[1778867081401,25.93,79347.25,0.0,0.11239,0.00011,12.77225]
[1778867086435,25.92,79344.35,0.0,0.11204,0.00011,12.74389]
[1778867092752,25.92,79344.32,0.0,0.11201,0.00011,12.74137]
[1778867098519,25.92,79341.5,0.0,0.11168,0.00011,12.71352]
[1778867103555,25.92,79334.5,0.0,0.11089,0.00011,12.64835]
[1778867108590,25.91,79327.02,0.0,0.11006,0.00011,12.57914]
[1778867109000,25.91,79327.02,0.0,0.11006,0.00011,12.57914]
[1778867109597,25.91,79326.91,0.0,0.11005,0.00011,12.57798]
[1778867111055,25.91,79327.41,0.0,0.1101,0.00011,12.58235]
[1778867111611,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112034,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112084,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112121,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112898,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112908,25.91,79329.9,0.0,0.11037,0.00011,12.60474]
[1778867112889,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113632,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113713,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113749,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113812,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113885,25.91,79334.12,0.0,0.11082,0.00011,12.6428]
[1778867113913,25.91,79344.47,0.0,0.11196,0.00011,12.73664]
[1778867118680,25.91,79348.38,0.0,0.11239,0.00011,12.77249]
[1778867121367,25.91,79350.32,0.0,0.1126,0.00011,12.79032]
[1778867121370,25.91,79350.32,0.0,0.1126,0.00011,12.79032]
[1778867121442,25.91,79350.32,0.0,0.1126,0.00011,12.79032]
[1778867121688,25.91,79351.31,0.0,0.11271,0.00011,12.79939]
[1778867123408,25.91,79349.0,0.0,0.11246,0.00011,12.77838]
[1778867123486,25.91,79349.0,0.0,0.11246,0.00011,12.77838]
[1778867123695,25.91,79349.0,0.0,0.11246,0.00011,12.77844]
[1778867125463,25.91,79348.28,0.0,0.11238,0.00011,12.77196]
[1778867125540,25.91,79348.28,0.0,0.11238,0.00011,12.77196]
[1778867125554,25.91,79348.28,0.0,0.11238,0.00011,12.77196]
[1778867125626,25.91,79348.28,0.0,0.11238,0.00011,12.77196]
[1778867125724,25.91,79348.28,0.0,0.11238,0.00011,12.77196]
[1778867127525,25.91,79349.42,0.0,0.11251,0.00011,12.7825]
[1778867131753,25.91,79361.83,0.0,0.11385,0.00011,12.89124]
[1778867136786,25.91,79367.85,0.0,0.11452,0.00011,12.94587]
[1778867141823,25.91,79370.79,0.0,0.11484,0.00011,12.97241]
[1778867144844,25.91,79361.06,0.0,0.11375,0.00011,12.88335]
[1778867149879,25.91,79366.79,0.0,0.1144,0.00011,12.93603]
[1778867154913,25.91,79370.25,0.0,0.11478,0.00011,12.96779]
[1778867159948,25.91,79370.04,0.0,0.11476,0.00011,12.96609]
[1778867164984,25.91,79371.7,0.0,0.11495,0.00011,12.98153]
[1778867170019,25.91,79378.28,0.0,0.11569,0.00011,13.04176]
[1778867175053,25.91,79375.15,0.0,0.11534,0.00011,13.01317]
[1778867180090,25.91,79377.04,0.0,0.11555,0.00011,13.03062]
[1778867185125,25.91,79377.14,0.0,0.11557,0.00011,13.0317]
[1778867190169,25.91,79376.91,0.0,0.11554,0.00011,13.02993]
[1778867195204,25.91,79377.8,0.0,0.11562,0.00011,13.03421]
[1778867199149,25.91,79374.92,0.0,0.11529,0.00011,13.00763]
[1778867199233,25.91,79373.93,0.0,0.11518,0.00011,12.99818]
[1778867202255,25.91,79360.38,0.0,0.11365,0.00011,12.87331]
[1778867207289,25.91,79356.22,0.0,0.11318,0.00011,12.83454]
[1778867212324,25.91,79359.97,0.0,0.11358,0.00011,12.86769]
[1778867216746,25.91,79360.67,0.0,0.11365,0.00011,12.8733]
[1778867216795,25.91,79360.0,0.0,0.11357,0.00011,12.86691]
[1778867217327,25.91,79360.0,0.0,0.11357,0.00011,12.86691]
[1778867218096,25.91,79355.84,0.0,0.11311,0.00011,12.82869]
[1778867223668,25.91,79351.22,0.0,0.11258,0.00011,12.78531]
[1778867229443,25.9,79350.09,0.0,0.11244,0.00011,12.77381]
[1778867232463,25.9,79339.66,0.0,0.11129,0.00011,12.67836]
[1778867236676,25.9,79333.93,0.0,0.11066,0.00011,12.62605]
[1778867236697,25.9,79333.49,0.0,0.11061,0.00011,12.62196]
[1778867241527,25.9,79322.74,0.0,0.10944,0.00011,12.5243]
[1778867242702,25.9,79322.74,0.0,0.10944,0.00011,12.5243]
[1778867242723,25.9,79323.51,0.0,0.10953,0.00011,12.53129]
[1778867247992,25.9,79322.35,0.0,0.1094,0.00011,12.52078]
[1778867252823,25.9,79326.34,0.0,0.1098,0.00011,12.55241]
[1778867252973,25.9,79326.34,0.0,0.1098,0.00011,12.55241]
[1778867252999,25.9,79326.34,0.0,0.1098,0.00011,12.55241]
[1778867255624,25.9,79335.81,0.0,0.11082,0.00011,12.63776]
[1778867259005,25.9,79336.11,0.0,0.11085,0.00011,12.64024]
[1778867259050,25.9,79336.1,0.0,0.11084,0.00011,12.63966]
[1778867259427,25.9,79336.1,0.0,0.11084,0.00011,12.63966]
[1778867259430,25.9,79336.1,0.0,0.11084,0.00011,12.63966]
[1778867259437,25.9,79336.1,0.0,0.11084,0.00011,12.63966]
[1778867263541,25.9,79344.61,0.0,0.11176,0.00011,12.71582]
[1778867263544,25.9,79344.61,0.0,0.11176,0.00011,12.71582]
[1778867263572,25.9,79344.61,0.0,0.11176,0.00011,12.71582]
[1778867263950,25.9,79344.94,0.0,0.11179,0.00011,12.71846]
[1778867265599,25.9,79344.94,0.0,0.11179,0.00011,12.7181]
[1778867266106,25.9,79346.54,0.0,0.11196,0.00011,12.73231]
[1778867267866,25.9,79349.72,0.0,0.11231,0.00011,12.76091]
[1778867268108,25.9,79349.99,0.0,0.11233,0.00011,12.76301]
[1778867271782,25.9,79349.53,0.0,0.11227,0.00011,12.7581]
[1778867271786,25.9,79349.53,0.0,0.11227,0.00011,12.7581]
[1778867271796,25.9,79349.53,0.0,0.11227,0.00011,12.7581]
[1778867277778,25.89,79347.71,0.0,0.11204,0.00011,12.73882]
[1778867282813,25.89,79355.3,0.0,0.11288,0.00011,12.80829]
[1778867287848,25.89,79355.29,0.0,0.11288,0.00011,12.80852]
[1778867292884,25.89,79357.54,0.0,0.11314,0.00011,12.8295]
[1778867297918,25.89,79345.89,0.0,0.11185,0.00011,12.7233]
[1778867300636,25.89,79345.76,0.0,0.11183,0.00011,12.72163]
[1778867300940,25.89,79345.52,0.0,0.1118,0.00011,12.7192]
[1778867305974,25.89,79346.31,0.0,0.11187,0.00011,12.72506]
[1778867310918,25.89,79340.74,0.0,0.11125,0.00011,12.67341]
[1778867310931,25.89,79340.74,0.0,0.11125,0.00011,12.67341]
[1778867311114,25.89,79340.41,0.0,0.11118,0.00011,12.66595]
[1778867312995,25.89,79340.4,0.0,0.11118,0.00011,12.66566]
[1778867312997,25.89,79340.4,0.0,0.11118,0.00011,12.66566]
[1778867313024,25.89,79340.4,0.0,0.11117,0.00011,12.66547]
[1778867318063,25.89,79334.76,0.0,0.11055,0.00011,12.61342]
[1778867323093,25.89,79332.89,0.0,0.11033,0.00011,12.59565]
[1778867328129,25.89,79331.09,0.0,0.11013,0.00011,12.57854]
[1778867329164,25.89,79319.08,0.0,0.10883,0.00011,12.46961]
[1778867334171,25.89,79320.85,0.0,0.10902,0.00011,12.48559]
[1778867339205,25.89,79321.61,0.0,0.1091,0.00011,12.49256]
[1778867344526,25.89,79328.38,0.0,0.10983,0.00011,12.55401]
[1778867350285,25.89,79330.08,0.0,0.11002,0.00011,12.56931]
[1778867356230,25.89,79339.13,0.0,0.111,0.00011,12.65127]
[1778867362397,25.88,79337.06,0.0,0.11076,0.00011,12.63156]
[1778867363928,25.88,79332.86,0.0,0.1103,0.00011,12.59327]
[1778867363933,25.88,79332.27,0.0,0.11024,0.00011,12.58765]
[1778867364470,25.88,79332.27,0.0,0.11024,0.00011,12.58765]
[1778867365182,25.88,79339.47,0.0,0.11102,0.00011,12.65293]
[1778867368566,25.88,79344.07,0.0,0.11152,0.00011,12.69447]
[1778867369069,25.88,79344.07,0.0,0.11152,0.00011,12.69447]
[1778867369143,25.88,79344.07,0.0,0.11152,0.00011,12.69447]
[1778867369173,25.88,79345.6,0.0,0.11168,0.00011,12.70794]
[1778867370654,25.88,79347.36,0.0,0.11188,0.00011,12.72397]
[1778867371182,25.88,79350.18,0.0,0.11216,0.00011,12.74538]
[1778867376802,25.88,79349.54,0.0,0.11209,0.00011,12.74028]
[1778867376853,25.88,79348.97,0.0,0.11204,0.00011,12.73543]
[1778867384813,25.89,79347.42,0.0,0.11188,0.00011,12.72225]
[1778867390834,25.88,79345.4,0.0,0.11164,0.00011,12.70287]
[1778867393265,25.88,79347.3,0.0,0.11184,0.00011,12.7196]
[1778867393591,25.88,79348.88,0.0,0.11201,0.00011,12.73335]
[1778867398627,25.88,79351.42,0.0,0.11227,0.00011,12.75479]
[1778867403120,25.88,79365.1,0.0,0.11379,0.00011,12.88011]
[1778867408697,25.88,79362.12,0.0,0.11346,0.00011,12.85307]
[1778867413732,25.88,79369.29,0.0,0.11427,0.00011,12.91911]
[1778867418766,25.88,79376.02,0.0,0.11502,0.00011,12.98072]
[1778867423806,25.88,79377.72,0.0,0.11522,0.00011,12.99707]
[1778867425094,25.88,79388.15,0.0,0.1164,0.00011,13.09322]
[1778867426865,25.88,79388.15,0.0,0.1164,0.00011,13.09353]
[1778867428258,25.88,79390.68,0.0,0.11669,0.00011,13.11707]
[1778867431499,25.89,79391.65,0.0,0.11682,0.00011,13.12715]
[1778867432376,25.89,79391.43,0.0,0.11676,0.00011,13.12082]
[1778867437902,25.88,79377.9,0.0,0.11523,0.00011,12.99638]
[1778867442937,25.88,79376.13,0.0,0.11503,0.00011,12.97998]
[1778867447972,25.88,79376.39,0.0,0.11506,0.00011,12.9822]
[1778867453006,25.88,79375.75,0.0,0.11498,0.00011,12.97615]
[1778867458041,25.88,79376.79,0.0,0.11509,0.00011,12.98491]
[1778867463083,25.88,79381.52,0.0,0.11562,0.00011,13.0278]
[1778867468115,25.88,79382.59,0.0,0.11573,0.00011,13.03731]
[1778867468508,25.88,79382.59,0.0,0.11573,0.00011,13.03731]
[1778867468849,25.88,79382.59,0.0,0.11573,0.00011,13.03731]
[1778867468957,25.88,79382.59,0.0,0.11573,0.00011,13.03731]
[1778867469404,25.88,79382.74,0.0,0.11574,0.00011,13.03807]
[1778867471577,25.88,79389.92,0.0,0.11656,0.00011,13.10451]
[1778867471810,25.88,79389.92,0.0,0.11656,0.00011,13.10451]
[1778867471881,25.88,79389.92,0.0,0.11656,0.00011,13.10451]
[1778867473529,25.88,79383.3,0.0,0.11582,0.00011,13.04406]
[1778867479189,25.88,79380.79,0.0,0.11552,0.00011,13.02024]
[1778867484224,25.88,79383.72,0.0,0.11584,0.00011,13.04637]
[1778867488444,25.88,79383.03,0.0,0.11576,0.00011,13.03937]
[1778867489998,25.88,79382.93,0.0,0.11575,0.00011,13.03828]
[1778867495345,25.88,79382.46,0.0,0.11565,0.00011,13.02881]
[1778867495555,25.88,79382.3,0.0,0.11563,0.00011,13.02717]
[1778867499684,25.88,79371.59,0.0,0.11442,0.00011,12.92848]
[1778867505374,25.88,79371.41,0.0,0.1144,0.00011,12.92675]
[1778867511415,25.88,79370.71,0.0,0.11432,0.00011,12.92023]
[1778867516453,25.88,79370.94,0.0,0.11434,0.00011,12.92222]
[1778867517520,25.88,79370.94,0.0,0.11434,0.00011,12.92222]
[1778867517585,25.88,79371.74,0.0,0.11443,0.00011,12.92953]
[1778867523498,25.87,79370.76,0.0,0.11429,0.00011,12.91775]
[1778867528535,25.87,79372.17,0.0,0.11442,0.00011,12.92855]
[1778867533570,25.87,79373.68,0.0,0.11457,0.00011,12.94039]
[1778867536699,25.87,79371.1,0.0,0.11426,0.00011,12.91558]
[1778867536814,25.87,79371.1,0.0,0.11426,0.00011,12.91558]
[1778867541757,25.86,79358.48,0.0,0.11284,0.00011,12.79899]
[1778867544928,25.86,79350.41,0.0,0.11194,0.00011,12.72454]
[1778867544932,25.86,79350.41,0.0,0.11194,0.00011,12.72454]
[1778867544983,25.86,79350.59,0.0,0.11196,0.00011,12.72598]
[1778867551112,25.86,79347.11,0.0,0.11157,0.00011,12.69367]
[1778867556731,25.86,79341.88,0.0,0.11095,0.00011,12.64059]
[1778867561766,25.86,79335.58,0.0,0.11025,0.00011,12.58257]
[1778867566801,25.86,79332.72,0.0,0.10993,0.00011,12.55597]
[1778867571838,25.86,79326.12,0.0,0.10921,0.00011,12.49545]
[1778867576871,25.86,79322.49,0.0,0.10881,0.00011,12.46228]
[1778867581906,25.86,79327.91,0.0,0.10939,0.00011,12.51099]
[1778867586942,25.86,79328.39,0.0,0.10944,0.00011,12.51467]
[1778867592280,25.85,79330.49,0.0,0.10966,0.00011,12.53314]
[1778867592697,25.85,79336.23,0.0,0.11028,0.00011,12.5851]
[1778867593542,25.85,79336.23,0.0,0.11028,0.00011,12.58489]
[1778867597170,25.85,79338.21,0.0,0.11049,0.00011,12.60218]
[1778867597214,25.85,79338.21,0.0,0.11049,0.00011,12.60218]
[1778867597290,25.85,79342.66,0.0,0.11097,0.00011,12.64215]
[1778867598510,25.85,79342.66,0.0,0.11097,0.00011,12.64215]
[1778867598716,25.85,79342.66,0.0,0.11097,0.00011,12.64215]
[1778867599407,25.85,79353.19,0.0,0.11212,0.00011,12.73778]
[1778867600596,25.85,79355.89,0.0,0.11242,0.00011,12.76248]
[1778867600606,25.85,79355.89,0.0,0.11242,0.00011,12.76248]
[1778867606367,25.85,79360.87,0.0,0.11297,0.00011,12.80813]
[1778867612118,25.85,79362.95,0.0,0.11317,0.00011,12.82261]
[1778867615006,25.85,79366.7,0.0,0.11358,0.00011,12.85607]
[1778867615137,25.85,79366.7,0.0,0.11357,0.00011,12.85566]
[1778867619115,25.85,79372.44,0.0,0.11421,0.00011,12.90834]
[1778867619192,25.85,79375.25,0.0,0.11453,0.00011,12.9341]
[1778867624200,25.85,79375.47,0.0,0.11455,0.00011,12.936]
[1778867631250,25.85,79375.59,0.0,0.11454,0.00011,12.93491]
[1778867636284,25.84,79375.76,0.0,0.11452,0.00011,12.9339]
[1778867643336,25.84,79376.0,0.0,0.11451,0.00011,12.93254]
[1778867648370,25.84,79377.56,0.0,0.11466,0.00011,12.94513]
[1778867653404,25.84,79375.7,0.0,0.11445,0.00011,12.92798]
[1778867658439,25.84,79376.11,0.0,0.11448,0.00011,12.93073]
[1778867663475,25.83,79374.56,0.0,0.11428,0.00011,12.91404]
[1778867668510,25.83,79379.33,0.0,0.11478,0.00011,12.95538]
[1778867674551,25.82,79383.93,0.0,0.11523,0.00011,12.98999]
[1778867680598,25.82,79382.97,0.0,0.11508,0.00011,12.97779]
[1778867686136,25.82,79384.17,0.0,0.11519,0.00011,12.98712]
[1778867691672,25.81,79379.34,0.0,0.11459,0.00011,12.93843]
[1778867697001,25.81,79378.78,0.0,0.11449,0.00011,12.9303]
[1778867701529,25.81,79378.96,0.0,0.1145,0.00011,12.93097]
[1778867701743,25.8,79382.56,0.0,0.11489,0.00011,12.96306]
[1778867707071,25.8,79382.68,0.0,0.1149,0.00011,12.96382]
[1778867712823,25.8,79385.32,0.0,0.1152,0.00011,12.98776]
[1778867717855,25.8,79390.47,0.0,0.11577,0.00011,13.03453]
[1778867722889,25.8,79389.67,0.0,0.11567,0.00011,13.02622]
[1778867727925,25.8,79389.19,0.0,0.1156,0.00011,13.02105]
[1778867734974,25.8,79387.95,0.0,0.11542,0.00011,13.0043]
[1778867740013,25.8,79388.55,0.0,0.11548,0.00011,13.00896]
[1778867745046,25.8,79389.58,0.0,0.11558,0.00011,13.01752]
[1778867750157,25.8,79398.09,0.0,0.11653,0.00011,13.09503]
[1778867756121,25.79,79393.06,0.0,0.11593,0.00011,13.04634]
[1778867761360,25.79,79393.1,0.0,0.11592,0.00011,13.04532]
[1778867766846,25.79,79385.61,0.0,0.11505,0.00011,12.97446]
[1778867767007,25.79,79385.61,0.0,0.11505,0.00011,12.97446]
[1778867767041,25.79,79385.61,0.0,0.11505,0.00011,12.97446]
[1778867767276,25.79,79385.61,0.0,0.11505,0.00011,12.97446]
[1778867767422,25.79,79385.61,0.0,0.11505,0.00011,12.97446]
[1778867768679,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769118,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769122,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769138,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769160,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769181,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769247,25.79,79397.23,0.0,0.11636,0.00011,13.08102]
[1778867769508,25.79,79399.42,0.0,0.11661,0.00011,13.10094]
[1778867771192,25.79,79399.42,0.0,0.1166,0.00011,13.10055]
[1778867771208,25.79,79399.42,0.0,0.1166,0.00011,13.10055]
[1778867771227,25.79,79399.42,0.0,0.1166,0.00011,13.10055]
[1778867771331,25.79,79400.62,0.0,0.11673,0.00011,13.11119]
[1778867772971,25.79,79400.62,0.0,0.11673,0.00011,13.1107]
[1778867773241,25.78,79400.75,0.0,0.11674,0.00011,13.11145]
[1778867773735,25.78,79400.75,0.0,0.11674,0.00011,13.11145]
[1778867779284,25.78,79405.24,0.0,0.11721,0.00011,13.14998]
[1778867783312,25.78,79416.87,0.0,0.11852,0.00012,13.25537]
[1778867784820,25.78,79417.28,0.0,0.11855,0.00012,13.25857]
[1778867785206,25.78,79417.28,0.0,0.11855,0.00012,13.25857]
[1778867785259,25.78,79417.28,0.0,0.11855,0.00012,13.25857]
[1778867785358,25.78,79429.73,0.0,0.11999,0.00012,13.37345]
[1778867785987,25.78,79429.73,0.0,0.11999,0.00012,13.37345]
[1778867786088,25.78,79429.73,0.0,0.11999,0.00012,13.37345]
[1778867786333,25.78,79430.08,0.0,0.12003,0.00012,13.37655]
[1778867787447,25.78,79430.08,0.0,0.12003,0.00012,13.37655]
[1778867787526,25.78,79441.65,0.0,0.12137,0.00012,13.4838]
[1778867789852,25.77,79445.39,0.0,0.1218,0.00012,13.51775]
[1778867789867,25.77,79445.39,0.0,0.1218,0.00012,13.51775]
[1778867789870,25.77,79445.39,0.0,0.1218,0.00012,13.51775]
[1778867789890,25.77,79445.39,0.0,0.1218,0.00012,13.51775]
[1778867790365,25.77,79448.34,0.0,0.12214,0.00012,13.54473]
[1778867793381,25.77,79440.61,0.0,0.12118,0.00012,13.46683]
[1778867798426,25.77,79431.5,0.0,0.1201,0.00012,13.38065]
[1778867798468,25.77,79431.18,0.0,0.12006,0.00012,13.37739]
[1778867802605,25.77,79430.29,0.0,0.11994,0.00012,13.36829]
[1778867803135,25.77,79426.71,0.0,0.11952,0.00012,13.33478]
[1778867803501,25.77,79426.71,0.0,0.11952,0.00012,13.33478]
[1778867803660,25.77,79431.55,0.0,0.12008,0.00012,13.37946]
[1778867805496,25.77,79431.55,0.0,0.12008,0.00012,13.37924]
[1778867806666,25.77,79432.82,0.0,0.12022,0.00012,13.39076]
[1778867806704,25.77,79431.42,0.0,0.12006,0.00012,13.37743]
[1778867808713,25.77,79432.69,0.0,0.1202,0.00012,13.38864]
[1778867808728,25.77,79432.69,0.0,0.1202,0.00012,13.38864]
[1778867809494,25.76,79432.69,0.0,0.12019,0.00012,13.38835]
[1778867810762,25.76,79432.78,0.0,0.1202,0.00012,13.38888]
[1778867811679,25.76,79430.95,0.0,0.11998,0.00012,13.37157]
[1778867812829,25.76,79430.91,0.0,0.11997,0.00012,13.37089]
[1778867812875,25.76,79430.91,0.0,0.11997,0.00012,13.37089]
[1778867813034,25.76,79430.91,0.0,0.11997,0.00012,13.37061]
[1778867814889,25.76,79430.91,0.0,0.11997,0.00012,13.37033]
[1778867815606,25.76,79430.28,0.0,0.11989,0.00012,13.3642]
[1778867819013,25.76,79424.21,0.0,0.11918,0.00012,13.30707]
[1778867819021,25.76,79424.21,0.0,0.11918,0.00012,13.30707]
[1778867821078,25.76,79423.69,0.0,0.11911,0.00012,13.30188]
[1778867821088,25.76,79423.69,0.0,0.11911,0.00012,13.30188]
[1778867825201,25.76,79422.19,0.0,0.11893,0.00012,13.28738]
[1778867825608,25.76,79421.77,0.0,0.11888,0.00012,13.28336]
[1778867828777,25.76,79417.8,0.0,0.11842,0.00012,13.24627]
[1778867835680,25.76,79419.09,0.0,0.11856,0.00012,13.25776]
[1778867840713,25.76,79418.23,0.0,0.11846,0.00012,13.2495]
[1778867841720,25.76,79408.85,0.0,0.11738,0.00011,13.1626]
[1778867843734,25.76,79399.39,0.0,0.1163,0.00011,13.07454]
[1778867846457,25.76,79397.18,0.0,0.11604,0.00011,13.05389]
[1778867847856,25.76,79393.7,0.0,0.11564,0.00011,13.02132]
[1778867853862,25.76,79384.04,0.0,0.11451,0.00011,12.92728]
[1778867859847,25.75,79376.91,0.0,0.11369,0.00011,12.85977]
[1778867864882,25.75,79374.05,0.0,0.11334,0.00011,12.83152]
[1778867869925,25.75,79377.3,0.0,0.11368,0.00011,12.85941]
[1778867875958,25.74,79383.54,0.0,0.11435,0.00011,12.91457]
[1778867880997,25.74,79384.54,0.0,0.11443,0.00011,12.9208]
[1778867886028,25.74,79383.52,0.0,0.1143,0.00011,12.91037]
[1778867891063,25.74,79383.65,0.0,0.11432,0.00011,12.91153]
[1778867897107,25.74,79380.51,0.0,0.11396,0.00011,12.88232]
[1778867902141,25.74,79382.9,0.0,0.11422,0.00011,12.90398]
[1778867907176,25.74,79382.95,0.0,0.1142,0.00011,12.90214]
[1778867911553,25.73,79382.98,0.0,0.11419,0.00011,12.90102]
[1778867911636,25.73,79382.98,0.0,0.11419,0.00011,12.90102]
[1778867911847,25.73,79385.03,0.0,0.11438,0.00011,12.91513]
[1778867913697,25.73,79385.03,0.0,0.11437,0.00011,12.91465]
[1778867914188,25.73,79389.54,0.0,0.11488,0.00011,12.95571]
[1778867915753,25.73,79389.54,0.0,0.11487,0.00011,12.95517]
[1778867925302,25.73,79391.08,0.0,0.11505,0.00011,12.96989]
[1778867931345,25.73,79390.0,0.0,0.1149,0.00011,12.95797]
[1778867938705,25.73,79388.92,0.0,0.11475,0.00011,12.94555]
[1778867943428,25.72,79398.93,0.0,0.11587,0.00011,13.03688]
[1778867944553,25.72,79398.93,0.0,0.11587,0.00011,13.03688]
[1778867946620,25.72,79402.09,0.0,0.11623,0.00011,13.06649]
[1778867947526,25.72,79399.12,0.0,0.1159,0.00011,13.03923]
[1778867947673,25.72,79399.12,0.0,0.1159,0.00011,13.03923]
[1778867947798,25.72,79399.12,0.0,0.1159,0.00011,13.03923]
[1778867947992,25.72,79399.26,0.0,0.11592,0.00011,13.04073]
[1778867950692,25.73,79390.56,0.0,0.11493,0.00011,12.96047]
[1778867950729,25.73,79390.56,0.0,0.11493,0.00011,12.96047]
[1778867956521,25.72,79379.83,0.0,0.1137,0.00011,12.85999]
[1778867961556,25.72,79380.23,0.0,0.11375,0.00011,12.86343]
[1778867968605,25.72,79385.15,0.0,0.1143,0.00011,12.90872]
[1778867971480,25.72,79385.12,0.0,0.1143,0.00011,12.90841]
[1778867971964,25.72,79385.57,0.0,0.11431,0.00011,12.90776]
[1778867974851,25.72,79389.01,0.0,0.11469,0.00011,12.93891]
[1778867981615,25.72,79390.93,0.0,0.1149,0.00011,12.95598]
[1778867986732,25.72,79389.73,0.0,0.11475,0.00011,12.94432]
[1778867987918,25.72,79388.93,0.0,0.11466,0.00011,12.93686]
[1778867992777,25.72,79399.24,0.0,0.11584,0.00011,13.03256]
[1778867997810,25.72,79404.81,0.0,0.11646,0.00011,13.08354]
[1778868002845,25.72,79405.19,0.0,0.11649,0.00011,13.08564]
[1778868007884,25.71,79410.67,0.0,0.11707,0.00011,13.13302]
[1778868008572,25.71,79410.67,0.0,0.11707,0.00011,13.13302]
[1778868008669,25.71,79410.67,0.0,0.11707,0.00011,13.13302]
[1778868008750,25.71,79410.67,0.0,0.11707,0.00011,13.13302]
[1778868008896,25.71,79414.1,0.0,0.11746,0.00011,13.16413]
[1778868010469,25.71,79420.92,0.0,0.11822,0.00012,13.22593]
[1778868010559,25.71,79420.92,0.0,0.11822,0.00012,13.22593]
[1778868010584,25.71,79420.92,0.0,0.11822,0.00012,13.22593]
[1778868010905,25.71,79421.69,0.0,0.11831,0.00012,13.23308]
[1778868011489,25.71,79421.69,0.0,0.11831,0.00012,13.23308]
[1778868011666,25.71,79421.69,0.0,0.11831,0.00012,13.23308]
[1778868011758,25.71,79421.69,0.0,0.11831,0.00012,13.23308]
[1778868011770,25.71,79421.69,0.0,0.11831,0.00012,13.23308]
[1778868014659,25.71,79422.47,0.0,0.11839,0.00012,13.23892]
[1778868015086,25.71,79422.95,0.0,0.11844,0.00012,13.24309]
[1778868015207,25.71,79422.95,0.0,0.11844,0.00012,13.24309]
[1778868015426,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016242,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016268,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016301,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016346,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016360,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016392,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016643,25.71,79429.79,0.0,0.11923,0.00012,13.30665]
[1778868016898,25.71,79446.53,0.0,0.12116,0.00012,13.46102]
[1778868017894,25.71,79446.53,0.0,0.12116,0.00012,13.46102]
[1778868018087,25.7,79450.79,0.0,0.12165,0.00012,13.49975]
[1778868018123,25.7,79450.79,0.0,0.12165,0.00012,13.49975]
[1778868018276,25.7,79450.79,0.0,0.12165,0.00012,13.49975]
[1778868018361,25.7,79450.79,0.0,0.12165,0.00012,13.49975]
[1778868018416,25.7,79455.59,0.0,0.12218,0.00012,13.54234]
[1778868022998,25.7,79466.75,0.0,0.12345,0.00012,13.64256]
[1778868024010,25.7,79466.75,0.0,0.12345,0.00012,13.64256]
[1778868024219,25.69,79470.5,0.0,0.12389,0.00012,13.67714]
[1778868028805,25.69,79455.18,0.0,0.12204,0.00012,13.53082]
[1778868034673,25.69,79451.93,0.0,0.12159,0.00012,13.49404]
[1778868035171,25.69,79450.71,0.0,0.12143,0.00012,13.4812]
[1778868035191,25.69,79449.21,0.0,0.12126,0.00012,13.46719]
[1778868040036,25.68,79442.26,0.0,0.12038,0.00012,13.39726]
[1778868041348,25.68,79448.37,0.0,0.12109,0.00012,13.45429]
[1778868041395,25.68,79452.21,0.0,0.12153,0.00012,13.48936]
[1778868043400,25.68,79452.21,0.0,0.12153,0.00012,13.48936]
[1778868043406,25.68,79452.21,0.0,0.12153,0.00012,13.48936]
[1778868043457,25.68,79452.92,0.0,0.12161,0.00012,13.49539]
[1778868048180,25.68,79442.97,0.0,0.12043,0.00012,13.40124]
[1778868053221,25.67,79439.63,0.0,0.12002,0.00012,13.36871]
[1778868058249,25.67,79433.57,0.0,0.11931,0.00012,13.31167]
[1778868061774,25.67,79436.46,0.0,0.11964,0.00012,13.33833]
[1778868061977,25.67,79436.46,0.0,0.11964,0.00012,13.33833]
[1778868062018,25.67,79440.51,0.0,0.12011,0.00012,13.37596]
[1778868062056,25.67,79440.51,0.0,0.12011,0.00012,13.37596]
[1778868062067,25.67,79440.51,0.0,0.12011,0.00012,13.37596]
[1778868062895,25.67,79447.26,0.0,0.12089,0.00012,13.43861]
[1778868064056,25.67,79452.82,0.0,0.12155,0.00012,13.49056]
[1778868064069,25.67,79452.82,0.0,0.12155,0.00012,13.49056]
[1778868064078,25.67,79452.82,0.0,0.12155,0.00012,13.49056]
[1778868064114,25.67,79452.82,0.0,0.12155,0.00012,13.49056]
[1778868064292,25.67,79452.82,0.0,0.12154,0.00012,13.4903]
[1778868065797,25.67,79452.82,0.0,0.12154,0.00012,13.4903]
[1778868065809,25.67,79452.82,0.0,0.12154,0.00012,13.4903]
[1778868065952,25.67,79452.14,0.0,0.12146,0.00012,13.48361]
[1778868070964,25.67,79448.15,0.0,0.12098,0.00012,13.44514]
[1778868072577,25.67,79441.43,0.0,0.12018,0.00012,13.38194]
[1778868072914,25.67,79444.06,0.0,0.12049,0.00012,13.40628]
[1778868076200,25.67,79446.09,0.0,0.12072,0.00012,13.4247]
[1778868076383,25.67,79446.09,0.0,0.12072,0.00012,13.4245]
[1778868078605,25.67,79457.39,0.0,0.12204,0.00012,13.52965]
[1778868084627,25.66,79465.49,0.0,0.12297,0.00012,13.60362]
[1778868084727,25.66,79468.19,0.0,0.12329,0.00012,13.62848]
[1778868085540,25.66,79468.19,0.0,0.12329,0.00012,13.62848]
[1778868085549,25.66,79469.16,0.0,0.1234,0.00012,13.63711]
[1778868091488,25.66,79478.23,0.0,0.12441,0.00012,13.71478]
[1778868096980,25.66,79476.56,0.0,0.12418,0.00012,13.69682]
[1778868103122,25.65,79482.32,0.0,0.12481,0.00012,13.74681]
[1778868105585,25.65,79472.21,0.0,0.12358,0.00012,13.65003]
[1778868108033,25.65,79460.08,0.0,0.12213,0.00012,13.53535]
[1778868110830,25.64,79461.38,0.0,0.12227,0.00012,13.54681]
[1778868110854,25.64,79462.75,0.0,0.12243,0.00012,13.55935]
[1778868113632,25.64,79465.73,0.0,0.12278,0.00012,13.58655]
[1778868113727,25.64,79465.73,0.0,0.12278,0.00012,13.58655]
[1778868115731,25.64,79467.07,0.0,0.12292,0.00012,13.59829]
[1778868115821,25.64,79466.64,0.0,0.12287,0.00012,13.59383]
[1778868120881,25.64,79465.44,0.0,0.1227,0.00012,13.58095]
[1778868125731,25.64,79450.17,0.0,0.12088,0.00012,13.4362]
[1778868130068,25.64,79464.44,0.0,0.12255,0.00012,13.5687]
[1778868135802,25.63,79471.65,0.0,0.12338,0.00012,13.6342]
[1778868140139,25.63,79481.35,0.0,0.12451,0.00012,13.72345]
[1778868145873,25.63,79481.96,0.0,0.12454,0.00012,13.72595]
[1778868150908,25.62,79484.19,0.0,0.12477,0.00012,13.7442]
[1778868155600,25.62,79485.72,0.0,0.1249,0.00012,13.75198]
[1778868155958,25.62,79485.72,0.0,0.1249,0.00012,13.75198]
[1778868156032,25.62,79491.68,0.0,0.12561,0.00012,13.80755]
[1778868158569,25.62,79494.83,0.0,0.12597,0.00012,13.83598]
[1778868163998,25.61,79493.8,0.0,0.12581,0.00012,13.82316]
[1778868164870,25.61,79493.8,0.0,0.12581,0.00012,13.82316]
[1778868165012,25.61,79493.9,0.0,0.12581,0.00012,13.82344]
[1778868170040,25.61,79494.41,0.0,0.12583,0.00012,13.82493]
[1778868173062,25.6,79481.7,0.0,0.12427,0.00012,13.70325]
[1778868175075,25.6,79492.64,0.0,0.12557,0.00012,13.80527]
[1778868180121,25.6,79499.04,0.0,0.1263,0.00012,13.86223]
[1778868185146,25.59,79505.33,0.0,0.12702,0.00012,13.91796]
[1778868190192,25.59,79502.57,0.0,0.12666,0.00012,13.88971]
[1778868195219,25.59,79501.71,0.0,0.12653,0.00012,13.87993]
[1778868199669,25.59,79501.05,0.0,0.12644,0.00012,13.87305]
[1778868199889,25.58,79500.74,0.0,0.12639,0.00012,13.86916]
[1778868205290,25.58,79500.35,0.0,0.1263,0.00012,13.86252]
[1778868210633,25.57,79499.71,0.0,0.12617,0.00012,13.85196]
[1778868217372,25.57,79496.88,0.0,0.12572,0.00012,13.81559]
[1778868222408,25.56,79495.26,0.0,0.12548,0.00012,13.79657]
[1778868227443,25.56,79499.4,0.0,0.12593,0.00012,13.83172]
[1778868232478,25.55,79498.87,0.0,0.12581,0.00012,13.82271]
[1778868237514,25.54,79498.19,0.0,0.12568,0.00012,13.81209]
[1778868242548,25.54,79495.61,0.0,0.12531,0.00012,13.78343]
[1778868245409,25.54,79495.94,0.0,0.12533,0.00012,13.78485]
[1778868246093,25.54,79495.94,0.0,0.12533,0.00012,13.78485]
[1778868246112,25.54,79486.48,0.0,0.12417,0.00012,13.69466]
[1778868251614,25.53,79483.55,0.0,0.12377,0.00012,13.66266]
[1778868256619,25.53,79482.44,0.0,0.1236,0.00012,13.64949]
[1778868264703,25.52,79480.85,0.0,0.12333,0.00012,13.62875]
[1778868269739,25.51,79481.18,0.0,0.12333,0.00012,13.62879]
[1778868272563,25.51,79480.53,0.0,0.12321,0.00012,13.61709]
[1778868277797,25.51,79475.62,0.0,0.12258,0.00012,13.56761]
[1778868282829,25.5,79470.11,0.0,0.1219,0.00012,13.51341]
[1778868287868,25.5,79471.01,0.0,0.12198,0.00012,13.51983]
[1778868292899,25.5,79472.84,0.0,0.12217,0.00012,13.53514]
[1778868297935,25.5,79475.04,0.0,0.12241,0.00012,13.55399]
[1778868302973,25.49,79477.56,0.0,0.12268,0.00012,13.57592]
[1778868308017,25.49,79473.34,0.0,0.12216,0.00012,13.53442]
[1778868313045,25.49,79479.05,0.0,0.12282,0.00012,13.58701]
[1778868313479,25.49,79479.05,0.0,0.12282,0.00012,13.58701]
[1778868315050,25.49,79476.75,0.0,0.12255,0.00012,13.56499]
[1778868315080,25.49,79465.52,0.0,0.12121,0.00012,13.45892]
[1778868320094,25.49,79465.45,0.0,0.12116,0.00012,13.45537]
[1778868324349,25.48,79463.87,0.0,0.12095,0.00012,13.43883]
[1778868324508,25.48,79462.65,0.0,0.1208,0.00012,13.42682]
[1778868325349,25.48,79434.58,0.0,0.11751,0.00012,13.16305]
[1778868325771,25.48,79434.58,0.0,0.11751,0.00012,13.16305]
[1778868325810,25.48,79434.58,0.0,0.11751,0.00012,13.16305]
[1778868326136,25.48,79434.24,0.0,0.11746,0.00012,13.15908]
[1778868328390,25.48,79427.65,0.0,0.11669,0.00012,13.0963]
[1778868328449,25.48,79427.65,0.0,0.11669,0.00012,13.0963]
[1778868328485,25.48,79427.65,0.0,0.11669,0.00012,13.0963]
[1778868328514,25.48,79427.65,0.0,0.11669,0.00012,13.0963]
[1778868329157,25.48,79427.44,0.0,0.11666,0.00012,13.09377]
[1778868334194,25.47,79428.68,0.0,0.11673,0.00012,13.09806]
[1778868337214,25.47,79438.09,0.0,0.1178,0.00012,13.18454]
[1778868342253,25.47,79426.76,0.0,0.11647,0.00012,13.07687]
[1778868347287,25.47,79432.56,0.0,0.1171,0.00012,13.1279]
[1778868352325,25.46,79425.09,0.0,0.11619,0.00012,13.05473]
[1778868357360,25.46,79433.83,0.0,0.11717,0.00012,13.13357]
[1778868362394,25.45,79434.92,0.0,0.11726,0.00012,13.14086]
[1778868366189,25.45,79426.92,0.0,0.1163,0.00012,13.06387]
[1778868366324,25.45,79425.61,0.0,0.11615,0.00012,13.05098]
[1778868366756,25.45,79425.61,0.0,0.11615,0.00012,13.05098]
[1778868366780,25.45,79421.33,0.0,0.11565,0.00011,13.01039]
[1778868368750,25.45,79409.09,0.0,0.11423,0.00011,12.89522]
[1778868375489,25.44,79407.14,0.0,0.11398,0.00011,12.87473]
[1778868380524,25.44,79408.46,0.0,0.11411,0.00011,12.88513]
[1778868386226,25.44,79404.82,0.0,0.11368,0.00011,12.84993]
[1778868391904,25.44,79399.3,0.0,0.113,0.00011,12.79249]
[1778868397642,25.44,79399.66,0.0,0.11303,0.00011,12.7951]
[1778868402677,25.44,79399.82,0.0,0.11304,0.00011,12.79601]
[1778868407713,25.43,79409.12,0.0,0.11409,0.00011,12.88159]
[1778868412749,25.43,79411.09,0.0,0.1143,0.00011,12.89882]
[1778868417783,25.43,79404.13,0.0,0.11349,0.00011,12.83312]
[1778868422819,25.43,79401.01,0.0,0.11314,0.00011,12.80383]
[1778868427853,25.43,79400.79,0.0,0.11311,0.00011,12.80149]
[1778868432888,25.43,79401.68,0.0,0.11321,0.00011,12.80944]
[1778868437923,25.43,79403.32,0.0,0.11339,0.00011,12.82438]
[1778868442958,25.43,79401.65,0.0,0.11319,0.00011,12.80852]
[1778868447993,25.43,79400.18,0.0,0.11302,0.00011,12.79445]
[1778868453035,25.43,79399.82,0.0,0.11294,0.00011,12.78632]
[1778868458066,25.43,79398.06,0.0,0.11274,0.00011,12.76941]
[1778868461088,25.43,79407.92,0.0,0.11385,0.00011,12.86078]
[1778868465119,25.43,79417.29,0.0,0.11491,0.00011,12.94702]
[1778868467497,25.43,79417.23,0.0,0.1149,0.00011,12.94614]
[1778868467508,25.42,79417.72,0.0,0.11495,0.00011,12.95039]
[1778868469845,25.42,79420.84,0.0,0.1153,0.00011,12.97884]
[1778868470153,25.42,79421.73,0.0,0.11539,0.00011,12.98678]
[1778868474314,25.42,79429.2,0.0,0.11624,0.00012,13.05537]
[1778868474340,25.42,79435.06,0.0,0.11691,0.00012,13.10972]
[1778868474808,25.42,79435.06,0.0,0.11691,0.00012,13.10972]
[1778868475488,25.42,79435.06,0.0,0.11691,0.00012,13.10972]
[1778868475501,25.42,79437.75,0.0,0.11721,0.00012,13.13384]
[1778868481519,25.42,79437.71,0.0,0.11716,0.00012,13.13042]
[1778868484244,25.41,79437.67,0.0,0.11714,0.00012,13.12821]
[1778868484336,25.41,79433.16,0.0,0.11661,0.00012,13.08537]
[1778868489300,25.41,79423.47,0.0,0.11546,0.00011,12.99223]
[1778868494335,25.41,79424.65,0.0,0.11557,0.00011,13.00122]
[1778868499371,25.4,79433.07,0.0,0.1165,0.00012,13.07729]
[1778868504406,25.4,79426.82,0.0,0.11575,0.00012,13.01627]
[1778868509443,25.4,79426.48,0.0,0.11568,0.00011,13.0105]
[1778868514477,25.39,79419.27,0.0,0.1148,0.00011,12.9367]
[1778868519514,25.39,79415.73,0.0,0.11437,0.00011,12.90195]
[1778868521525,25.39,79402.81,0.0,0.1129,0.00011,12.78124]
[1778868524547,25.39,79391.47,0.0,0.1116,0.00011,12.67447]
[1778868529582,25.39,79396.67,0.0,0.11216,0.00011,12.72041]
[1778868534617,25.38,79397.48,0.0,0.11222,0.00011,12.7254]
[1778868539651,25.38,79395.24,0.0,0.11194,0.00011,12.70216]
[1778868544687,25.38,79398.4,0.0,0.11226,0.00011,12.72916]
[1778868547707,25.37,79409.54,0.0,0.11351,0.00011,12.83158]
[1778868553094,25.37,79411.2,0.0,0.11369,0.00011,12.84625]
[1778868558868,25.37,79411.57,0.0,0.11371,0.00011,12.848]
[1778868564835,25.36,79416.14,0.0,0.11417,0.00011,12.88616]
[1778868569871,25.36,79419.48,0.0,0.11451,0.00011,12.91384]
[1778868574905,25.36,79415.28,0.0,0.11395,0.00011,12.86681]
[1778868579940,25.34,79398.07,0.0,0.11185,0.00011,12.6939]
[1778868580999,25.34,79398.07,0.0,0.11185,0.00011,12.6939]
[1778868581069,25.34,79391.92,0.0,0.11115,0.00011,12.63644]
[1778868582241,25.34,79391.92,0.0,0.11115,0.00011,12.63644]
[1778868582286,25.34,79392.7,0.0,0.11124,0.00011,12.64337]
[1778868587867,25.34,79385.01,0.0,0.11036,0.00011,12.57056]
[1778868588077,25.34,79385.01,0.0,0.11036,0.00011,12.57056]
[1778868588187,25.34,79385.01,0.0,0.11036,0.00011,12.57056]
[1778868588645,25.34,79385.01,0.0,0.11036,0.00011,12.57056]
[1778868588647,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868588924,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868588935,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868589069,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868589095,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868589271,25.34,79397.38,0.0,0.11174,0.00011,12.68516]
[1778868589334,25.34,79410.91,0.0,0.11327,0.00011,12.81115]
[1778868589819,25.34,79410.91,0.0,0.11327,0.00011,12.81115]
[1778868589842,25.34,79410.91,0.0,0.11327,0.00011,12.81115]
[1778868590017,25.33,79410.91,0.0,0.11327,0.00011,12.81078]
[1778868593428,25.33,79407.1,0.0,0.11282,0.00011,12.77423]
[1778868593526,25.33,79409.16,0.0,0.11304,0.00011,12.79245]
[1778868596555,25.33,79409.82,0.0,0.11311,0.00011,12.79759]
[1778868601216,25.33,79407.35,0.0,0.1128,0.00011,12.77206]
[1778868602642,25.33,79402.42,0.0,0.11223,0.00011,12.72568]
[1778868602650,25.33,79397.57,0.0,0.11168,0.00011,12.68015]
[1778868603640,25.33,79397.57,0.0,0.11168,0.00011,12.68015]
[1778868605434,25.33,79393.81,0.0,0.11125,0.00011,12.64486]
[1778868611161,25.32,79388.95,0.0,0.11069,0.00011,12.59801]
[1778868616198,25.32,79387.8,0.0,0.11055,0.00011,12.58635]
[1778868621233,25.32,79387.12,0.0,0.11047,0.00011,12.57952]
[1778868626266,25.32,79391.28,0.0,0.11092,0.00011,12.61703]
[1778868631695,25.32,79395.92,0.0,0.11143,0.00011,12.65931]
[1778868632027,25.32,79397.03,0.0,0.11152,0.00011,12.66511]
[1778868632463,25.32,79397.03,0.0,0.11152,0.00011,12.66511]
[1778868632489,25.32,79401.14,0.0,0.11198,0.00011,12.70309]
[1778868634525,25.32,79402.52,0.0,0.11213,0.00011,12.71567]
[1778868634584,25.32,79402.57,0.0,0.11213,0.00011,12.71585]
[1778868635590,25.32,79402.57,0.0,0.11213,0.00011,12.71585]
[1778868636584,25.32,79402.62,0.0,0.11213,0.00011,12.71603]
[1778868636639,25.32,79402.71,0.0,0.11214,0.00011,12.71659]
[1778868638127,25.32,79402.65,0.0,0.11213,0.00011,12.71576]
[1778868638165,25.32,79402.65,0.0,0.11213,0.00011,12.71576]
[1778868638211,25.32,79402.65,0.0,0.11213,0.00011,12.71576]
[1778868640708,25.31,79405.96,0.0,0.11246,0.00011,12.74309]
[1778868647526,25.31,79415.08,0.0,0.11346,0.00011,12.82536]
[1778868655473,25.3,79415.48,0.0,0.11345,0.00011,12.82455]
[1778868660507,25.3,79414.41,0.0,0.1133,0.00011,12.81214]
[1778868661326,25.3,79414.41,0.0,0.1133,0.00011,12.81214]
[1778868661512,25.3,79414.47,0.0,0.11331,0.00011,12.8127]
[1778868663526,25.3,79401.58,0.0,0.11183,0.00011,12.69161]
[1778868667853,25.3,79407.18,0.0,0.11245,0.00011,12.74229]
[1778868669547,25.29,79415.31,0.0,0.11336,0.00011,12.81733]
[1778868669549,25.29,79415.31,0.0,0.11336,0.00011,12.81733]
[1778868669731,25.29,79415.73,0.0,0.1134,0.00011,12.82075]
[1778868673681,25.29,79414.91,0.0,0.11329,0.00011,12.81153]
[1778868673703,25.29,79414.91,0.0,0.11329,0.00011,12.81153]
[1778868673716,25.29,79414.72,0.0,0.11326,0.00011,12.80873]
[1778868674246,25.29,79414.72,0.0,0.11326,0.00011,12.80873]
[1778868674249,25.29,79414.72,0.0,0.11326,0.00011,12.80873]
[1778868674606,25.29,79414.26,0.0,0.1132,0.00011,12.80443]
[1778868679746,25.29,79419.21,0.0,0.11374,0.00011,12.84847]
[1778868691724,25.28,79420.46,0.0,0.11374,0.00011,12.84717]
[1778868696758,25.27,79420.28,0.0,0.11368,0.00011,12.84218]
[1778868699780,25.27,79430.53,0.0,0.11483,0.00012,12.93595]
[1778868700435,25.27,79430.53,0.0,0.11483,0.00012,12.93595]
[1778868705823,25.26,79434.2,0.0,0.11519,0.00012,12.96515]
[1778868708696,25.26,79433.06,0.0,0.11504,0.00012,12.95358]
[1778868710728,25.26,79424.38,0.0,0.11401,0.00011,12.86962]
[1778868710732,25.26,79424.38,0.0,0.11401,0.00011,12.86962]
[1778868710857,25.26,79417.94,0.0,0.11327,0.00011,12.8086]
[1778868715892,25.25,79414.74,0.0,0.11287,0.00011,12.77554]
[1778868720635,25.25,79416.66,0.0,0.11306,0.00011,12.7918]
[1778868720866,25.25,79417.96,0.0,0.1132,0.00011,12.80338]
[1778868720932,25.25,79417.96,0.0,0.1132,0.00011,12.8028]
[1778868722966,25.25,79422.06,0.0,0.11366,0.00011,12.8406]
[1778868723485,25.25,79422.06,0.0,0.11366,0.00011,12.8406]
[1778868723649,25.25,79422.06,0.0,0.11366,0.00011,12.8406]
[1778868723804,25.25,79422.06,0.0,0.11366,0.00011,12.8406]
[1778868723748,25.25,79428.88,0.0,0.11443,0.00011,12.90389]
[1778868723890,25.25,79428.88,0.0,0.11443,0.00011,12.90389]
[1778868723957,25.25,79440.36,0.0,0.11575,0.00012,13.01104]
[1778868727866,25.24,79443.92,0.0,0.11613,0.00012,13.04206]
[1778868727976,25.24,79444.87,0.0,0.11623,0.00012,13.05011]
[1778868731522,25.24,79454.68,0.0,0.11734,0.00012,13.13988]
[1778868732309,25.22,79466.48,0.0,0.11859,0.00012,13.24073]
[1778868737208,25.21,79454.95,0.0,0.11711,0.00012,13.12194]
[1778868743105,25.21,79457.2,0.0,0.11733,0.00012,13.14017]
[1778868748139,25.2,79461.98,0.0,0.11787,0.00012,13.18298]
[1778868753176,25.2,79469.04,0.0,0.11863,0.00012,13.24294]
[1778868758209,25.2,79467.98,0.0,0.11847,0.00012,13.23013]
[1778868763246,25.19,79471.39,0.0,0.11884,0.00012,13.25973]
[1778868768280,25.19,79471.63,0.0,0.11883,0.00012,13.25926]
[1778868773315,25.18,79473.48,0.0,0.11901,0.00012,13.27364]
[1778868778350,25.18,79471.89,0.0,0.11879,0.00012,13.25553]
[1778868783384,25.18,79470.44,0.0,0.11858,0.00012,13.23885]
[1778868788419,25.17,79468.81,0.0,0.11835,0.00012,13.2205]
[1778868793455,25.17,79460.9,0.0,0.11738,0.00012,13.14283]
[1778868798489,25.17,79461.54,0.0,0.11743,0.00012,13.14647]
[1778868803525,25.16,79460.44,0.0,0.11726,0.00012,13.13277]
[1778868809566,25.15,79454.42,0.0,0.11649,0.00012,13.07075]
[1778868813733,25.15,79450.87,0.0,0.11601,0.00012,13.03047]
[1778868813809,25.15,79446.68,0.0,0.11551,0.00012,12.98939]
[1778868818841,25.15,79443.95,0.0,0.11516,0.00012,12.96104]
[1778868823265,25.14,79445.82,0.0,0.11534,0.00012,12.97559]
[1778868823365,25.14,79445.82,0.0,0.11534,0.00012,12.97559]
[1778868823534,25.14,79445.82,0.0,0.11534,0.00012,12.97559]
[1778868823668,25.14,79445.82,0.0,0.11534,0.00012,12.97559]
[1778868823770,25.14,79428.29,0.0,0.11332,0.00011,12.8105]
[1778868828241,25.14,79423.84,0.0,0.11279,0.00011,12.76699]
[1778868828362,25.14,79423.84,0.0,0.11279,0.00011,12.76699]
[1778868828700,25.14,79422.6,0.0,0.11263,0.00011,12.75449]
[1778868829157,25.14,79422.6,0.0,0.11263,0.00011,12.75449]
[1778868829707,25.14,79421.69,0.0,0.11252,0.00011,12.74511]
[1778868830276,25.14,79421.69,0.0,0.11252,0.00011,12.74511]
[1778868835750,25.13,79426.24,0.0,0.11298,0.00011,12.78347]
[1778868840786,25.13,79425.98,0.0,0.11293,0.00011,12.77892]
[1778868845853,25.11,79431.97,0.0,0.11342,0.00011,12.81924]
[1778868846685,25.11,79432.17,0.0,0.11343,0.00011,12.82063]
[1778868846692,25.11,79432.17,0.0,0.11343,0.00011,12.82063]
[1778868846731,25.11,79432.17,0.0,0.11343,0.00011,12.82063]
[1778868846830,25.11,79432.17,0.0,0.11343,0.00011,12.82015]
[1778868848750,25.11,79433.36,0.0,0.11356,0.00011,12.83136]
[1778868848796,25.11,79433.36,0.0,0.11356,0.00011,12.83136]
[1778868848895,25.11,79435.42,0.0,0.11379,0.00012,12.85026]
[1778868854928,25.1,79438.3,0.0,0.11409,0.00012,12.87431]
[1778868858916,25.1,79448.57,0.0,0.11524,0.00012,12.96833]
[1778868863952,25.09,79451.15,0.0,0.1155,0.00012,12.98968]
[1778868865214,25.09,79450.59,0.0,0.11543,0.00012,12.98377]
[1778868871522,25.09,79440.94,0.0,0.11428,0.00012,12.8899]
[1778868877044,25.08,79435.91,0.0,0.11362,0.00012,12.83421]
[1778868882079,25.08,79436.74,0.0,0.11369,0.00012,12.84014]
[1778868888121,25.08,79437.02,0.0,0.11369,0.00012,12.84057]
[1778868893156,25.08,79434.0,0.0,0.11332,0.00011,12.81021]
[1778868898381,25.07,79432.34,0.0,0.11311,0.00011,12.7931]
[1778868904233,25.07,79428.16,0.0,0.1126,0.00011,12.75123]
[1778868909268,25.07,79425.82,0.0,0.11231,0.00011,12.72748]
[1778868914304,25.07,79426.83,0.0,0.11241,0.00011,12.73526]
[1778868919338,25.06,79425.84,0.0,0.11227,0.00011,12.72416]
[1778868924991,25.06,79427.77,0.0,0.11248,0.00011,12.74084]
[1778868927006,25.06,79430.97,0.0,0.11283,0.00011,12.77019]
[1778868927050,25.06,79434.31,0.0,0.1132,0.00011,12.80084]
[1778868929072,25.06,79431.88,0.0,0.11292,0.00011,12.77748]
[1778868929078,25.06,79431.88,0.0,0.11292,0.00011,12.77748]
[1778868929415,25.06,79425.7,0.0,0.11221,0.00011,12.71889]
[1778868934449,25.06,79431.19,0.0,0.11278,0.00011,12.76447]
[1778868939484,25.05,79423.15,0.0,0.11184,0.00011,12.68703]
[1778868943513,25.05,79409.87,0.0,0.11032,0.00011,12.56123]
[1778868944979,25.05,79409.87,0.0,0.11032,0.00011,12.56123]
[1778868945050,25.05,79396.63,0.0,0.10883,0.00011,12.43715]
[1778868945543,25.05,79396.63,0.0,0.10883,0.00011,12.43715]
[1778868951570,25.05,79389.17,0.0,0.10797,0.00011,12.36497]
[1778868954589,25.05,79379.83,0.0,0.10692,0.00011,12.27701]
[1778868955847,25.05,79379.83,0.0,0.10692,0.00011,12.27701]
[1778868955878,25.05,79379.21,0.0,0.10685,0.00011,12.27101]
[1778868959992,25.05,79378.25,0.0,0.10674,0.00011,12.26129]
[1778868960632,25.05,79376.39,0.0,0.10652,0.00011,12.24334]
[1778868965950,25.04,79377.99,0.0,0.10666,0.00011,12.25505]
[1778868971709,25.04,79379.9,0.0,0.10683,0.00011,12.26899]
[1778868976743,25.03,79380.88,0.0,0.1069,0.00011,12.27498]
[1778868981779,25.03,79382.01,0.0,0.10698,0.00011,12.28244]
[1778868986818,25.02,79382.17,0.0,0.10697,0.00011,12.28095]
[1778868993863,25.02,79382.95,0.0,0.10697,0.00011,12.27985]
[1778868998899,25.02,79383.94,0.0,0.10705,0.00011,12.28616]
[1778869003933,25.01,79384.32,0.0,0.10705,0.00011,12.28683]
[1778869008968,25.01,79379.93,0.0,0.10653,0.00011,12.24314]
[1778869014003,25.0,79374.29,0.0,0.10588,0.00011,12.1878]
[1778869019040,25.0,79372.14,0.0,0.10561,0.00011,12.16521]
[1778869023141,25.0,79360.13,0.0,0.10428,0.00011,12.0523]
[1778869027127,25.0,79349.52,0.0,0.10311,0.00011,11.95219]
[1778869032161,24.99,79351.06,0.0,0.10326,0.00011,11.96482]
[1778869037205,24.99,79355.52,0.0,0.10371,0.00011,12.00405]
[1778869041230,24.99,79345.86,0.0,0.10265,0.00011,11.91315]
[1778869046517,24.99,79351.21,0.0,0.10321,0.00011,11.96063]
[1778869052468,24.98,79349.75,0.0,0.103,0.00011,11.94116]
[1778869058349,24.98,79344.25,0.0,0.10238,0.00011,11.88849]
[1778869064391,24.98,79342.13,0.0,0.10214,0.00011,11.86769]
[1778869069428,24.98,79340.94,0.0,0.102,0.00011,11.85577]
[1778869072449,24.98,79328.66,0.0,0.10069,0.00011,11.7425]
[1778869075312,24.98,79322.3,0.0,0.10001,0.00011,11.68427]
[1778869075470,24.98,79322.3,0.0,0.10001,0.00011,11.68436]
[1778869080504,24.98,79319.45,0.0,0.09972,0.00011,11.65898]
[1778869085540,24.98,79310.19,0.0,0.09876,0.0001,11.57564]
[1778869086447,24.98,79310.19,0.0,0.09876,0.0001,11.57564]
[1778869087694,24.98,79309.67,0.0,0.09871,0.0001,11.57065]
[1778869088210,24.98,79308.16,0.0,0.09854,0.0001,11.55639]
[1778869088812,24.98,79308.16,0.0,0.09854,0.0001,11.55639]
[1778869088825,24.98,79308.16,0.0,0.09854,0.0001,11.55639]
[1778869088909,24.98,79309.61,0.0,0.09869,0.0001,11.56961]
[1778869089750,24.98,79309.61,0.0,0.09869,0.0001,11.56961]
[1778869095609,24.98,79302.75,0.0,0.09796,0.0001,11.50563]
[1778869098485,24.98,79302.51,0.0,0.09793,0.0001,11.50311]
[1778869100054,24.98,79298.9,0.0,0.09756,0.0001,11.47012]
[1778869100667,24.98,79296.0,0.0,0.09726,0.0001,11.4441]
[1778869100883,24.98,79290.32,0.0,0.09667,0.0001,11.3926]
[1778869106184,24.98,79283.28,0.0,0.09595,0.0001,11.32887]
[1778869107081,24.98,79268.8,0.0,0.09448,0.0001,11.1985]
[1778869109100,24.98,79258.97,0.0,0.09348,0.0001,11.10961]
[1778869109799,24.98,79258.97,0.0,0.09348,0.0001,11.10961]
[1778869110116,24.98,79258.97,0.0,0.09348,0.0001,11.10961]
[1778869110193,24.98,79258.97,0.0,0.09348,0.0001,11.10961]
[1778869110161,24.98,79238.71,0.0,0.09146,0.0001,10.92845]
[1778869110517,24.98,79238.71,0.0,0.09146,0.0001,10.92845]
[1778869110549,24.98,79238.71,0.0,0.09146,0.0001,10.92845]
[1778869110729,24.98,79238.71,0.0,0.09146,0.0001,10.92899]
[1778869112451,24.98,79238.28,0.0,0.09139,0.0001,10.92103]
[1778869112742,24.98,79239.89,0.0,0.09155,0.0001,10.93551]
[1778869114482,24.98,79240.44,0.0,0.09161,0.0001,10.94054]
[1778869114556,24.98,79240.44,0.0,0.09161,0.0001,10.94054]
[1778869114756,24.98,79243.04,0.0,0.09186,0.0001,10.96382]
[1778869116335,24.98,79243.61,0.0,0.09192,0.0001,10.96899]
[1778869116339,24.98,79243.61,0.0,0.09192,0.0001,10.96899]
[1778869116450,24.98,79243.61,0.0,0.09192,0.0001,10.96899]
[1778869117251,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117309,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117334,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117355,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117368,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117424,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117502,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117523,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117546,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117628,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117649,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117665,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117733,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117775,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117786,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117815,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117838,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869117873,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118069,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118109,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118133,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118169,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118237,24.98,79238.83,0.0,0.09145,0.0001,10.92649]
[1778869118170,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118259,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118279,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118292,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118319,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118617,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118623,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118716,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869118788,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869119704,24.98,79236.87,0.0,0.09126,0.0001,10.9093]
[1778869120120,24.98,79224.69,0.0,0.09006,0.0001,10.80137]
[1778869122035,24.98,79223.52,0.0,0.08995,0.0001,10.79152]
[1778869122278,24.98,79221.03,0.0,0.08971,0.0001,10.76982]
[1778869122284,24.98,79221.03,0.0,0.08971,0.0001,10.76982]
[1778869122392,24.98,79221.03,0.0,0.08971,0.0001,10.76982]
[1778869122499,24.98,79221.03,0.0,0.08971,0.0001,10.76982]
[1778869122606,24.98,79221.03,0.0,0.08971,0.0001,10.76982]
[1778869124782,24.98,79216.28,0.0,0.08929,0.0001,10.73142]
[1778869124788,24.98,79216.28,0.0,0.08929,0.0001,10.73142]
[1778869124819,24.98,79216.28,0.0,0.08929,0.0001,10.73142]
[1778869124915,24.99,79212.81,0.0,0.08896,0.0001,10.70123]
[1778869126844,24.99,79212.81,0.0,0.08897,0.0001,10.7017]
[1778869127159,24.99,79212.71,0.0,0.08896,0.0001,10.70129]
[1778869128887,24.99,79213.62,0.0,0.08905,0.0001,10.7098]
[1778869128894,24.99,79213.62,0.0,0.08905,0.0001,10.7098]
[1778869128960,24.99,79213.62,0.0,0.08905,0.0001,10.7098]
[1778869128972,24.99,79214.31,0.0,0.08913,0.0001,10.71637]
[1778869129514,24.99,79214.31,0.0,0.08913,0.0001,10.71637]
[1778869129871,24.99,79214.31,0.0,0.08913,0.0001,10.71685]
[1778869130963,24.99,79214.31,0.0,0.08913,0.0001,10.71685]
[1778869130972,24.99,79226.82,0.0,0.09036,0.0001,10.82793]
[1778869137171,24.99,79233.91,0.0,0.09108,0.0001,10.89304]
[1778869142953,24.99,79227.86,0.0,0.0905,0.0001,10.84071]
[1778869144379,24.99,79227.25,0.0,0.09044,0.0001,10.83566]
[1778869144558,24.99,79227.25,0.0,0.09044,0.0001,10.83566]
[1778869144748,24.99,79227.25,0.0,0.09044,0.0001,10.83566]
[1778869144865,24.99,79227.25,0.0,0.09044,0.0001,10.83566]
[1778869145141,24.99,79214.39,0.0,0.08919,0.0001,10.72232]
[1778869145363,24.99,79214.39,0.0,0.08919,0.0001,10.72232]
[1778869145366,24.99,79214.39,0.0,0.08919,0.0001,10.72232]
[1778869145973,24.99,79214.39,0.0,0.0892,0.0001,10.72276]
[1778869147240,25.0,79196.22,0.0,0.08745,0.0001,10.56357]
[1778869148367,25.0,79195.8,0.0,0.08742,0.0001,10.56049]
[1778869149803,25.0,79186.87,0.0,0.08658,9e-05,10.48318]
[1778869149912,25.0,79186.87,0.0,0.08658,9e-05,10.48318]
[1778869149993,25.0,79186.87,0.0,0.08658,9e-05,10.48318]
[1778869150032,25.01,79168.17,0.0,0.08491,9e-05,10.32938]
[1778869153030,25.01,79183.41,0.0,0.08638,9e-05,10.46487]
[1778869153713,25.01,79183.41,0.0,0.08638,9e-05,10.46487]
[1778869153746,25.01,79183.41,0.0,0.08638,9e-05,10.46487]
[1778869154036,25.01,79181.11,0.0,0.08617,9e-05,10.44574]
[1778869154946,25.01,79181.11,0.0,0.08617,9e-05,10.44574]
[1778869159936,25.02,79191.42,0.0,0.0872,0.0001,10.5401]
[1778869161862,25.02,79197.48,0.0,0.0878,0.0001,10.59467]
[1778869161966,25.02,79197.48,0.0,0.0878,0.0001,10.59467]
[1778869162093,25.02,79198.53,0.0,0.0879,0.0001,10.60458]
[1778869163901,25.02,79203.09,0.0,0.08835,0.0001,10.64529]
[1778869164107,25.02,79205.52,0.0,0.08859,0.0001,10.66728]
[1778869169142,25.03,79206.83,0.0,0.08875,0.0001,10.68172]
[1778869170088,25.03,79206.83,0.0,0.08875,0.0001,10.68172]
[1778869170162,25.03,79213.83,0.0,0.08944,0.0001,10.74393]
[1778869175186,25.04,79219.59,0.0,0.09011,0.0001,10.80336]
[1778869180221,25.05,79229.21,0.0,0.09111,0.0001,10.89331]
[1778869185256,25.05,79219.72,0.0,0.09019,0.0001,10.81035]
[1778869186558,25.05,79219.43,0.0,0.09016,0.0001,10.8081]
[1778869186824,25.05,79219.43,0.0,0.09016,0.0001,10.8081]
[1778869187271,25.05,79213.04,0.0,0.08954,0.0001,10.75173]
[1778869189287,25.05,79203.19,0.0,0.0886,0.0001,10.66645]
[1778869191300,25.05,79191.85,0.0,0.08752,0.0001,10.56771]
[1778869193313,25.06,79175.69,0.0,0.086,9e-05,10.42813]
[1778869194828,25.06,79173.77,0.0,0.08582,9e-05,10.41183]
[1778869195330,25.06,79168.34,0.0,0.08532,9e-05,10.36512]
[1778869199251,25.06,79165.08,0.0,0.08502,9e-05,10.33729]
[1778869200991,25.06,79167.91,0.0,0.08529,9e-05,10.36272]
[1778869201011,25.06,79171.07,0.0,0.08559,9e-05,10.39054]
[1778869202183,25.06,79171.07,0.0,0.08559,9e-05,10.39054]
[1778869203082,25.06,79171.89,0.0,0.08567,9e-05,10.39752]
[1778869203265,25.06,79179.54,0.0,0.0864,9e-05,10.46437]
[1778869207162,25.07,79184.3,0.0,0.08692,0.0001,10.51249]
[1778869207165,25.07,79184.3,0.0,0.08692,0.0001,10.51249]
[1778869207255,25.07,79182.63,0.0,0.08676,9e-05,10.49812]
[1778869209104,25.07,79182.85,0.0,0.08678,9e-05,10.50004]
[1778869210946,25.07,79179.1,0.0,0.08643,9e-05,10.46759]
[1778869211308,25.07,79179.1,0.0,0.08643,9e-05,10.46759]
[1778869212267,25.07,79182.41,0.0,0.08678,9e-05,10.50001]
[1778869213074,25.07,79182.41,0.0,0.08678,9e-05,10.50001]
[1778869213077,25.07,79182.41,0.0,0.08678,9e-05,10.50001]
[1778869213087,25.07,79182.41,0.0,0.08678,9e-05,10.50001]
[1778869213655,25.07,79182.62,0.0,0.0868,9e-05,10.50184]
[1778869213702,25.07,79186.46,0.0,0.08717,0.0001,10.53552]
[1778869215643,25.07,79186.46,0.0,0.08717,0.0001,10.53572]
[1778869216149,25.07,79186.46,0.0,0.08717,0.0001,10.53572]
[1778869218277,25.07,79191.66,0.0,0.08767,0.0001,10.58136]
[1778869218313,25.07,79181.72,0.0,0.08673,9e-05,10.49488]
[1778869219556,25.07,79181.61,0.0,0.08672,9e-05,10.49393]
[1778869219568,25.07,79181.61,0.0,0.08672,9e-05,10.49393]
[1778869219596,25.07,79175.39,0.0,0.08613,9e-05,10.43947]
[1778869221299,25.07,79175.39,0.0,0.08613,9e-05,10.43947]
[1778869221452,25.07,79176.98,0.0,0.08628,9e-05,10.45352]
[1778869221521,25.07,79176.98,0.0,0.08628,9e-05,10.45352]
[1778869221961,25.07,79176.98,0.0,0.08628,9e-05,10.45352]
[1778869222144,25.07,79176.98,0.0,0.08628,9e-05,10.45352]
[1778869222209,25.07,79182.51,0.0,0.08681,9e-05,10.50191]
[1778869222687,25.07,79193.99,0.0,0.0879,0.0001,10.60213]
[1778869225065,25.07,79193.99,0.0,0.0879,0.0001,10.60213]
[1778869225111,25.07,79193.99,0.0,0.0879,0.0001,10.60213]
[1778869225123,25.08,79197.2,0.0,0.08825,0.0001,10.63375]
[1778869228739,25.08,79203.26,0.0,0.08885,0.0001,10.68839]
[1778869231943,25.08,79206.1,0.0,0.08913,0.0001,10.71373]
[1778869232031,25.08,79206.1,0.0,0.08913,0.0001,10.71373]
[1778869232338,25.08,79206.1,0.0,0.08913,0.0001,10.71373]
[1778869232341,25.08,79206.89,0.0,0.08917,0.0001,10.7163]
[1778869237857,25.08,79207.94,0.0,0.08925,0.0001,10.72346]
[1778869243681,25.07,79207.25,0.0,0.08913,0.0001,10.71313]
[1778869248717,25.07,79209.03,0.0,0.08927,0.0001,10.72535]
[1778869253753,25.07,79209.99,0.0,0.08935,0.0001,10.73297]
[1778869258789,25.07,79210.65,0.0,0.08941,0.0001,10.73789]
[1778869263822,25.07,79216.97,0.0,0.09001,0.0001,10.7926]
[1778869269426,25.06,79220.06,0.0,0.09029,0.0001,10.81842]
[1778869274901,25.06,79227.46,0.0,0.09101,0.0001,10.883]
[1778869279937,25.06,79238.45,0.0,0.09209,0.0001,10.97968]
[1778869281111,25.06,79247.9,0.0,0.09303,0.0001,11.06387]
[1778869287203,25.06,79254.08,0.0,0.09364,0.0001,11.11842]
[1778869293031,25.06,79242.19,0.0,0.09241,0.0001,11.00761]
[1778869297166,25.06,79246.6,0.0,0.09285,0.0001,11.04691]
[1778869297430,25.06,79252.56,0.0,0.09345,0.0001,11.09999]
[1778869303098,25.06,79259.21,0.0,0.09409,0.0001,11.1573]
[1778869308426,25.06,79257.54,0.0,0.09391,0.0001,11.1411]
[1778869311722,25.05,79257.51,0.0,0.0939,0.0001,11.14004]
[1778869312403,25.05,79250.98,0.0,0.09324,0.0001,11.0814]
[1778869315352,25.05,79241.59,0.0,0.0923,0.0001,10.99736]
[1778869316375,25.05,79241.59,0.0,0.0923,0.0001,10.99736]
[1778869316381,25.05,79241.59,0.0,0.0923,0.0001,10.99736]
[1778869321438,25.05,79244.07,0.0,0.09254,0.0001,11.01912]
[1778869322548,25.05,79243.82,0.0,0.09251,0.0001,11.01675]
[1778869322581,25.05,79243.82,0.0,0.09251,0.0001,11.01675]
[1778869323241,25.05,79243.82,0.0,0.09251,0.0001,11.01668]
[1778869324605,25.05,79242.91,0.0,0.09242,0.0001,11.00853]
[1778869325356,25.05,79243.54,0.0,0.09248,0.0001,11.01409]
[1778869326658,25.05,79242.98,0.0,0.09243,0.0001,11.00903]
[1778869326660,25.05,79242.98,0.0,0.09243,0.0001,11.00903]
[1778869326675,25.05,79242.98,0.0,0.09243,0.0001,11.00903]
[1778869327268,25.05,79242.98,0.0,0.09243,0.0001,11.00896]
[1778869332304,25.05,79240.81,0.0,0.09221,0.0001,10.98939]
[1778869337340,25.05,79239.19,0.0,0.09204,0.0001,10.97467]
[1778869341072,25.05,79237.39,0.0,0.09186,0.0001,10.9585]
[1778869341406,25.05,79237.09,0.0,0.09183,0.0001,10.95579]
[1778869343135,25.05,79237.09,0.0,0.09183,0.0001,10.95573]
[1778869343139,25.05,79237.09,0.0,0.09183,0.0001,10.95573]
[1778869343171,25.05,79237.09,0.0,0.09183,0.0001,10.95573]
[1778869343302,25.05,79237.09,0.0,0.09183,0.0001,10.95568]
[1778869348416,25.05,79242.64,0.0,0.09238,0.0001,11.00457]
[1778869349228,25.05,79242.64,0.0,0.09238,0.0001,11.00457]
[1778869351820,25.05,79260.31,0.0,0.09411,0.0001,11.15761]
[1778869353548,25.05,79265.36,0.0,0.09461,0.0001,11.20215]
[1778869353699,25.05,79265.36,0.0,0.09461,0.0001,11.20215]
[1778869354462,25.05,79278.08,0.0,0.0959,0.0001,11.31614]
[1778869355275,25.05,79278.08,0.0,0.0959,0.0001,11.31614]
[1778869355481,25.05,79278.08,0.0,0.0959,0.0001,11.31614]
[1778869355485,25.05,79278.08,0.0,0.0959,0.0001,11.31614]
[1778869355491,25.05,79276.0,0.0,0.09568,0.0001,11.29685]
[1778869357533,25.05,79274.87,0.0,0.09555,0.0001,11.28564]
[1778869358489,25.05,79273.16,0.0,0.09537,0.0001,11.26976]
[1778869363524,25.04,79277.76,0.0,0.09582,0.0001,11.30884]
[1778869368861,25.04,79280.22,0.0,0.09603,0.0001,11.32807]
[1778869369867,25.04,79280.22,0.0,0.09603,0.0001,11.32807]
[1778869369889,25.04,79280.22,0.0,0.09603,0.0001,11.32807]
[1778869369924,25.04,79281.64,0.0,0.09617,0.0001,11.34038]
[1778869374011,25.04,79288.62,0.0,0.09688,0.0001,11.40234]
[1778869374074,25.04,79289.17,0.0,0.09692,0.0001,11.40613]
[1778869379636,25.03,79288.43,0.0,0.09681,0.0001,11.39644]
[1778869384675,25.03,79289.79,0.0,0.09692,0.0001,11.40603]
[1778869389707,25.02,79290.75,0.0,0.09699,0.0001,11.4121]
[1778869394741,25.02,79291.7,0.0,0.09706,0.0001,11.41817]
[1778869397065,25.02,79293.03,0.0,0.09719,0.0001,11.42972]
[1778869399297,25.02,79274.33,0.0,0.09525,0.0001,11.2589]
[1778869400866,25.02,79274.33,0.0,0.09525,0.0001,11.2589]
[1778869401546,25.02,79267.39,0.0,0.09454,0.0001,11.19598]
[1778869402917,25.02,79266.09,0.0,0.0944,0.0001,11.18411]
[1778869402921,25.02,79266.09,0.0,0.0944,0.0001,11.18411]
[1778869402931,25.02,79266.09,0.0,0.0944,0.0001,11.18411]
[1778869407979,25.02,79271.76,0.0,0.09496,0.0001,11.23378]
[1778869409115,25.02,79270.61,0.0,0.09484,0.0001,11.22315]
[1778869409121,25.02,79270.61,0.0,0.09484,0.0001,11.22315]
[1778869409189,25.02,79270.61,0.0,0.09484,0.0001,11.22315]
[1778869409202,25.02,79267.65,0.0,0.09454,0.0001,11.19629]
[1778869410253,25.02,79267.65,0.0,0.09454,0.0001,11.19629]
[1778869410487,25.01,79264.14,0.0,0.09418,0.0001,11.16455]
[1778869411191,25.01,79264.14,0.0,0.09418,0.0001,11.16455]
[1778869411205,25.01,79264.14,0.0,0.09418,0.0001,11.16455]
[1778869411509,25.01,79256.86,0.0,0.09342,0.0001,11.09497]
[1778869415583,25.01,79246.63,0.0,0.09239,0.0001,11.00329]
[1778869420606,25.01,79246.51,0.0,0.09238,0.0001,11.00224]
[1778869421481,25.01,79246.51,0.0,0.09238,0.0001,11.00224]
[1778869421486,25.01,79246.51,0.0,0.09238,0.0001,11.00224]
[1778869421492,25.01,79246.51,0.0,0.09238,0.0001,11.00224]
[1778869426967,25.01,79244.49,0.0,0.09218,0.0001,10.98437]
[1778869432001,25.01,79241.16,0.0,0.09185,0.0001,10.95464]
[1778869437036,25.01,79241.46,0.0,0.09188,0.0001,10.95723]
[1778869442072,25.01,79245.85,0.0,0.09231,0.0001,10.996]
[1778869443420,25.01,79265.3,0.0,0.09426,0.0001,11.16978]
[1778869446217,25.01,79273.38,0.0,0.09507,0.0001,11.2416]
[1778869446293,25.01,79274.86,0.0,0.09521,0.0001,11.25446]
[1778869447113,25.01,79274.86,0.0,0.09521,0.0001,11.25446]
[1778869448265,25.01,79276.17,0.0,0.09534,0.0001,11.2658]
[1778869448396,25.01,79278.66,0.0,0.09559,0.0001,11.28777]
[1778869450324,25.01,79278.24,0.0,0.09554,0.0001,11.28349]
[1778869450337,25.01,79278.24,0.0,0.09554,0.0001,11.28349]
[1778869450375,25.01,79278.23,0.0,0.09553,0.0001,11.28291]
[1778869456403,25.01,79279.11,0.0,0.0956,0.0001,11.28843]
[1778869456473,25.01,79279.11,0.0,0.0956,0.0001,11.28843]
[1778869456620,25.01,79271.81,0.0,0.09485,0.0001,11.22223]
[1778869461636,25.0,79265.9,0.0,0.09423,0.0001,11.1676]
[1778869462660,25.0,79265.48,0.0,0.09419,0.0001,11.16353]
[1778869462675,25.0,79265.48,0.0,0.09419,0.0001,11.16353]
[1778869467692,25.0,79262.0,0.0,0.09382,0.0001,11.13088]
[1778869467787,25.0,79262.0,0.0,0.09382,0.0001,11.13088]
[1778869468319,25.0,79262.0,0.0,0.09382,0.0001,11.13088]
[1778869468323,25.0,79273.33,0.0,0.09496,0.0001,11.23241]
[1778869468853,25.0,79273.33,0.0,0.09496,0.0001,11.23241]
[1778869469565,25.0,79284.0,0.0,0.09605,0.0001,11.32821]
[1778869470926,25.0,79285.29,0.0,0.09617,0.0001,11.33934]
[1778869470939,25.0,79285.29,0.0,0.09617,0.0001,11.33934]
[1778869471281,25.0,79285.29,0.0,0.09614,0.0001,11.33462]
[1778869471999,25.0,79285.29,0.0,0.09614,0.0001,11.33462]
[1778869472334,25.0,79288.67,0.0,0.09648,0.0001,11.36463]
[1778869478333,24.99,79291.54,0.0,0.09673,0.0001,11.3871]
[1778869483367,24.99,79284.25,0.0,0.09595,0.0001,11.3186]
[1778869488401,24.99,79286.62,0.0,0.09617,0.0001,11.33774]
[1778869493437,24.99,79288.83,0.0,0.09637,0.0001,11.35545]
[1778869498471,24.98,79291.8,0.0,0.09665,0.0001,11.38012]
[1778869503513,24.98,79290.08,0.0,0.09645,0.0001,11.36252]
[1778869508541,24.98,79289.99,0.0,0.09642,0.0001,11.35988]
[1778869513576,24.98,79291.4,0.0,0.09655,0.0001,11.37089]
[1778869518612,24.97,79292.84,0.0,0.09667,0.0001,11.38221]
[1778869522438,24.97,79293.7,0.0,0.09675,0.0001,11.389]
[1778869522645,24.97,79279.93,0.0,0.09533,0.0001,11.26414]
[1778869523172,24.97,79279.93,0.0,0.09533,0.0001,11.26414]
[1778869523647,24.97,79279.93,0.0,0.09533,0.0001,11.26381]
[1778869524135,24.97,79279.93,0.0,0.09533,0.0001,11.26381]
[1778869524150,24.97,79279.93,0.0,0.09533,0.0001,11.26381]
[1778869524163,24.97,79279.93,0.0,0.09533,0.0001,11.26381]
[1778869524654,24.97,79268.31,0.0,0.09415,0.0001,11.15901]
[1778869525662,24.97,79257.08,0.0,0.09302,0.0001,11.05825]
[1778869526953,24.97,79254.14,0.0,0.09272,0.0001,11.03205]
[1778869527008,24.97,79254.14,0.0,0.09272,0.0001,11.03205]
[1778869527676,24.97,79246.5,0.0,0.09196,0.0001,10.96395]
[1778869528613,24.97,79246.5,0.0,0.09196,0.0001,10.96395]
[1778869528617,24.97,79246.5,0.0,0.09196,0.0001,10.96395]
[1778869528643,24.97,79246.5,0.0,0.09196,0.0001,10.96395]
[1778869528699,24.97,79246.0,0.0,0.09191,0.0001,10.95971]
[1778869530636,24.97,79246.0,0.0,0.09192,0.0001,10.95993]
[1778869530640,24.97,79246.0,0.0,0.09192,0.0001,10.95993]
[1778869530696,24.97,79245.46,0.0,0.09187,0.0001,10.95533]
[1778869535732,24.97,79238.85,0.0,0.09119,0.0001,10.89346]
[1778869540770,24.98,79235.05,0.0,0.09084,0.0001,10.86125]
[1778869545015,24.98,79233.03,0.0,0.09065,0.0001,10.84421]
[1778869545016,24.98,79219.45,0.0,0.08932,0.0001,10.72429]
[1778869547079,24.98,79219.45,0.0,0.08932,0.0001,10.7246]
[1778869547121,24.98,79219.45,0.0,0.08932,0.0001,10.7246]
[1778869547158,24.98,79221.88,0.0,0.08955,0.0001,10.7454]
[1778869548447,24.98,79221.88,0.0,0.08955,0.0001,10.7454]
[1778869548715,24.98,79224.12,0.0,0.08977,0.0001,10.76457]
[1778869549124,24.98,79224.12,0.0,0.08977,0.0001,10.76457]
[1778869549201,24.98,79228.2,0.0,0.09016,0.0001,10.80057]
[1778869550846,24.98,79229.24,0.0,0.09027,0.0001,10.81014]
[1778869551182,24.98,79229.24,0.0,0.09027,0.0001,10.81014]
[1778869551226,24.98,79229.88,0.0,0.09034,0.0001,10.81615]
[1778869554867,24.98,79248.63,0.0,0.0922,0.0001,10.98382]
[1778869560199,24.98,79248.34,0.0,0.09218,0.0001,10.98174]
[1778869563413,24.98,79247.79,0.0,0.09212,0.0001,10.97691]
[1778869563487,24.98,79259.18,0.0,0.09326,0.0001,11.07877]
[1778869565598,24.98,79259.13,0.0,0.09326,0.0001,11.07832]
[1778869565753,24.98,79261.63,0.0,0.09351,0.0001,11.10054]
[1778869569708,24.98,79261.58,0.0,0.0935,0.0001,11.09972]
[1778869569718,24.98,79261.58,0.0,0.0935,0.0001,11.09972]
[1778869569745,24.98,79261.58,0.0,0.0935,0.0001,11.09972]
[1778869570269,24.98,79266.94,0.0,0.09403,0.0001,11.14747]
[1778869571772,24.98,79266.94,0.0,0.09403,0.0001,11.14747]
[1778869572775,24.98,79268.14,0.0,0.09415,0.0001,11.15781]
[1778869573816,24.98,79267.78,0.0,0.09411,0.0001,11.15432]
[1778869573819,24.98,79267.78,0.0,0.09411,0.0001,11.15432]
[1778869573825,24.98,79267.78,0.0,0.09411,0.0001,11.15432]
[1778869573999,24.98,79267.78,0.0,0.09411,0.0001,11.15432]
[1778869575884,24.98,79267.11,0.0,0.09404,0.0001,11.14806]
[1778869576756,24.98,79265.86,0.0,0.09391,0.0001,11.13634]
[1778869578972,24.97,79260.28,0.0,0.09334,0.0001,11.08583]
[1778869578980,24.97,79260.28,0.0,0.09334,0.0001,11.08583]
[1778869583987,24.97,79252.87,0.0,0.09258,0.0001,11.01749]
[1778869584108,24.97,79252.87,0.0,0.09258,0.0001,11.01749]
[1778869584120,24.97,79252.87,0.0,0.09258,0.0001,11.01749]
[1778869589149,24.97,79253.83,0.0,0.09264,0.0001,11.02318]
[1778869590286,24.97,79253.83,0.0,0.09263,0.0001,11.0226]
[1778869590303,24.97,79253.83,0.0,0.09263,0.0001,11.0226]
[1778869592759,24.97,79252.44,0.0,0.09246,0.0001,11.00593]
[1778869598178,24.97,79242.64,0.0,0.09149,0.0001,10.91879]
[1778869603214,24.97,79234.49,0.0,0.09069,0.0001,10.84673]
[1778869608251,24.97,79239.91,0.0,0.09123,0.0001,10.89554]
[1778869613286,24.97,79240.64,0.0,0.09131,0.0001,10.90252]
[1778869615056,24.97,79236.04,0.0,0.09086,0.0001,10.86179]
[1778869615837,24.97,79245.77,0.0,0.09182,0.0001,10.94858]
[1778869620849,24.97,79254.15,0.0,0.09266,0.0001,11.02325]
[1778869621078,24.97,79254.99,0.0,0.09274,0.0001,11.03067]
[1778869621094,24.97,79254.99,0.0,0.09274,0.0001,11.03067]
[1778869621344,24.97,79254.99,0.0,0.09274,0.0001,11.03059]
[1778869624688,24.97,79255.1,0.0,0.09275,0.0001,11.03138]
[1778869624834,24.97,79254.48,0.0,0.09268,0.0001,11.02576]
[1778869629445,24.97,79248.66,0.0,0.0921,0.0001,10.97366]
[1778869629475,24.97,79248.66,0.0,0.0921,0.0001,10.97366]
[1778869629488,24.97,79248.81,0.0,0.09212,0.0001,10.97502]
[1778869631508,24.97,79249.05,0.0,0.09214,0.0001,10.97716]
[1778869631516,24.97,79248.97,0.0,0.09213,0.0001,10.97644]
[1778869637455,24.97,79247.67,0.0,0.092,0.0001,10.96474]
[1778869641610,24.97,79245.58,0.0,0.09179,0.0001,10.94607]
[1778869641684,24.97,79232.86,0.0,0.09053,0.0001,10.83243]
[1778869647524,24.97,79232.99,0.0,0.09052,0.0001,10.83151]
[1778869652559,24.96,79236.33,0.0,0.0908,0.0001,10.85534]
[1778869657595,24.96,79240.85,0.0,0.09121,0.0001,10.89217]
[1778869662629,24.95,79244.73,0.0,0.09154,0.0001,10.92208]
[1778869666516,24.95,79251.13,0.0,0.09215,0.0001,10.97635]
[1778869666658,24.95,79252.02,0.0,0.09222,0.0001,10.98331]
[1778869668672,24.95,79239.67,0.0,0.09098,0.0001,10.8715]
[1778869675722,24.94,79236.52,0.0,0.0906,0.0001,10.83778]
[1778869678851,24.94,79232.98,0.0,0.09024,0.0001,10.80475]
[1778869678871,24.94,79230.92,0.0,0.09002,0.0001,10.7857]
[1778869680837,24.93,79219.89,0.0,0.08893,0.0001,10.68655]
[1778869685848,24.93,79213.57,0.0,0.08829,0.0001,10.62835]
[1778869690859,24.93,79215.27,0.0,0.08842,0.0001,10.64058]
[1778869691366,24.93,79214.27,0.0,0.08832,0.0001,10.63122]
[1778869691421,24.93,79214.27,0.0,0.08832,0.0001,10.63122]
[1778869691452,24.93,79214.27,0.0,0.08832,0.0001,10.63122]
[1778869691927,24.93,79231.17,0.0,0.08996,0.0001,10.7801]
[1778869694868,24.92,79241.15,0.0,0.09092,0.0001,10.86667]
[1778869699901,24.92,79244.56,0.0,0.09121,0.0001,10.89284]
[1778869704522,24.91,79245.38,0.0,0.09125,0.0001,10.8966]
[1778869704553,24.91,79245.38,0.0,0.09125,0.0001,10.8966]
[1778869706476,24.91,79244.86,0.0,0.09118,0.0001,10.89017]
[1778869707705,24.91,79244.23,0.0,0.09111,0.0001,10.88365]
[1778869707958,24.91,79248.5,0.0,0.09152,0.0001,10.92085]
[1778869711815,24.91,79247.76,0.0,0.09141,0.0001,10.91135]
[1778869711881,24.9,79246.06,0.0,0.09121,0.0001,10.8911]
[1778869717021,24.9,79240.14,0.0,0.09057,0.0001,10.83383]
[1778869719686,24.9,79241.24,0.0,0.09067,0.0001,10.84277]
[1778869720046,24.9,79242.7,0.0,0.09079,0.0001,10.85401]
[1778869726085,24.89,79241.68,0.0,0.09063,0.0001,10.83955]
[1778869731411,24.88,79243.61,0.0,0.09076,0.0001,10.85137]
[1778869737163,24.88,79243.77,0.0,0.09073,0.0001,10.8483]
[1778869738156,24.88,79243.77,0.0,0.09073,0.0001,10.8483]
[1778869738235,24.87,79238.35,0.0,0.09017,0.0001,10.79823]
[1778869744211,24.87,79217.52,0.0,0.08809,0.0001,10.60963]
[1778869749246,24.86,79214.86,0.0,0.0878,0.0001,10.58293]
[1778869751554,24.86,79230.36,0.0,0.08929,0.0001,10.71892]
[1778869758313,24.86,79226.11,0.0,0.08883,0.0001,10.67686]
[1778869763348,24.85,79224.53,0.0,0.08864,0.0001,10.65995]
[1778869768383,24.85,79222.98,0.0,0.08846,0.0001,10.64353]
[1778869773419,24.85,79217.53,0.0,0.08788,0.0001,10.58888]
[1778869778453,24.85,79215.6,0.0,0.08767,0.0001,10.56962]
[1778869783491,24.84,79223.31,0.0,0.08839,0.0001,10.63526]
[1778869788523,24.84,79224.34,0.0,0.08846,0.0001,10.64183]
[1778869793559,24.84,79217.52,0.0,0.08777,0.0001,10.57917]
[1778869799600,24.83,79218.65,0.0,0.08785,0.0001,10.58654]
[1778869804636,24.83,79216.28,0.0,0.0876,0.0001,10.56352]
[1778869809671,24.83,79213.23,0.0,0.08728,0.0001,10.53461]
[1778869814705,24.82,79221.86,0.0,0.08809,0.0001,10.60856]
[1778869819744,24.82,79218.2,0.0,0.08771,0.0001,10.574]
[1778869820859,24.82,79197.35,0.0,0.08571,0.0001,10.39022]
[1778869826610,24.82,79204.51,0.0,0.08638,0.0001,10.45177]
[1778869831827,24.82,79204.86,0.0,0.08636,0.0001,10.44911]
[1778869836863,24.82,79205.11,0.0,0.08637,0.0001,10.45002]
[1778869841903,24.81,79205.81,0.0,0.08642,0.0001,10.45488]
[1778869843697,24.81,79206.14,0.0,0.08645,0.0001,10.45753]
[1778869848950,24.81,79209.6,0.0,0.08677,0.0001,10.48641]
[1778869853984,24.81,79220.9,0.0,0.08784,0.0001,10.58451]
[1778869859021,24.81,79214.37,0.0,0.08719,0.0001,10.52499]
[1778869864065,24.81,79212.03,0.0,0.08694,0.0001,10.5027]
[1778869869096,24.8,79206.85,0.0,0.08643,0.0001,10.45585]
[1778869872115,24.8,79178.83,0.0,0.08377,9e-05,10.21016]
[1778869872471,24.8,79178.83,0.0,0.08377,9e-05,10.21016]
[1778869872487,24.8,79178.83,0.0,0.08377,9e-05,10.21016]
[1778869872555,24.8,79178.83,0.0,0.08377,9e-05,10.21016]
[1778869873122,24.8,79175.7,0.0,0.08348,9e-05,10.18308]
[1778869875150,24.8,79160.58,0.0,0.08208,9e-05,10.0525]
[1778869880172,24.81,79163.26,0.0,0.08235,9e-05,10.07742]
[1778869880590,24.81,79163.26,0.0,0.08235,9e-05,10.07742]
[1778869880636,24.81,79163.26,0.0,0.08235,9e-05,10.07742]
[1778869881180,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869881891,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869881965,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869881975,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869881977,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869882022,24.81,79171.27,0.0,0.0831,9e-05,10.14703]
[1778869882183,24.81,79174.97,0.0,0.08344,9e-05,10.17932]
[1778869882753,24.81,79174.97,0.0,0.08344,9e-05,10.17932]
[1778869883157,24.81,79170.53,0.0,0.08303,9e-05,10.14098]
[1778869888212,24.81,79163.88,0.0,0.08243,9e-05,10.08471]
[1778869888864,24.81,79163.88,0.0,0.08243,9e-05,10.08471]
[1778869888987,24.81,79162.38,0.0,0.08229,9e-05,10.07203]
[1778869890278,24.81,79162.45,0.0,0.0823,9e-05,10.07264]
[1778869891138,24.81,79162.4,0.0,0.08227,9e-05,10.06876]
[1778869891523,24.81,79162.4,0.0,0.08227,9e-05,10.06876]
[1778869891539,24.81,79162.4,0.0,0.08227,9e-05,10.06876]
[1778869891599,24.81,79162.4,0.0,0.08227,9e-05,10.06876]
[1778869891700,24.81,79160.61,0.0,0.08211,9e-05,10.05361]
[1778869896284,24.81,79150.56,0.0,0.08121,9e-05,9.96869]
[1778869901980,24.81,79158.04,0.0,0.08191,9e-05,10.03463]
[1778869903275,24.81,79163.46,0.0,0.08242,9e-05,10.08224]
[1778869907620,24.82,79148.71,0.0,0.08108,9e-05,9.95657]
[1778869913140,24.82,79148.53,0.0,0.08107,9e-05,9.95624]
[1778869913567,24.82,79147.65,0.0,0.081,9e-05,9.9495]
[1778869917791,24.82,79145.13,0.0,0.08079,9e-05,9.92915]
[1778869917811,24.82,79145.13,0.0,0.08079,9e-05,9.92915]
[1778869917835,24.82,79138.45,0.0,0.08019,9e-05,9.87283]
[1778869918400,24.82,79138.45,0.0,0.08019,9e-05,9.87283]
[1778869919602,24.82,79138.45,0.0,0.08019,9e-05,9.87283]
[1778869919613,24.82,79138.45,0.0,0.08019,9e-05,9.87283]
[1778869919703,24.82,79136.14,0.0,0.07998,9e-05,9.85286]
[1778869925644,24.82,79134.04,0.0,0.07977,9e-05,9.83328]
[1778869928612,24.82,79136.72,0.0,0.08001,9e-05,9.85587]
[1778869928625,24.82,79136.72,0.0,0.08001,9e-05,9.85587]
[1778869928726,24.82,79132.95,0.0,0.07967,9e-05,9.82351]
[1778869932105,24.82,79137.03,0.0,0.08003,9e-05,9.85769]
[1778869932194,24.82,79136.11,0.0,0.07993,9e-05,9.84845]
[1778869936212,24.81,79133.66,0.0,0.07969,9e-05,9.82621]
[1778869936567,24.81,79134.94,0.0,0.0798,9e-05,9.83586]
[1778869938276,24.81,79137.3,0.0,0.08,9e-05,9.85475]
[1778869938579,24.81,79137.3,0.0,0.08,9e-05,9.85475]
[1778869940386,24.81,79137.53,0.0,0.08001,9e-05,9.85605]
[1778869940594,24.81,79138.68,0.0,0.08011,9e-05,9.86523]
[1778869945628,24.8,79139.92,0.0,0.08018,9e-05,9.87192]
[1778869950668,24.8,79139.97,0.0,0.08015,9e-05,9.86925]
[1778869953924,24.8,79139.49,0.0,0.08006,9e-05,9.85984]
[1778869953950,24.8,79143.9,0.0,0.08046,9e-05,9.89696]
[1778869959727,24.79,79143.35,0.0,0.08036,9e-05,9.88816]
[1778869962122,24.79,79142.52,0.0,0.08028,9e-05,9.88039]
[1778869962126,24.79,79141.26,0.0,0.08016,9e-05,9.86896]
[1778869967793,24.79,79137.29,0.0,0.07976,9e-05,9.83127]
[1778869972893,24.78,79142.28,0.0,0.08018,9e-05,9.871]
[1778869978868,24.78,79142.89,0.0,0.08019,9e-05,9.8724]
[1778869983904,24.77,79141.15,0.0,0.08,9e-05,9.8543]
[1778869987781,24.77,79143.18,0.0,0.08016,9e-05,9.8698]
[1778869989817,24.77,79143.71,0.0,0.0802,9e-05,9.873]
[1778869989946,24.77,79144.47,0.0,0.08026,9e-05,9.87883]
[1778869994980,24.77,79142.4,0.0,0.08004,9e-05,9.85772]
[1778869998056,24.76,79134.91,0.0,0.07935,9e-05,9.7924]
[1778869998162,24.76,79133.74,0.0,0.07923,9e-05,9.78186]
[1778869999861,24.76,79133.74,0.0,0.07923,9e-05,9.78131]
[1778870000104,24.76,79133.74,0.0,0.07923,9e-05,9.78131]
[1778870000221,24.76,79133.74,0.0,0.07923,9e-05,9.78131]
[1778870001311,24.76,79134.8,0.0,0.07931,9e-05,9.78925]
[1778870001330,24.76,79134.8,0.0,0.07931,9e-05,9.78925]
[1778870001658,24.76,79134.8,0.0,0.07931,9e-05,9.78925]
[1778870001750,24.76,79134.8,0.0,0.07931,9e-05,9.78925]
[1778870002189,24.76,79134.8,0.0,0.07931,9e-05,9.78925]
[1778870003828,24.76,79125.53,0.0,0.07847,9e-05,9.70929]
[1778870003846,24.76,79125.53,0.0,0.07847,9e-05,9.70929]
[1778870003882,24.76,79125.53,0.0,0.07847,9e-05,9.70929]
[1778870004246,24.76,79125.53,0.0,0.07847,9e-05,9.70929]
[1778870004044,24.76,79125.53,0.0,0.07847,9e-05,9.70885]
[1778870004699,24.76,79125.53,0.0,0.07847,9e-05,9.70885]
[1778870004699,24.76,79125.53,0.0,0.07847,9e-05,9.70885]
[1778870006290,24.76,79125.71,0.0,0.07848,9e-05,9.70995]
[1778870007220,24.76,79123.08,0.0,0.07823,9e-05,9.68678]
[1778870008348,24.76,79124.86,0.0,0.07839,9e-05,9.70148]
[1778870008352,24.76,79124.86,0.0,0.07839,9e-05,9.70148]
[1778870008363,24.76,79124.86,0.0,0.07839,9e-05,9.70148]
[1778870009081,24.76,79124.86,0.0,0.07838,9e-05,9.7011]
[1778870010401,24.76,79126.13,0.0,0.07849,9e-05,9.71149]
[1778870011244,24.76,79125.56,0.0,0.07841,9e-05,9.70224]
[1778870013308,24.75,79135.14,0.0,0.07926,9e-05,9.78299]
[1778870018659,24.75,79126.16,0.0,0.07844,9e-05,9.70512]
[1778870019154,24.75,79119.92,0.0,0.07788,9e-05,9.65174]
[1778870021042,24.75,79117.59,0.0,0.07767,9e-05,9.63167]
[1778870022398,24.75,79118.67,0.0,0.07776,9e-05,9.6408]
[1778870022401,24.75,79118.67,0.0,0.07776,9e-05,9.6408]
[1778870022734,24.75,79118.67,0.0,0.07776,9e-05,9.6408]
[1778870023182,24.75,79127.02,0.0,0.07851,9e-05,9.71195]
[1778870023952,24.75,79127.02,0.0,0.07851,9e-05,9.71195]
[1778870024816,24.75,79134.13,0.0,0.07915,9e-05,9.77268]
[1778870024891,24.75,79134.13,0.0,0.07915,9e-05,9.77268]
[1778870024900,24.75,79134.13,0.0,0.07915,9e-05,9.77268]
[1778870024978,24.75,79134.13,0.0,0.07915,9e-05,9.77268]
[1778870025202,24.75,79137.8,0.0,0.07948,9e-05,9.80411]
[1778870025720,24.75,79137.8,0.0,0.07948,9e-05,9.80411]
[1778870025851,24.75,79137.8,0.0,0.07948,9e-05,9.80411]
[1778870026200,24.75,79138.61,0.0,0.07955,9e-05,9.81109]
[1778870026859,24.75,79138.61,0.0,0.07955,9e-05,9.81109]
[1778870026892,24.75,79138.61,0.0,0.07955,9e-05,9.81109]
[1778870027207,24.75,79141.63,0.0,0.07982,9e-05,9.83637]
[1778870028916,24.75,79145.71,0.0,0.08019,9e-05,9.87073]
[1778870028963,24.75,79145.71,0.0,0.08019,9e-05,9.87073]
[1778870028975,24.75,79145.71,0.0,0.08019,9e-05,9.87073]
[1778870029052,24.75,79145.71,0.0,0.08019,9e-05,9.87073]
[1778870030261,24.75,79145.45,0.0,0.08016,9e-05,9.86854]
[1778870030343,24.75,79146.05,0.0,0.08021,9e-05,9.87305]
[1778870030353,24.75,79146.05,0.0,0.08021,9e-05,9.87305]
[1778870030437,24.75,79146.05,0.0,0.08021,9e-05,9.87305]
[1778870030979,24.75,79146.05,0.0,0.08021,9e-05,9.87305]
[1778870031041,24.75,79146.05,0.0,0.08021,9e-05,9.87305]
[1778870031238,24.75,79146.05,0.0,0.0802,9e-05,9.8724]
[1778870033039,24.75,79151.38,0.0,0.08069,9e-05,9.91819]
[1778870033114,24.75,79151.38,0.0,0.08069,9e-05,9.91819]
[1778870033250,24.75,79152.39,0.0,0.08077,9e-05,9.92616]
[1778870033995,24.75,79152.39,0.0,0.08077,9e-05,9.92616]
[1778870036270,24.75,79138.19,0.0,0.07946,9e-05,9.80244]
[1778870041306,24.74,79133.41,0.0,0.07901,9e-05,9.75913]
[1778870043075,24.74,79129.13,0.0,0.07862,9e-05,9.72222]
[1778870043319,24.74,79128.26,0.0,0.07853,9e-05,9.71442]
[1778870046794,24.74,79136.35,0.0,0.07925,9e-05,9.78224]
[1778870047347,24.74,79141.99,0.0,0.07975,9e-05,9.82999]
[1778870047467,24.74,79141.99,0.0,0.07975,9e-05,9.82999]
[1778870047475,24.74,79141.99,0.0,0.07975,9e-05,9.82999]
[1778870051590,24.74,79145.15,0.0,0.08002,9e-05,9.85482]
[1778870051688,24.74,79148.41,0.0,0.08031,9e-05,9.88278]
[1778870057046,24.73,79155.01,0.0,0.08088,9e-05,9.93622]
[1778870063795,24.73,79158.09,0.0,0.0811,9e-05,9.957]
[1778870069503,24.72,79159.39,0.0,0.08118,9e-05,9.96461]
[1778870074541,24.72,79164.63,0.0,0.08159,9e-05,10.00218]
[1778870078249,24.71,79174.34,0.0,0.08246,9e-05,10.08312]
[1778870081214,24.71,79180.72,0.0,0.08304,9e-05,10.13769]
[1778870082468,24.71,79184.35,0.0,0.08336,9e-05,10.16739]
[1778870082864,24.71,79184.42,0.0,0.08334,9e-05,10.16606]
[1778870084186,24.71,79184.42,0.0,0.08334,9e-05,10.16606]
[1778870084343,24.71,79184.42,0.0,0.08334,9e-05,10.16606]
[1778870084364,24.71,79184.42,0.0,0.08334,9e-05,10.16606]
[1778870084396,24.71,79184.42,0.0,0.08333,9e-05,10.16508]
[1778870084514,24.71,79184.42,0.0,0.08333,9e-05,10.16508]
[1778870084544,24.71,79184.42,0.0,0.08333,9e-05,10.16508]
[1778870085074,24.71,79184.42,0.0,0.08333,9e-05,10.16508]
[1778870085145,24.7,79184.49,0.0,0.08333,9e-05,10.16472]
[1778870087295,24.7,79184.49,0.0,0.08333,9e-05,10.16472]
[1778870088634,24.7,79185.15,0.0,0.08337,9e-05,10.16852]
[1778870088688,24.7,79185.15,0.0,0.08337,9e-05,10.16852]
[1778870088694,24.7,79185.15,0.0,0.08337,9e-05,10.16852]
[1778870088747,24.7,79185.15,0.0,0.08337,9e-05,10.16852]
[1778870090700,24.7,79186.23,0.0,0.08344,9e-05,10.175]
[1778870090757,24.7,79186.23,0.0,0.08344,9e-05,10.175]
[1778870090816,24.7,79186.23,0.0,0.08344,9e-05,10.175]
[1778870090917,24.7,79189.19,0.0,0.08371,9e-05,10.19985]
[1778870092751,24.7,79189.19,0.0,0.08371,9e-05,10.19985]
[1778870092828,24.7,79189.19,0.0,0.08371,9e-05,10.19985]
[1778870092929,24.69,79190.98,0.0,0.08385,9e-05,10.21347]
[1778870094801,24.69,79191.01,0.0,0.08384,9e-05,10.21272]
[1778870094847,24.69,79191.01,0.0,0.08384,9e-05,10.21272]
[1778870094865,24.69,79191.01,0.0,0.08384,9e-05,10.21272]
[1778870094905,24.69,79191.01,0.0,0.08384,9e-05,10.21272]
[1778870096860,24.69,79191.5,0.0,0.08387,9e-05,10.21499]
[1778870096942,24.69,79191.5,0.0,0.08387,9e-05,10.21499]
[1778870096954,24.69,79191.5,0.0,0.08387,9e-05,10.21499]
[1778870097003,24.69,79191.5,0.0,0.08387,9e-05,10.21499]
[1778870098910,24.69,79192.08,0.0,0.08391,9e-05,10.21905]
[1778870098970,24.69,79192.08,0.0,0.08391,9e-05,10.21905]
[1778870099007,24.69,79192.08,0.0,0.08391,9e-05,10.21905]
[1778870100402,24.69,79178.99,0.0,0.08265,9e-05,10.10201]
[1778870105414,24.68,79181.8,0.0,0.08288,9e-05,10.12298]
[1778870106522,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870106591,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107173,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107272,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107322,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107365,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107376,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107394,24.68,79180.02,0.0,0.08269,9e-05,10.10573]
[1778870107407,24.68,79186.61,0.0,0.0833,9e-05,10.16223]
[1778870109222,24.68,79186.61,0.0,0.0833,9e-05,10.16223]
[1778870109261,24.68,79186.61,0.0,0.0833,9e-05,10.16223]
[1778870109362,24.68,79177.99,0.0,0.08247,9e-05,10.08535]
[1778870111254,24.67,79177.99,0.0,0.08247,9e-05,10.08448]
[1778870111304,24.67,79177.99,0.0,0.08247,9e-05,10.08448]
[1778870111358,24.67,79177.26,0.0,0.08239,9e-05,10.07727]
[1778870112105,24.67,79177.26,0.0,0.08239,9e-05,10.07727]
[1778870117844,24.67,79185.54,0.0,0.08309,9e-05,10.14307]
[1778870121239,24.66,79175.46,0.0,0.08212,9e-05,10.05272]
[1778870122883,24.66,79162.57,0.0,0.08092,9e-05,9.93967]
[1778870127917,24.66,79162.5,0.0,0.08088,9e-05,9.93587]
[1778870132952,24.65,79162.49,0.0,0.08081,9e-05,9.92851]
[1778870137987,24.65,79162.68,0.0,0.0808,9e-05,9.92688]
[1778870144359,24.64,79160.12,0.0,0.08052,9e-05,9.90088]
[1778870150071,24.64,79160.37,0.0,0.08051,9e-05,9.89972]
[1778870155112,24.64,79158.65,0.0,0.08032,9e-05,9.88222]
[1778870157649,24.64,79158.97,0.0,0.08034,9e-05,9.88391]
[1778870158135,24.64,79159.07,0.0,0.08035,9e-05,9.88477]
[1778870159316,24.63,79178.24,0.0,0.08211,9e-05,10.05]
[1778870161101,24.63,79178.24,0.0,0.08211,9e-05,10.05]
[1778870161167,24.63,79170.71,0.0,0.08141,9e-05,9.9845]
[1778870166192,24.63,79173.07,0.0,0.08158,9e-05,10.00083]
[1778870171222,24.62,79176.9,0.0,0.0819,9e-05,10.03047]
[1778870176257,24.62,79179.28,0.0,0.08207,9e-05,10.04725]
[1778870181293,24.61,79190.53,0.0,0.08308,9e-05,10.14116]
[1778870186328,24.59,79201.45,0.0,0.08387,9e-05,10.21491]
[1778870191364,24.58,79210.17,0.0,0.08461,0.0001,10.28195]
[1778870195949,24.57,79213.58,0.0,0.08488,0.0001,10.30727]
[1778870195961,24.57,79213.58,0.0,0.08488,0.0001,10.30727]
[1778870196400,24.57,79215.35,0.0,0.08503,0.0001,10.32168]
[1778870201438,24.56,79224.36,0.0,0.08583,0.0001,10.39486]
[1778870202611,24.56,79225.71,0.0,0.08594,0.0001,10.40549]
[1778870204455,24.55,79243.18,0.0,0.08755,0.0001,10.5525]
[1778870204862,24.55,79243.18,0.0,0.08755,0.0001,10.5525]
[1778870205795,24.54,79249.24,0.0,0.08804,0.0001,10.59802]
[1778870205929,24.54,79249.24,0.0,0.08804,0.0001,10.59802]
[1778870206003,24.54,79249.24,0.0,0.08804,0.0001,10.59802]
[1778870206483,24.53,79253.76,0.0,0.08839,0.0001,10.62927]
[1778870208059,24.52,79253.76,0.0,0.08828,0.0001,10.62018]
[1778870208487,24.51,79255.66,0.0,0.08837,0.0001,10.62773]
[1778870209821,24.51,79256.2,0.0,0.08842,0.0001,10.63257]
[1778870210154,24.51,79256.2,0.0,0.08842,0.0001,10.63257]
[1778870210501,24.48,79256.2,0.0,0.08821,0.0001,10.61366]
[1778870212175,24.47,79259.89,0.0,0.08847,0.0001,10.63756]
[1778870212183,24.47,79259.89,0.0,0.08847,0.0001,10.63756]
[1778870214531,24.44,79273.03,0.0,0.08945,0.0001,10.72689]
[1778870216303,24.42,79266.25,0.0,0.08865,0.0001,10.65509]
[1778870216312,24.42,79266.25,0.0,0.08865,0.0001,10.65509]
[1778870216545,24.41,79262.3,0.0,0.08816,0.0001,10.61001]
[1778870217421,24.41,79262.3,0.0,0.08816,0.0001,10.61001]
[1778870218357,24.4,79262.13,0.0,0.08804,0.0001,10.59961]
[1778870218559,24.39,79262.91,0.0,0.08802,0.0001,10.59792]
[1778870223595,24.36,79253.63,0.0,0.08683,0.0001,10.48922]
[1778870228629,24.35,79254.92,0.0,0.08692,0.0001,10.4974]
[1778870233756,24.33,79261.2,0.0,0.08735,0.0001,10.53767]
[1778870236628,24.33,79261.29,0.0,0.08734,0.0001,10.53629]
[1778870242734,24.31,79260.69,0.0,0.08707,0.0001,10.51233]
[1778870247768,24.3,79259.84,0.0,0.08695,0.0001,10.50117]
[1778870251796,24.3,79243.65,0.0,0.08531,0.0001,10.3493]
[1778870256832,24.3,79229.97,0.0,0.08397,0.0001,10.2246]
[1778870261235,24.29,79227.94,0.0,0.08374,0.0001,10.20364]
[1778870266901,24.29,79233.07,0.0,0.08416,0.0001,10.24325]
[1778870271946,24.28,79234.02,0.0,0.08423,0.0001,10.24967]
[1778870276982,24.28,79233.59,0.0,0.08417,0.0001,10.24391]
[1778870282018,24.28,79232.11,0.0,0.08401,0.0001,10.22894]
[1778870287051,24.28,79236.07,0.0,0.08437,0.0001,10.26232]
[1778870292090,24.27,79238.07,0.0,0.08454,0.0001,10.2783]
[1778870297290,24.27,79246.06,0.0,0.0853,0.0001,10.34804]
[1778870304354,24.27,79238.33,0.0,0.08451,0.0001,10.27516]
[1778870312231,24.26,79251.21,0.0,0.08567,0.0001,10.38081]
[1778870317266,24.26,79249.71,0.0,0.0855,0.0001,10.36518]
[1778870322304,24.26,79252.0,0.0,0.08569,0.0001,10.38299]
[1778870327336,24.25,79250.98,0.0,0.08556,0.0001,10.37163]
[1778870332371,24.25,79250.62,0.0,0.08548,0.0001,10.36357]
[1778870333088,24.25,79250.62,0.0,0.08548,0.0001,10.36357]
[1778870335693,24.24,79238.55,0.0,0.08427,0.0001,10.25259]
[1778870335755,24.24,79238.55,0.0,0.08427,0.0001,10.25259]
[1778870336404,24.24,79238.55,0.0,0.08427,0.0001,10.25229]
[1778870341434,24.24,79238.7,0.0,0.08424,0.0001,10.24962]
[1778870341909,24.24,79238.7,0.0,0.08424,0.0001,10.24962]
[1778870342448,24.24,79236.57,0.0,0.08404,0.0001,10.23065]
[1778870347608,24.23,79227.22,0.0,0.08308,0.0001,10.14201]
[1778870349761,24.23,79226.1,0.0,0.08297,0.0001,10.13173]
[1778870350142,24.23,79226.1,0.0,0.08297,0.0001,10.13173]
[1778870350638,24.23,79224.9,0.0,0.08286,0.0001,10.12093]
[1778870354250,24.23,79222.87,0.0,0.08264,9e-05,10.1004]
[1778870354256,24.23,79222.87,0.0,0.08264,9e-05,10.1004]
[1778870354261,24.23,79222.87,0.0,0.08264,9e-05,10.1004]
[1778870354658,24.23,79222.87,0.0,0.08263,9e-05,10.09956]
[1778870356305,24.23,79222.32,0.0,0.08257,9e-05,10.09386]
[1778870360431,24.22,79221.64,0.0,0.08246,9e-05,10.08443]
[1778870360699,24.22,79221.98,0.0,0.08249,9e-05,10.0866]
[1778870365737,24.21,79221.35,0.0,0.08238,9e-05,10.07673]
[1778870366603,24.21,79221.35,0.0,0.08238,9e-05,10.07673]
[1778870366741,24.21,79221.35,0.0,0.08237,9e-05,10.07586]
[1778870368668,24.21,79220.88,0.0,0.08232,9e-05,10.07084]
[1778870370717,24.21,79220.26,0.0,0.08225,9e-05,10.0645]
[1778870370737,24.21,79219.77,0.0,0.08218,9e-05,10.05845]
[1778870375763,24.2,79215.23,0.0,0.08168,9e-05,10.01013]
[1778870380738,24.2,79200.34,0.0,0.08025,9e-05,9.87598]
[1778870385738,24.2,79201.45,0.0,0.08033,9e-05,9.88335]
[1778870390755,24.19,79197.96,0.0,0.07998,9e-05,9.85002]
[1778870395772,24.19,79202.34,0.0,0.08035,9e-05,9.88526]
[1778870400812,24.19,79208.49,0.0,0.0809,9e-05,9.93652]
[1778870401617,24.19,79208.49,0.0,0.0809,9e-05,9.93652]
[1778870401623,24.19,79208.49,0.0,0.0809,9e-05,9.93652]
[1778870401714,24.19,79208.68,0.0,0.08091,9e-05,9.9376]
[1778870403678,24.19,79208.68,0.0,0.08091,9e-05,9.9376]
[1778870404424,24.19,79208.68,0.0,0.08091,9e-05,9.9376]
[1778870406198,24.18,79231.08,0.0,0.083,0.0001,10.1333]
[1778870409178,24.18,79221.27,0.0,0.08206,9e-05,10.04582]
[1778870411285,24.18,79209.54,0.0,0.08095,9e-05,9.94212]
[1778870417099,24.18,79209.6,0.0,0.08092,9e-05,9.93917]
[1778870422134,24.17,79209.2,0.0,0.08086,9e-05,9.93298]
[1778870426345,24.17,79224.71,0.0,0.08231,9e-05,10.06923]
[1778870432206,24.17,79224.04,0.0,0.08222,9e-05,10.05918]
[1778870437240,24.17,79225.71,0.0,0.08237,9e-05,10.07386]
[1778870441267,24.17,79235.82,0.0,0.08333,0.0001,10.16319]
[1778870446485,24.17,79240.4,0.0,0.08376,0.0001,10.20296]
[1778870453352,24.17,79242.05,0.0,0.08391,0.0001,10.21651]
[1778870458386,24.17,79245.8,0.0,0.08426,0.0001,10.24899]
[1778870463423,24.17,79252.58,0.0,0.08488,0.0001,10.3065]
[1778870468456,24.16,79259.54,0.0,0.08553,0.0001,10.36716]
[1778870473491,24.16,79256.7,0.0,0.08523,0.0001,10.33952]
[1778870478527,24.16,79260.67,0.0,0.0856,0.0001,10.37341]
[1778870483562,24.15,79258.77,0.0,0.08538,0.0001,10.35311]
[1778870488597,24.15,79252.09,0.0,0.0847,0.0001,10.29031]
[1778870493631,24.15,79252.4,0.0,0.08465,0.0001,10.28488]
[1778870498667,24.14,79252.85,0.0,0.08465,0.0001,10.28423]
[1778870503702,24.13,79254.32,0.0,0.08474,0.0001,10.29278]
[1778870509743,24.13,79255.3,0.0,0.08477,0.0001,10.29597]
[1778870514778,24.12,79255.75,0.0,0.08477,0.0001,10.2954]
[1778870519814,24.12,79257.16,0.0,0.08485,0.0001,10.30334]
[1778870524850,24.11,79250.79,0.0,0.08418,0.0001,10.24155]
[1778870530389,24.11,79244.26,0.0,0.08353,0.0001,10.18125]
[1778870530949,24.11,79244.26,0.0,0.08353,0.0001,10.18125]
[1778870531073,24.11,79243.58,0.0,0.08346,0.0001,10.1744]
[1778870531404,24.11,79243.58,0.0,0.08346,0.0001,10.1744]
[1778870531471,24.11,79219.31,0.0,0.08115,9e-05,9.95882]
[1778870533671,24.11,79219.31,0.0,0.08115,9e-05,9.95882]
[1778870533685,24.11,79219.31,0.0,0.08115,9e-05,9.95882]
[1778870533765,24.11,79219.31,0.0,0.08115,9e-05,9.95882]
[1778870533787,24.1,79198.64,0.0,0.07921,9e-05,9.77523]
[1778870539521,24.1,79197.96,0.0,0.07914,9e-05,9.76871]
[1778870539534,24.1,79197.96,0.0,0.07914,9e-05,9.76871]
[1778870539585,24.1,79197.96,0.0,0.07914,9e-05,9.76871]
[1778870539600,24.1,79201.36,0.0,0.07945,9e-05,9.7982]
[1778870541584,24.1,79201.36,0.0,0.07945,9e-05,9.7982]
[1778870541651,24.1,79201.36,0.0,0.07945,9e-05,9.7982]
[1778870541752,24.1,79199.81,0.0,0.0793,9e-05,9.78429]
[1778870542913,24.1,79199.81,0.0,0.0793,9e-05,9.78429]
[1778870543627,24.1,79199.81,0.0,0.0793,9e-05,9.78429]
[1778870543721,24.1,79193.61,0.0,0.07873,9e-05,9.72983]
[1778870549124,24.1,79189.34,0.0,0.07833,9e-05,9.69223]
[1778870551347,24.1,79189.34,0.0,0.07833,9e-05,9.69223]
[1778870551856,24.1,79189.34,0.0,0.07833,9e-05,9.69223]
[1778870551941,24.1,79192.72,0.0,0.07861,9e-05,9.71757]
[1778870556516,24.1,79179.88,0.0,0.07743,9e-05,9.60516]
[1778870557224,24.1,79179.88,0.0,0.07743,9e-05,9.60516]
[1778870557245,24.1,79179.88,0.0,0.07743,9e-05,9.60516]
[1778870557547,24.1,79174.32,0.0,0.07693,9e-05,9.55698]
[1778870559193,24.1,79162.82,0.0,0.07589,9e-05,9.45775]
[1778870560288,24.1,79162.82,0.0,0.07589,9e-05,9.45775]
[1778870560913,24.1,79162.82,0.0,0.07589,9e-05,9.45775]
[1778870567567,24.1,79162.25,0.0,0.07586,9e-05,9.45437]
[1778870569321,24.1,79165.91,0.0,0.07619,9e-05,9.48634]
[1778870570402,24.1,79170.82,0.0,0.07664,9e-05,9.52903]
[1778870570899,24.1,79174.73,0.0,0.07699,9e-05,9.56296]
[1778870572455,24.1,79174.95,0.0,0.07701,9e-05,9.5649]
[1778870572457,24.1,79174.95,0.0,0.07701,9e-05,9.5649]
[1778870572471,24.1,79174.95,0.0,0.07701,9e-05,9.5649]
[1778870574514,24.11,79175.66,0.0,0.07708,9e-05,9.5711]
[1778870574529,24.11,79175.66,0.0,0.07708,9e-05,9.5711]
[1778870578626,24.11,79177.8,0.0,0.07727,9e-05,9.58966]
[1778870578636,24.11,79177.8,0.0,0.07727,9e-05,9.58966]
[1778870583655,24.1,79181.83,0.0,0.07763,9e-05,9.62446]
[1778870584788,24.1,79185.64,0.0,0.07798,9e-05,9.65753]
[1778870584809,24.1,79185.64,0.0,0.07798,9e-05,9.65753]
[1778870584822,24.1,79186.3,0.0,0.07804,9e-05,9.66318]
[1778870586856,24.1,79186.3,0.0,0.07804,9e-05,9.66318]
[1778870586932,24.1,79188.06,0.0,0.0782,9e-05,9.6782]
[1778870593433,24.1,79193.21,0.0,0.07866,9e-05,9.72177]
[1778870597168,24.1,79194.29,0.0,0.07875,9e-05,9.7306]
[1778870597180,24.1,79194.29,0.0,0.07875,9e-05,9.7306]
[1778870597554,24.1,79196.71,0.0,0.07897,9e-05,9.75156]
[1778870602621,24.1,79204.91,0.0,0.07971,9e-05,9.82209]
[1778870607625,24.1,79209.5,0.0,0.08012,9e-05,9.86065]
[1778870613571,24.09,79212.64,0.0,0.08036,9e-05,9.88179]
[1778870618607,24.09,79211.52,0.0,0.08023,9e-05,9.86975]
[1778870623642,24.09,79218.43,0.0,0.08085,9e-05,9.92823]
[1778870628676,24.09,79216.04,0.0,0.0806,9e-05,9.90433]
[1778870633713,24.08,79216.11,0.0,0.08057,9e-05,9.90201]
[1778870639755,24.08,79215.0,0.0,0.08043,9e-05,9.88847]
[1778870644789,24.07,79212.37,0.0,0.08015,9e-05,9.8621]
[1778870649825,24.07,79213.69,0.0,0.08024,9e-05,9.87049]
[1778870656876,24.06,79219.47,0.0,0.08073,9e-05,9.91666]
[1778870664929,24.06,79222.73,0.0,0.08097,9e-05,9.93985]
[1778870673999,24.05,79222.51,0.0,0.08086,9e-05,9.92788]
[1778870682052,24.04,79222.35,0.0,0.08079,9e-05,9.92152]
[1778870687087,24.04,79227.44,0.0,0.08123,9e-05,9.96352]
[1778870692122,24.04,79228.85,0.0,0.08133,9e-05,9.9728]
[1778870697156,24.03,79227.64,0.0,0.08118,9e-05,9.95891]
[1778870702250,24.03,79228.56,0.0,0.08126,9e-05,9.96596]
[1778870704206,24.03,79214.57,0.0,0.07994,9e-05,9.84171]
[1778870709241,24.03,79207.33,0.0,0.07924,9e-05,9.77587]
[1778870714286,24.03,79210.75,0.0,0.07954,9e-05,9.80409]
[1778870719313,24.02,79213.64,0.0,0.07979,9e-05,9.82761]
[1778870724349,24.02,79212.34,0.0,0.07965,9e-05,9.81425]
[1778870729384,24.02,79210.62,0.0,0.07947,9e-05,9.79736]
[1778870734423,24.02,79210.88,0.0,0.07945,9e-05,9.79404]
[1778870739455,24.01,79211.62,0.0,0.0795,9e-05,9.79901]
[1778870740979,24.01,79211.62,0.0,0.0795,9e-05,9.79901]
[1778870741076,24.01,79198.27,0.0,0.07826,9e-05,9.68136]
[1778870741358,24.01,79198.27,0.0,0.07826,9e-05,9.68136]
[1778870741469,24.01,79198.43,0.0,0.07827,9e-05,9.68276]
[1778870743485,24.01,79187.34,0.0,0.07726,9e-05,9.58581]
[1778870748613,24.01,79182.37,0.0,0.07681,9e-05,9.54311]
[1778870754559,24.02,79182.44,0.0,0.07682,9e-05,9.54432]
[1778870759600,24.02,79173.97,0.0,0.07607,9e-05,9.47155]
[1778870764635,24.02,79175.75,0.0,0.07624,9e-05,9.48802]
[1778870767657,24.02,79155.62,0.0,0.07445,9e-05,9.31517]
[1778870769487,24.02,79151.42,0.0,0.07408,9e-05,9.27962]
[1778870769679,24.02,79151.64,0.0,0.0741,9e-05,9.28203]
[1778870770611,24.02,79151.64,0.0,0.0741,9e-05,9.28203]
[1778870772267,24.02,79149.28,0.0,0.07391,9e-05,9.26285]
[1778870772693,24.02,79151.91,0.0,0.07414,9e-05,9.28586]
[1778870776367,24.02,79153.46,0.0,0.07429,9e-05,9.3005]
[1778870776376,24.02,79153.46,0.0,0.07429,9e-05,9.3005]
[1778870776720,24.02,79153.46,0.0,0.0743,9e-05,9.30093]
[1778870777869,24.02,79153.46,0.0,0.0743,9e-05,9.30093]
[1778870778442,24.02,79150.84,0.0,0.07407,9e-05,9.27896]
[1778870778827,24.02,79152.31,0.0,0.07421,9e-05,9.29202]
[1778870781807,24.03,79152.15,0.0,0.0742,9e-05,9.29164]
[1778870781897,24.03,79152.15,0.0,0.0742,9e-05,9.29164]
[1778870781915,24.03,79163.21,0.0,0.07519,9e-05,9.38708]
[1778870782585,24.03,79163.21,0.0,0.07519,9e-05,9.38708]
[1778870788900,24.03,79172.12,0.0,0.07601,9e-05,9.46581]
[1778870792873,24.03,79172.42,0.0,0.07601,9e-05,9.46515]
[1778870792942,24.03,79172.44,0.0,0.07602,9e-05,9.46557]
[1778870798874,24.03,79174.66,0.0,0.07623,9e-05,9.48632]
[1778870803909,24.03,79172.66,0.0,0.07607,9e-05,9.47018]
[1778870809041,24.03,79172.69,0.0,0.07608,9e-05,9.47173]
[1778870814986,24.04,79173.27,0.0,0.07615,9e-05,9.47822]
[1778870821031,24.04,79173.43,0.0,0.07618,9e-05,9.48103]
[1778870826089,24.04,79164.44,0.0,0.07538,9e-05,9.40423]
[1778870831121,24.04,79164.56,0.0,0.07541,9e-05,9.40689]
[1778870836148,24.04,79157.94,0.0,0.07484,9e-05,9.35201]
[1778870841178,24.05,79162.01,0.0,0.07523,9e-05,9.38919]
[1778870846230,24.05,79162.19,0.0,0.07526,9e-05,9.39268]
[1778870852249,24.05,79168.02,0.0,0.07578,9e-05,9.44153]
[1778870857285,24.05,79167.55,0.0,0.07576,9e-05,9.43918]
[1778870862319,24.06,79169.0,0.0,0.07591,9e-05,9.45342]
[1778870867354,24.06,79172.89,0.0,0.07628,9e-05,9.48876]
[1778870868470,24.06,79172.89,0.0,0.07628,9e-05,9.48876]
[1778870868665,24.06,79173.78,0.0,0.07636,9e-05,9.49677]
[1778870875284,24.06,79181.35,0.0,0.07706,9e-05,9.56359]
[1778870875410,24.06,79181.7,0.0,0.07709,9e-05,9.56699]
[1778870880445,24.06,79180.52,0.0,0.07699,9e-05,9.55758]
[1778870885480,24.06,79179.53,0.0,0.07691,9e-05,9.54972]
[1778870890517,24.06,79178.97,0.0,0.07687,9e-05,9.54549]
[1778870895553,24.06,79182.71,0.0,0.07721,9e-05,9.57843]
[1778870900015,24.06,79182.25,0.0,0.07717,9e-05,9.57462]
[1778870900027,24.06,79185.39,0.0,0.07746,9e-05,9.60205]
[1778870902053,24.06,79185.39,0.0,0.07746,9e-05,9.60205]
[1778870902143,24.06,79186.66,0.0,0.07758,9e-05,9.61313]
[1778870907639,24.06,79185.3,0.0,0.07745,9e-05,9.60139]
[1778870912675,24.06,79189.12,0.0,0.07778,9e-05,9.63081]
[1778870917710,24.06,79189.32,0.0,0.07779,9e-05,9.63252]
[1778870922744,24.06,79188.59,0.0,0.07773,9e-05,9.62606]
[1778870927779,24.06,79188.9,0.0,0.07775,9e-05,9.62868]
[1778870932815,24.06,79189.19,0.0,0.07778,9e-05,9.63107]
[1778870937091,24.06,79189.14,0.0,0.07777,9e-05,9.63054]
[1778870937093,24.06,79188.96,0.0,0.07776,9e-05,9.62893]
[1778870942885,24.06,79190.58,0.0,0.0779,9e-05,9.6428]
[1778870944381,24.06,79190.58,0.0,0.0779,9e-05,9.6428]
[1778870945352,24.06,79192.72,0.0,0.0781,9e-05,9.66139]
[1778870950940,24.06,79204.45,0.0,0.07917,9e-05,9.76297]
[1778870955979,24.06,79204.38,0.0,0.07915,9e-05,9.76128]
[1778870961011,24.06,79201.42,0.0,0.07887,9e-05,9.73451]
[1778870966045,24.06,79202.39,0.0,0.07895,9e-05,9.74229]
[1778870971083,24.06,79209.92,0.0,0.07961,9e-05,9.80348]
[1778870976117,24.06,79208.26,0.0,0.07944,9e-05,9.78777]
[1778870978355,24.06,79207.94,0.0,0.07941,9e-05,9.78474]
[1778870979137,24.06,79207.72,0.0,0.07938,9e-05,9.78239]
[1778870984173,24.05,79207.04,0.0,0.07931,9e-05,9.77532]
[1778870989207,24.05,79206.24,0.0,0.07922,9e-05,9.76719]
[1778870994406,24.05,79205.89,0.0,0.07918,9e-05,9.76321]
[1778870994467,24.05,79205.94,0.0,0.07918,9e-05,9.76343]
[1778870995250,24.05,79206.59,0.0,0.07924,9e-05,9.76891]
[1778870997264,24.05,79216.27,0.0,0.08014,9e-05,9.85354]
[1778870998394,24.05,79216.27,0.0,0.08014,9e-05,9.85354]
[1778871004314,24.05,79220.5,0.0,0.08054,9e-05,9.89118]
[1778871009348,24.05,79220.77,0.0,0.08055,9e-05,9.8925]
[1778871014384,24.05,79221.72,0.0,0.08062,9e-05,9.89901]
[1778871016399,24.05,79231.45,0.0,0.08152,9e-05,9.98398]
[1778871021432,24.05,79228.06,0.0,0.0812,9e-05,9.95401]
[1778871026469,24.05,79227.54,0.0,0.08116,9e-05,9.94962]
[1778871032510,24.04,79227.15,0.0,0.08105,9e-05,9.93826]
[1778871037686,24.04,79226.17,0.0,0.08093,9e-05,9.92704]
[1778871043588,24.03,79225.71,0.0,0.08084,9e-05,9.9186]
[1778871045645,24.03,79213.19,0.0,0.07965,9e-05,9.80686]
[1778871052085,24.03,79213.75,0.0,0.07968,9e-05,9.80958]
[1778871057686,24.02,79222.65,0.0,0.08048,9e-05,9.88451]
[1778871062721,24.02,79220.84,0.0,0.08028,9e-05,9.86569]
[1778871067756,24.02,79219.93,0.0,0.08016,9e-05,9.85494]
[1778871068959,24.02,79219.93,0.0,0.08016,9e-05,9.85494]
[1778871068960,24.02,79220.62,0.0,0.08022,9e-05,9.8605]
[1778871070633,24.02,79220.72,0.0,0.08022,9e-05,9.86028]
[1778871071177,24.01,79226.55,0.0,0.08075,9e-05,9.91061]
[1778871074224,24.01,79232.56,0.0,0.08132,9e-05,9.96389]
[1778871074294,24.01,79236.17,0.0,0.08165,9e-05,9.99451]
[1778871076453,24.01,79223.18,0.0,0.08041,9e-05,9.878]
[1778871079039,24.01,79211.95,0.0,0.07934,9e-05,9.77757]
[1778871084043,24.01,79208.63,0.0,0.07902,9e-05,9.74679]
[1778871087433,24.01,79192.48,0.0,0.07751,9e-05,9.60394]
[1778871089592,24.01,79184.63,0.0,0.07679,9e-05,9.53532]
[1778871090439,24.0,79182.44,0.0,0.07659,9e-05,9.51613]
[1778871094310,24.0,79176.64,0.0,0.07604,9e-05,9.46182]
[1778871097227,24.01,79178.52,0.0,0.07621,9e-05,9.47833]
[1778871097320,24.01,79178.12,0.0,0.07618,9e-05,9.47495]
[1778871103018,24.01,79176.42,0.0,0.07603,9e-05,9.4605]
[1778871108053,24.01,79177.15,0.0,0.0761,9e-05,9.46705]
[1778871113088,24.01,79178.44,0.0,0.07622,9e-05,9.47849]
[1778871115808,24.01,79182.62,0.0,0.07659,9e-05,9.51472]
[1778871116433,24.01,79182.62,0.0,0.07659,9e-05,9.51472]
[1778871116491,24.01,79185.2,0.0,0.07683,9e-05,9.53708]
[1778871117898,24.01,79185.2,0.0,0.07683,9e-05,9.53708]
[1778871121700,24.01,79195.23,0.0,0.07773,9e-05,9.6238]
[1778871126929,24.0,79204.11,0.0,0.07854,9e-05,9.70062]
[1778871134235,24.0,79206.42,0.0,0.07873,9e-05,9.71846]
[1778871139271,24.0,79211.74,0.0,0.0792,9e-05,9.76351]
[1778871144307,24.0,79209.4,0.0,0.07897,9e-05,9.74121]
[1778871144704,24.0,79209.4,0.0,0.07897,9e-05,9.74121]
[1778871145313,24.0,79209.58,0.0,0.07898,9e-05,9.74246]
[1778871150349,23.99,79210.48,0.0,0.07905,9e-05,9.74855]
[1778871155384,23.99,79212.67,0.0,0.0792,9e-05,9.76178]
[1778871159146,23.99,79211.71,0.0,0.0791,9e-05,9.7525]
[1778871159156,23.99,79211.71,0.0,0.0791,9e-05,9.7525]
[1778871159412,23.99,79211.49,0.0,0.07907,9e-05,9.74973]
[1778871164615,23.99,79216.24,0.0,0.07949,9e-05,9.78963]
[1778871165070,23.99,79215.33,0.0,0.0794,9e-05,9.78112]
[1778871165189,23.99,79215.33,0.0,0.0794,9e-05,9.78112]
[1778871169708,23.98,79223.56,0.0,0.08015,9e-05,9.8517]
[1778871175524,23.98,79215.68,0.0,0.07939,9e-05,9.77978]
[1778871180558,23.98,79216.19,0.0,0.07941,9e-05,9.78212]
[1778871183645,23.98,79227.03,0.0,0.08042,9e-05,9.87704]
[1778871189084,23.98,79226.08,0.0,0.08034,9e-05,9.86923]
[1778871194656,23.98,79225.34,0.0,0.08024,9e-05,9.86069]
[1778871200612,23.97,79222.34,0.0,0.07994,9e-05,9.83194]
[1778871201788,23.97,79236.54,0.0,0.08128,9e-05,9.958]
[1778871207632,23.97,79238.64,0.0,0.08148,9e-05,9.97667]
[1778871207748,23.97,79224.95,0.0,0.08017,9e-05,9.85407]
[1778871208700,23.97,79224.95,0.0,0.08017,9e-05,9.85407]
[1778871208771,23.97,79219.94,0.0,0.0797,9e-05,9.80938]
[1778871212582,23.97,79195.17,0.0,0.07737,9e-05,9.58672]
[1778871212805,23.97,79195.17,0.0,0.07737,9e-05,9.58672]
[1778871212817,23.97,79195.17,0.0,0.07737,9e-05,9.58672]
[1778871212843,23.97,79195.17,0.0,0.07737,9e-05,9.58672]
[1778871212944,23.97,79189.9,0.0,0.07689,9e-05,9.5407]
[1778871219140,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219413,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219459,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219518,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219550,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219665,23.97,79191.21,0.0,0.077,9e-05,9.55199]
[1778871219619,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871219704,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871219812,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871219852,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871219917,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871219971,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220023,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220061,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220214,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220245,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220421,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220433,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220460,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220547,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220587,23.97,79190.99,0.0,0.07698,9e-05,9.55004]
[1778871220595,23.97,79190.99,0.0,0.07698,9e-05,9.55003]
[1778871221056,23.97,79190.99,0.0,0.07698,9e-05,9.55003]
[1778871221091,23.97,79190.99,0.0,0.07698,9e-05,9.55003]
[1778871221191,23.97,79192.31,0.0,0.0771,9e-05,9.56153]
[1778871221913,23.97,79192.31,0.0,0.0771,9e-05,9.56153]
[1778871221922,23.97,79192.31,0.0,0.0771,9e-05,9.56153]
[1778871221963,23.97,79192.31,0.0,0.0771,9e-05,9.56153]
[1778871222064,23.97,79190.01,0.0,0.07689,9e-05,9.54146]
[1778871223102,23.97,79190.01,0.0,0.07689,9e-05,9.54146]
[1778871223148,23.97,79190.01,0.0,0.07689,9e-05,9.54146]
[1778871223249,23.97,79191.24,0.0,0.07701,9e-05,9.55217]
[1778871225155,23.97,79191.24,0.0,0.07701,9e-05,9.55215]
[1778871225690,23.97,79192.71,0.0,0.07714,9e-05,9.56492]
[1778871227230,23.97,79193.12,0.0,0.07718,9e-05,9.56847]
[1778871227233,23.97,79198.04,0.0,0.07763,9e-05,9.61141]
[1778871233634,23.97,79196.59,0.0,0.07749,9e-05,9.5984]
[1778871243002,23.97,79200.11,0.0,0.0778,9e-05,9.6283]
[1778871248037,23.97,79197.49,0.0,0.07756,9e-05,9.60477]
[1778871254079,23.97,79196.77,0.0,0.07749,9e-05,9.5982]
[1778871260711,23.97,79196.99,0.0,0.07751,9e-05,9.60001]
[1778871262866,23.97,79197.02,0.0,0.07751,9e-05,9.60018]
[1778871264337,23.97,79197.02,0.0,0.07751,9e-05,9.60018]
[1778871264731,23.97,79197.51,0.0,0.07755,9e-05,9.60448]
[1778871265805,23.97,79197.51,0.0,0.07755,9e-05,9.60448]
[1778871266267,23.97,79205.27,0.0,0.07827,9e-05,9.67237]
[1778871272591,23.97,79207.91,0.0,0.07848,9e-05,9.69088]
[1778871272663,23.97,79226.92,0.0,0.08024,9e-05,9.85795]
[1778871277878,23.96,79227.48,0.0,0.08028,9e-05,9.86116]
[1778871283283,23.96,79235.35,0.0,0.08101,9e-05,9.92991]
[1778871288317,23.96,79240.48,0.0,0.08146,0.0001,9.97284]
[1778871293352,23.96,79239.86,0.0,0.08138,0.0001,9.96449]
[1778871298387,23.95,79240.95,0.0,0.08145,0.0001,9.97156]
[1778871303424,23.95,79229.68,0.0,0.08035,9e-05,9.86873]
[1778871305666,23.95,79229.4,0.0,0.08032,9e-05,9.86591]
[1778871307614,23.95,79226.19,0.0,0.08002,9e-05,9.83684]
[1778871307664,23.95,79228.62,0.0,0.08024,9e-05,9.85802]
[1778871313494,23.95,79222.78,0.0,0.07967,9e-05,9.80432]
[1778871315841,23.94,79222.9,0.0,0.07968,9e-05,9.80473]
[1778871315847,23.94,79222.9,0.0,0.07968,9e-05,9.80473]
[1778871316515,23.94,79223.09,0.0,0.07969,9e-05,9.80606]
[1778871321551,23.94,79228.25,0.0,0.08015,9e-05,9.8498]
[1778871326586,23.94,79234.12,0.0,0.08068,9e-05,9.89959]
[1778871329610,23.94,79244.95,0.0,0.08171,0.0001,9.99578]
[1778871334615,23.94,79250.41,0.0,0.08217,0.0001,10.03817]
[1778871340685,23.93,79257.63,0.0,0.08283,0.0001,10.09897]
[1778871345720,23.93,79268.51,0.0,0.08385,0.0001,10.19382]
[1778871350756,23.92,79269.16,0.0,0.08388,0.0001,10.19652]
[1778871355791,23.92,79269.64,0.0,0.08389,0.0001,10.19787]
[1778871360825,23.92,79268.73,0.0,0.08377,0.0001,10.18685]
[1778871365860,23.91,79274.1,0.0,0.08426,0.0001,10.23231]
[1778871370895,23.91,79283.67,0.0,0.08516,0.0001,10.31554]
[1778871375934,23.9,79282.79,0.0,0.08503,0.0001,10.30378]
[1778871380970,23.9,79285.04,0.0,0.08521,0.0001,10.3202]
[1778871386828,23.9,79280.49,0.0,0.08473,0.0001,10.2758]
[1778871389862,23.89,79290.39,0.0,0.08568,0.0001,10.36284]
[1778871395068,23.89,79288.99,0.0,0.0855,0.0001,10.34499]
[1778871400101,23.89,79286.84,0.0,0.08528,0.0001,10.32472]
[1778871405385,23.89,79282.1,0.0,0.0848,0.0001,10.28113]
[1778871408231,23.89,79281.6,0.0,0.08475,0.0001,10.27626]
[1778871414202,23.89,79280.38,0.0,0.0846,0.0001,10.26239]
[1778871417913,23.88,79279.43,0.0,0.08449,0.0001,10.2522]
[1778871418843,23.88,79267.15,0.0,0.08328,0.0001,10.14059]
[1778871422298,23.88,79265.34,0.0,0.08309,0.0001,10.1225]
[1778871423015,23.88,79267.73,0.0,0.08331,0.0001,10.14341]
[1778871423031,23.88,79267.73,0.0,0.08331,0.0001,10.14341]
[1778871423346,23.88,79271.18,0.0,0.08365,0.0001,10.17451]
[1778871424994,23.88,79271.18,0.0,0.08364,0.0001,10.17389]
[1778871430318,23.87,79269.71,0.0,0.08346,0.0001,10.15685]
[1778871435353,23.87,79272.05,0.0,0.08367,0.0001,10.17702]
[1778871440389,23.87,79272.37,0.0,0.08368,0.0001,10.1776]
[1778871445423,23.87,79273.19,0.0,0.08373,0.0001,10.18207]
[1778871450364,23.86,79269.37,0.0,0.08333,0.0001,10.14533]
[1778871450458,23.86,79265.86,0.0,0.08299,0.0001,10.11321]
[1778871455493,23.86,79258.55,0.0,0.08223,0.0001,10.04121]
[1778871457949,23.86,79258.62,0.0,0.08223,0.0001,10.0414]
[1778871457963,23.86,79260.19,0.0,0.08237,0.0001,10.05461]
[1778871463626,23.86,79262.36,0.0,0.08255,0.0001,10.07147]
[1778871472715,23.85,79254.42,0.0,0.08177,0.0001,9.99885]
[1778871474337,23.85,79252.07,0.0,0.08153,0.0001,9.97616]
[1778871474912,23.85,79243.23,0.0,0.08068,9e-05,9.89697]
[1778871476968,23.85,79229.72,0.0,0.07941,9e-05,9.77665]
[1778871480585,23.85,79225.84,0.0,0.07904,9e-05,9.74228]
[1778871480592,23.85,79225.84,0.0,0.07904,9e-05,9.74228]
[1778871480750,23.85,79225.84,0.0,0.07904,9e-05,9.74228]
[1778871480849,23.85,79219.27,0.0,0.07843,9e-05,9.68427]
[1778871482640,23.85,79219.27,0.0,0.07843,9e-05,9.68433]
[1778871482723,23.85,79218.72,0.0,0.07838,9e-05,9.67955]
[1778871488918,23.85,79218.36,0.0,0.07835,9e-05,9.67645]
[1778871490879,23.85,79221.3,0.0,0.07862,9e-05,9.70231]
[1778871490931,23.85,79225.34,0.0,0.079,9e-05,9.73789]
[1778871496781,23.85,79227.39,0.0,0.07918,9e-05,9.75523]
[1778871502597,23.85,79228.26,0.0,0.07926,9e-05,9.76231]
[1778871505186,23.85,79227.0,0.0,0.07913,9e-05,9.75052]
[1778871505296,23.85,79227.0,0.0,0.07913,9e-05,9.75052]
[1778871505845,23.85,79227.33,0.0,0.07916,9e-05,9.75329]
[1778871510922,23.85,79221.82,0.0,0.07864,9e-05,9.70428]
[1778871516921,23.85,79218.19,0.0,0.07827,9e-05,9.66749]
[1778871521956,23.85,79216.13,0.0,0.07807,9e-05,9.64905]
[1778871523838,23.85,79215.83,0.0,0.07805,9e-05,9.64637]
[1778871524051,23.85,79217.98,0.0,0.07824,9e-05,9.66523]
[1778871525304,23.85,79217.98,0.0,0.07824,9e-05,9.66515]
[1778871525897,23.85,79217.98,0.0,0.07824,9e-05,9.66515]
[1778871531021,23.85,79216.39,0.0,0.07809,9e-05,9.65063]
[1778871532074,23.85,79216.39,0.0,0.07809,9e-05,9.65063]
[1778871533033,23.85,79215.86,0.0,0.07804,9e-05,9.64583]
[1778871536197,23.85,79214.45,0.0,0.07791,9e-05,9.63331]
[1778871537062,23.85,79214.37,0.0,0.0779,9e-05,9.6325]
[1778871542096,23.85,79213.04,0.0,0.07777,9e-05,9.62054]
[1778871547131,23.85,79217.41,0.0,0.07817,9e-05,9.6584]
[1778871552661,23.84,79220.51,0.0,0.07845,9e-05,9.68512]
[1778871552750,23.84,79219.76,0.0,0.07838,9e-05,9.67816]
[1778871554715,23.84,79219.76,0.0,0.07838,9e-05,9.67816]
[1778871554720,23.84,79219.76,0.0,0.07838,9e-05,9.67816]
[1778871554776,23.84,79219.89,0.0,0.07839,9e-05,9.67897]
[1778871558859,23.84,79220.59,0.0,0.07845,9e-05,9.68479]
[1778871558948,23.84,79224.47,0.0,0.07881,9e-05,9.71865]
[1778871564250,23.84,79230.1,0.0,0.07932,9e-05,9.76699]
[1778871568523,23.84,79229.12,0.0,0.07921,9e-05,9.75715]
[1778871568535,23.84,79229.12,0.0,0.07921,9e-05,9.75715]
[1778871568578,23.84,79229.12,0.0,0.07921,9e-05,9.75715]
[1778871568589,23.84,79230.36,0.0,0.07933,9e-05,9.76813]
[1778871569133,23.84,79230.36,0.0,0.07933,9e-05,9.76813]
[1778871571196,23.84,79230.22,0.0,0.07931,9e-05,9.76627]
[1778871571300,23.84,79230.38,0.0,0.07929,9e-05,9.76335]
[1778871576656,23.84,79234.4,0.0,0.07966,9e-05,9.79762]
[1778871582378,23.83,79242.21,0.0,0.08036,9e-05,9.86419]
[1778871587412,23.83,79242.15,0.0,0.08033,9e-05,9.86169]
[1778871591786,23.83,79240.62,0.0,0.08018,9e-05,9.84692]
[1778871591883,23.83,79240.28,0.0,0.08014,9e-05,9.84315]
[1778871596478,23.83,79229.05,0.0,0.07907,9e-05,9.7422]
[1778871598491,23.83,79218.71,0.0,0.0781,9e-05,9.65046]
[1778871603525,23.83,79218.14,0.0,0.07804,9e-05,9.64503]
[1778871608562,23.83,79224.86,0.0,0.07866,9e-05,9.70376]
[1778871613596,23.82,79228.46,0.0,0.07899,9e-05,9.73462]
[1778871618633,23.82,79224.6,0.0,0.07862,9e-05,9.69949]
[1778871619681,23.82,79224.6,0.0,0.07862,9e-05,9.69949]
[1778871619753,23.82,79216.67,0.0,0.07788,9e-05,9.62938]
[1778871620647,23.82,79216.67,0.0,0.07788,9e-05,9.62938]
[1778871620720,23.82,79209.85,0.0,0.07725,9e-05,9.56927]
[1778871626692,23.82,79212.05,0.0,0.07745,9e-05,9.58849]
[1778871630900,23.82,79212.17,0.0,0.07746,9e-05,9.58945]
[1778871630943,23.82,79215.98,0.0,0.07781,9e-05,9.62285]
[1778871635020,23.82,79216.95,0.0,0.07787,9e-05,9.6272]
[1778871635108,23.82,79212.46,0.0,0.07745,9e-05,9.58757]
[1778871640787,23.82,79212.28,0.0,0.07743,9e-05,9.5858]
[1778871643294,23.82,79214.28,0.0,0.07762,9e-05,9.60324]
[1778871643807,23.82,79214.99,0.0,0.07768,9e-05,9.6094]
[1778871648848,23.82,79214.68,0.0,0.07765,9e-05,9.60634]
[1778871653283,23.82,79215.0,0.0,0.07767,9e-05,9.60876]
[1778871653878,23.82,79213.78,0.0,0.07756,9e-05,9.59797]
[1778871658920,23.82,79213.52,0.0,0.07754,9e-05,9.59562]
[1778871663948,23.82,79220.31,0.0,0.07816,9e-05,9.65473]
[1778871668982,23.82,79222.34,0.0,0.07834,9e-05,9.67201]
[1778871674018,23.82,79222.84,0.0,0.07838,9e-05,9.67597]
[1778871679052,23.82,79228.83,0.0,0.07893,9e-05,9.72839]
[1778871684087,23.82,79224.77,0.0,0.07855,9e-05,9.69227]
[1778871691136,23.82,79224.63,0.0,0.07851,9e-05,9.6867]
[1778871694166,23.82,79213.94,0.0,0.07752,9e-05,9.59248]
[1778871695173,23.82,79191.94,0.0,0.07551,9e-05,9.4005]
[1778871700209,23.82,79178.26,0.0,0.07431,9e-05,9.28433]
[1778871701214,23.82,79165.15,0.0,0.07315,9e-05,9.17213]
[1778871706249,23.83,79158.25,0.0,0.07259,9e-05,9.11708]
[1778871711569,23.83,79159.03,0.0,0.07269,9e-05,9.12703]
[1778871716609,23.83,79174.62,0.0,0.0741,9e-05,9.2644]
[1778871722365,23.84,79173.02,0.0,0.074,9e-05,9.25465]
[1778871727400,23.84,79179.07,0.0,0.07457,9e-05,9.30963]
[1778871732435,23.85,79178.6,0.0,0.07456,9e-05,9.30809]
[1778871737567,23.85,79175.44,0.0,0.07429,9e-05,9.28279]
[1778871743514,23.85,79164.99,0.0,0.07341,9e-05,9.19725]
[1778871748548,23.86,79165.56,0.0,0.0735,9e-05,9.20524]
[1778871753584,23.86,79164.44,0.0,0.0734,9e-05,9.19468]
[1778871758619,23.86,79164.57,0.0,0.07344,9e-05,9.19882]
[1778871763654,23.87,79158.39,0.0,0.07293,9e-05,9.14892]
[1778871768690,23.87,79159.85,0.0,0.0731,9e-05,9.16498]
[1778871774731,23.88,79164.67,0.0,0.07356,9e-05,9.20988]
[1778871779767,23.88,79164.05,0.0,0.07353,9e-05,9.20747]
[1778871784801,23.88,79164.68,0.0,0.07362,9e-05,9.2158]
[1778871789837,23.89,79166.13,0.0,0.07378,9e-05,9.23109]
[1778871795882,23.89,79167.06,0.0,0.0739,9e-05,9.24291]
[1778871803934,23.9,79167.75,0.0,0.07401,9e-05,9.25313]
[1778871808973,23.9,79153.57,0.0,0.07279,9e-05,9.13451]
[1778871815013,23.91,79150.74,0.0,0.07255,9e-05,9.11075]
[1778871820048,23.91,79149.58,0.0,0.07249,9e-05,9.10446]
[1778871825091,23.91,79143.33,0.0,0.07198,9e-05,9.05502]
[1778871826091,23.92,79133.92,0.0,0.07118,9e-05,8.97616]
[1778871831208,23.92,79130.56,0.0,0.07093,9e-05,8.95158]
[1778871831235,23.92,79121.0,0.0,0.07012,9e-05,8.87213]
[1778871833540,23.94,79114.89,0.0,0.06974,8e-05,8.83395]
[1778871836201,23.95,79108.21,0.0,0.0693,8e-05,8.79041]
[1778871836273,23.97,79093.94,0.0,0.06823,8e-05,8.68411]
[1778871836567,23.97,79093.94,0.0,0.06823,8e-05,8.68411]
[1778871837049,23.97,79093.94,0.0,0.06823,8e-05,8.68411]
[1778871838196,23.97,79076.73,0.0,0.06681,8e-05,8.54211]
[1778871838993,23.97,79076.73,0.0,0.06681,8e-05,8.54211]
[1778871839069,23.97,79076.73,0.0,0.06681,8e-05,8.54211]
[1778871839081,23.97,79076.73,0.0,0.06681,8e-05,8.54211]
[1778871839125,23.97,79076.73,0.0,0.06681,8e-05,8.54211]
[1778871839205,23.97,79063.16,0.0,0.0657,8e-05,8.43105]
[1778871843122,24.03,79061.7,0.0,0.06613,8e-05,8.47321]
[1778871844135,24.06,79058.99,0.0,0.06608,8e-05,8.46833]
[1778871844240,24.06,79045.01,0.0,0.06496,8e-05,8.35489]
[1778871845484,24.09,79051.34,0.0,0.06574,8e-05,8.43281]
[1778871846094,24.09,79051.34,0.0,0.06574,8e-05,8.43281]
[1778871846361,24.11,79080.15,0.0,0.06823,8e-05,8.68253]
[1778871851184,24.14,79084.71,0.0,0.06889,8e-05,8.74787]
[1778871851822,24.14,79084.23,0.0,0.06886,8e-05,8.74509]
[1778871854346,24.15,79086.17,0.0,0.06905,8e-05,8.76349]
[1778871856857,24.16,79099.72,0.0,0.07031,8e-05,8.88836]
[1778871857331,24.18,79099.72,0.0,0.07052,8e-05,8.90803]
[1778871862366,24.22,79096.09,0.0,0.0705,8e-05,8.90616]
[1778871867400,24.25,79102.5,0.0,0.07125,9e-05,8.97983]
[1778871872436,24.25,79103.04,0.0,0.07131,9e-05,8.98443]
[1778871877759,24.25,79107.73,0.0,0.07175,9e-05,9.02678]
[1778871877949,24.25,79112.03,0.0,0.07212,9e-05,9.06358]
[1778871879108,24.26,79096.46,0.0,0.07081,8e-05,8.93501]
[1778871880488,24.26,79096.46,0.0,0.07081,8e-05,8.93501]
[1778871880534,24.26,79084.32,0.0,0.0698,8e-05,8.83522]
[1778871882357,24.26,79084.32,0.0,0.0698,8e-05,8.83522]
[1778871882700,24.26,79068.42,0.0,0.06848,8e-05,8.70484]
[1778871884278,24.26,79068.42,0.0,0.06848,8e-05,8.70484]
[1778871884358,24.26,79053.22,0.0,0.06724,8e-05,8.58074]
[1778871885318,24.26,79053.22,0.0,0.06724,8e-05,8.58074]
[1778871890378,24.26,79045.81,0.0,0.06667,8e-05,8.52347]
[1778871890387,24.26,79041.9,0.0,0.06637,8e-05,8.49333]
[1778871892568,24.27,79040.23,0.0,0.06624,8e-05,8.48066]
[1778871893598,24.27,79038.87,0.0,0.06615,8e-05,8.47141]
[1778871893654,24.27,79038.87,0.0,0.06615,8e-05,8.47141]
[1778871893816,24.27,79048.23,0.0,0.0669,8e-05,8.54721]
[1778871896704,24.28,79055.1,0.0,0.06756,8e-05,8.61264]
[1778871896775,24.28,79055.1,0.0,0.06756,8e-05,8.61264]
[1778871896858,24.28,79060.29,0.0,0.06799,8e-05,8.65566]
[1778871903119,24.28,79059.78,0.0,0.06798,8e-05,8.65444]
[1778871905677,24.29,79069.66,0.0,0.06883,8e-05,8.7391]
[1778871911111,24.29,79071.85,0.0,0.06903,8e-05,8.75898]
[1778871916169,24.29,79074.37,0.0,0.06924,8e-05,8.77918]
[1778871917856,24.29,79075.91,0.0,0.06936,8e-05,8.79126]
[1778871920782,24.29,79062.85,0.0,0.06827,8e-05,8.68295]
[1778871925818,24.29,79065.17,0.0,0.06845,8e-05,8.70091]
[1778871930852,24.29,79061.5,0.0,0.06814,8e-05,8.67005]
[1778871935891,24.28,79061.2,0.0,0.06808,8e-05,8.66297]
[1778871940926,24.28,79070.31,0.0,0.0688,8e-05,8.73464]
[1778871945961,24.28,79068.81,0.0,0.06866,8e-05,8.7209]
[1778871953011,24.28,79067.15,0.0,0.0685,8e-05,8.70546]
[1778871956655,24.28,79067.16,0.0,0.06851,8e-05,8.70631]
[1778871956681,24.28,79067.16,0.0,0.06851,8e-05,8.70631]
[1778871957151,24.28,79074.76,0.0,0.06914,8e-05,8.76823]
[1778871958433,24.28,79074.76,0.0,0.06914,8e-05,8.76823]
[1778871962114,24.28,79081.64,0.0,0.0697,8e-05,8.82414]
[1778871962545,24.28,79081.64,0.0,0.0697,8e-05,8.82414]
[1778871963548,24.28,79085.86,0.0,0.07006,8e-05,8.85954]
[1778871966656,24.28,79085.06,0.0,0.07,8e-05,8.8537]
[1778871967203,24.28,79085.06,0.0,0.07,8e-05,8.8537]
[1778871967281,24.28,79085.06,0.0,0.07,8e-05,8.8537]
[1778871967290,24.28,79084.15,0.0,0.06993,8e-05,8.84643]
[1778871970769,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871970992,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871971034,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871971297,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871971309,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871971427,24.28,79092.83,0.0,0.07066,8e-05,8.91894]
[1778871971430,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871971635,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871971642,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871971905,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871971937,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871972148,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871973120,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871973183,24.28,79084.48,0.0,0.06996,8e-05,8.84988]
[1778871973274,24.28,79060.72,0.0,0.06798,8e-05,8.6538]
[1778871979201,24.28,79065.61,0.0,0.06838,8e-05,8.69293]
[1778871979634,24.28,79065.61,0.0,0.06838,8e-05,8.69293]
[1778871979702,24.28,79065.61,0.0,0.06838,8e-05,8.69293]
[1778871980203,24.28,79065.6,0.0,0.06837,8e-05,8.69254]
[1778871983155,24.28,79069.42,0.0,0.06869,8e-05,8.72394]
[1778871983227,24.28,79068.62,0.0,0.06862,8e-05,8.71705]
[1778871988259,24.27,79068.76,0.0,0.06861,8e-05,8.71659]
[1778871993294,24.27,79071.22,0.0,0.06877,8e-05,8.73132]
[1778871998329,24.27,79071.3,0.0,0.06877,8e-05,8.73045]
[1778871999583,24.27,79071.3,0.0,0.06877,8e-05,8.73045]
[1778872000311,24.27,79071.6,0.0,0.06879,8e-05,8.73261]
[1778872000350,24.27,79079.35,0.0,0.06943,8e-05,8.79611]
[1778872001414,24.27,79079.35,0.0,0.06943,8e-05,8.79611]
[1778872001666,24.27,79082.56,0.0,0.0697,8e-05,8.82298]
[1778872002565,24.27,79084.03,0.0,0.06983,8e-05,8.83544]
[1778872003705,24.27,79085.36,0.0,0.06994,8e-05,8.84674]
[1778872003720,24.27,79085.36,0.0,0.06994,8e-05,8.84674]
[1778872006653,24.27,79095.21,0.0,0.07078,8e-05,8.92913]
[1778872007836,24.27,79099.87,0.0,0.07117,8e-05,8.96806]
[1778872007865,24.27,79099.87,0.0,0.07117,8e-05,8.96806]
[1778872008402,24.27,79099.87,0.0,0.07118,8e-05,8.96815]
[1778872009887,24.27,79101.56,0.0,0.07132,9e-05,8.98231]
[1778872010502,24.27,79100.9,0.0,0.07126,9e-05,8.97689]
[1778872014026,24.27,79094.77,0.0,0.07075,8e-05,8.92623]
[1778872014031,24.27,79094.77,0.0,0.07075,8e-05,8.92623]
[1778872014443,24.27,79094.77,0.0,0.07075,8e-05,8.92641]
[1778872015564,24.27,79085.05,0.0,0.06993,8e-05,8.84602]
[1778872019201,24.27,79080.85,0.0,0.06958,8e-05,8.8106]
[1778872020197,24.27,79074.22,0.0,0.06902,8e-05,8.75553]
[1778872020484,24.27,79069.16,0.0,0.0686,8e-05,8.71359]
[1778872025519,24.27,79063.51,0.0,0.06812,8e-05,8.66599]
[1778872030553,24.27,79064.2,0.0,0.06816,8e-05,8.67017]
[1778872035589,24.27,79063.44,0.0,0.06808,8e-05,8.6623]
[1778872040624,24.26,79062.49,0.0,0.06798,8e-05,8.65289]
[1778872040822,24.26,79062.49,0.0,0.06798,8e-05,8.65289]
[1778872040899,24.26,79062.49,0.0,0.06798,8e-05,8.65289]
[1778872041630,24.26,79070.53,0.0,0.06864,8e-05,8.71845]
[1778872041913,24.26,79070.53,0.0,0.06864,8e-05,8.71845]
[1778872042637,24.26,79073.78,0.0,0.06891,8e-05,8.74475]
[1778872044943,24.26,79077.18,0.0,0.06919,8e-05,8.77228]
[1778872044954,24.26,79075.06,0.0,0.06901,8e-05,8.75432]
[1778872049957,24.26,79073.6,0.0,0.06886,8e-05,8.74042]
[1778872054978,24.26,79069.42,0.0,0.06846,8e-05,8.69954]
[1778872059994,24.25,79074.6,0.0,0.06887,8e-05,8.73984]
[1778872066805,24.25,79076.42,0.0,0.06898,8e-05,8.75124]
[1778872071823,24.25,79075.67,0.0,0.0689,8e-05,8.743]
[1778872076835,24.25,79076.49,0.0,0.06896,8e-05,8.749]
[1778872082917,24.25,79076.23,0.0,0.06894,8e-05,8.74669]
[1778872088071,24.25,79077.24,0.0,0.06903,8e-05,8.75589]
[1778872093995,24.25,79076.82,0.0,0.069,8e-05,8.75295]
[1778872099171,24.24,79076.82,0.0,0.06898,8e-05,8.75067]
[1778872099237,24.24,79076.82,0.0,0.06898,8e-05,8.75067]
[1778872099238,24.24,79079.29,0.0,0.06917,8e-05,8.76991]
[1778872100218,24.24,79079.29,0.0,0.06917,8e-05,8.76991]
[1778872100308,24.24,79083.79,0.0,0.06955,8e-05,8.80722]
[1778872104618,24.24,79088.71,0.0,0.06996,8e-05,8.84811]
[1778872104621,24.24,79088.71,0.0,0.06996,8e-05,8.84811]
[1778872105644,24.24,79094.64,0.0,0.07046,8e-05,8.89751]
[1778872108739,24.24,79101.54,0.0,0.07105,8e-05,8.95484]
[1778872108743,24.24,79101.54,0.0,0.07105,8e-05,8.95484]
[1778872108747,24.24,79101.54,0.0,0.07105,8e-05,8.95484]
[1778872108758,24.24,79101.54,0.0,0.07105,8e-05,8.95484]
[1778872110788,24.24,79100.29,0.0,0.07094,8e-05,8.94434]
[1778872110802,24.24,79100.29,0.0,0.07094,8e-05,8.94434]
[1778872111116,24.24,79100.29,0.0,0.07091,8e-05,8.94043]
[1778872112835,24.24,79101.84,0.0,0.07105,8e-05,8.95333]
[1778872113129,24.24,79102.13,0.0,0.07107,8e-05,8.95571]
[1778872118282,24.24,79099.79,0.0,0.07087,8e-05,8.93623]
[1778872119551,24.24,79099.79,0.0,0.07087,8e-05,8.93623]
[1778872125213,24.24,79101.84,0.0,0.07105,8e-05,8.9538]
[1778872130248,24.24,79101.34,0.0,0.07101,8e-05,8.95002]
[1778872133423,24.24,79100.97,0.0,0.07098,8e-05,8.94717]
[1778872133429,24.24,79100.97,0.0,0.07098,8e-05,8.94717]
[1778872133524,24.24,79100.8,0.0,0.07097,8e-05,8.94588]
[1778872139313,24.25,79103.52,0.0,0.07121,9e-05,8.96942]
[1778872146360,24.25,79107.91,0.0,0.07159,9e-05,9.0069]
[1778872148495,24.25,79094.51,0.0,0.07046,8e-05,8.89562]
[1778872154417,24.25,79092.1,0.0,0.07027,8e-05,8.8773]
[1778872159454,24.25,79092.69,0.0,0.07034,8e-05,8.88383]
[1778872164486,24.25,79096.32,0.0,0.07066,8e-05,8.91514]
[1778872166744,24.25,79085.48,0.0,0.06975,8e-05,8.82572]
[1778872168472,24.25,79084.62,0.0,0.06967,8e-05,8.81806]
[1778872168479,24.25,79084.62,0.0,0.06967,8e-05,8.81806]
[1778872168541,24.25,79050.83,0.0,0.06689,8e-05,8.54109]
[1778872171356,24.25,79050.92,0.0,0.0669,8e-05,8.54192]
[1778872171538,24.25,79050.88,0.0,0.06687,8e-05,8.53782]
[1778872173571,24.25,79051.36,0.0,0.0669,8e-05,8.54176]
[1778872174662,24.25,79051.72,0.0,0.06693,8e-05,8.54474]
[1778872174666,24.25,79051.72,0.0,0.06693,8e-05,8.54474]
[1778872174767,24.25,79051.8,0.0,0.06694,8e-05,8.54544]
[1778872176697,24.25,79051.8,0.0,0.06694,8e-05,8.54549]
[1778872176803,24.25,79052.45,0.0,0.067,8e-05,8.55082]
[1778872177580,24.25,79052.45,0.0,0.067,8e-05,8.55087]
[1778872178757,24.25,79052.45,0.0,0.067,8e-05,8.55087]
[1778872178708,24.25,79064.98,0.0,0.06802,8e-05,8.65297]
[1778872179597,24.25,79064.98,0.0,0.06802,8e-05,8.65285]
[1778872184629,24.27,79069.19,0.0,0.06849,8e-05,8.69967]
[1778872189665,24.28,79067.82,0.0,0.06846,8e-05,8.69651]
[1778872194700,24.28,79066.46,0.0,0.06838,8e-05,8.68821]
[1778872197210,24.28,79065.48,0.0,0.06831,8e-05,8.68134]
[1778872197218,24.28,79065.48,0.0,0.06831,8e-05,8.68134]
[1778872197720,24.28,79065.85,0.0,0.06834,8e-05,8.68496]
[1778872201780,24.29,79057.23,0.0,0.06766,8e-05,8.61642]
[1778872203457,24.29,79053.85,0.0,0.06739,8e-05,8.59027]
[1778872203764,24.3,79056.79,0.0,0.06771,8e-05,8.62138]
[1778872208806,24.3,79046.84,0.0,0.06691,8e-05,8.54167]
[1778872211705,24.3,79046.4,0.0,0.06687,8e-05,8.53813]
[1778872211839,24.3,79046.51,0.0,0.06688,8e-05,8.53908]
[1778872215984,24.3,79045.69,0.0,0.06682,8e-05,8.53253]
[1778872215991,24.3,79045.69,0.0,0.06682,8e-05,8.53253]
[1778872216878,24.3,79046.21,0.0,0.06686,8e-05,8.53678]
[1778872221913,24.3,79046.31,0.0,0.06687,8e-05,8.53779]
[1778872226947,24.3,79048.62,0.0,0.06706,8e-05,8.55677]
[1778872231982,24.3,79040.29,0.0,0.06637,8e-05,8.48609]
[1778872237021,24.3,79044.19,0.0,0.06669,8e-05,8.51838]
[1778872242054,24.31,79038.34,0.0,0.06626,8e-05,8.47579]
[1778872246728,24.33,79035.62,0.0,0.06624,8e-05,8.47315]
[1778872246794,24.33,79035.62,0.0,0.06624,8e-05,8.47315]
[1778872250827,24.37,79031.52,0.0,0.06624,8e-05,8.47275]
[1778872250911,24.39,79031.1,0.0,0.06636,8e-05,8.48493]
[1778872256150,24.43,79040.24,0.0,0.06743,8e-05,8.59127]
[1778872259130,24.45,79040.44,0.0,0.06756,8e-05,8.60418]
[1778872259231,24.45,79040.77,0.0,0.06759,8e-05,8.60685]
[1778872264709,24.45,79046.08,0.0,0.06802,8e-05,8.64945]
[1778872270250,24.44,79053.67,0.0,0.06862,8e-05,8.70963]
[1778872275286,24.44,79056.51,0.0,0.06884,8e-05,8.73146]
[1778872280319,24.44,79060.12,0.0,0.06913,8e-05,8.75958]
[1778872285355,24.44,79057.13,0.0,0.06887,8e-05,8.73385]
[1778872290003,24.44,79059.68,0.0,0.06907,8e-05,8.75376]
[1778872290390,24.44,79059.68,0.0,0.06906,8e-05,8.75353]
[1778872292071,24.43,79063.8,0.0,0.06935,8e-05,8.78088]
[1778872292403,24.43,79067.33,0.0,0.06961,8e-05,8.80691]
[1778872297441,24.43,79067.21,0.0,0.06956,8e-05,8.80158]
[1778872298299,24.43,79067.21,0.0,0.06956,8e-05,8.80158]
[1778872298313,24.43,79067.21,0.0,0.06956,8e-05,8.80158]
[1778872298370,24.43,79067.21,0.0,0.06956,8e-05,8.80158]
[1778872298445,24.43,79067.82,0.0,0.06961,8e-05,8.80629]
[1778872303483,24.43,79076.26,0.0,0.07033,8e-05,8.87699]
[1778872308518,24.43,79071.65,0.0,0.06993,8e-05,8.83852]
[1778872313552,24.42,79071.36,0.0,0.0699,8e-05,8.83488]
[1778872314736,24.42,79071.36,0.0,0.0699,8e-05,8.83488]
[1778872314835,24.42,79068.75,0.0,0.06968,8e-05,8.8134]
[1778872320603,24.42,79065.77,0.0,0.06942,8e-05,8.78786]
[1778872324629,24.42,79054.81,0.0,0.0685,8e-05,8.69678]
[1778872329768,24.42,79052.31,0.0,0.06829,8e-05,8.67557]
[1778872335707,24.42,79050.75,0.0,0.06812,8e-05,8.65876]
[1778872338286,24.41,79047.26,0.0,0.0678,8e-05,8.62733]
[1778872338834,24.41,79039.37,0.0,0.06715,8e-05,8.56215]
[1778872343837,24.41,79034.63,0.0,0.06678,8e-05,8.52494]
[1778872349908,24.42,79031.83,0.0,0.06661,8e-05,8.5078]
[1778872352827,24.42,79023.74,0.0,0.06596,8e-05,8.44172]
[1778872356854,24.43,79010.22,0.0,0.06498,8e-05,8.34301]
[1778872361889,24.45,79011.97,0.0,0.06527,8e-05,8.37202]
[1778872366925,24.46,79020.6,0.0,0.06601,8e-05,8.44598]
[1778872371962,24.46,79026.91,0.0,0.06651,8e-05,8.49707]
[1778872377000,24.46,79035.4,0.0,0.0672,8e-05,8.56526]
[1778872381912,24.46,79040.84,0.0,0.06763,8e-05,8.60876]
[1778872382780,24.46,79040.98,0.0,0.06764,8e-05,8.60976]
[1778872383045,24.46,79042.58,0.0,0.06777,8e-05,8.62257]
[1778872388074,24.46,79041.94,0.0,0.06771,8e-05,8.61646]
[1778872391095,24.46,79051.59,0.0,0.06849,8e-05,8.6945]
[1778872396130,24.45,79056.53,0.0,0.06889,8e-05,8.73341]
[1778872401738,24.45,79056.36,0.0,0.06886,8e-05,8.73096]
[1778872403360,24.45,79056.49,0.0,0.06887,8e-05,8.73151]
[1778872403827,24.45,79044.11,0.0,0.06785,8e-05,8.63045]
[1778872405422,24.45,79044.11,0.0,0.06785,8e-05,8.63045]
[1778872405543,24.45,79044.11,0.0,0.06785,8e-05,8.63045]
[1778872405715,24.45,79044.11,0.0,0.06785,8e-05,8.63045]
[1778872405857,24.45,79034.22,0.0,0.06705,8e-05,8.55038]
[1778872409552,24.45,79034.69,0.0,0.06709,8e-05,8.55425]
[1778872409653,24.45,79030.27,0.0,0.06673,8e-05,8.51869]
[1778872415265,24.45,79033.14,0.0,0.06694,8e-05,8.53836]
[1778872419294,24.45,79042.67,0.0,0.06771,8e-05,8.61548]
[1778872424329,24.45,79046.38,0.0,0.06801,8e-05,8.64508]
[1778872429363,24.45,79048.26,0.0,0.06815,8e-05,8.65968]
[1778872434398,24.45,79046.15,0.0,0.06797,8e-05,8.6418]
[1778872439345,24.45,79044.18,0.0,0.06781,8e-05,8.62553]
[1778872440407,24.45,79049.54,0.0,0.06825,8e-05,8.66897]
[1778872440474,24.45,79052.13,0.0,0.06846,8e-05,8.68997]
[1778872445475,24.45,79053.38,0.0,0.06855,8e-05,8.69941]
[1778872450510,24.45,79056.8,0.0,0.06883,8e-05,8.72641]
[1778872455546,24.45,79066.91,0.0,0.06965,8e-05,8.80793]
[1778872460581,24.44,79059.98,0.0,0.06906,8e-05,8.74978]
[1778872464608,24.44,79050.45,0.0,0.06827,8e-05,8.67131]
[1778872469648,24.44,79046.93,0.0,0.06798,8e-05,8.64215]
[1778872474683,24.44,79045.13,0.0,0.0678,8e-05,8.62324]
[1778872479717,24.44,79043.52,0.0,0.06766,8e-05,8.60976]
[1778872484752,24.44,79040.75,0.0,0.06743,8e-05,8.58684]
[1778872489872,24.44,79036.22,0.0,0.06707,8e-05,8.55027]
[1778872489892,24.44,79035.27,0.0,0.06699,8e-05,8.54263]
[1778872490986,24.44,79035.27,0.0,0.06699,8e-05,8.54263]
[1778872491247,24.44,79035.47,0.0,0.06701,8e-05,8.54428]
[1778872492202,24.44,79034.99,0.0,0.06697,8e-05,8.54045]
[1778872496056,24.44,79031.88,0.0,0.06672,8e-05,8.51557]
[1778872496065,24.44,79031.88,0.0,0.06672,8e-05,8.51557]
[1778872500170,24.44,79033.69,0.0,0.06687,8e-05,8.53051]
[1778872500183,24.44,79033.69,0.0,0.06687,8e-05,8.53051]
[1778872500180,24.44,79034.54,0.0,0.06694,8e-05,8.53744]
[1778872502236,24.44,79035.16,0.0,0.06699,8e-05,8.54257]
[1778872503187,24.44,79042.74,0.0,0.0676,8e-05,8.60384]
[1778872506341,24.44,79044.23,0.0,0.06772,8e-05,8.61582]
[1778872506345,24.44,79044.23,0.0,0.06772,8e-05,8.61582]
[1778872506425,24.44,79044.23,0.0,0.06772,8e-05,8.61582]
[1778872506907,24.44,79044.23,0.0,0.06772,8e-05,8.61579]
[1778872508407,24.44,79044.23,0.0,0.06772,8e-05,8.61579]
[1778872509157,24.44,79044.22,0.0,0.06772,8e-05,8.61565]
[1778872509369,24.44,79044.22,0.0,0.06772,8e-05,8.61565]
[1778872509425,24.44,79044.22,0.0,0.06772,8e-05,8.61565]
[1778872509928,24.44,79044.22,0.0,0.06772,8e-05,8.61562]
[1778872510569,24.44,79044.22,0.0,0.06772,8e-05,8.61562]
[1778872510592,24.44,79044.22,0.0,0.06772,8e-05,8.61562]
[1778872511129,24.44,79046.78,0.0,0.06793,8e-05,8.63631]
[1778872516143,24.44,79054.02,0.0,0.06852,8e-05,8.69479]
[1778872517335,24.44,79056.19,0.0,0.06869,8e-05,8.71209]
[1778872517348,24.44,79056.19,0.0,0.06869,8e-05,8.71209]
[1778872518147,24.44,79056.47,0.0,0.06871,8e-05,8.71416]
[1778872523176,24.44,79059.73,0.0,0.06897,8e-05,8.73996]
[1778872528219,24.44,79062.13,0.0,0.06916,8e-05,8.75839]
[1778872528997,24.44,79065.34,0.0,0.06942,8e-05,8.78441]
[1778872529060,24.44,79065.34,0.0,0.06942,8e-05,8.78441]
[1778872529071,24.44,79064.65,0.0,0.06936,8e-05,8.77849]
[1778872531062,24.44,79064.65,0.0,0.06936,8e-05,8.77818]
[1778872531216,24.44,79063.41,0.0,0.06923,8e-05,8.76385]
[1778872536217,24.44,79062.68,0.0,0.06915,8e-05,8.75675]
[1778872541298,24.43,79063.44,0.0,0.0692,8e-05,8.76126]
[1778872546360,24.43,79063.04,0.0,0.06915,8e-05,8.75655]
[1778872551445,24.43,79062.82,0.0,0.06912,8e-05,8.75337]
[1778872556446,24.43,79064.15,0.0,0.06922,8e-05,8.76286]
[1778872561468,24.43,79062.99,0.0,0.0691,8e-05,8.7519]
[1778872562584,24.43,79063.01,0.0,0.0691,8e-05,8.75177]
[1778872562667,24.43,79063.01,0.0,0.0691,8e-05,8.75177]
[1778872562699,24.43,79051.88,0.0,0.06819,8e-05,8.66099]
[1778872565059,24.43,79051.88,0.0,0.06818,8e-05,8.6607]
[1778872565116,24.43,79051.88,0.0,0.06818,8e-05,8.6607]
[1778872565136,24.42,79056.08,0.0,0.06853,8e-05,8.6946]
[1778872569348,24.42,79045.62,0.0,0.06766,8e-05,8.60887]
[1778872570469,24.42,79045.62,0.0,0.06766,8e-05,8.60887]
[1778872570506,24.42,79045.62,0.0,0.06766,8e-05,8.60887]
[1778872571093,24.42,79045.62,0.0,0.06766,8e-05,8.60887]
[1778872571134,24.42,79045.62,0.0,0.06766,8e-05,8.60887]
[1778872572264,24.42,79044.53,0.0,0.06755,8e-05,8.59766]
[1778872572269,24.42,79044.53,0.0,0.06755,8e-05,8.59766]
[1778872572313,24.42,79048.78,0.0,0.0679,8e-05,8.63214]
[1778872572372,24.42,79048.78,0.0,0.0679,8e-05,8.63209]
[1778872574301,24.42,79048.78,0.0,0.0679,8e-05,8.63209]
[1778872575238,24.42,79051.55,0.0,0.06812,8e-05,8.65422]
[1778872576355,24.42,79050.94,0.0,0.06807,8e-05,8.64913]
[1778872576362,24.42,79050.94,0.0,0.06807,8e-05,8.64913]
[1778872576368,24.42,79050.94,0.0,0.06807,8e-05,8.64913]
[1778872580090,24.42,79050.16,0.0,0.068,8e-05,8.64239]
[1778872580129,24.42,79050.16,0.0,0.068,8e-05,8.64239]
[1778872580162,24.42,79050.16,0.0,0.068,8e-05,8.64239]
[1778872581783,24.42,79054.08,0.0,0.06832,8e-05,8.674]
[1778872581801,24.42,79054.08,0.0,0.06832,8e-05,8.674]
[1778872584329,24.42,79066.11,0.0,0.0693,8e-05,8.7715]
[1778872589388,24.42,79067.68,0.0,0.06941,8e-05,8.78247]
[1778872592840,24.41,79066.23,0.0,0.06925,8e-05,8.76558]
[1778872592846,24.41,79066.23,0.0,0.06925,8e-05,8.76558]
[1778872594899,24.41,79065.59,0.0,0.06919,8e-05,8.75965]
[1778872594903,24.41,79065.59,0.0,0.06919,8e-05,8.75965]
[1778872599073,24.41,79061.97,0.0,0.06888,8e-05,8.72874]
[1778872599082,24.41,79061.97,0.0,0.06888,8e-05,8.72874]
[1778872601222,24.4,79057.69,0.0,0.06842,8e-05,8.68307]
[1778872601233,24.4,79057.69,0.0,0.06842,8e-05,8.68307]
[1778872601246,24.4,79057.69,0.0,0.06842,8e-05,8.68307]
[1778872605327,24.38,79065.92,0.0,0.06897,8e-05,8.73786]
[1778872605337,24.38,79065.92,0.0,0.06897,8e-05,8.73786]
[1778872607362,24.38,79068.46,0.0,0.06916,8e-05,8.75668]
[1778872607374,24.38,79068.46,0.0,0.06916,8e-05,8.75668]
[1778872607421,24.38,79068.46,0.0,0.06916,8e-05,8.75668]
[1778872607452,24.38,79068.46,0.0,0.06916,8e-05,8.75668]
[1778872612477,24.35,79075.6,0.0,0.06949,8e-05,8.78966]
[1778872613545,24.35,79077.87,0.0,0.06967,8e-05,8.80726]
[1778872613561,24.35,79077.87,0.0,0.06967,8e-05,8.80726]
[1778872613669,24.35,79077.87,0.0,0.06967,8e-05,8.80726]
[1778872615631,24.35,79083.17,0.0,0.0701,8e-05,8.84985]
[1778872616340,24.33,79086.78,0.0,0.07027,8e-05,8.86683]
[1778872617683,24.32,79086.13,0.0,0.07009,8e-05,8.84943]
[1778872617697,24.32,79086.13,0.0,0.07009,8e-05,8.84943]
[1778872617700,24.32,79086.13,0.0,0.07009,8e-05,8.84943]
[1778872619766,24.31,79087.09,0.0,0.07016,8e-05,8.85617]
[1778872619843,24.31,79087.09,0.0,0.07016,8e-05,8.85617]
[1778872620033,24.31,79086.96,0.0,0.07013,8e-05,8.85269]
[1778872621852,24.31,79086.96,0.0,0.07013,8e-05,8.85269]
[1778872621854,24.31,79086.96,0.0,0.07013,8e-05,8.85269]
[1778872622284,24.31,79084.89,0.0,0.06993,8e-05,8.83316]
[1778872622523,24.31,79084.89,0.0,0.06993,8e-05,8.83316]
[1778872623436,24.31,79084.89,0.0,0.06993,8e-05,8.83316]
[1778872623916,24.31,79084.89,0.0,0.06993,8e-05,8.83316]
[1778872623969,24.31,79084.89,0.0,0.06993,8e-05,8.83316]
[1778872624008,24.3,79081.78,0.0,0.06964,8e-05,8.80512]
[1778872625971,24.3,79081.78,0.0,0.06964,8e-05,8.80512]
[1778872626276,24.3,79080.65,0.0,0.06952,8e-05,8.79348]
[1778872628072,24.3,79080.26,0.0,0.06948,8e-05,8.7891]
[1778872628114,24.3,79079.38,0.0,0.06939,8e-05,8.78069]
[1778872629725,24.3,79079.38,0.0,0.06939,8e-05,8.78069]
[1778872630105,24.3,79079.38,0.0,0.06939,8e-05,8.78069]
[1778872630134,24.3,79079.38,0.0,0.06939,8e-05,8.78069]
[1778872630140,24.3,79080.07,0.0,0.06943,8e-05,8.7841]
[1778872632136,24.3,79080.07,0.0,0.06943,8e-05,8.7841]
[1778872632237,24.29,79080.89,0.0,0.06947,8e-05,8.7885]
[1778872636252,24.29,79076.24,0.0,0.06905,8e-05,8.74669]
[1778872636262,24.29,79076.24,0.0,0.06905,8e-05,8.74669]
[1778872640346,24.28,79075.34,0.0,0.06893,8e-05,8.73473]
[1778872640354,24.28,79075.34,0.0,0.06893,8e-05,8.73473]
[1778872640364,24.28,79075.65,0.0,0.06894,8e-05,8.73614]
[1778872640384,24.28,79075.65,0.0,0.06894,8e-05,8.73614]
[1778872645898,24.27,79074.73,0.0,0.06881,8e-05,8.72279]
[1778872650933,24.27,79074.23,0.0,0.06869,8e-05,8.71182]
[1778872655969,24.26,79074.09,0.0,0.0686,8e-05,8.70111]
[1778872661003,24.25,79074.63,0.0,0.06858,8e-05,8.69982]
[1778872662435,24.25,79072.51,0.0,0.0684,8e-05,8.68127]
[1778872664028,24.25,79072.51,0.0,0.06838,8e-05,8.68015]
[1778872664130,24.25,79056.99,0.0,0.0671,8e-05,8.55229]
[1778872664635,24.25,79056.99,0.0,0.0671,8e-05,8.55229]
[1778872664721,24.25,79056.99,0.0,0.0671,8e-05,8.55229]
[1778872667066,24.24,79046.63,0.0,0.06624,8e-05,8.46579]
[1778872672101,24.24,79050.74,0.0,0.06653,8e-05,8.49523]
[1778872677136,24.23,79053.5,0.0,0.06671,8e-05,8.51371]
[1778872682173,24.23,79053.48,0.0,0.06667,8e-05,8.50994]
[1778872687207,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872687760,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872688089,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872688141,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872688206,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872688259,24.23,79052.52,0.0,0.06656,8e-05,8.49868]
[1778872688310,24.22,79045.94,0.0,0.06602,8e-05,8.44473]
[1778872688446,24.22,79045.94,0.0,0.06602,8e-05,8.44473]
[1778872688651,24.22,79045.94,0.0,0.06602,8e-05,8.44473]
[1778872688689,24.22,79045.94,0.0,0.06602,8e-05,8.44473]
[1778872689226,24.22,79045.73,0.0,0.06601,8e-05,8.44304]
[1778872690229,24.23,79036.09,0.0,0.06524,8e-05,8.36547]
[1778872691924,24.23,79032.37,0.0,0.06494,8e-05,8.33581]
[1778872691965,24.23,79032.37,0.0,0.06494,8e-05,8.33581]
[1778872692243,24.23,79032.16,0.0,0.06493,8e-05,8.3344]
[1778872693968,24.23,79033.08,0.0,0.065,8e-05,8.34207]
[1778872693995,24.23,79033.08,0.0,0.065,8e-05,8.34207]
[1778872694257,24.23,79032.57,0.0,0.06497,8e-05,8.33825]
[1778872696270,24.23,79044.03,0.0,0.06589,8e-05,8.43102]
[1778872698821,24.23,79045.18,0.0,0.06598,8e-05,8.44059]
[1778872698834,24.23,79045.18,0.0,0.06598,8e-05,8.44059]
[1778872698868,24.23,79045.18,0.0,0.06598,8e-05,8.44059]
[1778872698905,24.23,79045.18,0.0,0.06598,8e-05,8.44059]
[1778872698931,24.23,79045.18,0.0,0.06598,8e-05,8.44059]
[1778872699291,24.23,79047.94,0.0,0.06621,8e-05,8.46305]
[1778872700169,24.23,79047.94,0.0,0.06621,8e-05,8.46305]
[1778872700301,24.23,79051.36,0.0,0.06648,8e-05,8.49085]
[1778872702197,24.23,79052.41,0.0,0.06657,8e-05,8.49943]
[1778872702312,24.23,79054.6,0.0,0.06675,8e-05,8.51726]
[1778872710368,24.23,79053.82,0.0,0.06669,8e-05,8.51123]
[1778872715403,24.23,79055.66,0.0,0.06681,8e-05,8.52251]
[1778872720439,24.23,79048.52,0.0,0.06624,8e-05,8.46492]
[1778872725473,24.23,79051.61,0.0,0.06649,8e-05,8.49072]
[1778872730510,24.23,79054.43,0.0,0.06673,8e-05,8.51418]
[1778872735546,24.23,79054.88,0.0,0.06677,8e-05,8.51834]
[1778872740580,24.23,79056.09,0.0,0.06687,8e-05,8.52874]
[1778872745615,24.23,79055.2,0.0,0.06681,8e-05,8.522]
[1778872750650,24.23,79059.41,0.0,0.06716,8e-05,8.55693]
[1778872751660,24.23,79059.41,0.0,0.06716,8e-05,8.55693]
[1778872751723,24.23,79070.43,0.0,0.06806,8e-05,8.647]
[1778872757700,24.23,79066.49,0.0,0.06773,8e-05,8.61423]
[1778872759899,24.23,79064.51,0.0,0.06757,8e-05,8.59799]
[1778872759984,24.23,79062.62,0.0,0.06741,8e-05,8.58253]
[1778872766763,24.23,79060.16,0.0,0.06721,8e-05,8.56241]
[1778872771797,24.23,79060.13,0.0,0.06718,8e-05,8.5584]
[1778872776833,24.23,79060.03,0.0,0.06718,8e-05,8.5578]
[1778872781868,24.23,79056.6,0.0,0.0669,8e-05,8.53013]
[1778872785895,24.23,79046.55,0.0,0.06609,8e-05,8.4491]
[1778872790938,24.24,79044.02,0.0,0.0659,8e-05,8.42986]
[1778872795974,24.24,79049.47,0.0,0.06635,8e-05,8.47504]
[1778872801008,24.24,79050.91,0.0,0.06647,8e-05,8.48745]
[1778872806047,24.24,79057.05,0.0,0.06698,8e-05,8.53809]
[1778872811082,24.24,79047.75,0.0,0.06623,8e-05,8.46342]
[1778872816445,24.24,79048.79,0.0,0.06632,8e-05,8.47245]
[1778872822158,24.24,79052.85,0.0,0.06667,8e-05,8.50675]
[1778872827193,24.24,79052.98,0.0,0.06668,8e-05,8.50838]
[1778872832230,24.24,79056.51,0.0,0.06695,8e-05,8.53371]
[1778872837263,24.24,79055.02,0.0,0.06683,8e-05,8.5221]
[1778872842298,24.24,79060.2,0.0,0.06726,8e-05,8.56457]
[1778872847333,24.24,79048.04,0.0,0.06627,8e-05,8.46611]
[1778872852368,24.25,79053.69,0.0,0.06674,8e-05,8.51263]
[1778872857404,24.25,79054.77,0.0,0.06683,8e-05,8.522]
[1778872862438,24.25,79055.23,0.0,0.06687,8e-05,8.52628]
[1778872867473,24.25,79054.82,0.0,0.06685,8e-05,8.52352]
[1778872870494,24.25,79044.97,0.0,0.06605,8e-05,8.44411]
[1778872875530,24.25,79043.89,0.0,0.06598,8e-05,8.43628]
[1778872880567,24.25,79042.4,0.0,0.06586,8e-05,8.42499]
[1778872885600,24.25,79041.65,0.0,0.06581,8e-05,8.41957]
[1778872890637,24.25,79051.64,0.0,0.06662,8e-05,8.50078]
[1778872895671,24.25,79059.72,0.0,0.06725,8e-05,8.5624]
[1778872899625,24.25,79061.17,0.0,0.06736,8e-05,8.57407]
[1778872899653,24.25,79062.14,0.0,0.06744,8e-05,8.58181]
[1778872902487,24.25,79073.31,0.0,0.06836,8e-05,8.67271]
[1778872905434,24.25,79072.24,0.0,0.06827,8e-05,8.66372]
[1778872906109,24.25,79078.95,0.0,0.06882,8e-05,8.7184]
[1778872909342,24.25,79082.47,0.0,0.0691,8e-05,8.74678]
[1778872910211,24.25,79081.05,0.0,0.06898,8e-05,8.73441]
[1778872910216,24.25,79080.77,0.0,0.06896,8e-05,8.73211]
[1778872915811,24.25,79077.27,0.0,0.06865,8e-05,8.70161]
[1778872920846,24.24,79075.34,0.0,0.06847,8e-05,8.68454]
[1778872925892,24.24,79082.65,0.0,0.06907,8e-05,8.74345]
[1778872930956,24.24,79075.67,0.0,0.06848,8e-05,8.68509]
[1778872937549,24.24,79086.21,0.0,0.06934,8e-05,8.77018]
[1778872943013,24.24,79094.49,0.0,0.07,8e-05,8.8357]
[1778872944051,24.24,79081.84,0.0,0.06894,8e-05,8.73072]
[1778872945238,24.24,79081.84,0.0,0.06894,8e-05,8.73072]
[1778872945322,24.23,79077.74,0.0,0.06859,8e-05,8.69622]
[1778872951069,24.23,79085.0,0.0,0.06915,8e-05,8.75064]
[1778872956104,24.23,79081.85,0.0,0.06887,8e-05,8.72315]
[1778872961139,24.23,79084.42,0.0,0.06907,8e-05,8.74288]
[1778872966175,24.23,79084.31,0.0,0.06905,8e-05,8.74041]
[1778872971212,24.23,79081.06,0.0,0.06876,8e-05,8.71216]
[1778872976246,24.22,79082.96,0.0,0.06891,8e-05,8.72645]
[1778872981285,24.22,79087.3,0.0,0.06925,8e-05,8.76018]
[1778872986316,24.22,79088.36,0.0,0.06932,8e-05,8.76701]
[1778872990246,24.22,79088.12,0.0,0.06929,8e-05,8.76385]
[1778872990574,24.22,79088.12,0.0,0.06929,8e-05,8.76385]
[1778872990611,24.22,79088.12,0.0,0.06929,8e-05,8.76385]
[1778872990612,24.22,79088.1,0.0,0.06928,8e-05,8.7633]
[1778872991043,24.22,79088.1,0.0,0.06928,8e-05,8.7633]
[1778872992225,24.22,79088.1,0.0,0.06928,8e-05,8.76291]
[1778872992236,24.22,79088.1,0.0,0.06928,8e-05,8.76291]
[1778872992247,24.22,79088.1,0.0,0.06928,8e-05,8.76291]
[1778872992619,24.22,79088.1,0.0,0.06928,8e-05,8.76291]
[1778872992720,24.22,79088.49,0.0,0.0693,8e-05,8.76571]
[1778872995005,24.21,79088.94,0.0,0.06933,8e-05,8.7686]
[1778872996766,24.21,79088.78,0.0,0.06932,8e-05,8.76686]
[1778872996816,24.21,79089.57,0.0,0.06938,8e-05,8.77295]
[1778873002429,24.21,79086.92,0.0,0.06913,8e-05,8.74846]
[1778873007041,24.21,79080.18,0.0,0.06855,8e-05,8.69132]
[1778873007464,24.21,79076.46,0.0,0.06824,8e-05,8.66046]
[1778873011200,24.21,79077.62,0.0,0.06833,8e-05,8.66906]
[1778873011492,24.21,79077.9,0.0,0.06832,8e-05,8.66718]
[1778873012876,24.21,79082.23,0.0,0.06868,8e-05,8.70247]
[1778873014027,24.21,79084.02,0.0,0.06882,8e-05,8.71685]
[1778873017335,24.2,79085.73,0.0,0.06895,8e-05,8.72972]
[1778873017533,24.2,79086.2,0.0,0.06899,8e-05,8.73319]
[1778873022568,24.2,79085.64,0.0,0.06892,8e-05,8.72655]
[1778873027604,24.2,79085.4,0.0,0.06888,8e-05,8.72259]
[1778873032640,24.2,79086.3,0.0,0.06893,8e-05,8.72809]
[1778873035955,24.19,79085.69,0.0,0.06887,8e-05,8.7219]
[1778873035967,24.19,79085.69,0.0,0.06887,8e-05,8.7219]
[1778873036667,24.19,79085.49,0.0,0.06885,8e-05,8.71986]
[1778873041702,24.19,79078.22,0.0,0.06823,8e-05,8.65818]
[1778873042064,24.19,79078.22,0.0,0.06823,8e-05,8.65818]
[1778873042709,24.19,79071.76,0.0,0.06769,8e-05,8.60493]
[1778873047746,24.19,79061.9,0.0,0.06687,8e-05,8.52353]
[1778873052778,24.19,79070.51,0.0,0.06758,8e-05,8.59342]
[1778873057813,24.19,79072.76,0.0,0.06775,8e-05,8.61081]
[1778873062848,24.19,79073.31,0.0,0.06778,8e-05,8.61415]
[1778873067888,24.19,79074.75,0.0,0.06789,8e-05,8.62482]
[1778873072922,24.18,79074.75,0.0,0.06784,8e-05,8.61894]
[1778873077957,24.18,79077.03,0.0,0.06798,8e-05,8.63231]
[1778873082993,24.17,79085.86,0.0,0.06865,8e-05,8.69955]
[1778873088027,24.16,79092.97,0.0,0.06919,8e-05,8.7526]
[1778873093062,24.16,79095.59,0.0,0.06935,8e-05,8.7686]
[1778873098098,24.15,79095.1,0.0,0.06925,8e-05,8.75881]
[1778873104140,24.14,79097.58,0.0,0.06939,8e-05,8.77265]
[1778873109178,24.13,79098.92,0.0,0.06945,8e-05,8.77827]
[1778873114213,24.13,79095.26,0.0,0.06908,8e-05,8.74263]
[1778873119249,24.12,79101.92,0.0,0.06959,8e-05,8.79273]
[1778873124287,24.11,79106.68,0.0,0.06994,8e-05,8.82673]
[1778873129318,24.11,79106.46,0.0,0.06984,8e-05,8.81788]
[1778873134355,24.09,79105.64,0.0,0.06965,8e-05,8.7981]
[1778873139391,24.08,79102.69,0.0,0.06931,8e-05,8.76466]
[1778873144427,24.07,79103.9,0.0,0.06932,8e-05,8.76581]
[1778873149462,24.06,79102.88,0.0,0.06913,8e-05,8.74659]
[1778873151222,24.06,79102.27,0.0,0.06906,8e-05,8.73975]
[1778873151228,24.06,79102.27,0.0,0.06906,8e-05,8.73975]
[1778873151253,24.06,79102.27,0.0,0.06906,8e-05,8.73975]
[1778873151476,24.05,79102.27,0.0,0.06904,8e-05,8.73798]
[1778873152328,24.05,79102.27,0.0,0.06904,8e-05,8.73798]
[1778873152492,24.05,79102.22,0.0,0.06902,8e-05,8.7358]
[1778873154488,24.05,79096.88,0.0,0.06855,8e-05,8.68983]
[1778873154501,24.05,79087.0,0.0,0.06772,8e-05,8.60664]
[1778873159442,24.04,79086.73,0.0,0.06763,8e-05,8.59821]
[1778873159453,24.04,79086.73,0.0,0.06763,8e-05,8.59821]
[1778873159541,24.04,79087.74,0.0,0.0677,8e-05,8.60497]
[1778873164568,24.03,79088.79,0.0,0.06771,8e-05,8.6058]
[1778873170610,24.02,79090.01,0.0,0.06771,8e-05,8.60637]
[1778873175751,24.01,79088.5,0.0,0.0675,8e-05,8.58605]
[1778873181687,24.0,79088.32,0.0,0.06739,8e-05,8.57517]
[1778873186993,23.99,79087.5,0.0,0.06726,8e-05,8.56217]
[1778873188735,23.97,79070.99,0.0,0.06573,8e-05,8.40921]
[1778873193771,23.96,79071.21,0.0,0.0657,8e-05,8.40456]
[1778873198805,23.96,79078.74,0.0,0.06628,8e-05,8.46326]
[1778873203840,23.96,79088.66,0.0,0.06706,8e-05,8.54164]
[1778873208875,23.95,79087.77,0.0,0.06692,8e-05,8.52738]
[1778873213910,23.94,79088.45,0.0,0.06691,8e-05,8.52603]
[1778873216035,23.94,79077.04,0.0,0.06594,8e-05,8.42965]
[1778873221967,23.93,79079.44,0.0,0.06609,8e-05,8.44473]
[1778873227002,23.92,79084.92,0.0,0.06648,8e-05,8.4834]
[1778873232036,23.91,79077.09,0.0,0.06578,8e-05,8.41303]
[1778873235012,23.92,79077.26,0.0,0.0658,8e-05,8.41531]
[1778873235632,23.92,79077.26,0.0,0.0658,8e-05,8.41531]
[1778873235729,23.92,79077.73,0.0,0.06585,8e-05,8.42003]
[1778873240880,23.92,79078.26,0.0,0.0659,8e-05,8.42566]
[1778873241792,23.92,79080.85,0.0,0.06612,8e-05,8.44771]
[1778873241795,23.92,79080.85,0.0,0.06612,8e-05,8.44771]
[1778873241811,23.92,79080.96,0.0,0.06613,8e-05,8.449]
[1778873247145,23.92,79080.15,0.0,0.06605,8e-05,8.4409]
[1778873252179,23.92,79082.54,0.0,0.06623,8e-05,8.4573]
[1778873255595,23.92,79082.6,0.0,0.06624,8e-05,8.45831]
[1778873259233,23.92,79082.09,0.0,0.06621,8e-05,8.45517]
[1778873264264,23.92,79073.74,0.0,0.0655,8e-05,8.38435]
[1778873267055,23.92,79074.33,0.0,0.06555,8e-05,8.38881]
[1778873270306,23.91,79086.14,0.0,0.06649,8e-05,8.48353]
[1778873276459,23.91,79088.32,0.0,0.06665,8e-05,8.49923]
[1778873282388,23.91,79087.88,0.0,0.06661,8e-05,8.49516]
[1778873287424,23.91,79086.13,0.0,0.06647,8e-05,8.48152]
[1778873292459,23.91,79085.92,0.0,0.06646,8e-05,8.48041]
[1778873297494,23.91,79086.38,0.0,0.0665,8e-05,8.48465]
[1778873298369,23.91,79086.38,0.0,0.0665,8e-05,8.48465]
[1778873299102,23.91,79087.99,0.0,0.06664,8e-05,8.49856]
[1778873299472,23.91,79087.99,0.0,0.06664,8e-05,8.49856]
[1778873299504,23.91,79087.99,0.0,0.06664,8e-05,8.49856]
[1778873299697,23.91,79091.15,0.0,0.0669,8e-05,8.52462]
[1778873300142,23.91,79091.15,0.0,0.0669,8e-05,8.52462]
[1778873300267,23.91,79091.15,0.0,0.0669,8e-05,8.52462]
[1778873300940,23.91,79091.15,0.0,0.0669,8e-05,8.52462]
[1778873302531,23.91,79078.04,0.0,0.06583,8e-05,8.41713]
[1778873307589,23.91,79079.13,0.0,0.0659,8e-05,8.42408]
[1778873311809,23.91,79084.42,0.0,0.06629,8e-05,8.46363]
[1778873312066,23.9,79091.33,0.0,0.06681,8e-05,8.51399]
[1778873313861,23.9,79091.02,0.0,0.06677,8e-05,8.5101]
[1778873313871,23.9,79091.02,0.0,0.06677,8e-05,8.5101]
[1778873315916,23.9,79089.83,0.0,0.06664,8e-05,8.49764]
[1778873315940,23.9,79089.83,0.0,0.06664,8e-05,8.49764]
[1778873320028,23.89,79089.32,0.0,0.06655,8e-05,8.48816]
[1778873320030,23.89,79089.32,0.0,0.06655,8e-05,8.48816]
[1778873320034,23.89,79089.32,0.0,0.06655,8e-05,8.48816]
[1778873322081,23.89,79091.33,0.0,0.06668,8e-05,8.50205]
[1778873322671,23.89,79091.7,0.0,0.06669,8e-05,8.50241]
[1778873327710,23.88,79090.51,0.0,0.06652,8e-05,8.48587]
[1778873332794,23.87,79089.32,0.0,0.06636,8e-05,8.46938]
[1778873337829,23.86,79088.75,0.0,0.06624,8e-05,8.458]
[1778873339666,23.86,79089.32,0.0,0.06627,8e-05,8.46135]
[1778873340158,23.86,79089.85,0.0,0.0663,8e-05,8.46437]
[1778873340629,23.86,79089.85,0.0,0.0663,8e-05,8.46437]
[1778873340633,23.86,79089.85,0.0,0.0663,8e-05,8.46437]
[1778873340681,23.86,79089.85,0.0,0.0663,8e-05,8.46437]
[1778873340850,23.86,79089.85,0.0,0.06629,8e-05,8.46303]
[1778873342690,23.84,79091.82,0.0,0.06632,8e-05,8.46585]
[1778873342842,23.84,79091.82,0.0,0.06632,8e-05,8.46585]
[1778873342893,23.84,79091.82,0.0,0.06632,8e-05,8.46585]
[1778873342934,23.84,79091.82,0.0,0.06632,8e-05,8.46585]
[1778873343148,23.82,79093.98,0.0,0.06636,8e-05,8.47023]
[1778873343212,23.82,79093.98,0.0,0.06636,8e-05,8.47023]
[1778873343319,23.82,79093.98,0.0,0.06636,8e-05,8.47023]
[1778873343881,23.82,79093.98,0.0,0.06635,8e-05,8.46889]
[1778873344746,23.82,79093.98,0.0,0.06635,8e-05,8.46889]
[1778873345142,23.82,79104.13,0.0,0.06717,8e-05,8.55138]
[1778873346816,23.82,79103.64,0.0,0.06712,8e-05,8.54588]
[1778873346819,23.82,79103.64,0.0,0.06712,8e-05,8.54588]
[1778873346866,23.82,79103.64,0.0,0.06712,8e-05,8.54588]
[1778873346911,23.82,79103.0,0.0,0.06705,8e-05,8.53911]
[1778873348853,23.81,79103.0,0.0,0.06703,8e-05,8.53765]
[1778873349034,23.81,79102.62,0.0,0.06699,8e-05,8.53306]
[1778873353242,23.81,79100.68,0.0,0.06677,8e-05,8.51133]
[1778873353256,23.81,79100.68,0.0,0.06677,8e-05,8.51133]
[1778873353453,23.81,79100.68,0.0,0.06677,8e-05,8.51133]
[1778873353947,23.8,79100.62,0.0,0.06675,8e-05,8.50944]
[1778873356965,23.8,79091.19,0.0,0.06593,8e-05,8.42769]
[1778873357887,23.8,79091.19,0.0,0.06593,8e-05,8.42769]
[1778873359170,23.8,79091.64,0.0,0.06596,8e-05,8.43013]
[1778873359987,23.79,79092.03,0.0,0.06596,8e-05,8.43082]
[1778873365027,23.79,79090.69,0.0,0.06579,8e-05,8.4135]
[1778873370062,23.78,79088.29,0.0,0.06553,8e-05,8.38786]
[1778873375112,23.77,79090.39,0.0,0.06562,8e-05,8.39551]
[1778873377110,23.77,79069.34,0.0,0.06389,8e-05,8.22133]
[1778873383153,23.76,79071.5,0.0,0.06402,8e-05,8.23386]
[1778873388187,23.76,79075.86,0.0,0.06433,8e-05,8.2659]
[1778873393223,23.76,79076.74,0.0,0.06437,8e-05,8.26974]
[1778873398260,23.75,79081.6,0.0,0.06472,8e-05,8.30545]
[1778873403294,23.75,79083.4,0.0,0.06483,8e-05,8.31613]
[1778873407391,23.74,79094.24,0.0,0.06568,8e-05,8.40191]
[1778873413367,23.73,79091.96,0.0,0.06544,8e-05,8.37773]
[1778873417395,23.73,79101.88,0.0,0.06621,8e-05,8.45555]
[1778873422430,23.72,79101.23,0.0,0.06611,8e-05,8.44496]
[1778873427533,23.72,79105.64,0.0,0.06641,8e-05,8.47578]
[1778873433512,23.68,79107.11,0.0,0.06623,8e-05,8.45701]
[1778873438547,23.68,79106.79,0.0,0.06615,8e-05,8.44862]
[1778873443581,23.66,79104.75,0.0,0.06582,8e-05,8.41611]
[1778873448617,23.65,79111.07,0.0,0.06629,8e-05,8.46283]
[1778873453651,23.64,79116.23,0.0,0.06666,8e-05,8.49979]
[1778873458687,23.64,79119.39,0.0,0.06686,8e-05,8.52]
[1778873464136,23.63,79125.78,0.0,0.06734,8e-05,8.56827]
[1778873464202,23.63,79133.51,0.0,0.06797,8e-05,8.63027]
[1778873470772,23.62,79134.71,0.0,0.06798,8e-05,8.63194]
[1778873472857,23.61,79130.78,0.0,0.06764,8e-05,8.59758]
[1778873474383,23.61,79132.66,0.0,0.06777,8e-05,8.61072]
[1778873475261,23.61,79137.0,0.0,0.06811,8e-05,8.64445]
[1778873480284,23.6,79138.78,0.0,0.0682,8e-05,8.65393]
[1778873480533,23.6,79138.2,0.0,0.06814,8e-05,8.64769]
[1778873480549,23.6,79138.2,0.0,0.06814,8e-05,8.64769]
[1778873480841,23.6,79138.2,0.0,0.06812,8e-05,8.64634]
[1778873481351,23.6,79138.2,0.0,0.06812,8e-05,8.64634]
[1778873482428,23.6,79138.2,0.0,0.06811,8e-05,8.645]
[1778873482623,23.6,79138.2,0.0,0.06811,8e-05,8.645]
[1778873483237,23.6,79139.93,0.0,0.06824,8e-05,8.65819]
[1778873488266,23.59,79139.22,0.0,0.06813,8e-05,8.6467]
[1778873488744,23.59,79138.93,0.0,0.06809,8e-05,8.6429]
[1778873488751,23.59,79138.93,0.0,0.06809,8e-05,8.6429]
[1778873488771,23.59,79138.93,0.0,0.06809,8e-05,8.6429]
[1778873488896,23.59,79138.93,0.0,0.06807,8e-05,8.64154]
[1778873490805,23.58,79137.94,0.0,0.06798,8e-05,8.63187]
[1778873490910,23.58,79137.45,0.0,0.06792,8e-05,8.62641]
[1778873495945,23.57,79138.9,0.0,0.06795,8e-05,8.62796]
[1778873500985,23.57,79137.51,0.0,0.06776,8e-05,8.60956]
[1778873506017,23.56,79133.7,0.0,0.06737,8e-05,8.571]
[1778873511051,23.55,79133.75,0.0,0.06731,8e-05,8.56506]
[1778873515084,23.54,79122.19,0.0,0.0663,8e-05,8.46363]
[1778873521034,23.54,79124.84,0.0,0.06648,8e-05,8.48237]
[1778873526159,23.53,79120.52,0.0,0.06604,8e-05,8.43754]
[1778873531191,23.52,79113.86,0.0,0.06544,8e-05,8.37745]
[1778873537235,23.52,79109.88,0.0,0.06505,8e-05,8.33906]
[1778873542272,23.51,79111.5,0.0,0.06514,8e-05,8.34798]
[1778873547307,23.51,79113.04,0.0,0.06522,8e-05,8.35616]
[1778873552343,23.5,79110.7,0.0,0.06496,8e-05,8.32842]
[1778873557377,23.49,79109.37,0.0,0.06481,8e-05,8.31308]
[1778873562412,23.49,79108.64,0.0,0.0647,8e-05,8.30283]
[1778873567432,23.49,79100.56,0.0,0.06401,8e-05,8.23292]
[1778873573491,23.48,79094.18,0.0,0.06345,8e-05,8.17606]
[1778873578526,23.48,79094.65,0.0,0.06346,8e-05,8.17667]
[1778873583561,23.47,79090.67,0.0,0.0631,8e-05,8.14103]
[1778873588597,23.47,79092.26,0.0,0.0632,8e-05,8.15102]
[1778873593631,23.47,79093.07,0.0,0.06324,8e-05,8.15448]
[1778873598736,23.46,79094.98,0.0,0.06336,8e-05,8.16673]
[1778873603701,23.46,79082.09,0.0,0.06229,8e-05,8.0582]
[1778873608809,23.45,79069.68,0.0,0.06129,8e-05,7.95554]
[1778873614779,23.45,79068.04,0.0,0.06112,8e-05,7.93679]
[1778873619812,23.45,79075.59,0.0,0.0617,8e-05,7.9964]
[1778873624848,23.45,79081.71,0.0,0.06216,8e-05,8.04432]
[1778873629889,23.45,79083.4,0.0,0.06228,8e-05,8.05623]
[1778873634925,23.44,79080.29,0.0,0.06201,8e-05,8.02884]
[1778873639957,23.44,79077.72,0.0,0.0618,8e-05,8.00672]
[1778873644994,23.44,79077.89,0.0,0.0618,8e-05,8.00657]
[1778873650032,23.44,79078.43,0.0,0.06183,8e-05,8.00971]
[1778873655063,23.44,79085.0,0.0,0.06233,8e-05,8.06178]
[1778873658085,23.44,79095.95,0.0,0.0632,8e-05,8.15001]
[1778873663121,23.43,79098.22,0.0,0.06336,8e-05,8.16617]
[1778873668157,23.43,79100.11,0.0,0.06349,8e-05,8.17909]
[1778873673189,23.43,79105.83,0.0,0.0639,8e-05,8.21964]
[1778873678224,23.42,79104.97,0.0,0.0638,8e-05,8.20962]
[1778873683260,23.42,79101.33,0.0,0.06347,8e-05,8.17677]
[1778873688294,23.42,79102.7,0.0,0.06355,8e-05,8.18508]
[1778873693329,23.41,79100.25,0.0,0.06333,8e-05,8.16208]
[1778873698364,23.41,79102.44,0.0,0.06347,8e-05,8.17714]
[1778873703404,23.4,79105.61,0.0,0.0637,8e-05,8.20019]
[1778873708438,23.4,79100.17,0.0,0.06323,8e-05,8.15246]
[1778873713472,23.4,79094.66,0.0,0.06276,8e-05,8.1046]
[1778873718508,23.4,79086.93,0.0,0.06212,8e-05,8.03955]
[1778873723543,23.39,79076.5,0.0,0.06128,8e-05,7.95307]
[1778873728577,23.39,79076.63,0.0,0.06128,8e-05,7.95295]
[1778873733617,23.39,79074.73,0.0,0.06109,8e-05,7.93261]
[1778873734622,23.39,79064.86,0.0,0.06032,8e-05,7.85284]
[1778873737822,23.39,79047.75,0.0,0.05899,8e-05,7.71596]
[1778873743686,23.39,79045.62,0.0,0.05884,8e-05,7.69996]
[1778873748721,23.39,79047.41,0.0,0.05898,8e-05,7.71489]
[1778873753757,23.39,79052.23,0.0,0.05936,8e-05,7.75374]
[1778873758792,23.39,79058.24,0.0,0.05982,8e-05,7.80189]
[1778873762820,23.39,79069.09,0.0,0.06066,8e-05,7.88879]
[1778873766849,23.39,79080.41,0.0,0.06155,8e-05,7.97957]
[1778873771884,23.39,79080.06,0.0,0.06151,8e-05,7.97539]
[1778873776920,23.39,79083.11,0.0,0.06173,8e-05,7.99878]
[1778873781954,23.39,79083.03,0.0,0.06171,8e-05,7.99673]
[1778873786992,23.38,79086.46,0.0,0.06197,8e-05,8.02304]
[1778873792025,23.38,79097.21,0.0,0.06279,8e-05,8.10514]
[1778873797065,23.38,79103.07,0.0,0.06323,8e-05,8.1507]
[1778873802100,23.38,79101.49,0.0,0.06307,8e-05,8.13452]
[1778873807136,23.37,79107.28,0.0,0.06351,8e-05,8.17933]
[1778873813180,23.37,79100.94,0.0,0.06297,8e-05,8.12398]
[1778873818472,23.37,79101.4,0.0,0.06299,8e-05,8.1262]
[1778873824254,23.36,79101.97,0.0,0.063,8e-05,8.12667]
[1778873829290,23.36,79103.56,0.0,0.0631,8e-05,8.13705]
[1778873834326,23.35,79108.85,0.0,0.06349,8e-05,8.17743]
[1778873839359,23.35,79104.83,0.0,0.06314,8e-05,8.1413]
[1778873844394,23.35,79104.0,0.0,0.06304,8e-05,8.13159]
[1778873849431,23.34,79105.38,0.0,0.06312,8e-05,8.13997]
[1778873854466,23.34,79111.83,0.0,0.06359,8e-05,8.1862]
[1778873859500,23.34,79112.82,0.0,0.06364,8e-05,8.19108]
[1778873864535,23.33,79116.25,0.0,0.06388,8e-05,8.21612]
[1778873869571,23.33,79117.3,0.0,0.06394,8e-05,8.22142]
[1778873875615,23.32,79114.16,0.0,0.06364,8e-05,8.19155]
[1778873880716,23.32,79108.69,0.0,0.06316,8e-05,8.14328]
[1778873886690,23.31,79110.15,0.0,0.06325,8e-05,8.15159]
[1778873891726,23.31,79105.41,0.0,0.06283,8e-05,8.10966]
[1778873896761,23.31,79109.61,0.0,0.06314,8e-05,8.14128]
[1778873901796,23.3,79109.54,0.0,0.06311,8e-05,8.13756]
[1778873906832,23.3,79109.08,0.0,0.06304,8e-05,8.13061]
[1778873911866,23.3,79108.16,0.0,0.06291,8e-05,8.11611]
[1778873916901,23.29,79110.69,0.0,0.06308,8e-05,8.1337]
[1778873921936,23.29,79115.22,0.0,0.06341,8e-05,8.16782]
[1778873926971,23.28,79119.68,0.0,0.06375,8e-05,8.20146]
[1778873932012,23.28,79119.96,0.0,0.06374,8e-05,8.20066]
[1778873937054,23.28,79108.56,0.0,0.06278,8e-05,8.10367]
[1778873942088,23.27,79099.61,0.0,0.06204,8e-05,8.02827]
[1778873948132,23.27,79103.05,0.0,0.0623,8e-05,8.05441]
[1778873953170,23.27,79103.19,0.0,0.06229,8e-05,8.05367]
[1778873958204,23.27,79115.18,0.0,0.06324,8e-05,8.15019]
[1778873963239,23.26,79120.05,0.0,0.06361,8e-05,8.1876]
[1778873968274,23.26,79125.52,0.0,0.06402,8e-05,8.22945]
[1778873974320,23.26,79129.28,0.0,0.06427,8e-05,8.25332]
[1778873979354,23.25,79129.24,0.0,0.06423,8e-05,8.25029]
[1778873984445,23.25,79135.95,0.0,0.06476,8e-05,8.30362]
[1778873990434,23.25,79134.38,0.0,0.0646,8e-05,8.28742]
[1778873995468,23.24,79138.8,0.0,0.06494,8e-05,8.3218]
[1778874000503,23.24,79137.35,0.0,0.0648,8e-05,8.30722]
[1778874003700,23.24,79134.7,0.0,0.06457,8e-05,8.28426]
[1778874003706,23.24,79134.7,0.0,0.06457,8e-05,8.28426]
[1778874003792,23.24,79135.3,0.0,0.06462,8e-05,8.28884]
[1778874007407,23.24,79135.61,0.0,0.06463,8e-05,8.29017]
[1778874007820,23.24,79135.61,0.0,0.06463,8e-05,8.29017]
[1778874008559,23.24,79136.12,0.0,0.06466,8e-05,8.29358]
[1778874009870,23.24,79136.12,0.0,0.06466,8e-05,8.29358]
[1778874010467,23.23,79136.35,0.0,0.06468,8e-05,8.29509]
[1778874010573,23.23,79136.82,0.0,0.06471,8e-05,8.2986]
[1778874011926,23.23,79137.51,0.0,0.06476,8e-05,8.30395]
[1778874012587,23.23,79137.68,0.0,0.06477,8e-05,8.30495]
[1778874013736,23.23,79137.68,0.0,0.06477,8e-05,8.30495]
[1778874013822,23.23,79129.0,0.0,0.06405,8e-05,8.23219]
[1778874015607,23.23,79121.29,0.0,0.06342,8e-05,8.16781]
[1778874016051,23.23,79113.89,0.0,0.06281,8e-05,8.10638]
[1778874016614,23.23,79113.89,0.0,0.06281,8e-05,8.10616]
[1778874021780,23.23,79110.45,0.0,0.06253,8e-05,8.07727]
[1778874024281,23.23,79107.74,0.0,0.06231,8e-05,8.05453]
[1778874024806,23.23,79107.74,0.0,0.06231,8e-05,8.05453]
[1778874024671,23.23,79107.22,0.0,0.06226,8e-05,8.05011]
[1778874026339,23.23,79107.29,0.0,0.06227,8e-05,8.05054]
[1778874026684,23.23,79106.68,0.0,0.06222,8e-05,8.04537]
[1778874030458,23.23,79105.18,0.0,0.06209,8e-05,8.03256]
[1778874030712,23.23,79104.58,0.0,0.06204,8e-05,8.02747]
[1778874030986,23.23,79104.58,0.0,0.06204,8e-05,8.02747]
[1778874031796,23.23,79104.58,0.0,0.06204,8e-05,8.02747]
[1778874031874,23.23,79104.44,0.0,0.062,8e-05,8.0224]
[1778874032520,23.23,79104.44,0.0,0.062,8e-05,8.0224]
[1778874032728,23.23,79104.44,0.0,0.062,8e-05,8.02224]
[1778874034360,23.23,79102.14,0.0,0.06181,8e-05,8.00324]
[1778874034476,23.23,79102.14,0.0,0.06181,8e-05,8.00324]
[1778874034600,23.23,79102.14,0.0,0.06181,8e-05,8.00324]
[1778874034796,23.23,79092.32,0.0,0.06103,8e-05,7.92297]
[1778874040783,23.23,79085.31,0.0,0.06048,8e-05,7.86592]
[1778874045818,23.23,79085.37,0.0,0.06048,8e-05,7.86662]
[1778874050853,23.23,79071.2,0.0,0.05938,8e-05,7.75243]
[1778874055888,23.23,79074.34,0.0,0.05963,8e-05,7.77883]
[1778874060925,23.23,79081.76,0.0,0.06022,8e-05,7.83947]
[1778874065015,23.23,79095.59,0.0,0.06132,8e-05,7.95213]
[1778874070997,23.23,79100.29,0.0,0.06168,8e-05,7.98995]
[1778874076890,23.23,79100.15,0.0,0.06167,8e-05,7.98816]
[1778874082076,23.23,79108.01,0.0,0.06229,8e-05,8.05142]
[1778874087110,23.23,79111.82,0.0,0.06258,8e-05,8.08139]
[1778874092145,23.22,79108.78,0.0,0.06229,8e-05,8.05119]
[1778874097181,23.22,79105.85,0.0,0.06204,8e-05,8.0257]
[1778874102215,23.22,79103.68,0.0,0.06186,8e-05,8.00643]
[1778874107250,23.22,79101.38,0.0,0.06166,8e-05,7.98608]
[1778874112291,23.22,79100.63,0.0,0.06158,8e-05,7.97844]
[1778874117325,23.22,79098.02,0.0,0.06136,8e-05,7.95568]
[1778874122361,23.21,79097.75,0.0,0.06132,8e-05,7.95211]
[1778874127397,23.21,79106.71,0.0,0.06203,8e-05,8.02388]
[1778874132431,23.21,79107.44,0.0,0.06206,8e-05,8.02798]
[1778874137467,23.21,79099.81,0.0,0.06143,8e-05,7.96333]
[1778874142504,23.21,79098.71,0.0,0.06133,8e-05,7.95273]
[1778874147539,23.2,79097.77,0.0,0.06124,8e-05,7.94348]
[1778874152576,23.2,79094.41,0.0,0.06093,8e-05,7.91085]
[1778874157609,23.2,79081.64,0.0,0.05992,8e-05,7.80652]
[1778874162644,23.2,79079.35,0.0,0.05974,8e-05,7.78778]
[1778874167680,23.2,79080.06,0.0,0.05979,8e-05,7.7933]
[1778874172714,23.2,79074.16,0.0,0.05933,8e-05,7.74582]
[1778874177750,23.2,79071.82,0.0,0.05916,8e-05,7.72747]
[1778874182785,23.2,79070.14,0.0,0.05903,8e-05,7.71464]
[1778874187988,23.2,79072.64,0.0,0.05923,8e-05,7.73539]
[1778874193448,23.2,79059.5,0.0,0.05823,8e-05,7.63135]
[1778874193862,23.2,79048.22,0.0,0.05738,8e-05,7.54241]
[1778874194841,23.2,79048.22,0.0,0.05738,8e-05,7.54241]
[1778874194868,23.21,79040.95,0.0,0.05684,8e-05,7.4855]
[1778874196783,23.21,79044.97,0.0,0.05714,8e-05,7.51776]
[1778874197426,23.21,79044.65,0.0,0.05713,8e-05,7.5158]
[1778874197889,23.21,79051.03,0.0,0.05761,8e-05,7.56676]
[1778874199910,23.21,79060.89,0.0,0.05837,8e-05,7.64596]
[1778874204938,23.21,79064.27,0.0,0.05867,8e-05,7.67729]
[1778874209974,23.22,79067.58,0.0,0.05894,8e-05,7.70508]
[1778874215012,23.22,79067.39,0.0,0.05891,8e-05,7.70115]
[1778874220046,23.22,79068.54,0.0,0.05905,8e-05,7.7148]
[1778874225081,23.23,79077.84,0.0,0.05981,8e-05,7.7944]
[1778874230121,23.23,79076.9,0.0,0.05975,8e-05,7.78756]
[1778874235154,23.23,79077.87,0.0,0.05983,8e-05,7.79616]
[1778874240190,23.23,79082.6,0.0,0.06021,8e-05,7.83499]
[1778874245225,23.23,79081.03,0.0,0.06009,8e-05,7.82277]
[1778874250259,23.23,79083.46,0.0,0.06029,8e-05,7.84301]
[1778874255294,23.23,79085.94,0.0,0.06048,8e-05,7.86353]
[1778874260336,23.23,79085.08,0.0,0.06042,8e-05,7.85701]
[1778874265367,23.23,79085.85,0.0,0.06049,8e-05,7.86371]
[1778874270403,23.23,79085.93,0.0,0.0605,8e-05,7.86484]
[1778874275437,23.23,79087.84,0.0,0.06063,8e-05,7.87704]
[1778874280474,23.24,79087.15,0.0,0.06058,8e-05,7.87186]
[1778874285509,23.24,79086.73,0.0,0.06055,8e-05,7.86889]
[1778874290544,23.24,79079.61,0.0,0.06,8e-05,7.81205]
[1778874296648,23.24,79081.48,0.0,0.06015,8e-05,7.82819]
[1778874302568,23.24,79081.14,0.0,0.06013,8e-05,7.82618]
[1778874305662,23.24,79102.77,0.0,0.06185,8e-05,8.00214]
[1778874310685,23.24,79109.99,0.0,0.06241,8e-05,8.06015]
[1778874314713,23.24,79099.03,0.0,0.06153,8e-05,7.96974]
[1778874319747,23.24,79098.01,0.0,0.06144,8e-05,7.96079]
[1778874323777,23.24,79087.51,0.0,0.06061,8e-05,7.87518]
[1778874328813,23.24,79090.36,0.0,0.06083,8e-05,7.89817]
[1778874333847,23.24,79090.44,0.0,0.06081,8e-05,7.89492]
[1778874338883,23.24,79089.72,0.0,0.06075,8e-05,7.88893]
[1778874343917,23.23,79088.48,0.0,0.06065,8e-05,7.87875]
[1778874348953,23.23,79086.96,0.0,0.06053,8e-05,7.86638]
[1778874353990,23.23,79086.54,0.0,0.0605,8e-05,7.86295]
[1778874359023,23.23,79085.53,0.0,0.06042,8e-05,7.8548]
[1778874364058,23.24,79082.27,0.0,0.06017,8e-05,7.82869]
[1778874369093,23.24,79082.43,0.0,0.06018,8e-05,7.83028]
[1778874374130,23.24,79082.44,0.0,0.06019,8e-05,7.8307]
[1778874379163,23.24,79078.07,0.0,0.05985,8e-05,7.79599]
[1778874384197,23.24,79077.3,0.0,0.0598,8e-05,7.79053]
[1778874389232,23.24,79078.39,0.0,0.05989,8e-05,7.80006]
[1778874394268,23.24,79075.67,0.0,0.05966,8e-05,7.77524]
[1778874399307,23.24,79073.23,0.0,0.05948,8e-05,7.7566]
[1778874406353,23.24,79074.22,0.0,0.05957,8e-05,7.76602]
[1778874412394,23.24,79076.37,0.0,0.05975,8e-05,7.78443]
[1778874417501,23.24,79080.92,0.0,0.06011,8e-05,7.8219]
[1778874423476,23.25,79091.13,0.0,0.06092,8e-05,7.90526]
[1778874428513,23.25,79092.12,0.0,0.061,8e-05,7.91333]
[1778874433549,23.25,79086.32,0.0,0.06054,8e-05,7.8663]
[1778874438585,23.25,79083.32,0.0,0.06031,8e-05,7.84265]
[1778874441604,23.25,79093.5,0.0,0.06112,8e-05,7.92538]
[1778874446641,23.25,79094.15,0.0,0.06117,8e-05,7.9305]
[1778874451684,23.25,79100.13,0.0,0.06162,8e-05,7.97529]
[1778874456728,23.25,79110.76,0.0,0.06246,8e-05,8.06173]
[1778874461762,23.24,79117.2,0.0,0.06297,8e-05,8.1131]
[1778874466798,23.24,79118.57,0.0,0.06306,8e-05,8.12275]
[1778874471832,23.24,79121.62,0.0,0.06329,8e-05,8.1463]
[1778874476867,23.24,79115.41,0.0,0.06277,8e-05,8.09349]
[1778874481902,23.24,79108.25,0.0,0.06219,8e-05,8.03356]
[1778874486937,23.23,79104.15,0.0,0.06185,8e-05,7.99882]
[1778874490965,23.23,79100.39,0.0,0.06154,8e-05,7.96717]
[1778874491974,23.23,79100.83,0.0,0.06157,8e-05,7.97054]
[1778874497007,23.23,79100.92,0.0,0.06156,8e-05,7.97007]
[1778874502043,23.23,79100.44,0.0,0.06151,8e-05,7.9649]
[1778874507077,23.23,79099.93,0.0,0.06146,8e-05,7.95948]
[1778874512115,23.23,79098.82,0.0,0.06133,8e-05,7.94514]
[1778874515142,23.23,79085.29,0.0,0.06026,8e-05,7.83476]
[1778874520177,23.23,79082.57,0.0,0.06004,8e-05,7.81212]
[1778874525211,23.23,79083.88,0.0,0.06013,8e-05,7.82228]
[1778874530249,23.22,79089.01,0.0,0.06053,8e-05,7.8631]
[1778874535281,23.22,79091.98,0.0,0.06076,8e-05,7.8863]
[1778874540317,23.22,79102.15,0.0,0.06155,8e-05,7.96786]
[1778874543338,23.22,79114.56,0.0,0.06254,8e-05,8.0685]
[1778874548413,23.22,79126.05,0.0,0.06345,8e-05,8.16096]
[1778874554414,23.21,79133.48,0.0,0.06402,8e-05,8.21921]
[1778874559449,23.21,79134.05,0.0,0.06404,8e-05,8.2209]
[1778874564488,23.21,79143.47,0.0,0.06479,8e-05,8.29635]
[1778874569522,23.2,79142.23,0.0,0.06465,8e-05,8.28248]
[1778874574556,23.2,79142.78,0.0,0.06463,8e-05,8.2798]
[1778874579590,23.19,79135.73,0.0,0.06402,8e-05,8.21778]
[1778874584624,23.19,79136.37,0.0,0.06404,8e-05,8.2202]
[1778874589659,23.19,79137.93,0.0,0.06414,8e-05,8.23029]
[1778874594694,23.18,79136.84,0.0,0.06402,8e-05,8.21807]
[1778874600528,23.18,79136.28,0.0,0.06395,8e-05,8.21121]
[1778874600915,23.18,79121.55,0.0,0.06274,8e-05,8.08799]
[1778874605773,23.18,79111.79,0.0,0.06193,8e-05,8.00602]
[1778874611029,23.18,79103.15,0.0,0.06123,8e-05,7.93431]
[1778874614836,23.17,79115.04,0.0,0.06217,8e-05,8.03089]
[1778874620454,23.17,79114.14,0.0,0.06209,8e-05,8.02231]
[1778874620534,23.17,79115.6,0.0,0.0622,8e-05,8.03371]
[1778874625913,23.17,79123.67,0.0,0.06284,8e-05,8.09832]
[1778874630053,23.17,79125.04,0.0,0.06294,8e-05,8.10843]
[1778874630543,23.17,79126.1,0.0,0.06301,8e-05,8.1164]
[1778874631122,23.17,79126.1,0.0,0.06301,8e-05,8.1164]
[1778874631140,23.17,79126.1,0.0,0.06301,8e-05,8.1164]
[1778874631234,23.17,79126.1,0.0,0.06301,8e-05,8.1164]
[1778874631246,23.17,79127.67,0.0,0.06311,8e-05,8.12561]
[1778874632159,23.17,79127.67,0.0,0.06311,8e-05,8.12561]
[1778874632181,23.17,79127.67,0.0,0.06311,8e-05,8.12561]
[1778874632190,23.17,79132.0,0.0,0.06346,8e-05,8.16112]
[1778874634621,23.17,79133.71,0.0,0.06359,8e-05,8.17403]
[1778874634657,23.17,79133.71,0.0,0.06359,8e-05,8.17403]
[1778874634977,23.17,79134.91,0.0,0.06369,8e-05,8.18401]
[1778874638307,23.16,79135.58,0.0,0.06373,8e-05,8.1882]
[1778874638340,23.16,79135.58,0.0,0.06373,8e-05,8.1882]
[1778874638350,23.16,79139.11,0.0,0.06402,8e-05,8.21711]
[1778874644483,23.16,79141.33,0.0,0.06418,8e-05,8.23361]
[1778874644543,23.16,79136.31,0.0,0.06376,8e-05,8.19072]
[1778874646547,23.16,79133.3,0.0,0.0635,8e-05,8.16523]
[1778874646550,23.16,79133.3,0.0,0.0635,8e-05,8.16523]
[1778874647062,23.16,79133.64,0.0,0.06353,8e-05,8.16764]
[1778874648597,23.16,79133.32,0.0,0.0635,8e-05,8.16455]
[1778874649510,23.16,79133.09,0.0,0.06347,8e-05,8.1618]
[1778874654535,23.16,79126.7,0.0,0.06293,8e-05,8.10722]
[1778874659559,23.15,79128.92,0.0,0.0631,8e-05,8.12392]
[1778874660729,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874660772,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874660779,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874660952,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874660961,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874660994,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874661513,23.15,79128.44,0.0,0.06305,8e-05,8.11928]
[1778874664183,23.15,79106.69,0.0,0.06129,8e-05,7.93955]
[1778874669269,23.15,79110.2,0.0,0.06157,8e-05,7.96795]
[1778874675259,23.15,79110.56,0.0,0.06159,8e-05,7.97017]
[1778874680298,23.15,79106.0,0.0,0.06122,8e-05,7.93205]
[1778874685335,23.15,79106.91,0.0,0.06128,8e-05,7.93883]
[1778874689766,23.15,79109.81,0.0,0.06151,8e-05,7.96175]
[1778874689768,23.15,79109.81,0.0,0.06151,8e-05,7.96175]
[1778874690366,23.15,79113.46,0.0,0.0618,8e-05,7.99169]
[1778874694393,23.15,79128.98,0.0,0.06301,8e-05,8.11438]
[1778874698031,23.14,79131.83,0.0,0.06323,8e-05,8.1366]
[1778874698636,23.14,79127.23,0.0,0.06285,8e-05,8.098]
[1778874701467,23.14,79124.44,0.0,0.06262,8e-05,8.07405]
[1778874701472,23.14,79124.44,0.0,0.06262,8e-05,8.07405]
[1778874706508,23.14,79125.53,0.0,0.06269,8e-05,8.08113]
[1778874707658,23.14,79126.15,0.0,0.06273,8e-05,8.08547]
[1778874707664,23.14,79126.15,0.0,0.06273,8e-05,8.08547]
[1778874708491,23.14,79126.15,0.0,0.06272,8e-05,8.08508]
[1778874709705,23.14,79126.23,0.0,0.06273,8e-05,8.08534]
[1778874710560,23.14,79126.09,0.0,0.06271,8e-05,8.08378]
[1778874711754,23.14,79125.93,0.0,0.06269,8e-05,8.08205]
[1778874711760,23.14,79125.93,0.0,0.06269,8e-05,8.08205]
[1778874711777,23.14,79125.93,0.0,0.06269,8e-05,8.08205]
[1778874711863,23.14,79125.93,0.0,0.06269,8e-05,8.08205]
[1778874713826,23.14,79126.76,0.0,0.06275,8e-05,8.08811]
[1778874713833,23.14,79126.76,0.0,0.06275,8e-05,8.08811]
[1778874717931,23.13,79128.5,0.0,0.06288,8e-05,8.10086]
[1778874717936,23.13,79128.5,0.0,0.06288,8e-05,8.10086]
[1778874717943,23.13,79128.5,0.0,0.06288,8e-05,8.10086]
[1778874720009,23.13,79128.93,0.0,0.06291,8e-05,8.10356]
[1778874720023,23.13,79128.93,0.0,0.06291,8e-05,8.10356]
[1778874720207,23.13,79128.93,0.0,0.06291,8e-05,8.10356]
[1778874720228,23.13,79128.93,0.0,0.06291,8e-05,8.10356]
[1778874720274,23.13,79128.93,0.0,0.06291,8e-05,8.10356]
[1778874720575,23.13,79128.94,0.0,0.0629,8e-05,8.1032]
[1778874722085,23.13,79124.55,0.0,0.06254,8e-05,8.06645]
[1778874722592,23.13,79121.75,0.0,0.06231,8e-05,8.04294]
[1778874727624,23.13,79117.06,0.0,0.06192,8e-05,8.00279]
[1778874732672,23.13,79111.7,0.0,0.06147,8e-05,7.95747]
[1778874737709,23.13,79108.51,0.0,0.06121,8e-05,7.9303]
[1778874742742,23.13,79106.39,0.0,0.06103,8e-05,7.91209]
[1778874746770,23.12,79117.12,0.0,0.06188,8e-05,7.99919]
[1778874751808,23.12,79123.04,0.0,0.06232,8e-05,8.04254]
[1778874756840,23.12,79122.33,0.0,0.06224,8e-05,8.03508]
[1778874761875,23.12,79121.81,0.0,0.06218,8e-05,8.02931]
[1778874766911,23.12,79123.7,0.0,0.06232,8e-05,8.04353]
[1778874771946,23.12,79130.26,0.0,0.06284,8e-05,8.09603]
[1778874776980,23.11,79131.86,0.0,0.06295,8e-05,8.10745]
[1778874782015,23.11,79130.96,0.0,0.06286,8e-05,8.09814]
[1778874787050,23.11,79130.98,0.0,0.06284,8e-05,8.09657]
[1778874792085,23.11,79130.59,0.0,0.0628,8e-05,8.09162]
[1778874797125,23.1,79130.25,0.0,0.06275,8e-05,8.0871]
[1778874802157,23.1,79139.01,0.0,0.06345,8e-05,8.15812]
[1778874807192,23.1,79148.0,0.0,0.06417,8e-05,8.23065]
[1778874810214,23.1,79137.26,0.0,0.06327,8e-05,8.13959]
[1778874815248,23.1,79139.35,0.0,0.06339,8e-05,8.15122]
[1778874820292,23.09,79139.36,0.0,0.06337,8e-05,8.14931]
[1778874824312,23.09,79129.29,0.0,0.06254,8e-05,8.06428]
[1778874827332,23.09,79119.15,0.0,0.06171,8e-05,7.97984]
[1778874831361,23.09,79108.79,0.0,0.06088,8e-05,7.89461]
[1778874836395,23.09,79100.95,0.0,0.06025,8e-05,7.83072]
[1778874840733,23.09,79086.2,0.0,0.0591,8e-05,7.71158]
[1778874842441,23.09,79072.7,0.0,0.05806,8e-05,7.60345]
[1778874847474,23.09,79085.37,0.0,0.05906,8e-05,7.70712]
[1778874852510,23.09,79089.72,0.0,0.05941,8e-05,7.74349]
[1778874857545,23.1,79088.62,0.0,0.05934,8e-05,7.736]
[1778874862580,23.1,79095.4,0.0,0.05988,8e-05,7.79205]
[1778874867615,23.1,79099.2,0.0,0.06019,8e-05,7.82349]
[1778874872651,23.1,79099.89,0.0,0.06022,8e-05,7.82588]
[1778874877686,23.1,79100.58,0.0,0.06028,8e-05,7.83171]
[1778874882721,23.1,79096.86,0.0,0.05998,8e-05,7.80176]
[1778874887756,23.1,79092.55,0.0,0.05965,8e-05,7.76717]
[1778874892796,23.1,79089.61,0.0,0.05942,8e-05,7.74392]
[1778874897830,23.1,79090.79,0.0,0.05952,8e-05,7.75408]
[1778874902863,23.1,79091.38,0.0,0.05958,8e-05,7.75948]
[1778874907896,23.1,79085.99,0.0,0.05916,8e-05,7.71673]
[1778874912933,23.1,79092.6,0.0,0.05969,8e-05,7.77096]
[1778874917968,23.11,79101.11,0.0,0.06036,8e-05,7.84048]
[1778874923601,23.11,79101.26,0.0,0.06037,8e-05,7.84173]
[1778874927407,23.11,79090.57,0.0,0.05953,8e-05,7.75522]
[1778874934082,23.11,79090.54,0.0,0.05952,8e-05,7.75225]
[1778874939116,23.11,79091.34,0.0,0.05958,8e-05,7.75937]
[1778874944794,23.11,79091.47,0.0,0.0596,8e-05,7.76091]
[1778874950193,23.11,79100.55,0.0,0.06032,8e-05,7.83478]
[1778874955230,23.11,79106.77,0.0,0.06081,8e-05,7.88512]
[1778874960265,23.11,79098.96,0.0,0.06018,8e-05,7.82108]
[1778874965300,23.11,79096.55,0.0,0.06,8e-05,7.80184]
[1778874970338,23.11,79096.28,0.0,0.05997,8e-05,7.79959]
[1778874975516,23.11,79093.15,0.0,0.05973,8e-05,7.77427]
[1778874975593,23.11,79082.15,0.0,0.05887,8e-05,7.68555]
[1778874978573,23.11,79079.34,0.0,0.05866,8e-05,7.66325]
[1778874979856,23.11,79078.35,0.0,0.05858,8e-05,7.65572]
[1778874979884,23.11,79078.35,0.0,0.05858,8e-05,7.65572]
[1778874979941,23.11,79078.35,0.0,0.05858,8e-05,7.65572]
[1778874980735,23.11,79078.35,0.0,0.05858,8e-05,7.65572]
[1778874980773,23.11,79078.35,0.0,0.05858,8e-05,7.65572]
[1778874981906,23.11,79079.64,0.0,0.05869,8e-05,7.66648]
[1778874981954,23.11,79079.64,0.0,0.05869,8e-05,7.66648]
[1778874981986,23.11,79079.64,0.0,0.05869,8e-05,7.66648]
[1778874982420,23.11,79079.51,0.0,0.05868,8e-05,7.66563]
[1778874983958,23.11,79079.92,0.0,0.05871,8e-05,7.66912]
[1778874983999,23.11,79079.92,0.0,0.05871,8e-05,7.66912]
[1778874984355,23.11,79079.92,0.0,0.05871,8e-05,7.66912]
[1778874984454,23.11,79085.85,0.0,0.05918,8e-05,7.71703]
[1778874989470,23.11,79081.71,0.0,0.05886,8e-05,7.68442]
[1778874994503,23.11,79085.64,0.0,0.05915,8e-05,7.71313]
[1778874999538,23.11,79085.39,0.0,0.05913,8e-05,7.71175]
[1778875004573,23.11,79091.89,0.0,0.05965,8e-05,7.76487]
[1778875009615,23.11,79086.75,0.0,0.05925,8e-05,7.72373]
[1778875014644,23.11,79094.64,0.0,0.05987,8e-05,7.78796]
[1778875019679,23.11,79095.84,0.0,0.05997,8e-05,7.79763]
[1778875024715,23.11,79097.26,0.0,0.06007,8e-05,7.80869]
[1778875029751,23.11,79098.04,0.0,0.06013,8e-05,7.81488]
[1778875034785,23.11,79094.29,0.0,0.05984,8e-05,7.7843]
[1778875039821,23.11,79093.62,0.0,0.05978,8e-05,7.77879]
[1778875044855,23.11,79094.35,0.0,0.05984,8e-05,7.78461]
[1778875049891,23.11,79093.78,0.0,0.05979,8e-05,7.77982]
[1778875054926,23.11,79093.18,0.0,0.05972,8e-05,7.77106]
[1778875059960,23.11,79096.03,0.0,0.05994,8e-05,7.79382]
[1778875064995,23.11,79096.43,0.0,0.05997,8e-05,7.79663]
[1778875070035,23.11,79099.57,0.0,0.06021,8e-05,7.82147]
[1778875075071,23.11,79100.69,0.0,0.06029,8e-05,7.83013]
[1778875077613,23.11,79101.12,0.0,0.06032,8e-05,7.83354]
[1778875078655,23.11,79098.48,0.0,0.06012,8e-05,7.812]
[1778875078683,23.11,79098.48,0.0,0.06012,8e-05,7.812]
[1778875078712,23.11,79098.48,0.0,0.06012,8e-05,7.812]
[1778875078724,23.11,79100.04,0.0,0.06024,8e-05,7.8246]
[1778875080687,23.11,79100.04,0.0,0.06024,8e-05,7.82455]
[1778875080732,23.11,79100.04,0.0,0.06024,8e-05,7.82455]
[1778875081027,23.11,79100.04,0.0,0.06024,8e-05,7.82455]
[1778875080788,23.11,79101.42,0.0,0.06035,8e-05,7.83564]
[1778875082203,23.11,79090.84,0.0,0.05951,8e-05,7.74978]
[1778875083392,23.11,79090.84,0.0,0.05951,8e-05,7.74978]
[1778875084834,23.11,79090.89,0.0,0.05952,8e-05,7.75018]
[1778875084854,23.11,79090.89,0.0,0.05952,8e-05,7.75018]
[1778875084861,23.11,79090.89,0.0,0.05952,8e-05,7.75018]
[1778875084880,23.11,79090.89,0.0,0.05952,8e-05,7.75018]
[1778875086896,23.11,79090.33,0.0,0.05947,8e-05,7.74578]
[1778875086918,23.11,79090.33,0.0,0.05947,8e-05,7.74578]
[1778875086927,23.11,79090.33,0.0,0.05947,8e-05,7.74578]
[1778875086947,23.11,79090.33,0.0,0.05947,8e-05,7.74578]
[1778875088944,23.11,79091.32,0.0,0.05955,8e-05,7.75391]
[1778875088984,23.11,79091.32,0.0,0.05955,8e-05,7.75391]
[1778875088989,23.11,79091.32,0.0,0.05955,8e-05,7.75391]
[1778875089015,23.11,79091.32,0.0,0.05955,8e-05,7.75391]
[1778875091007,23.11,79092.97,0.0,0.05968,8e-05,7.76736]
[1778875091041,23.11,79092.97,0.0,0.05968,8e-05,7.76736]
[1778875091052,23.11,79092.97,0.0,0.05968,8e-05,7.76736]
[1778875091072,23.11,79093.3,0.0,0.05971,8e-05,7.77007]
[1778875093063,23.11,79093.41,0.0,0.05972,8e-05,7.77099]
[1778875093093,23.11,79093.6,0.0,0.05973,8e-05,7.77255]
[1778875093105,23.11,79093.6,0.0,0.05973,8e-05,7.77255]
[1778875093122,23.11,79093.6,0.0,0.05973,8e-05,7.77255]
[1778875095125,23.11,79093.6,0.0,0.05973,8e-05,7.7726]
[1778875095144,23.11,79093.6,0.0,0.05973,8e-05,7.7726]
[1778875095151,23.11,79093.6,0.0,0.05973,8e-05,7.7726]
[1778875095174,23.11,79093.6,0.0,0.05973,8e-05,7.7726]
[1778875097191,23.11,79093.67,0.0,0.05974,8e-05,7.77322]
[1778875097213,23.11,79093.67,0.0,0.05974,8e-05,7.77322]
[1778875097222,23.11,79093.67,0.0,0.05974,8e-05,7.77322]
[1778875097243,23.11,79093.67,0.0,0.05974,8e-05,7.77322]
[1778875099234,23.11,79092.4,0.0,0.05964,8e-05,7.76299]
[1778875099250,23.11,79092.4,0.0,0.05964,8e-05,7.76299]
[1778875099260,23.11,79092.4,0.0,0.05964,8e-05,7.76299]
[1778875099278,23.11,79092.4,0.0,0.05964,8e-05,7.76299]
[1778875101298,23.11,79091.86,0.0,0.0596,8e-05,7.7587]
[1778875101318,23.11,79091.86,0.0,0.0596,8e-05,7.7587]
[1778875101329,23.11,79091.86,0.0,0.0596,8e-05,7.7587]
[1778875101347,23.11,79091.86,0.0,0.0596,8e-05,7.7587]
[1778875103361,23.11,79091.91,0.0,0.0596,8e-05,7.75919]
[1778875103385,23.11,79091.91,0.0,0.0596,8e-05,7.75919]
[1778875103413,23.11,79091.91,0.0,0.0596,8e-05,7.75919]
[1778875103424,23.11,79092.12,0.0,0.05962,8e-05,7.76093]
[1778875105421,23.11,79092.12,0.0,0.05962,8e-05,7.76098]
[1778875105444,23.11,79092.12,0.0,0.05962,8e-05,7.76098]
[1778875105542,23.11,79092.13,0.0,0.05962,8e-05,7.7611]
[1778875107475,23.11,79092.13,0.0,0.05962,8e-05,7.76114]
[1778875107501,23.11,79092.13,0.0,0.05962,8e-05,7.76114]
[1778875107534,23.11,79092.13,0.0,0.05962,8e-05,7.76114]
[1778875107543,23.11,79092.15,0.0,0.05962,8e-05,7.76134]
[1778875109535,23.11,79092.15,0.0,0.05962,8e-05,7.76138]
[1778875109568,23.11,79092.15,0.0,0.05962,8e-05,7.76138]
[1778875109669,23.11,79092.13,0.0,0.05962,8e-05,7.76125]
[1778875110465,23.11,79092.13,0.0,0.05962,8e-05,7.76125]
[1778875116385,23.11,79092.62,0.0,0.05964,8e-05,7.76176]
[1778875121420,23.11,79097.77,0.0,0.06004,8e-05,7.80356]
[1778875126455,23.11,79103.57,0.0,0.0605,8e-05,7.85036]
[1778875131492,23.11,79108.53,0.0,0.06089,8e-05,7.89032]
[1778875136525,23.11,79110.61,0.0,0.06105,8e-05,7.90693]
[1778875140555,23.11,79121.24,0.0,0.0619,8e-05,7.99375]
[1778875145590,23.11,79124.41,0.0,0.06215,8e-05,8.01912]
[1778875150626,23.11,79128.65,0.0,0.06249,8e-05,8.05354]
[1778875155665,23.11,79120.8,0.0,0.06185,8e-05,7.9885]
[1778875160696,23.11,79125.31,0.0,0.06221,8e-05,8.02563]
[1778875165731,23.11,79129.99,0.0,0.06259,8e-05,8.0639]
[1778875170766,23.11,79128.4,0.0,0.06245,8e-05,8.05012]
[1778875175801,23.11,79127.67,0.0,0.06236,8e-05,8.03994]
[1778875180837,23.11,79121.64,0.0,0.06187,8e-05,7.98995]
[1778875185874,23.11,79115.83,0.0,0.06141,8e-05,7.94241]
[1778875190907,23.11,79122.83,0.0,0.06197,8e-05,8.00005]
[1778875192927,23.11,79112.93,0.0,0.06117,8e-05,7.91873]
[1778875193931,23.11,79100.97,0.0,0.06022,8e-05,7.82116]
[1778875198972,23.11,79106.63,0.0,0.06068,8e-05,7.86847]
[1778875201442,23.11,79104.65,0.0,0.06053,8e-05,7.85247]
[1778875202162,23.11,79104.65,0.0,0.06053,8e-05,7.85247]
[1778875202010,23.11,79103.8,0.0,0.06046,8e-05,7.84568]
[1778875202239,23.11,79103.8,0.0,0.06046,8e-05,7.84568]
[1778875203067,23.11,79131.4,0.0,0.06269,8e-05,8.07314]
[1778875203902,23.11,79131.4,0.0,0.06269,8e-05,8.07314]
[1778875203940,23.11,79131.4,0.0,0.06269,8e-05,8.07314]
[1778875204101,23.11,79132.16,0.0,0.06276,8e-05,8.08011]
[1778875209182,23.11,79138.24,0.0,0.06326,8e-05,8.13091]
[1778875210388,23.11,79139.14,0.0,0.06333,8e-05,8.13771]
[1778875210429,23.11,79139.14,0.0,0.06333,8e-05,8.13771]
[1778875211170,23.11,79136.06,0.0,0.06307,8e-05,8.11143]
[1778875212416,23.11,79136.06,0.0,0.06307,8e-05,8.11143]
[1778875213143,23.11,79136.71,0.0,0.06311,8e-05,8.11616]
[1778875214470,23.11,79138.82,0.0,0.06328,8e-05,8.13335]
[1778875214482,23.11,79138.82,0.0,0.06328,8e-05,8.13335]
[1778875215098,23.11,79138.82,0.0,0.06328,8e-05,8.13335]
[1778875216520,23.11,79139.21,0.0,0.06331,8e-05,8.13622]
[1778875217175,23.11,79141.49,0.0,0.06349,8e-05,8.15441]
[1778875218582,23.11,79141.44,0.0,0.06348,8e-05,8.15359]
[1778875218585,23.11,79141.44,0.0,0.06348,8e-05,8.15359]
[1778875218604,23.11,79141.44,0.0,0.06348,8e-05,8.15359]
[1778875219124,23.11,79141.44,0.0,0.06348,8e-05,8.15359]
[1778875220646,23.1,79140.91,0.0,0.06343,8e-05,8.14836]
[1778875221157,23.1,79139.95,0.0,0.06335,8e-05,8.13997]
[1778875226170,23.1,79140.69,0.0,0.06339,8e-05,8.14456]
[1778875226824,23.1,79140.71,0.0,0.06339,8e-05,8.14433]
[1778875226834,23.1,79140.71,0.0,0.06339,8e-05,8.14433]
[1778875228863,23.1,79140.37,0.0,0.06335,8e-05,8.14077]
[1778875228867,23.1,79140.37,0.0,0.06335,8e-05,8.14077]
[1778875228871,23.1,79140.37,0.0,0.06335,8e-05,8.14077]
[1778875229192,23.1,79141.72,0.0,0.06347,8e-05,8.15201]
[1778875230926,23.1,79145.03,0.0,0.06373,8e-05,8.1788]
[1778875231212,23.1,79148.87,0.0,0.06402,8e-05,8.20659]
[1778875232981,23.1,79147.81,0.0,0.06393,8e-05,8.19773]
[1778875232987,23.1,79147.81,0.0,0.06393,8e-05,8.19773]
[1778875233221,23.1,79152.56,0.0,0.06431,8e-05,8.23651]
[1778875238817,23.1,79154.01,0.0,0.06441,8e-05,8.24646]
[1778875239172,23.1,79154.01,0.0,0.06441,8e-05,8.24646]
[1778875239293,23.09,79154.11,0.0,0.06441,8e-05,8.24626]
[1778875239333,23.09,79153.43,0.0,0.06435,8e-05,8.24056]
[1778875240847,23.09,79153.43,0.0,0.06435,8e-05,8.24056]
[1778875240980,23.09,79153.43,0.0,0.06435,8e-05,8.24056]
[1778875241080,23.09,79158.85,0.0,0.0648,8e-05,8.28554]
[1778875242232,23.09,79158.85,0.0,0.0648,8e-05,8.28554]
[1778875242303,23.09,79158.85,0.0,0.06479,8e-05,8.28496]
[1778875242403,23.09,79166.58,0.0,0.06544,8e-05,8.34946]
[1778875243324,23.09,79166.58,0.0,0.06544,8e-05,8.34946]
[1778875243367,23.09,79166.58,0.0,0.06544,8e-05,8.34946]
[1778875243468,23.09,79164.5,0.0,0.06525,8e-05,8.33124]
[1778875249336,23.09,79161.0,0.0,0.06492,8e-05,8.29794]
[1778875254369,23.08,79155.64,0.0,0.06444,8e-05,8.24996]
[1778875259405,23.08,79152.28,0.0,0.06414,8e-05,8.219]
[1778875264443,23.08,79152.38,0.0,0.06412,8e-05,8.21724]
[1778875269481,23.07,79157.5,0.0,0.06452,8e-05,8.25723]
[1778875274515,23.07,79158.14,0.0,0.06454,8e-05,8.25934]
[1778875279552,23.07,79148.78,0.0,0.06373,8e-05,8.17822]
[1778875280324,23.07,79148.78,0.0,0.06373,8e-05,8.17822]
[1778875281093,23.07,79148.78,0.0,0.06373,8e-05,8.17822]
[1778875281111,23.07,79148.78,0.0,0.06373,8e-05,8.17822]
[1778875283642,23.06,79158.77,0.0,0.06454,8e-05,8.25968]
[1778875289620,23.06,79161.81,0.0,0.06475,8e-05,8.28102]
[1778875290954,23.06,79150.12,0.0,0.06377,8e-05,8.18231]
[1778875292704,23.06,79150.12,0.0,0.06374,8e-05,8.17795]
[1778875293191,23.06,79127.94,0.0,0.06192,8e-05,7.99341]
[1778875296795,23.05,79126.02,0.0,0.06176,8e-05,7.97662]
[1778875296806,23.05,79126.02,0.0,0.06176,8e-05,7.97662]
[1778875301495,23.05,79135.09,0.0,0.06248,8e-05,8.04994]
[1778875301533,23.05,79135.09,0.0,0.06248,8e-05,8.04994]
[1778875301704,23.05,79135.09,0.0,0.06248,8e-05,8.04994]
[1778875303783,23.05,79154.25,0.0,0.06404,8e-05,8.20863]
[1778875309762,23.05,79149.97,0.0,0.06365,8e-05,8.16949]
[1778875313942,23.05,79144.41,0.0,0.06318,8e-05,8.12173]
[1778875314288,23.05,79143.03,0.0,0.06306,8e-05,8.10937]
[1778875315324,23.05,79143.03,0.0,0.06306,8e-05,8.10937]
[1778875315333,23.04,79135.54,0.0,0.06245,8e-05,8.04685]
[1778875319451,23.04,79131.65,0.0,0.06212,8e-05,8.01353]
[1778875319463,23.04,79131.65,0.0,0.06212,8e-05,8.01353]
[1778875321511,23.04,79131.65,0.0,0.06212,8e-05,8.01325]
[1778875321530,23.04,79131.65,0.0,0.06212,8e-05,8.01325]
[1778875321851,23.04,79132.52,0.0,0.06218,8e-05,8.02016]
[1778875324871,23.04,79142.78,0.0,0.06301,8e-05,8.10418]
[1778875329906,23.04,79143.42,0.0,0.06304,8e-05,8.10746]
[1778875334941,23.04,79143.35,0.0,0.06302,8e-05,8.10495]
[1778875339976,23.03,79139.53,0.0,0.06268,8e-05,8.07117]
[1778875345011,23.03,79147.78,0.0,0.06334,8e-05,8.13811]
[1778875351053,23.03,79145.92,0.0,0.06314,8e-05,8.11641]
[1778875356088,23.03,79144.38,0.0,0.06299,8e-05,8.10167]
[1778875361123,23.02,79143.45,0.0,0.0629,8e-05,8.09212]
[1778875366158,23.02,79138.9,0.0,0.06251,8e-05,8.05272]
[1778875368172,23.02,79150.68,0.0,0.06347,8e-05,8.15013]
[1778875374284,23.02,79150.57,0.0,0.06343,8e-05,8.14613]
[1778875380259,23.02,79147.66,0.0,0.06317,8e-05,8.11972]
[1778875382272,23.02,79136.69,0.0,0.06227,8e-05,8.02783]
[1778875384240,23.01,79136.82,0.0,0.06227,8e-05,8.02865]
[1778875384364,23.01,79136.52,0.0,0.06224,8e-05,8.02566]
[1778875385334,23.01,79136.52,0.0,0.06224,8e-05,8.02566]
[1778875385342,23.01,79136.52,0.0,0.06224,8e-05,8.02566]
[1778875385345,23.01,79136.52,0.0,0.06224,8e-05,8.02566]
[1778875386303,23.01,79130.41,0.0,0.06174,8e-05,7.97473]
[1778875387371,23.01,79130.41,0.0,0.06174,8e-05,7.97473]
[1778875388397,23.01,79130.0,0.0,0.06171,8e-05,7.97103]
[1778875389436,23.01,79131.2,0.0,0.0618,8e-05,7.98077]
[1778875389450,23.01,79131.2,0.0,0.0618,8e-05,7.98077]
[1778875390331,23.01,79131.2,0.0,0.0618,8e-05,7.98059]
[1778875391497,23.01,79131.54,0.0,0.06183,8e-05,7.98321]
[1778875392345,23.01,79128.99,0.0,0.06162,8e-05,7.96201]
[1778875397371,23.01,79135.18,0.0,0.06211,8e-05,8.01243]
[1778875402409,23.01,79135.65,0.0,0.06214,8e-05,8.01505]
[1778875405921,23.01,79135.82,0.0,0.06214,8e-05,8.01544]
[1778875405930,23.01,79135.82,0.0,0.06214,8e-05,8.01544]
[1778875410935,23.01,79136.49,0.0,0.06219,8e-05,8.01969]
[1778875414201,23.01,79138.55,0.0,0.06232,8e-05,8.03215]
[1778875414210,23.01,79138.55,0.0,0.06232,8e-05,8.03215]
[1778875414221,23.01,79138.56,0.0,0.06232,8e-05,8.03223]
[1778875416247,23.01,79138.56,0.0,0.06232,8e-05,8.03195]
[1778875416444,23.01,79138.73,0.0,0.06232,8e-05,8.03279]
[1778875419100,23.0,79139.44,0.0,0.06238,8e-05,8.0381]
[1778875419131,23.0,79139.44,0.0,0.06238,8e-05,8.0381]
[1778875419237,23.0,79139.44,0.0,0.06238,8e-05,8.0381]
[1778875419292,23.0,79139.72,0.0,0.0624,8e-05,8.04043]
[1778875424639,23.0,79147.77,0.0,0.06304,8e-05,8.10511]
[1778875430613,23.0,79151.04,0.0,0.06328,8e-05,8.12977]
[1778875435647,23.0,79146.3,0.0,0.06287,8e-05,8.08789]
[1778875440682,22.99,79143.1,0.0,0.06258,8e-05,8.05897]
[1778875445720,22.99,79139.67,0.0,0.06228,8e-05,8.02833]
[1778875450755,22.99,79141.94,0.0,0.06244,8e-05,8.04508]
[1778875454902,22.99,79143.61,0.0,0.06257,8e-05,8.05772]
[1778875455436,22.99,79143.61,0.0,0.06257,8e-05,8.05772]
[1778875455467,22.99,79143.61,0.0,0.06257,8e-05,8.05772]
[1778875455472,22.99,79143.61,0.0,0.06257,8e-05,8.05772]
[1778875456381,22.99,79132.05,0.0,0.06162,8e-05,7.96086]
[1778875459568,22.98,79124.51,0.0,0.061,8e-05,7.89827]
[1778875459576,22.98,79124.51,0.0,0.061,8e-05,7.89827]
[1778875459818,22.98,79124.51,0.0,0.061,8e-05,7.89827]
[1778875461601,22.98,79125.02,0.0,0.06104,8e-05,7.90231]
[1778875462399,22.98,79125.89,0.0,0.06111,8e-05,7.90915]
[1778875465716,22.98,79128.27,0.0,0.0613,8e-05,7.92822]
[1778875465727,22.98,79128.27,0.0,0.0613,8e-05,7.92822]
[1778875467775,22.98,79128.48,0.0,0.06131,8e-05,7.92959]
[1778875467787,22.98,79128.48,0.0,0.06131,8e-05,7.92959]
[1778875467835,22.98,79128.48,0.0,0.06131,8e-05,7.92959]
[1778875469465,22.98,79118.8,0.0,0.06053,8e-05,7.84986]
[1778875471884,22.98,79118.59,0.0,0.06049,8e-05,7.84433]
[1778875471889,22.98,79118.59,0.0,0.06049,8e-05,7.84433]
[1778875471895,22.98,79118.59,0.0,0.06049,8e-05,7.84433]
[1778875473946,22.98,79119.7,0.0,0.06058,8e-05,7.85335]
[1778875473950,22.98,79119.7,0.0,0.06058,8e-05,7.85335]
[1778875473959,22.98,79119.7,0.0,0.06058,8e-05,7.85335]
[1778875473972,22.98,79120.81,0.0,0.06067,8e-05,7.86245]
[1778875476006,22.98,79120.81,0.0,0.06067,8e-05,7.86241]
[1778875476473,22.98,79121.74,0.0,0.06074,8e-05,7.86997]
[1778875480124,22.98,79130.57,0.0,0.06145,8e-05,7.94232]
[1778875480129,22.98,79130.57,0.0,0.06145,8e-05,7.94232]
[1778875480145,22.98,79130.57,0.0,0.06145,8e-05,7.94232]
[1778875480172,22.98,79130.57,0.0,0.06145,8e-05,7.94232]
[1778875480186,22.98,79130.45,0.0,0.06144,8e-05,7.94133]
[1778875486002,22.98,79131.63,0.0,0.06153,8e-05,7.95052]
[1778875491037,22.98,79135.98,0.0,0.06187,8e-05,7.98597]
[1778875496072,22.98,79141.97,0.0,0.06235,8e-05,8.0349]
[1778875502114,22.98,79146.72,0.0,0.06273,8e-05,8.07309]
[1778875507177,22.98,79140.01,0.0,0.06217,8e-05,8.01624]
[1778875510536,22.98,79136.11,0.0,0.06185,8e-05,7.98365]
[1778875511185,22.98,79136.31,0.0,0.06186,8e-05,7.9852]
[1778875511309,22.98,79136.31,0.0,0.06186,8e-05,7.9852]
[1778875513043,22.98,79133.92,0.0,0.06167,8e-05,7.96521]
[1778875513506,22.98,79128.0,0.0,0.06119,8e-05,7.91626]
[1778875518507,22.98,79128.99,0.0,0.06127,8e-05,7.9244]
[1778875518527,22.98,79128.99,0.0,0.06127,8e-05,7.9244]
[1778875518537,22.98,79128.99,0.0,0.06127,8e-05,7.9244]
[1778875518541,22.98,79128.99,0.0,0.06127,8e-05,7.9244]
[1778875519214,22.98,79123.22,0.0,0.06081,8e-05,7.87695]
[1778875519232,22.98,79123.22,0.0,0.06081,8e-05,7.87695]
[1778875519305,22.98,79123.22,0.0,0.06081,8e-05,7.87695]
[1778875519414,22.98,79123.22,0.0,0.06081,8e-05,7.87695]
[1778875521297,22.98,79116.57,0.0,0.06028,8e-05,7.82255]
[1778875521303,22.98,79116.57,0.0,0.06028,8e-05,7.82255]
[1778875521307,22.98,79116.57,0.0,0.06028,8e-05,7.82255]
[1778875526780,22.98,79112.61,0.0,0.05997,8e-05,7.79147]
[1778875528313,22.98,79090.8,0.0,0.05827,8e-05,7.61535]
[1778875530025,22.98,79083.02,0.0,0.05768,8e-05,7.55343]
[1778875531348,22.98,79082.71,0.0,0.05766,8e-05,7.55158]
[1778875531351,22.98,79082.71,0.0,0.05766,8e-05,7.55158]
[1778875531356,22.98,79082.71,0.0,0.05766,8e-05,7.55158]
[1778875531369,22.98,79082.71,0.0,0.05766,8e-05,7.55158]
[1778875531375,22.98,79082.71,0.0,0.05766,8e-05,7.55158]
[1778875531584,22.98,79083.9,0.0,0.05773,8e-05,7.55807]
[1778875531612,22.98,79083.9,0.0,0.05773,8e-05,7.55807]
[1778875531922,22.98,79083.9,0.0,0.05773,8e-05,7.55807]
[1778875531970,22.98,79083.9,0.0,0.05773,8e-05,7.55807]
[1778875532341,22.98,79083.9,0.0,0.05774,8e-05,7.55869]
[1778875534356,22.98,79097.05,0.0,0.05877,8e-05,7.66563]
[1778875535144,22.98,79097.05,0.0,0.05877,8e-05,7.66563]
[1778875535774,22.98,79096.35,0.0,0.05872,8e-05,7.66089]
[1778875535859,22.98,79096.35,0.0,0.05872,8e-05,7.66089]
[1778875536369,22.98,79095.29,0.0,0.05864,8e-05,7.65234]
[1778875537809,22.98,79094.59,0.0,0.05859,8e-05,7.64716]
[1778875538486,22.99,79088.57,0.0,0.05813,8e-05,7.59969]
[1778875539857,22.99,79088.39,0.0,0.05812,8e-05,7.59878]
[1778875539873,22.99,79088.39,0.0,0.05812,8e-05,7.59878]
[1778875540670,22.99,79084.59,0.0,0.05783,8e-05,7.56828]
[1778875540735,22.99,79084.59,0.0,0.05783,8e-05,7.56828]
[1778875540815,22.99,79084.59,0.0,0.05783,8e-05,7.56828]
[1778875541404,22.99,79084.34,0.0,0.05782,8e-05,7.56681]
[1778875541961,22.99,79084.34,0.0,0.05782,8e-05,7.56681]
[1778875542018,22.99,79084.34,0.0,0.05782,8e-05,7.56681]
[1778875542024,22.99,79084.34,0.0,0.05782,8e-05,7.56681]
[1778875542083,22.99,79084.34,0.0,0.05782,8e-05,7.56681]
[1778875542412,22.99,79069.48,0.0,0.05669,8e-05,7.44885]
[1778875543825,22.99,79064.59,0.0,0.05632,8e-05,7.41085]
[1778875543854,22.99,79064.59,0.0,0.05632,8e-05,7.41085]
[1778875544425,22.99,79065.66,0.0,0.05641,8e-05,7.42016]
[1778875547177,23.0,79065.35,0.0,0.05643,8e-05,7.42237]
[1778875548146,23.0,79065.68,0.0,0.05647,8e-05,7.42654]
[1778875548181,23.0,79065.68,0.0,0.05647,8e-05,7.42654]
[1778875548459,23.0,79065.86,0.0,0.0565,8e-05,7.42953]
[1778875549608,23.0,79066.32,0.0,0.05655,8e-05,7.43472]
[1778875550469,23.0,79066.22,0.0,0.05655,8e-05,7.43393]
[1778875551475,23.01,79052.95,0.0,0.0556,7e-05,7.33421]
[1778875556511,23.11,79041.59,0.0,0.05555,7e-05,7.32803]
[1778875560475,23.2,79044.36,0.0,0.05646,7e-05,7.42289]
[1778875560567,23.2,79052.04,0.0,0.05704,8e-05,7.48335]
[1778875562554,23.28,79063.14,0.0,0.05851,8e-05,7.63648]
[1778875567589,23.37,79064.09,0.0,0.05933,8e-05,7.72007]
[1778875572626,23.5,79064.57,0.0,0.06038,8e-05,7.82705]
[1778875575651,23.54,79075.13,0.0,0.06153,8e-05,7.944]
[1778875580683,23.55,79076.78,0.0,0.06173,8e-05,7.96427]
[1778875584514,23.55,79077.67,0.0,0.06183,8e-05,7.97418]
[1778875584564,23.55,79077.67,0.0,0.06183,8e-05,7.97418]
[1778875584637,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585635,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585659,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585702,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585730,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585796,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875585857,23.55,79088.17,0.0,0.06269,8e-05,8.06175]
[1778875586765,23.55,79093.04,0.0,0.06309,8e-05,8.10254]
[1778875587284,23.55,79093.04,0.0,0.06309,8e-05,8.10254]
[1778875587378,23.56,79099.03,0.0,0.06358,8e-05,8.15257]
[1778875591379,23.56,79100.71,0.0,0.06373,8e-05,8.16695]
[1778875591409,23.56,79100.08,0.0,0.06365,8e-05,8.15799]
[1778875596795,23.56,79098.13,0.0,0.0635,8e-05,8.14296]
[1778875599251,23.56,79098.71,0.0,0.06355,8e-05,8.14783]
[1778875599632,23.56,79098.71,0.0,0.06355,8e-05,8.14783]
[1778875599666,23.56,79106.95,0.0,0.06423,8e-05,8.21636]
[1778875604852,23.56,79107.5,0.0,0.06427,8e-05,8.22098]
[1778875609886,23.56,79109.1,0.0,0.06441,8e-05,8.23434]
[1778875614921,23.56,79111.77,0.0,0.06463,8e-05,8.2565]
[1778875620638,23.56,79120.87,0.0,0.06537,8e-05,8.33144]
[1778875625867,23.56,79116.62,0.0,0.06501,8e-05,8.29551]
[1778875628446,23.56,79116.06,0.0,0.06496,8e-05,8.28957]
[1778875628457,23.56,79115.3,0.0,0.06489,8e-05,8.28263]
[1778875634059,23.55,79112.03,0.0,0.06458,8e-05,8.25167]
[1778875639094,23.55,79110.0,0.0,0.06438,8e-05,8.23163]
[1778875642480,23.55,79109.32,0.0,0.06431,8e-05,8.22468]
[1778875642522,23.55,79109.32,0.0,0.06431,8e-05,8.22468]
[1778875644694,23.54,79114.33,0.0,0.0647,8e-05,8.26448]
[1778875644132,23.54,79102.04,0.0,0.0637,8e-05,8.16295]
[1778875645135,23.54,79089.82,0.0,0.06271,8e-05,8.06283]
[1778875647509,23.54,79085.11,0.0,0.06233,8e-05,8.0242]
[1778875647740,23.54,79078.02,0.0,0.06176,8e-05,7.96688]
[1778875648411,23.54,79078.02,0.0,0.06176,8e-05,7.96688]
[1778875648425,23.54,79078.02,0.0,0.06176,8e-05,7.96688]
[1778875648644,23.54,79068.46,0.0,0.06102,8e-05,7.89046]
[1778875651148,23.54,79063.18,0.0,0.06062,8e-05,7.84962]
[1778875651202,23.54,79063.18,0.0,0.06062,8e-05,7.84962]
[1778875651462,23.54,79063.18,0.0,0.06062,8e-05,7.84962]
[1778875651672,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875651758,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875651788,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875652186,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875653033,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875653191,23.55,79062.19,0.0,0.06053,8e-05,7.84007]
[1778875653286,23.55,79082.05,0.0,0.06211,8e-05,8.0012]
[1778875654929,23.55,79082.05,0.0,0.06212,8e-05,8.00245]
[1778875655272,23.55,79082.05,0.0,0.06212,8e-05,8.00245]
[1778875655327,23.55,79082.05,0.0,0.06212,8e-05,8.00245]
[1778875655427,23.55,79086.25,0.0,0.06247,8e-05,8.03768]
[1778875661252,23.55,79091.46,0.0,0.0629,8e-05,8.08159]
[1778875665082,23.55,79094.8,0.0,0.06318,8e-05,8.10941]
[1778875671320,23.56,79101.42,0.0,0.06372,8e-05,8.16414]
[1778875674238,23.56,79103.14,0.0,0.06386,8e-05,8.17838]
[1778875675948,23.56,79116.51,0.0,0.06495,8e-05,8.28836]
[1778875676422,23.56,79119.0,0.0,0.06516,8e-05,8.30884]
[1778875682398,23.55,79123.21,0.0,0.0655,8e-05,8.34289]
[1778875687432,23.55,79122.68,0.0,0.06545,8e-05,8.33778]
[1778875692470,23.55,79122.0,0.0,0.06538,8e-05,8.33148]
[1778875697521,23.55,79118.91,0.0,0.06512,8e-05,8.30535]
[1778875700653,23.55,79118.59,0.0,0.0651,8e-05,8.30254]
[1778875700690,23.55,79118.5,0.0,0.06509,8e-05,8.30163]
[1778875706634,23.55,79124.5,0.0,0.06557,8e-05,8.35056]
[1778875712612,23.55,79118.65,0.0,0.06506,8e-05,8.29779]
[1778875716827,23.55,79112.32,0.0,0.06454,8e-05,8.24564]
[1778875722535,23.55,79113.01,0.0,0.0646,8e-05,8.25152]
[1778875727716,23.55,79113.77,0.0,0.06466,8e-05,8.25801]
[1778875733491,23.55,79118.74,0.0,0.06507,8e-05,8.29891]
[1778875734980,23.55,79119.82,0.0,0.06516,8e-05,8.30773]
[1778875735759,23.55,79119.82,0.0,0.06516,8e-05,8.30773]
[1778875735801,23.55,79125.45,0.0,0.06562,8e-05,8.35426]
[1778875740806,23.55,79120.56,0.0,0.06521,8e-05,8.31343]
[1778875742824,23.55,79108.38,0.0,0.06422,8e-05,8.21317]
[1778875744007,23.55,79101.3,0.0,0.06364,8e-05,8.15534]
[1778875744834,23.55,79100.05,0.0,0.06355,8e-05,8.1462]
[1778875746768,23.55,79102.07,0.0,0.06373,8e-05,8.16376]
[1778875749234,23.56,79092.95,0.0,0.06301,8e-05,8.09174]
[1778875749258,23.56,79092.95,0.0,0.06301,8e-05,8.09174]
[1778875754286,23.56,79088.24,0.0,0.06267,8e-05,8.0572]
[1778875754867,23.56,79087.86,0.0,0.06267,8e-05,8.05644]
[1778875756554,23.57,79087.86,0.0,0.06268,8e-05,8.05759]
[1778875756665,23.57,79087.86,0.0,0.06268,8e-05,8.05759]
[1778875756669,23.57,79087.66,0.0,0.06266,8e-05,8.05597]
[1778875761954,23.57,79096.01,0.0,0.0634,8e-05,8.13033]
[1778875766989,23.58,79094.04,0.0,0.06326,8e-05,8.11683]
[1778875770744,23.58,79092.56,0.0,0.06315,8e-05,8.10509]
[1778875770880,23.58,79092.44,0.0,0.06314,8e-05,8.10443]
[1778875772821,23.58,79091.83,0.0,0.06307,8e-05,8.09583]
[1778875772829,23.58,79091.83,0.0,0.06307,8e-05,8.09583]
[1778875775405,23.58,79091.64,0.0,0.06306,8e-05,8.09476]
[1778875775414,23.58,79091.64,0.0,0.06306,8e-05,8.09476]
[1778875775421,23.58,79091.64,0.0,0.06306,8e-05,8.09476]
[1778875776950,23.58,79088.57,0.0,0.06281,8e-05,8.06998]
[1778875776956,23.58,79088.57,0.0,0.06281,8e-05,8.06998]
[1778875776997,23.58,79088.57,0.0,0.06281,8e-05,8.06998]
[1778875777098,23.58,79079.61,0.0,0.0621,8e-05,7.99765]
[1778875779020,23.58,79079.61,0.0,0.06211,8e-05,7.99882]
[1778875779896,23.58,79078.59,0.0,0.06206,8e-05,7.99294]
[1778875783128,23.59,79080.35,0.0,0.06223,8e-05,8.0107]
[1778875783131,23.59,79080.35,0.0,0.06223,8e-05,8.0107]
[1778875783135,23.59,79080.35,0.0,0.06223,8e-05,8.0107]
[1778875787241,23.59,79082.87,0.0,0.06248,8e-05,8.0356]
[1778875787245,23.59,79082.87,0.0,0.06248,8e-05,8.0356]
[1778875787254,23.59,79082.87,0.0,0.06248,8e-05,8.0356]
[1778875789307,23.6,79083.72,0.0,0.06257,8e-05,8.04477]
[1778875789312,23.6,79083.72,0.0,0.06257,8e-05,8.04477]
[1778875789321,23.6,79083.72,0.0,0.06257,8e-05,8.04477]
[1778875791373,23.6,79081.39,0.0,0.0624,8e-05,8.02823]
[1778875791381,23.6,79081.39,0.0,0.0624,8e-05,8.02823]
[1778875791471,23.6,79081.32,0.0,0.0624,8e-05,8.02766]
[1778875793416,23.6,79081.32,0.0,0.06241,8e-05,8.02882]
[1778875793867,23.6,79081.07,0.0,0.06241,8e-05,8.02911]
[1778875797527,23.61,79081.69,0.0,0.0625,8e-05,8.03757]
[1778875797532,23.61,79081.69,0.0,0.0625,8e-05,8.03757]
[1778875797586,23.61,79081.69,0.0,0.0625,8e-05,8.03757]
[1778875797748,23.61,79082.53,0.0,0.06257,8e-05,8.0455]
[1778875800981,23.61,79082.39,0.0,0.06259,8e-05,8.04663]
[1778875801676,23.61,79082.39,0.0,0.06259,8e-05,8.04663]
[1778875801704,23.61,79082.39,0.0,0.06259,8e-05,8.04663]
[1778875803704,23.61,79078.87,0.0,0.06233,8e-05,8.02045]
[1778875803805,23.62,79070.63,0.0,0.0617,8e-05,7.95655]
[1778875805784,23.62,79070.56,0.0,0.06171,8e-05,7.95727]
[1778875805818,23.62,79070.56,0.0,0.06171,8e-05,7.95727]
[1778875806795,23.62,79077.58,0.0,0.06228,8e-05,8.01504]
[1778875806893,23.62,79077.58,0.0,0.06228,8e-05,8.01504]
[1778875806841,23.62,79085.81,0.0,0.06294,8e-05,8.08277]
[1778875811970,23.63,79084.92,0.0,0.06291,8e-05,8.07973]
[1778875812857,23.63,79084.92,0.0,0.06294,8e-05,8.08193]
[1778875816072,23.63,79085.78,0.0,0.06304,8e-05,8.09217]
[1778875816075,23.63,79085.78,0.0,0.06304,8e-05,8.09217]
[1778875816094,23.63,79085.78,0.0,0.06304,8e-05,8.09217]
[1778875818127,23.64,79085.11,0.0,0.06301,8e-05,8.08893]
[1778875818133,23.64,79085.11,0.0,0.06301,8e-05,8.08893]
[1778875818137,23.64,79085.11,0.0,0.06301,8e-05,8.08893]
[1778875822250,23.64,79085.04,0.0,0.06304,8e-05,8.09274]
[1778875822261,23.64,79085.04,0.0,0.06304,8e-05,8.09274]
[1778875824298,23.64,79085.63,0.0,0.06311,8e-05,8.0997]
[1778875824308,23.64,79085.63,0.0,0.06311,8e-05,8.0997]
[1778875826363,23.65,79084.36,0.0,0.06303,8e-05,8.09159]
[1778875826380,23.65,79084.36,0.0,0.06303,8e-05,8.09159]
[1778875826406,23.65,79084.36,0.0,0.06303,8e-05,8.09159]
[1778875828423,23.65,79082.1,0.0,0.06286,8e-05,8.07438]
[1778875828887,23.65,79080.42,0.0,0.06275,8e-05,8.06305]
[1778875830483,23.65,79079.41,0.0,0.06268,8e-05,8.05604]
[1778875830487,23.65,79079.41,0.0,0.06268,8e-05,8.05604]
[1778875830491,23.65,79079.41,0.0,0.06268,8e-05,8.05604]
[1778875831548,23.65,79079.76,0.0,0.06272,8e-05,8.06002]
[1778875831566,23.65,79079.76,0.0,0.06272,8e-05,8.06002]
[1778875831712,23.65,79079.76,0.0,0.06272,8e-05,8.06002]
[1778875831753,23.65,79079.76,0.0,0.06272,8e-05,8.06002]
[1778875831762,23.65,79079.68,0.0,0.06269,8e-05,8.05559]
[1778875832541,23.65,79079.68,0.0,0.06269,8e-05,8.05559]
[1778875832867,23.66,79074.58,0.0,0.06231,8e-05,8.01677]
[1778875834616,23.66,79068.21,0.0,0.0618,8e-05,7.96549]
[1778875834630,23.66,79068.21,0.0,0.0618,8e-05,7.96549]
[1778875834694,23.66,79068.21,0.0,0.0618,8e-05,7.96549]
[1778875834794,23.66,79069.2,0.0,0.06191,8e-05,7.97604]
[1778875836659,23.66,79069.2,0.0,0.06191,8e-05,7.97604]
[1778875836852,23.66,79068.13,0.0,0.06185,8e-05,7.97003]
[1778875840777,23.7,79067.4,0.0,0.06206,8e-05,7.99144]
[1778875840786,23.7,79067.4,0.0,0.06206,8e-05,7.99144]
[1778875842848,23.7,79068.52,0.0,0.06218,8e-05,8.00297]
[1778875842872,23.7,79068.52,0.0,0.06218,8e-05,8.00297]
[1778875842925,23.7,79070.88,0.0,0.06238,8e-05,8.02323]
[1778875846560,23.7,79073.79,0.0,0.06263,8e-05,8.04912]
[1778875852589,23.71,79083.78,0.0,0.06351,8e-05,8.13779]
[1778875857703,23.72,79079.91,0.0,0.06325,8e-05,8.11189]
[1778875860054,23.72,79076.35,0.0,0.06299,8e-05,8.08531]
[1778875860119,23.72,79076.35,0.0,0.06299,8e-05,8.08531]
[1778875861093,23.73,79073.29,0.0,0.06276,8e-05,8.06176]
[1778875861349,23.73,79073.29,0.0,0.06276,8e-05,8.06176]
[1778875861921,23.73,79067.98,0.0,0.06236,8e-05,8.02138]
[1778875863411,23.73,79067.03,0.0,0.0623,8e-05,8.01496]
[1778875863421,23.73,79067.03,0.0,0.0623,8e-05,8.01496]
[1778875863423,23.73,79067.03,0.0,0.0623,8e-05,8.01496]
[1778875865467,23.73,79065.17,0.0,0.06216,8e-05,8.00122]
[1778875865491,23.73,79065.17,0.0,0.06216,8e-05,8.00122]
[1778875865838,23.73,79065.17,0.0,0.06216,8e-05,8.00122]
[1778875868035,23.75,79053.86,0.0,0.06143,8e-05,7.92686]
[1778875869992,23.77,79064.1,0.0,0.06238,8e-05,8.02276]
[1778875871653,23.77,79067.25,0.0,0.06264,8e-05,8.04923]
[1778875871658,23.77,79067.25,0.0,0.06264,8e-05,8.04923]
[1778875871711,23.77,79067.25,0.0,0.06264,8e-05,8.04923]
[1778875871749,23.77,79067.05,0.0,0.06262,8e-05,8.04762]
[1778875873590,23.77,79067.05,0.0,0.06263,8e-05,8.04875]
[1778875878771,23.78,79066.62,0.0,0.06267,8e-05,8.05221]
[1778875883810,23.83,79065.14,0.0,0.06293,8e-05,8.07862]
[1778875888911,23.83,79068.28,0.0,0.06323,8e-05,8.10845]
[1778875894885,23.84,79071.53,0.0,0.06354,8e-05,8.13879]
[1778875897840,23.85,79072.39,0.0,0.06363,8e-05,8.148]
[1778875898395,23.85,79073.05,0.0,0.0637,8e-05,8.15446]
[1778875898985,23.85,79071.53,0.0,0.06359,8e-05,8.14331]
[1778875904010,23.85,79065.53,0.0,0.06315,8e-05,8.09945]
[1778875904578,23.86,79065.53,0.0,0.06317,8e-05,8.10058]
[1778875904610,23.86,79065.53,0.0,0.06317,8e-05,8.10058]
[1778875904954,23.86,79064.19,0.0,0.06307,8e-05,8.09092]
[1778875906647,23.86,79062.73,0.0,0.06297,8e-05,8.08031]
[1778875906968,23.86,79061.4,0.0,0.06287,8e-05,8.07075]
[1778875908684,23.86,79059.77,0.0,0.06275,8e-05,8.05879]
[1778875908690,23.86,79059.77,0.0,0.06275,8e-05,8.05879]
[1778875908713,23.86,79059.77,0.0,0.06275,8e-05,8.05879]
[1778875908982,23.86,79059.77,0.0,0.06276,8e-05,8.05992]
[1778875910055,23.88,79057.21,0.0,0.06267,8e-05,8.05058]
[1778875910772,23.88,79057.21,0.0,0.06267,8e-05,8.05058]
[1778875910784,23.88,79057.21,0.0,0.06267,8e-05,8.05058]
[1778875910996,23.89,79053.65,0.0,0.06251,8e-05,8.03335]
[1778875912847,23.9,79051.04,0.0,0.06241,8e-05,8.02375]
[1778875913010,23.92,79049.41,0.0,0.06239,8e-05,8.02188]
[1778875915559,23.92,79055.31,0.0,0.06288,8e-05,8.07115]
[1778875916948,23.92,79055.86,0.0,0.06293,8e-05,8.0766]
[1778875916978,23.92,79056.95,0.0,0.06303,8e-05,8.08637]
[1778875921068,23.93,79060.73,0.0,0.06337,8e-05,8.12086]
[1778875921074,23.93,79060.73,0.0,0.06337,8e-05,8.12086]
[1778875921076,23.93,79060.73,0.0,0.06337,8e-05,8.12086]
[1778875926097,23.94,79063.56,0.0,0.06365,8e-05,8.14882]
[1778875927240,23.94,79064.38,0.0,0.06373,8e-05,8.15647]
[1778875927246,23.94,79064.38,0.0,0.06373,8e-05,8.15647]
[1778875929286,23.94,79064.38,0.0,0.06375,8e-05,8.15854]
[1778875929291,23.94,79064.38,0.0,0.06375,8e-05,8.15854]
[1778875929308,23.94,79064.38,0.0,0.06375,8e-05,8.15854]
[1778875929319,23.94,79066.3,0.0,0.0639,8e-05,8.17401]
[1778875931351,23.94,79066.3,0.0,0.06391,8e-05,8.17505]
[1778875931449,23.94,79067.71,0.0,0.06403,8e-05,8.18746]
[1778875937179,23.95,79070.13,0.0,0.06429,8e-05,8.21321]
[1778875942234,23.96,79072.44,0.0,0.06453,8e-05,8.23703]
[1778875947258,23.96,79075.72,0.0,0.06484,8e-05,8.26867]
[1778875952295,23.97,79079.76,0.0,0.06519,8e-05,8.30233]
[1778875957331,23.97,79084.37,0.0,0.06562,8e-05,8.34473]
[1778875961359,23.98,79094.41,0.0,0.06647,8e-05,8.43006]
[1778875966394,23.98,79088.59,0.0,0.06604,8e-05,8.38638]
[1778875971429,23.99,79088.75,0.0,0.06609,8e-05,8.39155]
[1778875976465,23.99,79088.12,0.0,0.06607,8e-05,8.39009]
[1778875981500,24.0,79087.57,0.0,0.06606,8e-05,8.38916]
[1778875986535,24.0,79087.66,0.0,0.06611,8e-05,8.39332]
[1778875991572,24.01,79090.76,0.0,0.06639,8e-05,8.42176]
[1778875996607,24.01,79089.52,0.0,0.06632,8e-05,8.41461]
[1778876001641,24.01,79089.5,0.0,0.06635,8e-05,8.41734]
[1778876006677,24.02,79088.64,0.0,0.06631,8e-05,8.41312]
[1778876008754,24.02,79101.61,0.0,0.06739,8e-05,8.52032]
[1778876014733,24.02,79104.13,0.0,0.06759,8e-05,8.53919]
[1778876019768,24.02,79105.52,0.0,0.06772,8e-05,8.552]
[1778876024802,24.02,79103.37,0.0,0.06755,8e-05,8.53552]
[1778876029837,24.02,79098.64,0.0,0.06717,8e-05,8.49786]
[1778876034873,24.03,79096.9,0.0,0.06704,8e-05,8.48493]
[1778876039907,24.03,79092.2,0.0,0.06667,8e-05,8.44782]
[1778876045056,24.03,79088.04,0.0,0.06634,8e-05,8.41507]
[1778876046643,24.03,79084.2,0.0,0.06603,8e-05,8.38403]
[1778876046649,24.03,79084.2,0.0,0.06603,8e-05,8.38403]
[1778876046960,24.03,79083.27,0.0,0.06596,8e-05,8.37687]
[1778876051209,24.03,79077.52,0.0,0.06551,8e-05,8.33193]
[1778876053960,24.03,79076.3,0.0,0.06542,8e-05,8.32304]
[1778876053984,24.03,79076.3,0.0,0.06542,8e-05,8.32304]
[1778876054783,24.03,79080.94,0.0,0.0658,8e-05,8.36075]
[1778876057609,24.04,79086.8,0.0,0.06629,8e-05,8.41022]
[1778876058987,24.04,79087.34,0.0,0.06634,8e-05,8.41501]
[1778876059040,24.04,79087.62,0.0,0.06637,8e-05,8.41767]
[1778876064075,24.04,79091.07,0.0,0.06667,8e-05,8.44763]
[1778876065157,24.04,79091.07,0.0,0.06667,8e-05,8.44763]
[1778876066090,24.04,79092.53,0.0,0.0668,8e-05,8.46022]
[1778876066680,24.04,79092.53,0.0,0.0668,8e-05,8.46022]
[1778876067215,24.04,79092.53,0.0,0.0668,8e-05,8.46022]
[1778876068105,24.04,79094.71,0.0,0.06698,8e-05,8.47864]
[1778876073140,24.04,79091.78,0.0,0.06673,8e-05,8.45233]
[1778876075453,24.04,79090.85,0.0,0.06666,8e-05,8.44537]
[1778876076161,24.04,79090.84,0.0,0.06666,8e-05,8.44562]
[1778876081195,24.05,79089.71,0.0,0.06658,8e-05,8.438]
[1778876087237,24.05,79088.89,0.0,0.06654,8e-05,8.43324]
[1778876094286,24.05,79088.32,0.0,0.06651,8e-05,8.43084]
[1778876099384,24.05,79087.9,0.0,0.06649,8e-05,8.42894]
[1778876105364,24.06,79086.6,0.0,0.06641,8e-05,8.42015]
[1778876110399,24.06,79086.66,0.0,0.06643,8e-05,8.42222]
[1778876116442,24.06,79086.67,0.0,0.06645,8e-05,8.42415]
[1778876121476,24.06,79085.62,0.0,0.06638,8e-05,8.41713]
[1778876126514,24.06,79086.12,0.0,0.06643,8e-05,8.42273]
[1778876131547,24.07,79085.58,0.0,0.06638,8e-05,8.41599]
[1778876136580,24.07,79085.99,0.0,0.06642,8e-05,8.42084]
[1778876141615,24.07,79085.65,0.0,0.06641,8e-05,8.41957]
[1778876149736,24.07,79085.75,0.0,0.06644,8e-05,8.42275]
[1778876155803,24.07,79081.17,0.0,0.06609,8e-05,8.38696]
[1778876155830,24.07,79081.17,0.0,0.06609,8e-05,8.38696]
[1778876157325,24.08,79077.78,0.0,0.06582,8e-05,8.36014]
[1778876162769,24.08,79079.0,0.0,0.06594,8e-05,8.37254]
[1778876163682,24.08,79079.0,0.0,0.06594,8e-05,8.37254]
[1778876166068,24.08,79090.23,0.0,0.06687,8e-05,8.46467]
[1778876168068,24.08,79090.44,0.0,0.06689,8e-05,8.46687]
[1778876168144,24.08,79090.18,0.0,0.06687,8e-05,8.4652]
[1778876170122,24.08,79090.01,0.0,0.06686,8e-05,8.46381]
[1778876170129,24.08,79090.01,0.0,0.06686,8e-05,8.46381]
[1778876170160,24.08,79089.85,0.0,0.06685,8e-05,8.46296]
[1778876175860,24.08,79086.91,0.0,0.06662,8e-05,8.44006]
[1778876180896,24.08,79083.23,0.0,0.06633,8e-05,8.41146]
[1778876185931,24.09,79082.84,0.0,0.06632,8e-05,8.40972]
[1778876187118,24.09,79082.84,0.0,0.06632,8e-05,8.40972]
[1778876188385,24.09,79082.61,0.0,0.0663,8e-05,8.40844]
[1778876190416,24.09,79081.88,0.0,0.06625,8e-05,8.40309]
[1778876190750,24.09,79081.88,0.0,0.06625,8e-05,8.40309]
[1778876191294,24.09,79077.57,0.0,0.06588,8e-05,8.36479]
[1778876194858,24.09,79074.39,0.0,0.06563,8e-05,8.34023]
[1778876194862,24.09,79074.39,0.0,0.06563,8e-05,8.34023]
[1778876194878,24.09,79074.39,0.0,0.06563,8e-05,8.34023]
[1778876198981,24.09,79074.63,0.0,0.06567,8e-05,8.34391]
[1778876198989,24.09,79074.63,0.0,0.06567,8e-05,8.34391]
[1778876203995,24.09,79071.18,0.0,0.06541,8e-05,8.31819]
[1778876205154,24.09,79071.38,0.0,0.06543,8e-05,8.32031]
[1778876205159,24.09,79071.38,0.0,0.06543,8e-05,8.32031]
[1778876205191,24.09,79071.38,0.0,0.06543,8e-05,8.32031]
[1778876205201,24.1,79071.95,0.0,0.06548,8e-05,8.32543]
[1778876207214,24.1,79071.95,0.0,0.06548,8e-05,8.32543]
[1778876207246,24.1,79072.67,0.0,0.06555,8e-05,8.33226]
[1778876212306,24.1,79072.2,0.0,0.06553,8e-05,8.33048]
[1778876213411,24.1,79072.79,0.0,0.06559,8e-05,8.3363]
[1778876213432,24.1,79072.79,0.0,0.06559,8e-05,8.3363]
[1778876215468,24.1,79072.79,0.0,0.06559,8e-05,8.3363]
[1778876217531,24.1,79074.19,0.0,0.06573,8e-05,8.34972]
[1778876217540,24.1,79074.19,0.0,0.06573,8e-05,8.34972]
[1778876217542,24.1,79074.19,0.0,0.06573,8e-05,8.34972]
[1778876219588,24.1,79074.62,0.0,0.06577,8e-05,8.35423]
[1778876219628,24.1,79074.62,0.0,0.06577,8e-05,8.35423]
[1778876220038,24.1,79074.62,0.0,0.06577,8e-05,8.35423]
[1778876221639,24.11,79069.6,0.0,0.06537,8e-05,8.31461]
[1778876221644,24.11,79069.6,0.0,0.06537,8e-05,8.31461]
[1778876221649,24.11,79069.6,0.0,0.06537,8e-05,8.31461]
[1778876222184,24.11,79069.6,0.0,0.06538,8e-05,8.31519]
[1778876223696,24.11,79069.58,0.0,0.06538,8e-05,8.31561]
[1778876224266,24.11,79069.63,0.0,0.06539,8e-05,8.31659]
[1778876229277,24.11,79072.55,0.0,0.06565,8e-05,8.34245]
[1778876229888,24.11,79078.34,0.0,0.06613,8e-05,8.38998]
[1778876230239,24.11,79078.34,0.0,0.06614,8e-05,8.39044]
[1778876235274,24.11,79081.46,0.0,0.06641,8e-05,8.41795]
[1778876240309,24.12,79081.75,0.0,0.06645,8e-05,8.42199]
[1778876245344,24.12,79081.55,0.0,0.06646,8e-05,8.42289]
[1778876250379,24.12,79087.31,0.0,0.06696,8e-05,8.47182]
[1778876250625,24.12,79087.31,0.0,0.06696,8e-05,8.47182]
[1778876252552,24.12,79088.1,0.0,0.067,8e-05,8.47507]
[1778876253399,24.12,79088.26,0.0,0.06702,8e-05,8.47672]
[1778876259444,24.13,79088.37,0.0,0.06705,8e-05,8.47965]
[1778876264477,24.13,79088.34,0.0,0.06706,8e-05,8.48072]
[1778876269512,24.13,79087.8,0.0,0.06703,8e-05,8.4783]
[1778876274547,24.13,79087.0,0.0,0.06698,8e-05,8.47345]
[1778876279582,24.13,79086.65,0.0,0.06697,8e-05,8.47228]
[1778876284818,24.14,79087.07,0.0,0.06702,8e-05,8.47705]
[1778876290661,24.14,79093.95,0.0,0.06761,8e-05,8.53519]
[1778876295768,24.14,79092.59,0.0,0.06751,8e-05,8.52519]
[1778876301737,24.14,79091.73,0.0,0.06745,8e-05,8.5195]
[1778876304025,24.14,79092.15,0.0,0.06749,8e-05,8.52316]
[1778876304124,24.14,79091.62,0.0,0.06745,8e-05,8.51904]
[1778876307969,24.14,79100.68,0.0,0.06821,8e-05,8.59407]
[1778876313971,24.14,79116.09,0.0,0.06947,8e-05,8.71711]
[1778876314404,24.14,79116.09,0.0,0.06947,8e-05,8.71711]
[1778876314419,24.14,79115.78,0.0,0.06944,8e-05,8.71439]
[1778876319929,24.14,79117.12,0.0,0.06955,8e-05,8.72514]
[1778876324960,24.14,79112.81,0.0,0.06919,8e-05,8.68928]
[1778876329994,24.14,79114.01,0.0,0.06929,8e-05,8.69915]
[1778876335035,24.14,79114.11,0.0,0.0693,8e-05,8.69995]
[1778876340067,24.14,79112.25,0.0,0.06914,8e-05,8.68456]
[1778876345102,24.14,79112.0,0.0,0.06912,8e-05,8.68263]
[1778876350140,24.14,79106.88,0.0,0.06869,8e-05,8.64048]
[1778876355173,24.14,79103.34,0.0,0.0684,8e-05,8.61194]
[1778876360209,24.14,79101.8,0.0,0.06828,8e-05,8.59995]
[1778876365242,24.14,79101.41,0.0,0.06825,8e-05,8.59742]
[1778876371284,24.15,79100.98,0.0,0.0682,8e-05,8.59075]
[1778876376319,24.15,79097.14,0.0,0.06788,8e-05,8.55985]
[1778876379340,24.15,79094.25,0.0,0.06765,8e-05,8.53668]
[1778876381354,24.15,79094.34,0.0,0.06766,8e-05,8.53778]
[1778876386454,24.15,79098.38,0.0,0.068,8e-05,8.57175]
[1778876392432,24.15,79089.63,0.0,0.06728,8e-05,8.50054]
[1778876397466,24.15,79086.19,0.0,0.06701,8e-05,8.47367]
[1778876402502,24.15,79084.73,0.0,0.0669,8e-05,8.46282]
[1778876405310,24.15,79084.54,0.0,0.06689,8e-05,8.46168]
[1778876405522,24.15,79078.08,0.0,0.06636,8e-05,8.40938]
[1778876411567,24.16,79074.96,0.0,0.06613,8e-05,8.38607]
[1778876415377,24.16,79070.01,0.0,0.06574,8e-05,8.34675]
[1778876415465,24.16,79070.01,0.0,0.06574,8e-05,8.34675]
[1778876419621,24.16,79059.37,0.0,0.06491,8e-05,8.26368]
[1778876425993,24.16,79060.07,0.0,0.06499,8e-05,8.27166]
[1778876434216,24.17,79063.83,0.0,0.06533,8e-05,8.30616]
[1778876435398,24.17,79066.93,0.0,0.06557,8e-05,8.32915]
[1778876435431,24.17,79055.69,0.0,0.06467,8e-05,8.23925]
[1778876436292,24.17,79055.69,0.0,0.06467,8e-05,8.23925]
[1778876436349,24.17,79055.69,0.0,0.06467,8e-05,8.23925]
[1778876436393,24.17,79044.7,0.0,0.06381,8e-05,8.15204]
[1778876442409,24.21,79042.32,0.0,0.0639,8e-05,8.16086]
[1778876442503,24.21,79039.82,0.0,0.06371,8e-05,8.14177]
[1778876447817,24.24,79037.85,0.0,0.06383,8e-05,8.15377]
[1778876452855,24.3,79031.49,0.0,0.06375,8e-05,8.14517]
[1778876457891,24.32,79029.96,0.0,0.06381,8e-05,8.15092]
[1778876462166,24.32,79031.2,0.0,0.06393,8e-05,8.16298]
[1778876463008,24.32,79031.47,0.0,0.06396,8e-05,8.16585]
[1778876463032,24.32,79031.98,0.0,0.06401,8e-05,8.17062]
[1778876468968,24.33,79039.19,0.0,0.06465,8e-05,8.23517]
[1778876476017,24.34,79033.2,0.0,0.06427,8e-05,8.19646]
[1778876481053,24.35,79034.98,0.0,0.06447,8e-05,8.21694]
[1778876486087,24.36,79032.4,0.0,0.06433,8e-05,8.20277]
[1778876491125,24.37,79030.27,0.0,0.06417,8e-05,8.18588]
[1778876496161,24.37,79031.37,0.0,0.06429,8e-05,8.19784]
[1778876501198,24.38,79031.56,0.0,0.06437,8e-05,8.20517]
[1778876506235,24.38,79032.15,0.0,0.06448,8e-05,8.2163]
[1778876511308,24.4,79041.45,0.0,0.06537,8e-05,8.30555]
[1778876517311,24.41,79047.71,0.0,0.06594,8e-05,8.36241]
[1778876522346,24.42,79047.32,0.0,0.06596,8e-05,8.36367]
[1778876527439,24.42,79045.96,0.0,0.06588,8e-05,8.35641]
[1778876533424,24.43,79052.15,0.0,0.0664,8e-05,8.40785]
[1778876538459,24.43,79057.85,0.0,0.06688,8e-05,8.45536]
[1778876543494,24.43,79061.33,0.0,0.06717,8e-05,8.48416]
[1778876548529,24.43,79066.98,0.0,0.06764,8e-05,8.53052]
[1778876553564,24.43,79071.19,0.0,0.06796,8e-05,8.56134]
[1778876558599,24.43,79075.13,0.0,0.06829,8e-05,8.59392]
[1778876563634,24.43,79072.89,0.0,0.06812,8e-05,8.57632]
[1778876568673,24.43,79079.28,0.0,0.06865,8e-05,8.6291]
[1778876573710,24.43,79080.82,0.0,0.06878,8e-05,8.64191]
[1778876579750,24.43,79082.99,0.0,0.06896,8e-05,8.6596]
[1778876584786,24.43,79084.6,0.0,0.0691,8e-05,8.67254]
[1778876589821,24.43,79083.14,0.0,0.06897,8e-05,8.66032]
[1778876594855,24.43,79084.83,0.0,0.06911,8e-05,8.67379]
[1778876599890,24.43,79092.07,0.0,0.06971,8e-05,8.73258]
[1778876604926,24.43,79091.13,0.0,0.06962,8e-05,8.724]
[1778876610968,24.43,79090.35,0.0,0.06954,8e-05,8.71658]
[1778876616002,24.43,79089.34,0.0,0.06942,8e-05,8.70356]
[1778876621043,24.43,79088.66,0.0,0.06936,8e-05,8.69715]
[1778876626746,24.43,79088.38,0.0,0.06933,8e-05,8.69418]
[1778876636142,24.42,79087.54,0.0,0.06924,8e-05,8.6853]
[1778876641178,24.42,79091.15,0.0,0.06953,8e-05,8.71364]
[1778876644244,24.42,79084.77,0.0,0.06899,8e-05,8.66099]
[1778876644345,24.42,79079.91,0.0,0.06858,8e-05,8.62116]
[1778876649726,24.42,79072.49,0.0,0.06796,8e-05,8.56031]
[1778876653102,24.42,79069.57,0.0,0.06772,8e-05,8.53664]
[1778876653122,24.42,79069.57,0.0,0.06772,8e-05,8.53664]
[1778876655531,24.42,79077.21,0.0,0.06835,8e-05,8.59869]
[1778876661321,24.42,79076.54,0.0,0.06829,8e-05,8.5927]
[1778876666354,24.42,79078.07,0.0,0.06842,8e-05,8.60506]
[1778876674425,24.42,79079.14,0.0,0.06851,8e-05,8.6137]
[1778876676789,24.42,79077.33,0.0,0.06833,8e-05,8.59502]
[1778876686494,24.42,79072.87,0.0,0.06798,8e-05,8.56028]
[1778876691664,24.42,79073.24,0.0,0.06801,8e-05,8.56384]
[1778876691678,24.42,79073.24,0.0,0.06801,8e-05,8.56384]
[1778876691795,24.42,79073.32,0.0,0.06802,8e-05,8.56479]
[1778876693742,24.42,79071.01,0.0,0.06783,8e-05,8.54603]
[1778876693774,24.42,79071.01,0.0,0.06783,8e-05,8.54603]
[1778876693818,24.42,79070.72,0.0,0.06781,8e-05,8.54401]
[1778876695806,24.42,79070.72,0.0,0.06781,8e-05,8.54401]
[1778876695814,24.42,79071.57,0.0,0.06789,8e-05,8.5513]
[1778876697849,24.42,79071.57,0.0,0.06789,8e-05,8.5513]
[1778876697861,24.42,79070.55,0.0,0.06781,8e-05,8.54342]
[1778876701977,24.42,79070.55,0.0,0.06781,8e-05,8.54431]
[1778876701989,24.42,79070.55,0.0,0.06781,8e-05,8.54431]
[1778876701995,24.42,79070.55,0.0,0.06781,8e-05,8.54431]
[1778876702030,24.42,79070.55,0.0,0.06781,8e-05,8.54431]
[1778876702607,24.42,79070.55,0.0,0.06781,8e-05,8.54431]
[1778876707642,24.43,79072.27,0.0,0.06797,8e-05,8.55939]
[1778876712677,24.43,79072.23,0.0,0.06798,8e-05,8.56022]
[1778876716167,24.43,79072.96,0.0,0.06804,8e-05,8.56687]
[1778876723753,24.43,79073.39,0.0,0.0681,8e-05,8.57222]
[1778876729795,24.43,79067.46,0.0,0.06762,8e-05,8.52548]
[1778876735893,24.43,79067.82,0.0,0.06764,8e-05,8.52599]
[1778876742886,24.44,79068.18,0.0,0.06768,8e-05,8.5302]
[1778876747923,24.44,79062.0,0.0,0.06719,8e-05,8.4811]
[1778876752957,24.44,79057.85,0.0,0.06686,8e-05,8.44864]
[1778876757992,24.44,79057.12,0.0,0.06681,8e-05,8.44363]
[1778876763028,24.44,79054.84,0.0,0.06663,8e-05,8.42607]
[1778876768063,24.44,79053.51,0.0,0.06653,8e-05,8.41615]
[1778876774106,24.44,79051.98,0.0,0.06643,8e-05,8.40611]
[1778876776032,24.45,79051.23,0.0,0.06639,8e-05,8.40152]
[1778876778104,24.45,79053.78,0.0,0.06662,8e-05,8.42436]
[1778876778155,24.45,79054.28,0.0,0.06667,8e-05,8.42935]
[1778876780168,24.45,79055.0,0.0,0.06673,8e-05,8.43609]
[1778876780204,24.45,79055.0,0.0,0.06674,8e-05,8.43698]
[1778876786010,24.45,79055.81,0.0,0.06681,8e-05,8.44391]
[1778876787104,24.45,79060.04,0.0,0.06716,8e-05,8.47808]
[1778876787133,24.45,79060.04,0.0,0.06716,8e-05,8.47808]
[1778876788496,24.45,79060.24,0.0,0.06718,8e-05,8.47974]
[1778876788563,24.45,79071.17,0.0,0.06806,8e-05,8.56741]
[1778876790463,24.45,79071.17,0.0,0.06806,8e-05,8.5673]
[1778876790564,24.45,79073.92,0.0,0.06827,8e-05,8.58819]
[1778876796259,24.45,79080.95,0.0,0.0688,8e-05,8.63887]
[1778876801294,24.45,79079.0,0.0,0.06863,8e-05,8.62214]
[1778876806383,24.44,79077.91,0.0,0.06853,8e-05,8.61248]
[1778876812371,24.44,79078.53,0.0,0.06858,8e-05,8.61671]
[1778876817406,24.44,79080.14,0.0,0.06865,8e-05,8.62396]
[1778876819309,24.43,79080.69,0.0,0.06868,8e-05,8.62701]
[1778876819313,24.43,79080.69,0.0,0.06868,8e-05,8.62701]
[1778876819420,24.43,79080.69,0.0,0.06866,8e-05,8.62561]
[1778876825464,24.42,79080.19,0.0,0.06855,8e-05,8.61415]
[1778876831505,24.42,79079.97,0.0,0.06846,8e-05,8.60609]
[1778876833788,24.42,79079.97,0.0,0.06846,8e-05,8.60609]
[1778876839565,24.41,79079.28,0.0,0.06835,8e-05,8.59499]
[1778876844600,24.41,79074.46,0.0,0.06795,8e-05,8.55566]
[1778876849634,24.41,79071.71,0.0,0.06773,8e-05,8.53369]
[1778876854669,24.41,79071.85,0.0,0.06772,8e-05,8.5315]
[1778876859704,24.41,79068.72,0.0,0.06747,8e-05,8.50687]
[1778876864739,24.41,79069.21,0.0,0.06752,8e-05,8.51195]
[1778876869774,24.41,79072.88,0.0,0.06783,8e-05,8.54279]
[1778876874811,24.41,79073.52,0.0,0.0679,8e-05,8.54904]
[1778876876961,24.42,79073.3,0.0,0.06788,8e-05,8.54748]
[1778876877041,24.42,79073.94,0.0,0.06794,8e-05,8.55313]
[1778876879016,24.42,79073.94,0.0,0.06794,8e-05,8.55336]
[1778876879018,24.42,79073.94,0.0,0.06794,8e-05,8.55336]
[1778876879025,24.42,79073.94,0.0,0.06794,8e-05,8.55336]
[1778876884030,24.42,79075.1,0.0,0.06805,8e-05,8.56394]
[1778876889033,24.42,79072.7,0.0,0.06786,8e-05,8.54574]
[1778876891386,24.42,79073.36,0.0,0.06793,8e-05,8.55196]
[1778876891390,24.42,79073.36,0.0,0.06793,8e-05,8.55196]
[1778876896402,24.42,79072.17,0.0,0.06784,8e-05,8.54363]
[1778876899611,24.42,79077.48,0.0,0.06829,8e-05,8.58752]
[1778876899625,24.42,79077.48,0.0,0.06829,8e-05,8.58752]
[1778876899653,24.42,79077.48,0.0,0.06829,8e-05,8.58752]
[1778876899984,24.42,79077.48,0.0,0.06829,8e-05,8.58752]
[1778876905072,24.42,79078.97,0.0,0.06842,8e-05,8.60079]
[1778876911062,24.42,79078.49,0.0,0.06836,8e-05,8.59332]
[1778876916096,24.42,79080.5,0.0,0.06849,8e-05,8.60655]
[1778876921131,24.42,79080.89,0.0,0.06849,8e-05,8.60668]
[1778876922263,24.42,79080.89,0.0,0.06849,8e-05,8.60668]
[1778876923072,24.42,79081.32,0.0,0.06852,8e-05,8.60899]
[1778876924323,24.41,79082.78,0.0,0.06863,8e-05,8.62028]
[1778876924383,24.41,79085.17,0.0,0.06883,8e-05,8.63979]
[1778876926382,24.41,79085.17,0.0,0.06882,8e-05,8.63915]
[1778876927051,24.41,79083.52,0.0,0.06867,8e-05,8.62443]
[1778876930490,24.41,79082.02,0.0,0.06853,8e-05,8.61039]
[1778876930502,24.41,79082.02,0.0,0.06853,8e-05,8.61039]
[1778876935522,24.41,79082.24,0.0,0.06852,8e-05,8.60971]
[1778876936677,24.41,79081.93,0.0,0.06849,8e-05,8.60595]
[1778876936691,24.41,79081.93,0.0,0.06849,8e-05,8.60595]
[1778876937804,24.41,79081.93,0.0,0.06849,8e-05,8.60595]
[1778876937842,24.41,79081.93,0.0,0.06849,8e-05,8.60595]
[1778876937845,24.4,79081.93,0.0,0.06848,8e-05,8.60533]
[1778876943285,24.4,79089.99,0.0,0.06911,8e-05,8.66719]
[1778876945299,24.4,79100.36,0.0,0.06996,8e-05,8.75059]
[1778876950334,24.39,79094.97,0.0,0.06946,8e-05,8.70192]
[1778876955201,24.39,79094.51,0.0,0.06938,8e-05,8.69398]
[1778876956117,24.38,79093.35,0.0,0.06925,8e-05,8.68133]
[1778876961141,24.38,79090.98,0.0,0.06901,8e-05,8.65723]
[1778876961364,24.37,79091.45,0.0,0.06901,8e-05,8.65797]
[1778876961368,24.37,79091.45,0.0,0.06901,8e-05,8.65797]
[1778876961409,24.37,79091.45,0.0,0.06901,8e-05,8.65797]
[1778876961450,24.37,79092.32,0.0,0.06908,8e-05,8.6651]
[1778876963448,24.37,79091.94,0.0,0.06904,8e-05,8.66041]
[1778876964062,24.37,79091.71,0.0,0.069,8e-05,8.65695]
[1778876967548,24.34,79098.42,0.0,0.06934,8e-05,8.69081]
[1778876967600,24.34,79098.42,0.0,0.06934,8e-05,8.69081]
[1778876967670,24.34,79101.2,0.0,0.06958,8e-05,8.71368]
[1778876969618,24.32,79101.2,0.0,0.06941,8e-05,8.69717]
[1778876970127,24.3,79101.12,0.0,0.06922,8e-05,8.67864]
[1778876971685,24.3,79103.0,0.0,0.06935,8e-05,8.69019]
[1778876971772,24.3,79104.42,0.0,0.06945,8e-05,8.70025]
[1778876975776,24.29,79105.27,0.0,0.06947,8e-05,8.70223]
[1778876976101,24.29,79104.71,0.0,0.06939,8e-05,8.69426]
[1778876977850,24.27,79102.89,0.0,0.06906,8e-05,8.66284]
[1778876977853,24.27,79102.89,0.0,0.06906,8e-05,8.66284]
[1778876977856,24.27,79102.89,0.0,0.06906,8e-05,8.66284]
[1778876979901,24.24,79102.25,0.0,0.06883,8e-05,8.63989]
[1778876979908,24.24,79102.25,0.0,0.06883,8e-05,8.63989]
[1778876984931,24.24,79104.01,0.0,0.06891,8e-05,8.64799]
[1778876986072,24.21,79103.96,0.0,0.06872,8e-05,8.62994]
[1778876986092,24.21,79103.96,0.0,0.06872,8e-05,8.62994]
[1778876986319,24.21,79103.74,0.0,0.0687,8e-05,8.62813]
[1778876988158,24.21,79106.25,0.0,0.0689,8e-05,8.6472]
[1778876988165,24.21,79106.25,0.0,0.0689,8e-05,8.6472]
[1778876990195,24.18,79108.89,0.0,0.0689,8e-05,8.64813]
[1778876990201,24.18,79108.89,0.0,0.0689,8e-05,8.64813]
[1778876990217,24.18,79108.89,0.0,0.0689,8e-05,8.64813]
[1778876990614,24.18,79108.89,0.0,0.0689,8e-05,8.64813]
[1778876992249,24.18,79109.44,0.0,0.06893,8e-05,8.65109]
[1778876993149,24.18,79109.91,0.0,0.06894,8e-05,8.65181]
[1778876993684,24.18,79109.91,0.0,0.06894,8e-05,8.65181]
[1778876993768,24.18,79111.7,0.0,0.06909,8e-05,8.66658]
[1778876996661,24.17,79122.77,0.0,0.06998,9e-05,8.75336]
[1778877001691,24.16,79122.03,0.0,0.06983,9e-05,8.73891]
[1778877004127,24.16,79133.29,0.0,0.07076,9e-05,8.82933]
[1778877008174,24.09,79119.24,0.0,0.06901,8e-05,8.65982]
[1778877008756,24.09,79119.24,0.0,0.06901,8e-05,8.65982]
[1778877008841,24.07,79091.62,0.0,0.06653,8e-05,8.41531]
[1778877009760,24.07,79091.62,0.0,0.06653,8e-05,8.41531]
[1778877009859,24.07,79088.97,0.0,0.06629,8e-05,8.39114]
[1778877014886,24.06,79085.94,0.0,0.066,8e-05,8.36319]
[1778877014948,24.06,79085.94,0.0,0.066,8e-05,8.36319]
[1778877015024,24.06,79090.04,0.0,0.06633,8e-05,8.39551]
[1778877016978,24.06,79090.85,0.0,0.06639,8e-05,8.40101]
[1778877017002,24.06,79090.85,0.0,0.06639,8e-05,8.40101]
[1778877017079,24.06,79093.97,0.0,0.06663,8e-05,8.42534]
[1778877022969,24.05,79091.07,0.0,0.06633,8e-05,8.39566]
[1778877023179,24.05,79091.07,0.0,0.06633,8e-05,8.39566]
[1778877023185,24.05,79091.07,0.0,0.06633,8e-05,8.39566]
[1778877023206,24.05,79089.13,0.0,0.06616,8e-05,8.37865]
[1778877023857,24.05,79089.13,0.0,0.06615,8e-05,8.37746]
[1778877024716,24.05,79089.13,0.0,0.06615,8e-05,8.37746]
[1778877025267,24.05,79081.24,0.0,0.06549,8e-05,8.31212]
[1778877025867,24.05,79077.44,0.0,0.06517,8e-05,8.28024]
[1778877028474,24.04,79081.0,0.0,0.06544,8e-05,8.30699]
[1778877029929,24.04,79085.57,0.0,0.0658,8e-05,8.34304]
[1778877035937,24.03,79094.78,0.0,0.06644,8e-05,8.40598]
[1778877040971,24.02,79092.45,0.0,0.06619,8e-05,8.3808]
[1778877046007,24.02,79098.5,0.0,0.06662,8e-05,8.42408]
[1778877051051,24.01,79101.63,0.0,0.06682,8e-05,8.44358]
[1778877056136,24.0,79102.39,0.0,0.06682,8e-05,8.44374]
[1778877062142,23.99,79102.52,0.0,0.06675,8e-05,8.4365]
[1778877067177,23.98,79107.61,0.0,0.06712,8e-05,8.47355]
[1778877072214,23.98,79109.11,0.0,0.06719,8e-05,8.48001]
[1778877077249,23.97,79111.45,0.0,0.06732,8e-05,8.49348]
[1778877082289,23.96,79112.46,0.0,0.06733,8e-05,8.49497]
[1778877087324,23.95,79115.1,0.0,0.0675,8e-05,8.51112]
[1778877092359,23.95,79115.99,0.0,0.06749,8e-05,8.50892]
[1778877096405,23.94,79127.1,0.0,0.06837,8e-05,8.5964]
[1778877101422,23.93,79135.05,0.0,0.06898,9e-05,8.65616]
[1778877104364,23.93,79134.04,0.0,0.06887,8e-05,8.64506]
[1778877104454,23.93,79142.97,0.0,0.06962,9e-05,8.71832]
[1778877105495,23.93,79142.97,0.0,0.06962,9e-05,8.71832]
[1778877106239,23.93,79143.38,0.0,0.06964,9e-05,8.72036]
[1778877108272,23.92,79132.28,0.0,0.06866,8e-05,8.62478]
[1778877113301,23.92,79133.27,0.0,0.06869,8e-05,8.6277]
[1778877115811,23.91,79133.74,0.0,0.06869,8e-05,8.62769]
[1778877115819,23.91,79133.74,0.0,0.06869,8e-05,8.62769]
[1778877115822,23.91,79133.74,0.0,0.06869,8e-05,8.62769]
[1778877115830,23.91,79133.74,0.0,0.06869,8e-05,8.62769]
[1778877117882,23.91,79134.83,0.0,0.06875,8e-05,8.63415]
[1778877117892,23.91,79134.83,0.0,0.06875,8e-05,8.63415]
[1778877122910,23.9,79135.81,0.0,0.06877,8e-05,8.63572]
[1778877124061,23.9,79135.87,0.0,0.06876,8e-05,8.6349]
[1778877124063,23.9,79135.87,0.0,0.06876,8e-05,8.6349]
[1778877124067,23.9,79135.87,0.0,0.06876,8e-05,8.6349]
[1778877124076,23.9,79135.87,0.0,0.06876,8e-05,8.6349]
[1778877129618,23.89,79136.67,0.0,0.06873,9e-05,8.63234]
[1778877132712,23.88,79136.95,0.0,0.06873,9e-05,8.63202]
[1778877138681,23.87,79135.42,0.0,0.0685,8e-05,8.61001]
[1778877143800,23.87,79133.42,0.0,0.06829,8e-05,8.58939]
[1778877149758,23.86,79131.68,0.0,0.06804,8e-05,8.56445]
[1778877154793,23.85,79132.01,0.0,0.06797,8e-05,8.55666]
[1778877159828,23.84,79131.27,0.0,0.06784,8e-05,8.54393]
[1778877164233,23.83,79130.01,0.0,0.06769,8e-05,8.52952]
[1778877167087,23.83,79119.44,0.0,0.06677,8e-05,8.43811]
[1778877172918,23.82,79112.84,0.0,0.06615,8e-05,8.37629]
[1778877177954,23.81,79113.4,0.0,0.06614,8e-05,8.37591]
[1778877182990,23.81,79117.22,0.0,0.06641,8e-05,8.40237]
[1778877188028,23.8,79118.42,0.0,0.06646,8e-05,8.40725]
[1778877193061,23.8,79128.47,0.0,0.06724,8e-05,8.4854]
[1778877198097,23.79,79130.95,0.0,0.0674,8e-05,8.50047]
[1778877203130,23.78,79139.37,0.0,0.06805,8e-05,8.56474]
[1778877208165,23.77,79136.64,0.0,0.06775,8e-05,8.53601]
[1778877213200,23.77,79135.61,0.0,0.06758,8e-05,8.51783]
[1778877218235,23.76,79129.31,0.0,0.067,8e-05,8.46005]
[1778877222345,23.76,79114.81,0.0,0.06575,8e-05,8.33643]
[1778877227993,23.75,79113.37,0.0,0.06559,8e-05,8.32057]
[1778877233340,23.74,79116.26,0.0,0.06578,8e-05,8.33959]
[1778877238375,23.74,79116.51,0.0,0.06576,8e-05,8.33762]
[1778877243410,23.73,79117.03,0.0,0.06576,8e-05,8.33788]
[1778877249453,23.73,79117.32,0.0,0.06573,8e-05,8.33464]
[1778877254489,23.72,79117.84,0.0,0.06573,8e-05,8.33492]
[1778877259525,23.72,79119.84,0.0,0.06586,8e-05,8.34739]
[1778877264559,23.71,79120.01,0.0,0.06583,8e-05,8.34475]
[1778877269594,23.71,79119.88,0.0,0.06578,8e-05,8.33969]
[1778877274629,23.7,79119.98,0.0,0.06572,8e-05,8.33273]
[1778877279663,23.7,79119.55,0.0,0.06564,8e-05,8.32533]
[1778877285706,23.69,79118.29,0.0,0.06549,8e-05,8.31047]
[1778877290740,23.69,79118.72,0.0,0.06549,8e-05,8.31036]
[1778877295776,23.68,79118.88,0.0,0.06547,8e-05,8.30807]
[1778877300814,23.68,79118.93,0.0,0.06544,8e-05,8.30491]
[1778877302828,23.68,79118.81,0.0,0.06541,8e-05,8.30251]
[1778877305848,23.68,79119.35,0.0,0.06544,8e-05,8.30485]
[1778877309877,23.67,79106.23,0.0,0.06433,8e-05,8.19452]
[1778877314911,23.67,79107.42,0.0,0.0644,8e-05,8.20163]
[1778877319946,23.67,79107.88,0.0,0.06441,8e-05,8.20274]
[1778877324983,23.66,79108.64,0.0,0.06445,8e-05,8.20634]
[1778877325974,23.66,79108.64,0.0,0.06445,8e-05,8.20634]
[1778877325992,23.66,79093.81,0.0,0.06324,8e-05,8.08491]
[1778877331131,23.66,79093.5,0.0,0.0632,8e-05,8.08093]
[1778877332331,23.66,79093.12,0.0,0.06314,8e-05,8.07364]
[1778877338241,23.66,79106.0,0.0,0.06415,8e-05,8.17557]
[1778877344115,23.65,79110.15,0.0,0.06445,8e-05,8.20553]
[1778877349151,23.65,79111.26,0.0,0.06451,8e-05,8.21172]
[1778877354191,23.64,79111.51,0.0,0.0645,8e-05,8.2109]
[1778877359537,23.64,79111.89,0.0,0.06451,8e-05,8.21174]
[1778877359539,23.64,79098.69,0.0,0.06343,8e-05,8.10338]
[1778877365269,23.64,79095.11,0.0,0.06312,8e-05,8.07176]
[1778877370305,23.63,79093.29,0.0,0.06295,8e-05,8.05487]
[1778877375338,23.63,79086.34,0.0,0.06237,8e-05,7.99657]
[1778877380375,23.63,79085.43,0.0,0.06228,8e-05,7.98723]
[1778877385411,23.63,79081.31,0.0,0.06193,8e-05,7.95202]
[1778877390444,23.62,79074.33,0.0,0.06136,8e-05,7.89417]
[1778877395479,23.62,79072.44,0.0,0.06117,8e-05,7.87357]
[1778877400514,23.62,79071.45,0.0,0.06108,8e-05,7.86389]
[1778877405550,23.62,79070.13,0.0,0.06096,8e-05,7.85153]
[1778877410586,23.62,79068.17,0.0,0.06078,8e-05,7.83404]
[1778877415630,23.61,79066.49,0.0,0.06063,8e-05,7.81846]
[1778877420669,23.61,79064.88,0.0,0.06049,8e-05,7.80383]
[1778877425700,23.61,79064.14,0.0,0.06041,8e-05,7.79615]
[1778877431766,23.61,79063.22,0.0,0.06032,8e-05,7.78667]
[1778877439260,23.6,79061.91,0.0,0.0602,8e-05,7.77482]
[1778877440898,23.6,79061.39,0.0,0.06015,8e-05,7.76965]
[1778877441486,23.6,79061.39,0.0,0.06015,8e-05,7.76965]
[1778877451904,23.6,79060.63,0.0,0.06002,8e-05,7.75561]
[1778877457946,23.6,79060.68,0.0,0.06001,8e-05,7.75415]
[1778877462984,23.59,79059.64,0.0,0.05991,8e-05,7.74438]
[1778877470033,23.59,79058.84,0.0,0.05983,8e-05,7.73606]
[1778877476075,23.59,79058.91,0.0,0.05982,8e-05,7.73501]
[1778877481109,23.59,79059.08,0.0,0.05982,8e-05,7.73505]
[1778877482995,23.59,79059.24,0.0,0.05983,8e-05,7.73607]
[1778877483123,23.59,79059.24,0.0,0.05983,8e-05,7.73607]
[1778877483156,23.59,79077.58,0.0,0.06126,8e-05,7.88223]
[1778877484670,23.59,79077.58,0.0,0.06126,8e-05,7.88223]
[1778877485137,23.59,79091.25,0.0,0.06234,8e-05,7.99166]
[1778877489530,23.58,79086.14,0.0,0.06192,8e-05,7.94858]
[1778877490779,23.58,79083.6,0.0,0.06171,8e-05,7.9276]
[1778877491084,23.58,79083.6,0.0,0.06171,8e-05,7.9276]
[1778877491182,23.58,79083.6,0.0,0.0617,8e-05,7.92667]
[1778877492793,23.58,79083.1,0.0,0.06166,8e-05,7.92218]
[1778877493198,23.58,79083.17,0.0,0.06166,8e-05,7.92228]
[1778877498231,23.58,79085.36,0.0,0.06181,8e-05,7.93769]
[1778877503262,23.58,79085.72,0.0,0.06182,8e-05,7.93842]
[1778877508300,23.57,79084.95,0.0,0.06173,8e-05,7.93009]
[1778877510508,23.57,79084.28,0.0,0.06168,8e-05,7.92426]
[1778877511335,23.57,79084.55,0.0,0.06169,8e-05,7.92602]
[1778877511427,23.57,79084.55,0.0,0.06166,8e-05,7.92182]
[1778877517362,23.57,79098.43,0.0,0.06275,8e-05,8.03155]
[1778877518320,23.57,79098.43,0.0,0.06275,8e-05,8.03155]
[1778877519566,23.57,79097.81,0.0,0.06269,8e-05,8.02597]
[1778877519611,23.57,79097.97,0.0,0.0627,8e-05,8.02674]
[1778877525419,23.56,79102.16,0.0,0.06301,8e-05,8.05787]
[1778877530454,23.56,79104.19,0.0,0.06315,8e-05,8.07203]
[1778877535490,23.56,79107.36,0.0,0.06338,8e-05,8.09562]
[1778877540524,23.55,79109.3,0.0,0.06351,8e-05,8.10927]
[1778877545562,23.55,79110.98,0.0,0.06363,8e-05,8.12091]
[1778877550597,23.55,79109.51,0.0,0.06349,8e-05,8.10693]
[1778877555632,23.55,79111.12,0.0,0.0636,8e-05,8.11827]
[1778877558716,23.55,79107.61,0.0,0.06331,8e-05,8.08888]
[1778877558727,23.55,79100.5,0.0,0.06273,8e-05,8.03065]
[1778877564694,23.54,79096.4,0.0,0.06239,8e-05,7.99592]
[1778877569730,23.54,79094.36,0.0,0.06221,8e-05,7.97817]
[1778877572743,23.54,79092.89,0.0,0.06207,8e-05,7.96199]
[1778877573113,23.54,79093.01,0.0,0.06207,8e-05,7.96271]
[1778877573757,23.54,79092.13,0.0,0.062,8e-05,7.95534]
[1778877578792,23.54,79090.39,0.0,0.06185,8e-05,7.94006]
[1778877583828,23.54,79089.73,0.0,0.06178,8e-05,7.93317]
[1778877588863,23.54,79088.62,0.0,0.06168,8e-05,7.92287]
[1778877593898,23.53,79087.58,0.0,0.06158,8e-05,7.91312]
[1778877598933,23.53,79086.11,0.0,0.06145,8e-05,7.89993]
[1778877603971,23.53,79083.53,0.0,0.06124,8e-05,7.87791]
[1778877609005,23.53,79083.85,0.0,0.06125,8e-05,7.87923]
[1778877614041,23.53,79083.2,0.0,0.06119,8e-05,7.87271]
[1778877619073,23.53,79083.72,0.0,0.06121,8e-05,7.87556]
[1778877624113,23.53,79082.9,0.0,0.06113,8e-05,7.86758]
[1778877631158,23.52,79082.09,0.0,0.06103,8e-05,7.85539]
[1778877636193,23.52,79082.22,0.0,0.06102,8e-05,7.85508]
[1778877641228,23.52,79082.1,0.0,0.061,8e-05,7.85273]
[1778877646262,23.52,79079.37,0.0,0.06077,8e-05,7.82945]
[1778877651298,23.52,79079.04,0.0,0.06073,8e-05,7.82556]
[1778877656333,23.51,79078.77,0.0,0.0607,8e-05,7.82215]
[1778877661373,23.51,79078.77,0.0,0.06069,8e-05,7.82092]
[1778877666407,23.51,79078.94,0.0,0.06069,8e-05,7.82107]
[1778877671445,23.51,79079.23,0.0,0.0607,8e-05,7.82216]
[1778877676481,23.51,79078.29,0.0,0.06061,8e-05,7.81339]
[1778877680198,23.51,79069.82,0.0,0.05994,8e-05,7.74502]
[1778877680508,23.51,79069.82,0.0,0.05994,8e-05,7.7449]
[1778877681907,23.51,79069.18,0.0,0.05989,8e-05,7.73967]
[1778877682282,23.51,79069.18,0.0,0.05989,8e-05,7.73967]
[1778877682337,23.51,79069.18,0.0,0.05989,8e-05,7.73967]
[1778877682373,23.51,79069.18,0.0,0.05989,8e-05,7.73967]
[1778877682523,23.51,79064.91,0.0,0.05956,8e-05,7.70557]
[1778877684321,23.51,79063.54,0.0,0.05945,8e-05,7.69462]
[1778877684371,23.51,79063.54,0.0,0.05945,8e-05,7.69462]
[1778877684538,23.51,79064.4,0.0,0.05952,8e-05,7.7014]
[1778877686317,23.51,79063.11,0.0,0.05942,8e-05,7.69109]
[1778877686798,23.51,79057.27,0.0,0.05897,8e-05,7.64474]
[1778877688441,23.51,79051.79,0.0,0.05855,8e-05,7.6014]
[1778877688447,23.51,79051.79,0.0,0.05855,8e-05,7.6014]
[1778877688456,23.51,79051.79,0.0,0.05855,8e-05,7.6014]
[1778877692249,23.51,79059.41,0.0,0.05911,8e-05,7.65825]
[1778877692593,23.51,79059.4,0.0,0.05911,8e-05,7.65829]
[1778877694104,23.51,79064.73,0.0,0.05952,8e-05,7.70062]
[1778877699641,23.51,79064.19,0.0,0.05948,8e-05,7.69597]
[1778877703108,23.51,79064.51,0.0,0.0595,8e-05,7.69845]
[1778877708704,23.51,79063.18,0.0,0.0594,8e-05,7.68776]
[1778877713739,23.51,79064.97,0.0,0.05953,8e-05,7.70184]
[1778877720791,23.51,79062.93,0.0,0.05937,8e-05,7.68549]
[1778877725823,23.51,79061.86,0.0,0.05929,8e-05,7.67693]
[1778877730859,23.51,79061.95,0.0,0.0593,8e-05,7.67761]
[1778877735892,23.51,79061.43,0.0,0.05926,8e-05,7.67341]
[1778877745963,23.51,79061.29,0.0,0.05924,8e-05,7.67207]
[1778877752008,23.51,79060.32,0.0,0.05914,8e-05,7.66052]
[1778877759055,23.51,79060.42,0.0,0.05915,8e-05,7.66119]
[1778877765096,23.51,79060.28,0.0,0.05914,8e-05,7.65996]
[1778877773153,23.51,79060.23,0.0,0.05913,8e-05,7.6594]
[1778877781209,23.51,79059.97,0.0,0.05911,8e-05,7.65717]
[1778877785237,23.51,79050.09,0.0,0.05835,8e-05,7.57925]
[1778877790272,23.51,79051.83,0.0,0.05849,8e-05,7.59344]
[1778877795307,23.51,79052.79,0.0,0.05857,8e-05,7.60149]
[1778877800341,23.51,79051.92,0.0,0.05851,8e-05,7.59511]
[1778877805376,23.51,79053.67,0.0,0.05865,8e-05,7.60969]
[1778877810412,23.51,79056.75,0.0,0.05889,8e-05,7.63489]
[1778877815448,23.51,79059.48,0.0,0.05908,8e-05,7.65369]
[1778877822496,23.51,79062.23,0.0,0.05931,8e-05,7.67685]
[1778877827532,23.51,79064.91,0.0,0.05953,8e-05,7.69915]
[1778877833575,23.51,79066.59,0.0,0.05967,8e-05,7.71377]
[1778877841630,23.52,79066.2,0.0,0.05966,8e-05,7.71236]
[1778877846667,23.52,79064.19,0.0,0.05951,8e-05,7.69759]
[1778877850694,23.52,79053.02,0.0,0.05866,8e-05,7.61032]
[1778877851239,23.52,79053.02,0.0,0.05866,8e-05,7.61032]
[1778877851973,23.52,79041.03,0.0,0.05776,8e-05,7.5165]
[1778877856994,23.52,79042.42,0.0,0.05788,8e-05,7.52954]
[1778877857403,23.52,79043.45,0.0,0.05797,8e-05,7.53814]
[1778877857410,23.52,79043.45,0.0,0.05797,8e-05,7.53814]
[1778877857439,23.52,79043.45,0.0,0.05797,8e-05,7.53814]
[1778877857745,23.52,79043.45,0.0,0.05797,8e-05,7.53864]
[1778877862780,23.53,79047.36,0.0,0.05829,8e-05,7.57163]
[1778877867815,23.53,79049.88,0.0,0.0585,8e-05,7.5936]
[1778877872850,23.53,79055.32,0.0,0.05891,8e-05,7.63485]
[1778877877885,23.53,79055.95,0.0,0.05898,8e-05,7.64186]
[1778877882921,23.54,79055.15,0.0,0.05894,8e-05,7.6376]
[1778877887958,23.54,79052.57,0.0,0.05876,8e-05,7.61929]
[1778877893998,23.54,79046.78,0.0,0.05835,8e-05,7.57626]
[1778877899032,23.55,79046.8,0.0,0.05837,8e-05,7.57872]
[1778877900465,23.55,79046.27,0.0,0.05834,8e-05,7.57502]
[1778877901104,23.55,79043.29,0.0,0.05811,8e-05,7.55209]
[1778877902723,23.55,79043.29,0.0,0.05812,8e-05,7.55256]
[1778877902730,23.55,79043.29,0.0,0.05812,8e-05,7.55256]
[1778877902736,23.55,79043.29,0.0,0.05812,8e-05,7.55256]
[1778877904765,23.55,79038.35,0.0,0.05774,8e-05,7.51329]
[1778877904772,23.55,79038.35,0.0,0.05774,8e-05,7.51329]
[1778877904775,23.55,79038.35,0.0,0.05774,8e-05,7.51329]
[1778877908884,23.55,79037.34,0.0,0.05765,8e-05,7.50441]
[1778877908891,23.55,79037.34,0.0,0.05765,8e-05,7.50441]
[1778877908973,23.55,79037.34,0.0,0.05765,8e-05,7.50441]
[1778877909104,23.55,79036.85,0.0,0.05762,8e-05,7.50112]
[1778877913135,23.55,79047.62,0.0,0.05846,8e-05,7.588]
[1778877918168,23.55,79044.17,0.0,0.05822,8e-05,7.56283]
[1778877923203,23.55,79032.89,0.0,0.05738,8e-05,7.47654]
[1778877926579,23.55,79029.59,0.0,0.05714,7e-05,7.45092]
[1778877927069,23.55,79028.99,0.0,0.05709,7e-05,7.44631]
[1778877927439,23.55,79028.99,0.0,0.05709,7e-05,7.44631]
[1778877927457,23.55,79028.99,0.0,0.05709,7e-05,7.44631]
[1778877932465,23.56,79026.18,0.0,0.05686,7e-05,7.42118]
[1778877937479,23.56,79024.78,0.0,0.05677,7e-05,7.4118]
[1778877942493,23.56,79025.28,0.0,0.05684,7e-05,7.41865]
[1778877947499,23.57,79026.13,0.0,0.05694,7e-05,7.42874]
[1778877952507,23.57,79026.85,0.0,0.05701,7e-05,7.43664]
[1778877957526,23.57,79026.69,0.0,0.05703,7e-05,7.43826]
[1778877962583,23.58,79027.44,0.0,0.05711,7e-05,7.44694]
[1778877967644,23.58,79027.35,0.0,0.05713,7e-05,7.44906]
[1778877972663,23.58,79025.55,0.0,0.05702,7e-05,7.43787]
[1778877974250,23.58,79016.08,0.0,0.05633,7e-05,7.36566]
[1778877979262,23.59,79014.46,0.0,0.05624,7e-05,7.35636]
[1778877984267,23.59,79019.94,0.0,0.05668,7e-05,7.40219]
[1778877985169,23.59,79019.94,0.0,0.05668,7e-05,7.40219]
[1778877985172,23.59,79019.94,0.0,0.05668,7e-05,7.40219]
[1778877985184,23.59,79019.94,0.0,0.05668,7e-05,7.40219]
[1778877985170,23.59,79021.25,0.0,0.05679,7e-05,7.41304]
[1778877986077,23.59,79021.25,0.0,0.05679,7e-05,7.41373]
[1778877987232,23.59,79021.73,0.0,0.05684,7e-05,7.41813]
[1778877987236,23.59,79021.73,0.0,0.05684,7e-05,7.41813]
[1778877987243,23.59,79021.73,0.0,0.05684,7e-05,7.41813]
[1778877989316,23.6,79022.04,0.0,0.05687,7e-05,7.42188]
[1778877989666,23.6,79022.04,0.0,0.05688,7e-05,7.42256]
[1778877994703,23.6,79035.31,0.0,0.05788,8e-05,7.5253]
[1778877998408,23.6,79040.03,0.0,0.05825,8e-05,7.56369]
[1778878003763,23.61,79047.56,0.0,0.05885,8e-05,7.62537]
[1778878008799,23.61,79047.41,0.0,0.05885,8e-05,7.6258]
[1778878013834,23.61,79046.59,0.0,0.05881,8e-05,7.62088]
[1778878018870,23.61,79045.43,0.0,0.05873,8e-05,7.61338]
[1778878023904,23.61,79044.46,0.0,0.05868,8e-05,7.60739]
[1778878028940,23.62,79043.03,0.0,0.05858,8e-05,7.59781]
[1778878033974,23.62,79042.06,0.0,0.05853,8e-05,7.59186]
[1778878037700,23.62,79041.17,0.0,0.05847,8e-05,7.58588]
[1778878039218,23.62,79026.54,0.0,0.05737,7e-05,7.47231]
[1778878039772,23.62,79026.54,0.0,0.05737,7e-05,7.47231]
[1778878040787,23.62,79026.54,0.0,0.05737,7e-05,7.47269]
[1778878044878,23.62,79027.65,0.0,0.05748,8e-05,7.48344]
[1778878050090,23.63,79040.29,0.0,0.05846,8e-05,7.58517]
[1778878055129,23.63,79047.02,0.0,0.05897,8e-05,7.63615]
[1778878060162,23.63,79051.66,0.0,0.05934,8e-05,7.67451]
[1778878065196,23.63,79056.31,0.0,0.05972,8e-05,7.713]
[1778878070232,23.64,79058.63,0.0,0.05991,8e-05,7.733]
[1778878075268,23.64,79055.9,0.0,0.05972,8e-05,7.71297]
[1778878080302,23.64,79058.78,0.0,0.05995,8e-05,7.73737]
[1778878085340,23.64,79061.51,0.0,0.06018,8e-05,7.76059]
[1778878092389,23.64,79064.31,0.0,0.06042,8e-05,7.78495]
[1778878097424,23.65,79066.4,0.0,0.0606,8e-05,7.80306]
[1778878105044,23.65,79064.29,0.0,0.06044,8e-05,7.78684]
[1778878112529,23.65,79065.15,0.0,0.06051,8e-05,7.79351]
[1778878117564,23.65,79060.4,0.0,0.06016,8e-05,7.7573]
[1778878122792,23.66,79061.12,0.0,0.06023,8e-05,7.7643]
[1778878125285,23.66,79057.47,0.0,0.05995,8e-05,7.73599]
[1778878125325,23.66,79054.81,0.0,0.05975,8e-05,7.71529]
[1778878126160,23.66,79037.02,0.0,0.05839,8e-05,7.57569]
[1778878127237,23.66,79037.02,0.0,0.05839,8e-05,7.57569]
[1778878127249,23.66,79037.02,0.0,0.05839,8e-05,7.57569]
[1778878127272,23.66,79037.02,0.0,0.05839,8e-05,7.57569]
[1778878127326,23.66,79020.66,0.0,0.05716,7e-05,7.44866]
[1778878130666,23.66,78998.71,0.0,0.05557,7e-05,7.28281]
[1778878131669,23.66,78988.0,0.0,0.05481,7e-05,7.20222]
[1778878135181,23.67,78983.65,0.0,0.05451,7e-05,7.17149]
[1778878135217,23.67,78983.65,0.0,0.05451,7e-05,7.17149]
[1778878135252,23.67,78977.23,0.0,0.05407,7e-05,7.12413]
[1778878136814,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878136827,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878136855,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878136869,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137001,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137021,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137065,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137083,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137233,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137249,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137359,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137374,23.67,78977.23,0.0,0.05408,7e-05,7.12531]
[1778878137334,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137463,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137476,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137532,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137572,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137610,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137630,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137758,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137786,23.67,78972.43,0.0,0.05375,7e-05,7.09036]
[1778878137888,23.67,78969.38,0.0,0.05354,7e-05,7.06866]
[1778878139592,23.67,78968.64,0.0,0.0535,7e-05,7.06433]
[1778878139627,23.67,78968.64,0.0,0.0535,7e-05,7.06433]
[1778878139725,23.67,78968.64,0.0,0.05351,7e-05,7.06558]
[1778878140511,23.67,78968.64,0.0,0.05351,7e-05,7.06558]
[1778878141133,23.68,78965.27,0.0,0.05329,7e-05,7.04159]
[1778878146293,23.68,78967.28,0.0,0.05348,7e-05,7.0618]
[1778878151016,23.69,78977.78,0.0,0.05428,7e-05,7.14661]
[1778878151023,23.69,78977.78,0.0,0.05428,7e-05,7.14661]
[1778878151120,23.69,78976.67,0.0,0.05421,7e-05,7.13932]
[1778878156861,23.7,78979.22,0.0,0.05445,7e-05,7.16488]
[1778878161878,23.7,78980.32,0.0,0.05457,7e-05,7.17728]
[1778878167939,23.71,78989.21,0.0,0.05527,7e-05,7.25081]
[1778878170427,23.71,78987.78,0.0,0.05519,7e-05,7.24156]
[1778878170456,23.71,78987.78,0.0,0.05519,7e-05,7.24156]
[1778878170962,23.72,78987.59,0.0,0.05518,7e-05,7.24092]
[1778878175996,23.72,78986.01,0.0,0.05508,7e-05,7.22922]
[1778878180027,23.73,79000.21,0.0,0.05615,7e-05,7.34114]
[1778878185065,23.73,79003.6,0.0,0.05642,7e-05,7.36951]
[1778878190097,23.73,79006.29,0.0,0.05665,7e-05,7.39297]
[1778878195136,23.73,79016.63,0.0,0.05744,7e-05,7.47522]
[1778878200167,23.74,79009.03,0.0,0.05689,7e-05,7.4188]
[1778878205203,23.74,79012.58,0.0,0.05719,7e-05,7.44904]
[1778878210242,23.74,79012.47,0.0,0.0572,7e-05,7.4509]
[1778878215273,23.75,79016.83,0.0,0.05755,7e-05,7.48718]
[1778878220308,23.75,79016.21,0.0,0.05753,7e-05,7.48489]
[1778878226350,23.76,79017.62,0.0,0.05767,7e-05,7.49891]
[1778878231385,23.76,79018.17,0.0,0.05771,7e-05,7.50205]
[1778878236420,23.76,79019.72,0.0,0.05785,8e-05,7.51648]
[1778878241455,23.76,79013.37,0.0,0.0574,7e-05,7.4699]
[1778878246492,23.77,79006.9,0.0,0.05694,7e-05,7.42271]
[1778878251526,23.77,79003.4,0.0,0.05671,7e-05,7.39857]
[1778878256560,23.78,78997.12,0.0,0.05628,7e-05,7.35316]
[1778878261598,23.78,78994.79,0.0,0.05613,7e-05,7.33809]
[1778878266630,23.78,79002.72,0.0,0.05674,7e-05,7.40133]
[1778878271670,23.78,79003.39,0.0,0.05681,7e-05,7.40893]
[1778878276705,23.79,79000.3,0.0,0.05661,7e-05,7.38734]
[1778878281739,23.79,79005.64,0.0,0.05702,7e-05,7.43066]
[1778878286773,23.79,78996.03,0.0,0.05634,7e-05,7.35906]
[1778878291811,23.8,79004.04,0.0,0.05692,7e-05,7.41927]
[1778878296843,23.8,79004.87,0.0,0.05701,7e-05,7.42778]
[1778878301879,23.8,79007.04,0.0,0.05718,7e-05,7.44624]
[1778878306913,23.8,79003.13,0.0,0.05692,7e-05,7.41837]
[1778878311948,23.81,78997.59,0.0,0.05653,7e-05,7.37815]
[1778878316983,23.81,78998.37,0.0,0.05661,7e-05,7.38668]
[1778878322018,23.81,79003.65,0.0,0.05702,7e-05,7.42946]
[1778878328061,23.82,79013.1,0.0,0.05775,7e-05,7.5044]
[1778878333099,23.82,79014.12,0.0,0.05784,7e-05,7.51376]
[1778878338135,23.82,79012.19,0.0,0.05771,7e-05,7.50011]
[1778878343169,23.82,79010.04,0.0,0.05756,7e-05,7.48478]
[1778878348204,23.82,79007.66,0.0,0.05739,7e-05,7.46771]
[1778878353239,23.82,79008.16,0.0,0.05742,7e-05,7.46906]
[1778878358273,23.83,79007.12,0.0,0.05735,7e-05,7.46219]
[1778878364316,23.83,79004.12,0.0,0.05714,7e-05,7.44043]
[1778878369352,23.83,79004.15,0.0,0.05715,7e-05,7.44178]
[1778878375393,23.83,79002.88,0.0,0.05707,7e-05,7.43335]
[1778878380461,23.83,79001.98,0.0,0.05702,7e-05,7.42754]
[1778878385466,23.83,79000.93,0.0,0.05695,7e-05,7.42054]
[1778878390531,23.83,79000.09,0.0,0.0569,7e-05,7.41515]
[1778878396539,23.84,79000.06,0.0,0.05691,7e-05,7.41617]
[1778878401578,23.84,79007.69,0.0,0.05748,7e-05,7.47589]
[1778878406619,23.84,79012.53,0.0,0.05785,7e-05,7.51373]
[1778878411647,23.84,79018.48,0.0,0.05827,8e-05,7.55652]
[1778878416682,23.84,79019.92,0.0,0.05839,8e-05,7.56804]
[1778878421717,23.84,79023.78,0.0,0.05868,8e-05,7.59848]
[1778878426757,23.84,79026.94,0.0,0.05893,8e-05,7.62357]
[1778878432293,23.84,79029.39,0.0,0.05911,8e-05,7.64298]
[1778878437830,23.84,79036.52,0.0,0.05966,8e-05,7.6992]
[1778878442864,23.84,79040.43,0.0,0.05996,8e-05,7.72983]
[1778878447070,23.84,79043.2,0.0,0.06017,8e-05,7.75151]
[1778878452934,23.84,79052.3,0.0,0.06087,8e-05,7.82266]
[1778878457969,23.84,79054.41,0.0,0.06103,8e-05,7.83877]
[1778878463004,23.84,79058.87,0.0,0.06137,8e-05,7.87354]
[1778878465024,23.84,79059.33,0.0,0.06141,8e-05,7.87706]
[1778878471061,23.84,79063.71,0.0,0.06172,8e-05,7.90787]
[1778878476096,23.84,79066.5,0.0,0.06193,8e-05,7.92938]
[1778878481131,23.84,79068.12,0.0,0.06205,8e-05,7.94155]
[1778878486166,23.83,79070.25,0.0,0.06221,8e-05,7.95771]
[1778878491234,23.83,79069.61,0.0,0.06216,8e-05,7.95178]
[1778878496239,23.83,79070.42,0.0,0.06221,8e-05,7.95749]
[1778878501275,23.83,79071.12,0.0,0.06226,8e-05,7.96237]
[1778878506309,23.83,79073.38,0.0,0.06243,8e-05,7.97989]
[1778878511374,23.83,79073.86,0.0,0.06246,8e-05,7.98296]
[1778878517386,23.83,79073.82,0.0,0.06245,8e-05,7.9817]
[1778878519401,23.83,79063.63,0.0,0.06164,8e-05,7.90001]
[1778878524435,23.83,79053.67,0.0,0.06086,8e-05,7.82066]
[1778878529471,23.83,79050.62,0.0,0.06063,8e-05,7.79666]
[1778878535512,23.83,79049.82,0.0,0.06054,8e-05,7.78668]
[1778878538928,23.83,79054.23,0.0,0.06088,8e-05,7.82158]
[1778878539540,23.83,79055.62,0.0,0.06099,8e-05,7.83256]
[1778878542565,23.83,79065.58,0.0,0.06177,8e-05,7.91146]
[1778878547602,23.83,79066.9,0.0,0.06186,8e-05,7.92124]
[1778878552635,23.83,79067.5,0.0,0.0619,8e-05,7.92533]
[1778878557671,23.83,79064.23,0.0,0.06167,8e-05,7.90144]
[1778878560691,23.83,79064.12,0.0,0.06168,8e-05,7.90245]
[1778878562705,23.83,79064.15,0.0,0.06169,8e-05,7.90397]
[1778878565691,23.83,79064.76,0.0,0.06174,8e-05,7.90869]
[1778878565792,23.83,79067.06,0.0,0.06192,8e-05,7.92697]
[1778878567756,23.83,79066.55,0.0,0.06188,8e-05,7.92282]
[1778878567759,23.83,79066.55,0.0,0.06188,8e-05,7.92282]
[1778878567766,23.83,79066.55,0.0,0.06188,8e-05,7.92282]
[1778878571873,23.83,79067.65,0.0,0.06196,8e-05,7.93129]
[1778878571881,23.83,79067.65,0.0,0.06196,8e-05,7.93129]
[1778878571899,23.83,79067.74,0.0,0.06197,8e-05,7.93193]
[1778878573947,23.83,79068.15,0.0,0.062,8e-05,7.93505]
[1778878573954,23.83,79068.15,0.0,0.062,8e-05,7.93505]
[1778878578960,23.83,79069.28,0.0,0.06209,8e-05,7.94371]
[1778878580124,23.83,79069.28,0.0,0.06209,8e-05,7.94363]
[1778878580129,23.83,79069.28,0.0,0.06209,8e-05,7.94363]
[1778878580831,23.83,79069.55,0.0,0.06211,8e-05,7.94572]
[1778878582179,23.83,79069.7,0.0,0.06212,8e-05,7.94684]
[1778878582857,23.83,79069.86,0.0,0.06213,8e-05,7.94804]
[1778878584240,23.83,79069.86,0.0,0.06213,8e-05,7.94796]
[1778878584247,23.83,79069.86,0.0,0.06213,8e-05,7.94796]
[1778878588354,23.83,79070.53,0.0,0.06218,8e-05,7.95299]
[1778878588360,23.83,79070.53,0.0,0.06218,8e-05,7.95299]
[1778878588369,23.83,79070.53,0.0,0.06218,8e-05,7.95299]
[1778878588889,23.83,79070.53,0.0,0.06218,8e-05,7.95292]
[1778878590405,23.83,79070.53,0.0,0.06218,8e-05,7.95292]
[1778878590785,23.83,79070.71,0.0,0.06219,8e-05,7.95421]
[1778878592465,23.83,79070.71,0.0,0.06216,8e-05,7.95033]
[1778878592469,23.83,79070.71,0.0,0.06216,8e-05,7.95033]
[1778878592489,23.83,79070.71,0.0,0.06216,8e-05,7.95033]
[1778878594522,23.83,79070.91,0.0,0.06218,8e-05,7.95178]
[1778878594531,23.83,79070.91,0.0,0.06218,8e-05,7.95178]
[1778878599553,23.83,79071.34,0.0,0.06221,8e-05,7.95487]
[1778878602758,23.83,79071.7,0.0,0.06223,8e-05,7.95753]
[1778878602771,23.83,79071.7,0.0,0.06223,8e-05,7.95753]
[1778878604807,23.83,79072.04,0.0,0.06226,8e-05,7.9601]
[1778878604811,23.83,79072.04,0.0,0.06226,8e-05,7.9601]
[1778878604821,23.83,79072.04,0.0,0.06226,8e-05,7.9601]
[1778878609836,23.83,79072.87,0.0,0.06232,8e-05,7.96632]
[1778878613047,23.83,79072.77,0.0,0.06231,8e-05,7.96515]
[1778878613053,23.83,79072.77,0.0,0.06231,8e-05,7.96515]
[1778878618063,23.83,79072.2,0.0,0.06226,8e-05,7.96013]
[1778878623065,23.83,79072.8,0.0,0.0623,8e-05,7.96448]
[1778878625403,23.83,79072.92,0.0,0.06231,8e-05,7.96525]
[1778878625434,23.83,79072.92,0.0,0.06231,8e-05,7.96525]
[1778878625501,23.83,79072.92,0.0,0.06231,8e-05,7.96515]
[1778878627452,23.83,79072.92,0.0,0.06231,8e-05,7.96505]
[1778878627899,23.83,79072.89,0.0,0.0623,8e-05,7.96471]
[1778878632930,23.83,79070.48,0.0,0.06211,8e-05,7.94503]
[1778878635676,23.83,79070.5,0.0,0.06211,8e-05,7.94498]
[1778878635685,23.83,79070.5,0.0,0.06211,8e-05,7.94498]
[1778878637743,23.83,79067.92,0.0,0.0619,8e-05,7.92423]
[1778878637748,23.83,79067.92,0.0,0.0619,8e-05,7.92423]
[1778878637756,23.83,79067.92,0.0,0.0619,8e-05,7.92423]
[1778878639778,23.83,79068.1,0.0,0.06192,8e-05,7.9256]
[1778878639829,23.83,79068.1,0.0,0.06192,8e-05,7.9256]
[1778878639901,23.83,79068.78,0.0,0.06197,8e-05,7.93101]
[1778878641828,23.83,79068.78,0.0,0.06197,8e-05,7.93097]
[1778878641861,23.83,79069.29,0.0,0.06201,8e-05,7.93501]
[1778878643882,23.82,79072.5,0.0,0.06226,8e-05,7.96065]
[1778878643892,23.82,79072.5,0.0,0.06226,8e-05,7.96065]
[1778878648893,23.82,79081.16,0.0,0.06295,8e-05,8.02978]
[1778878650066,23.82,79081.22,0.0,0.06295,8e-05,8.02993]
[1778878650079,23.82,79081.22,0.0,0.06295,8e-05,8.02993]
[1778878650378,23.82,79078.64,0.0,0.06274,8e-05,8.00899]
[1778878652149,23.82,79078.64,0.0,0.06271,8e-05,8.00498]
[1778878652277,23.82,79078.64,0.0,0.06271,8e-05,8.00498]
[1778878652347,23.82,79079.47,0.0,0.06278,8e-05,8.01148]
[1778878654235,23.82,79079.47,0.0,0.06278,8e-05,8.01214]
[1778878654349,23.82,79079.47,0.0,0.06278,8e-05,8.01214]
[1778878654392,23.82,79079.94,0.0,0.06283,8e-05,8.01652]
[1778878657381,23.83,79080.3,0.0,0.06287,8e-05,8.0206]
[1778878657874,23.83,79080.5,0.0,0.06289,8e-05,8.02279]
[1778878658259,23.83,79080.5,0.0,0.06289,8e-05,8.02279]
[1778878658558,23.83,79081.85,0.0,0.063,8e-05,8.03423]
[1778878664417,23.83,79081.19,0.0,0.06299,8e-05,8.03226]
[1778878670460,23.84,79079.94,0.0,0.06292,8e-05,8.0254]
[1778878675496,23.84,79079.95,0.0,0.06295,8e-05,8.02812]
[1778878680531,23.84,79079.24,0.0,0.06291,8e-05,8.02501]
[1778878685565,23.84,79075.86,0.0,0.06265,8e-05,7.99828]
[1778878690601,23.84,79075.46,0.0,0.06261,8e-05,7.99474]
[1778878693197,23.84,79074.58,0.0,0.06254,8e-05,7.98723]
[1778878693240,23.84,79074.58,0.0,0.06254,8e-05,7.98723]
[1778878693262,23.84,79074.58,0.0,0.06254,8e-05,7.98723]
[1778878694593,23.84,79074.58,0.0,0.06254,8e-05,7.987]
[1778878694911,23.84,79072.74,0.0,0.06239,8e-05,7.97205]
[1778878696959,23.84,79062.16,0.0,0.06156,8e-05,7.88797]
[1778878699345,23.84,79057.22,0.0,0.06117,8e-05,7.84849]
[1778878699352,23.84,79057.22,0.0,0.06117,8e-05,7.84849]
[1778878704698,23.84,79065.31,0.0,0.06181,8e-05,7.91333]
[1778878709734,23.85,79064.12,0.0,0.06174,8e-05,7.90689]
[1778878714768,23.85,79063.84,0.0,0.06172,8e-05,7.90374]
[1778878719804,23.85,79072.2,0.0,0.06241,8e-05,7.97289]
[1778878724091,23.85,79073.16,0.0,0.0625,8e-05,7.98188]
[1778878724095,23.85,79073.16,0.0,0.0625,8e-05,7.98188]
[1778878724838,23.86,79073.53,0.0,0.06254,8e-05,7.9857]
[1778878729877,23.86,79077.09,0.0,0.06285,8e-05,8.01699]
[1778878734909,23.86,79078.7,0.0,0.06301,8e-05,8.03299]
[1778878739943,23.87,79075.22,0.0,0.06279,8e-05,8.01111]
[1778878744979,23.88,79071.57,0.0,0.06254,8e-05,7.98594]
[1778878750016,23.88,79069.87,0.0,0.06246,8e-05,7.97739]
[1778878755051,23.88,79070.12,0.0,0.0625,8e-05,7.98159]
[1778878760084,23.89,79067.26,0.0,0.06229,8e-05,7.96013]
[1778878765119,23.89,79066.1,0.0,0.06221,8e-05,7.95231]
[1778878770154,23.89,79062.83,0.0,0.06197,8e-05,7.92775]
[1778878775189,23.89,79062.69,0.0,0.06195,8e-05,7.92469]
[1778878780225,23.89,79063.11,0.0,0.06196,8e-05,7.92646]
[1778878785294,23.89,79062.37,0.0,0.06188,8e-05,7.91826]
[1778878791304,23.88,79061.39,0.0,0.06178,8e-05,7.90783]
[1778878796337,23.88,79060.82,0.0,0.06171,8e-05,7.90114]
[1778878803386,23.88,79062.14,0.0,0.06179,8e-05,7.90871]
[1778878809428,23.87,79060.78,0.0,0.06165,8e-05,7.89496]
[1778878814497,23.87,79060.78,0.0,0.06163,8e-05,7.89333]
[1778878820505,23.87,79060.8,0.0,0.06161,8e-05,7.8911]
[1778878829603,23.86,79060.76,0.0,0.06157,8e-05,7.88725]
[1778878834604,23.86,79060.42,0.0,0.0615,8e-05,7.87884]
[1778878840645,23.86,79060.17,0.0,0.06146,8e-05,7.87463]
[1778878845682,23.86,79060.58,0.0,0.06147,8e-05,7.87605]
[1778878851758,23.85,79060.65,0.0,0.06146,8e-05,7.87444]
[1778878856758,23.85,79060.75,0.0,0.06145,8e-05,7.87343]
[1778878861828,23.85,79061.49,0.0,0.06149,8e-05,7.87749]
[1778878866828,23.85,79061.1,0.0,0.06144,8e-05,7.87255]
[1778878871865,23.85,79060.79,0.0,0.0614,8e-05,7.86824]
[1778878876899,23.84,79063.58,0.0,0.0616,8e-05,7.88853]
[1778878881932,23.84,79063.57,0.0,0.06157,8e-05,7.8864]
[1778878884467,23.84,79064.19,0.0,0.06161,8e-05,7.89052]
[1778878884543,23.84,79064.19,0.0,0.06161,8e-05,7.89052]
[1778878884953,23.84,79064.19,0.0,0.06161,8e-05,7.89011]
[1778878886555,23.84,79066.07,0.0,0.06175,8e-05,7.90468]
[1778878886584,23.84,79066.07,0.0,0.06175,8e-05,7.90468]
[1778878886967,23.84,79066.77,0.0,0.06181,8e-05,7.90985]
[1778878887438,23.84,79066.77,0.0,0.06181,8e-05,7.90985]
[1778878888601,23.84,79067.41,0.0,0.06186,8e-05,7.9153]
[1778878888642,23.84,79067.41,0.0,0.06186,8e-05,7.9153]
[1778878888981,23.84,79067.75,0.0,0.06189,8e-05,7.91836]
[1778878894017,23.84,79072.37,0.0,0.06224,8e-05,7.95314]
[1778878900060,23.84,79073.66,0.0,0.06235,8e-05,7.96379]
[1778878905095,23.84,79079.08,0.0,0.06276,8e-05,8.00501]
[1778878910131,23.84,79081.63,0.0,0.06296,8e-05,8.02525]
[1778878915200,23.84,79081.68,0.0,0.06297,8e-05,8.02605]
[1778878919489,23.84,79081.13,0.0,0.06292,8e-05,8.02157]
[1778878919600,23.84,79081.13,0.0,0.06292,8e-05,8.02157]
[1778878919610,23.84,79081.13,0.0,0.06292,8e-05,8.02157]
[1778878919661,23.84,79081.13,0.0,0.06292,8e-05,8.02157]
[1778878921540,23.84,79080.58,0.0,0.06287,8e-05,8.01634]
[1778878921615,23.84,79080.58,0.0,0.06287,8e-05,8.01634]
[1778878921629,23.84,79080.58,0.0,0.06287,8e-05,8.01634]
[1778878921676,23.84,79080.58,0.0,0.06287,8e-05,8.01634]
[1778878927285,23.84,79083.83,0.0,0.06315,8e-05,8.04393]
[1778878932286,23.84,79083.83,0.0,0.06316,8e-05,8.04511]
[1778878937355,23.84,79083.35,0.0,0.06313,8e-05,8.04269]
[1778878942357,23.84,79083.21,0.0,0.06314,8e-05,8.04282]
[1778878947426,23.85,79086.25,0.0,0.06339,8e-05,8.06856]
[1778878952427,23.85,79088.65,0.0,0.06357,8e-05,8.08533]
[1778878957496,23.85,79088.94,0.0,0.06361,8e-05,8.08891]
[1778878966005,23.85,79091.82,0.0,0.06385,8e-05,8.11318]
[1778878967567,23.85,79103.33,0.0,0.0648,8e-05,8.20808]
[1778878969666,23.85,79103.07,0.0,0.06478,8e-05,8.20613]
[1778878971953,23.85,79105.13,0.0,0.06495,8e-05,8.22314]
[1778878972947,23.85,79107.01,0.0,0.06511,8e-05,8.23856]
[1778878973031,23.85,79107.81,0.0,0.06517,8e-05,8.24516]
[1778878979121,23.85,79109.97,0.0,0.06535,8e-05,8.26311]
[1778878979140,23.85,79116.88,0.0,0.06593,8e-05,8.32045]
[1778878987671,23.85,79118.2,0.0,0.06604,8e-05,8.33109]
[1778878992707,23.85,79119.57,0.0,0.06615,8e-05,8.34221]
[1778878998288,23.85,79118.85,0.0,0.06609,8e-05,8.33628]
[1778879003497,23.85,79114.61,0.0,0.06568,8e-05,8.29599]
[1778879006806,23.85,79124.24,0.0,0.06648,8e-05,8.37491]
[1778879011840,23.85,79128.88,0.0,0.06683,8e-05,8.40847]
[1778879015201,23.84,79101.47,0.0,0.06456,8e-05,8.18336]
[1778879016134,23.84,79101.47,0.0,0.06456,8e-05,8.18336]
[1778879016147,23.84,79100.38,0.0,0.06448,8e-05,8.17472]
[1778879021914,23.85,79099.71,0.0,0.06443,8e-05,8.17003]
[1778879028963,23.85,79099.74,0.0,0.06444,8e-05,8.17092]
[1778879034031,23.85,79099.12,0.0,0.06439,8e-05,8.16636]
[1778879039034,23.85,79099.1,0.0,0.06439,8e-05,8.16663]
[1778879044069,23.85,79099.01,0.0,0.06439,8e-05,8.16625]
[1778879045258,23.85,79099.01,0.0,0.06439,8e-05,8.16625]
[1778879046913,23.85,79098.99,0.0,0.06439,8e-05,8.16622]
[1778879047332,23.85,79099.14,0.0,0.0644,8e-05,8.1675]
[1778879048966,23.85,79099.17,0.0,0.0644,8e-05,8.16703]
[1778879048976,23.85,79099.17,0.0,0.0644,8e-05,8.16703]
[1778879048983,23.85,79099.17,0.0,0.0644,8e-05,8.16703]
[1778879053132,23.85,79108.72,0.0,0.06518,8e-05,8.24481]
[1778879058167,23.85,79112.93,0.0,0.06552,8e-05,8.27889]
[1778879063203,23.85,79117.63,0.0,0.0659,8e-05,8.31672]
[1778879069244,23.85,79118.28,0.0,0.06595,8e-05,8.32116]
[1778879074279,23.84,79117.72,0.0,0.06587,8e-05,8.31195]
[1778879079315,23.84,79117.25,0.0,0.06582,8e-05,8.3074]
[1778879084383,23.84,79113.7,0.0,0.06548,8e-05,8.27384]
[1778879090393,23.84,79114.51,0.0,0.06553,8e-05,8.27821]
[1778879094911,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879094961,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879095027,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879095159,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879095332,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879095375,23.83,79114.88,0.0,0.06555,8e-05,8.28075]
[1778879095428,23.83,79109.72,0.0,0.06513,8e-05,8.23843]
[1778879096435,23.83,79090.4,0.0,0.06354,8e-05,8.08059]
[1778879097442,23.83,79079.77,0.0,0.06269,8e-05,7.99499]
[1778879098086,23.83,79079.77,0.0,0.06269,8e-05,7.99499]
[1778879098111,23.83,79079.77,0.0,0.06269,8e-05,7.99499]
[1778879098140,23.83,79077.78,0.0,0.06253,8e-05,7.97845]
[1778879102479,23.83,79120.73,0.0,0.066,8e-05,8.32545]
[1778879103859,23.83,79120.73,0.0,0.066,8e-05,8.32545]
[1778879103937,23.83,79120.73,0.0,0.066,8e-05,8.32545]
[1778879104356,23.82,79116.16,0.0,0.06552,8e-05,8.27824]
[1778879104540,23.82,79116.16,0.0,0.06552,8e-05,8.27824]
[1778879104621,23.82,79116.16,0.0,0.06552,8e-05,8.27824]
[1778879104697,23.81,79052.29,0.0,0.06032,8e-05,7.75527]
[1778879106629,23.81,79052.29,0.0,0.06032,8e-05,7.75527]
[1778879106700,23.81,79052.29,0.0,0.06032,8e-05,7.75527]
[1778879106709,23.8,79048.07,0.0,0.05991,8e-05,7.71346]
[1778879108663,23.8,79048.07,0.0,0.05991,8e-05,7.71346]
[1778879108738,23.8,79049.37,0.0,0.06001,8e-05,7.72369]
[1778879114560,23.8,79054.37,0.0,0.0604,8e-05,7.76313]
[1778879119836,23.8,79055.3,0.0,0.06047,8e-05,7.77045]
[1778879125639,23.8,79056.45,0.0,0.06056,8e-05,7.77957]
[1778879130673,23.8,79060.13,0.0,0.06087,8e-05,7.81154]
[1778879135710,23.8,79065.19,0.0,0.06126,8e-05,7.84918]
[1778879141100,23.8,79066.97,0.0,0.06139,8e-05,7.86304]
[1778879146785,23.8,79068.63,0.0,0.06152,8e-05,7.87579]
[1778879151820,23.8,79068.86,0.0,0.06153,8e-05,7.87725]
[1778879156855,23.8,79070.43,0.0,0.06165,8e-05,7.8894]
[1778879161895,23.8,79070.96,0.0,0.06169,8e-05,7.89323]
[1778879166926,23.8,79072.74,0.0,0.06183,8e-05,7.90702]
[1778879171962,23.8,79070.75,0.0,0.06167,8e-05,7.89066]
[1778879176996,23.8,79071.38,0.0,0.06171,8e-05,7.89526]
[1778879182034,23.8,79070.18,0.0,0.06161,8e-05,7.88523]
[1778879187069,23.8,79072.23,0.0,0.06177,8e-05,7.90121]
[1778879192105,23.8,79072.85,0.0,0.06179,8e-05,7.90189]
[1778879197141,23.79,79072.62,0.0,0.06176,8e-05,7.89958]
[1778879202176,23.79,79072.92,0.0,0.06178,8e-05,7.90143]
[1778879207210,23.79,79073.46,0.0,0.06182,8e-05,7.90535]
[1778879212283,23.79,79073.81,0.0,0.06184,8e-05,7.90768]
[1778879218287,23.79,79073.83,0.0,0.06184,8e-05,7.90726]
[1778879224330,23.79,79073.84,0.0,0.06183,8e-05,7.90678]
[1778879229365,23.79,79074.02,0.0,0.06184,8e-05,7.90775]
[1778879234402,23.79,79074.19,0.0,0.06185,8e-05,7.90863]
[1778879239434,23.79,79086.7,0.0,0.06284,8e-05,8.0084]
[1778879244469,23.79,79093.69,0.0,0.06343,8e-05,8.06708]
[1778879251518,23.8,79098.01,0.0,0.06377,8e-05,8.10061]
[1778879254818,23.8,79098.15,0.0,0.06379,8e-05,8.10239]
[1778879254823,23.8,79098.15,0.0,0.06379,8e-05,8.10239]
[1778879255546,23.8,79097.32,0.0,0.06373,8e-05,8.09632]
[1778879260582,23.8,79096.05,0.0,0.06364,8e-05,8.08768]
[1778879264610,23.8,79084.09,0.0,0.0627,8e-05,7.9925]
[1778879269644,23.8,79081.48,0.0,0.06247,8e-05,7.96976]
[1778879274685,23.8,79079.63,0.0,0.06232,8e-05,7.95488]
[1778879280723,23.8,79081.4,0.0,0.06249,8e-05,7.97172]
[1778879285757,23.8,79083.88,0.0,0.06271,8e-05,7.9937]
[1778879290794,23.81,79083.55,0.0,0.0627,8e-05,7.99297]
[1778879295828,23.81,79081.46,0.0,0.06255,8e-05,7.9781]
[1778879300865,23.81,79081.91,0.0,0.06261,8e-05,7.98363]
[1778879305899,23.81,79084.98,0.0,0.06287,8e-05,8.01015]
[1778879311942,23.82,79085.89,0.0,0.06294,8e-05,8.01561]
[1778879316976,23.82,79086.62,0.0,0.06301,8e-05,8.02311]
[1778879322251,23.82,79088.88,0.0,0.06321,8e-05,8.04262]
[1778879328053,23.82,79090.06,0.0,0.06333,8e-05,8.05446]
[1778879333129,23.83,79090.66,0.0,0.06339,8e-05,8.06089]
[1778879339132,23.83,79088.57,0.0,0.06324,8e-05,8.04591]
[1778879344165,23.83,79087.86,0.0,0.06319,8e-05,8.04093]
[1778879351214,23.83,79087.97,0.0,0.06321,8e-05,8.04303]
[1778879356249,23.83,79086.03,0.0,0.06307,8e-05,8.02878]
[1778879361283,23.83,79084.73,0.0,0.06298,8e-05,8.01967]
[1778879366318,23.83,79084.51,0.0,0.06298,8e-05,8.01921]
[1778879371355,23.84,79083.62,0.0,0.06289,8e-05,8.0095]
[1778879376390,23.84,79083.01,0.0,0.06286,8e-05,8.00589]
[1778879378404,23.84,79095.04,0.0,0.06383,8e-05,8.10336]
[1778879383438,23.84,79100.45,0.0,0.06427,8e-05,8.1478]
[1778879387902,23.84,79101.99,0.0,0.0644,8e-05,8.16065]
[1778879393508,23.84,79106.11,0.0,0.06475,8e-05,8.19506]
[1778879398543,23.84,79113.81,0.0,0.06539,8e-05,8.25857]
[1778879403622,23.84,79115.41,0.0,0.06552,8e-05,8.27204]
[1778879410628,23.84,79116.73,0.0,0.06564,8e-05,8.28344]
[1778879415664,23.84,79117.63,0.0,0.06572,8e-05,8.29122]
[1778879420698,23.84,79118.44,0.0,0.06579,8e-05,8.29824]
[1778879425735,23.84,79119.33,0.0,0.06586,8e-05,8.30587]
[1778879430768,23.84,79119.79,0.0,0.0659,8e-05,8.30995]
[1778879435804,23.85,79121.94,0.0,0.06606,8e-05,8.32399]
[1778879439446,23.85,79123.38,0.0,0.06618,8e-05,8.33592]
[1778879439950,23.85,79124.3,0.0,0.06626,8e-05,8.34349]
[1778879440838,23.85,79124.33,0.0,0.06626,8e-05,8.34373]
[1778879445873,23.85,79124.63,0.0,0.06628,8e-05,8.34607]
[1778879450275,23.85,79122.37,0.0,0.06609,8e-05,8.3273]
[1778879450313,23.84,79121.63,0.0,0.06603,8e-05,8.32119]
[1778879455945,23.84,79121.1,0.0,0.06598,8e-05,8.3167]
[1778879460807,23.84,79118.53,0.0,0.06577,8e-05,8.29555]
[1778879470043,23.85,79107.79,0.0,0.0649,8e-05,8.20869]
[1778879476084,23.85,79105.81,0.0,0.06474,8e-05,8.19319]
[1778879482126,23.85,79105.27,0.0,0.0647,8e-05,8.18941]
[1778879487163,23.85,79105.64,0.0,0.06474,8e-05,8.19285]
[1778879492197,23.85,79104.07,0.0,0.06458,8e-05,8.17653]
[1778879495614,23.85,79103.03,0.0,0.0645,8e-05,8.1682]
[1778879495689,23.85,79103.03,0.0,0.0645,8e-05,8.1682]
[1778879495760,23.85,79102.13,0.0,0.06443,8e-05,8.16097]
[1778879497667,23.85,79102.13,0.0,0.06443,8e-05,8.16105]
[1778879497690,23.85,79102.13,0.0,0.06443,8e-05,8.16105]
[1778879497787,23.85,79095.69,0.0,0.0639,8e-05,8.10816]
[1778879498227,23.85,79095.69,0.0,0.0639,8e-05,8.10816]
[1778879499727,23.85,79095.62,0.0,0.06389,8e-05,8.10774]
[1778879499757,23.85,79095.62,0.0,0.06389,8e-05,8.10774]
[1778879499828,23.85,79095.77,0.0,0.06391,8e-05,8.10914]
[1778879506298,23.85,79096.12,0.0,0.06395,8e-05,8.11324]
[1778879514354,23.85,79097.75,0.0,0.0641,8e-05,8.12785]
[1778879519389,23.85,79095.13,0.0,0.06389,8e-05,8.10752]
[1778879524503,23.85,79091.82,0.0,0.06363,8e-05,8.08166]
[1778879534574,23.86,79084.56,0.0,0.06307,8e-05,8.025]
[1778879541545,23.86,79084.32,0.0,0.06307,8e-05,8.02456]
[1778879545017,23.86,79083.81,0.0,0.06303,8e-05,8.02109]
[1778879545117,23.86,79083.81,0.0,0.06303,8e-05,8.02109]
[1778879545573,23.86,79083.81,0.0,0.06303,8e-05,8.02129]
[1778879547069,23.86,79083.81,0.0,0.06303,8e-05,8.02129]
[1778879547151,23.86,79083.81,0.0,0.06303,8e-05,8.02129]
[1778879547252,23.86,79083.66,0.0,0.06302,8e-05,8.02042]
[1778879549064,23.86,79083.66,0.0,0.06302,8e-05,8.02042]
[1778879549074,23.86,79083.66,0.0,0.06302,8e-05,8.02042]
[1778879549113,23.86,79083.66,0.0,0.06302,8e-05,8.02042]
[1778879549600,23.86,79083.66,0.0,0.06303,8e-05,8.02151]
[1778879554714,23.86,79086.76,0.0,0.06327,8e-05,8.04351]
[1778879556649,23.86,79097.61,0.0,0.06414,8e-05,8.13149]
[1778879557728,23.86,79097.61,0.0,0.06414,8e-05,8.13149]
[1778879563708,23.86,79101.77,0.0,0.06449,8e-05,8.16542]
[1778879569752,23.86,79104.26,0.0,0.06469,8e-05,8.18562]
[1778879574857,23.86,79106.48,0.0,0.06487,8e-05,8.20356]
[1778879580260,23.86,79108.54,0.0,0.06504,8e-05,8.22017]
[1778879580686,23.86,79108.54,0.0,0.06504,8e-05,8.22017]
[1778879580745,23.86,79108.54,0.0,0.06504,8e-05,8.22017]
[1778879582501,23.86,79115.21,0.0,0.06558,8e-05,8.27454]
[1778879584094,23.86,79121.88,0.0,0.06613,8e-05,8.32909]
[1778879584194,23.86,79122.71,0.0,0.0662,8e-05,8.33547]
[1778879588883,23.86,79133.15,0.0,0.06706,8e-05,8.42042]
[1778879593918,23.86,79134.7,0.0,0.06717,8e-05,8.43141]
[1778879598956,23.86,79133.1,0.0,0.06702,8e-05,8.41691]
[1778879602621,23.86,79133.1,0.0,0.06703,8e-05,8.41785]
[1778879602985,23.86,79133.69,0.0,0.06709,8e-05,8.42305]
[1778879610733,23.86,79135.08,0.0,0.06722,8e-05,8.43577]
[1778879616697,23.86,79131.13,0.0,0.06688,8e-05,8.40138]
[1778879622117,23.86,79131.1,0.0,0.0669,8e-05,8.40349]
[1778879626345,23.87,79128.65,0.0,0.0667,8e-05,8.38416]
[1778879626438,23.87,79115.66,0.0,0.06563,8e-05,8.2778]
[1778879632187,23.87,79115.69,0.0,0.06564,8e-05,8.2793]
[1778879637224,23.87,79119.25,0.0,0.06592,8e-05,8.30713]
[1778879642258,23.86,79120.09,0.0,0.06598,8e-05,8.31259]
[1778879647292,23.86,79121.06,0.0,0.06605,8e-05,8.31909]
[1778879652327,23.86,79127.56,0.0,0.06657,8e-05,8.37091]
[1778879659376,23.86,79129.33,0.0,0.06669,8e-05,8.38287]
[1778879665490,23.85,79127.45,0.0,0.06651,8e-05,8.36525]
[1778879673479,23.85,79125.85,0.0,0.06632,8e-05,8.34552]
[1778879678516,23.85,79123.2,0.0,0.06609,8e-05,8.32232]
[1778879685630,23.85,79123.13,0.0,0.06606,8e-05,8.32004]
[1778879692615,23.85,79123.3,0.0,0.06606,8e-05,8.31978]
[1778879699664,23.84,79123.36,0.0,0.06605,8e-05,8.31874]
[1778879704700,23.84,79123.55,0.0,0.06606,8e-05,8.31926]
[1778879707721,23.84,79111.75,0.0,0.06508,8e-05,8.22214]
[1778879713762,23.84,79107.63,0.0,0.06474,8e-05,8.1883]
[1778879718797,23.84,79109.22,0.0,0.06486,8e-05,8.20096]
[1778879723832,23.84,79112.25,0.0,0.06511,8e-05,8.22519]
[1778879728868,23.84,79121.64,0.0,0.06587,8e-05,8.30132]
[1778879733902,23.84,79126.91,0.0,0.06627,8e-05,8.33935]
[1778879739944,23.84,79126.55,0.0,0.06622,8e-05,8.33467]
[1778879744980,23.83,79126.14,0.0,0.06617,8e-05,8.32989]
[1778879750028,23.83,79126.53,0.0,0.06619,8e-05,8.33174]
[1778879755051,23.83,79126.06,0.0,0.06614,8e-05,8.32649]
[1778879759081,23.83,79127.04,0.0,0.06621,8e-05,8.33346]
[1778879760087,23.83,79126.81,0.0,0.06619,8e-05,8.33129]
[1778879766196,23.83,79126.45,0.0,0.06614,8e-05,8.32638]
[1778879771266,23.82,79126.41,0.0,0.06612,8e-05,8.32465]
[1778879777206,23.82,79126.54,0.0,0.06612,8e-05,8.32432]
[1778879782241,23.82,79126.02,0.0,0.06606,8e-05,8.31836]
[1778879787276,23.82,79125.68,0.0,0.06601,8e-05,8.31423]
[1778879792311,23.82,79124.97,0.0,0.06591,8e-05,8.30322]
[1778879797346,23.82,79126.99,0.0,0.06607,8e-05,8.3186]
[1778879802382,23.81,79126.84,0.0,0.06604,8e-05,8.31605]
[1778879807416,23.81,79125.0,0.0,0.06588,8e-05,8.29969]
[1778879812451,23.81,79125.29,0.0,0.06589,8e-05,8.30087]
[1778879817486,23.81,79125.53,0.0,0.0659,8e-05,8.30167]
[1778879822521,23.81,79125.1,0.0,0.06585,8e-05,8.29697]
[1778879827556,23.81,79124.97,0.0,0.06583,8e-05,8.29471]
[1778879832626,23.81,79127.67,0.0,0.06604,8e-05,8.31585]
[1778879838352,23.8,79125.38,0.0,0.06583,8e-05,8.29524]
[1778879839452,23.8,79122.12,0.0,0.06556,8e-05,8.26821]
[1778879839643,23.8,79120.96,0.0,0.06546,8e-05,8.25848]
[1778879846758,23.8,79121.68,0.0,0.06551,8e-05,8.26287]
[1778879854750,23.8,79121.69,0.0,0.06546,8e-05,8.25725]
[1778879857951,23.8,79122.18,0.0,0.0655,8e-05,8.26081]
[1778879857990,23.8,79122.18,0.0,0.0655,8e-05,8.26081]
[1778879858082,23.8,79122.18,0.0,0.06549,8e-05,8.26058]
[1778879866829,23.8,79122.18,0.0,0.06547,8e-05,8.25855]
[1778879871870,23.79,79122.6,0.0,0.0655,8e-05,8.26087]
[1778879876968,23.79,79122.49,0.0,0.06548,8e-05,8.25885]
[1778879882944,23.79,79122.61,0.0,0.06547,8e-05,8.25851]
[1778879887980,23.79,79122.76,0.0,0.06547,8e-05,8.25864]
[1778879893015,23.79,79122.79,0.0,0.06546,8e-05,8.25779]
[1778879898050,23.79,79127.71,0.0,0.06586,8e-05,8.29692]
[1778879903085,23.78,79127.8,0.0,0.06585,8e-05,8.29626]
[1778879908120,23.78,79126.74,0.0,0.06575,8e-05,8.28611]
[1778879913160,23.78,79125.22,0.0,0.06558,8e-05,8.26836]
[1778879918196,23.78,79123.81,0.0,0.06545,8e-05,8.25567]
[1778879923233,23.78,79125.64,0.0,0.06559,8e-05,8.26958]
[1778879928266,23.78,79125.3,0.0,0.06555,8e-05,8.26574]
[1778879933300,23.78,79125.57,0.0,0.06557,8e-05,8.26693]
[1778879938335,23.77,79125.07,0.0,0.06552,8e-05,8.26189]
[1778879943370,23.77,79124.45,0.0,0.06546,8e-05,8.25593]
[1778879949412,23.77,79124.63,0.0,0.06546,8e-05,8.25629]
[1778879956461,23.77,79124.46,0.0,0.06543,8e-05,8.25381]
[1778879961496,23.77,79121.31,0.0,0.06517,8e-05,8.22733]
[1778879966531,23.77,79124.66,0.0,0.06544,8e-05,8.25416]
[1778879971571,23.77,79124.24,0.0,0.06537,8e-05,8.24613]
[1778879976602,23.77,79124.53,0.0,0.06538,8e-05,8.24788]
[1778879981637,23.77,79124.83,0.0,0.0654,8e-05,8.24972]
[1778879986672,23.77,79125.13,0.0,0.06542,8e-05,8.25151]
[1778879994728,23.76,79124.76,0.0,0.06538,8e-05,8.24741]
[1778879999763,23.76,79127.74,0.0,0.06562,8e-05,8.27122]
[1778880004798,23.76,79128.44,0.0,0.06567,8e-05,8.2762]
[1778880009833,23.76,79130.47,0.0,0.06583,8e-05,8.29238]
[1778880014868,23.76,79124.16,0.0,0.0653,8e-05,8.23996]
[1778880019904,23.76,79120.6,0.0,0.06501,8e-05,8.21051]
[1778880024941,23.76,79114.09,0.0,0.06449,8e-05,8.1594]
[1778880030056,23.76,79113.11,0.0,0.06442,8e-05,8.15225]
[1778880030089,23.77,79093.92,0.0,0.06288,8e-05,7.9982]
[1778880032131,23.77,79074.95,0.0,0.06135,8e-05,7.84333]
[1778880032859,23.77,79074.95,0.0,0.06135,8e-05,7.84333]
[1778880032898,23.77,79074.95,0.0,0.06135,8e-05,7.84333]
[1778880032907,23.77,79074.95,0.0,0.06135,8e-05,7.84333]
[1778880032999,23.77,79074.95,0.0,0.06137,8e-05,7.84441]
[1778880033828,23.77,79074.95,0.0,0.06137,8e-05,7.84441]
[1778880033859,23.77,79074.95,0.0,0.06137,8e-05,7.84441]
[1778880034006,23.77,79077.63,0.0,0.06158,8e-05,7.86579]
[1778880034980,23.77,79077.63,0.0,0.06158,8e-05,7.86579]
[1778880035020,23.77,79077.63,0.0,0.06158,8e-05,7.86579]
[1778880035065,23.77,79077.3,0.0,0.06156,8e-05,7.86365]
[1778880036991,23.77,79077.3,0.0,0.06156,8e-05,7.86415]
[1778880037041,23.77,79077.3,0.0,0.06156,8e-05,7.86415]
[1778880037044,23.77,79078.98,0.0,0.0617,8e-05,7.87808]
[1778880043110,23.78,79079.34,0.0,0.06176,8e-05,7.88431]
[1778880048143,23.78,79076.94,0.0,0.06159,8e-05,7.86716]
[1778880053011,23.78,79077.03,0.0,0.06163,8e-05,7.87064]
[1778880058216,23.79,79078.23,0.0,0.06177,8e-05,7.88533]
[1778880063251,23.79,79077.72,0.0,0.06176,8e-05,7.88371]
[1778880067281,23.79,79067.03,0.0,0.06094,8e-05,7.80064]
[1778880068188,23.79,79067.03,0.0,0.06094,8e-05,7.80064]
[1778880070911,23.8,79067.21,0.0,0.06097,8e-05,7.80397]
[1778880073791,23.8,79067.53,0.0,0.06101,8e-05,7.80843]
[1778880079367,23.8,79062.63,0.0,0.06067,8e-05,7.77387]
[1778880084402,23.81,79064.79,0.0,0.06086,8e-05,7.793]
[1778880089437,23.81,79065.64,0.0,0.06093,8e-05,7.80019]
[1778880094472,23.81,79067.2,0.0,0.06102,8e-05,7.80847]
[1778880099507,23.81,79067.94,0.0,0.06108,8e-05,7.81407]
[1778880106558,23.81,79068.57,0.0,0.06113,8e-05,7.81872]
[1778880111588,23.81,79070.26,0.0,0.06126,8e-05,7.8319]
[1778880116626,23.8,79072.16,0.0,0.0614,8e-05,7.84672]
[1778880122669,23.8,79071.75,0.0,0.06137,8e-05,7.84305]
[1778880128738,23.8,79072.39,0.0,0.06142,8e-05,7.8485]
[1778880133751,23.81,79073.35,0.0,0.06152,8e-05,7.85806]
[1778880135187,23.81,79073.35,0.0,0.06152,8e-05,7.85806]
[1778880135194,23.81,79082.9,0.0,0.06228,8e-05,7.93505]
[1778880141033,23.81,79082.34,0.0,0.06226,8e-05,7.93275]
[1778880147361,23.81,79081.89,0.0,0.06224,8e-05,7.93123]
[1778880152888,23.82,79081.41,0.0,0.06219,8e-05,7.92539]
[1778880157919,23.82,79080.13,0.0,0.0621,8e-05,7.91594]
[1778880162955,23.82,79078.52,0.0,0.062,8e-05,7.90538]
[1778880167991,23.82,79076.73,0.0,0.06188,8e-05,7.89337]
[1778880177059,23.83,79073.82,0.0,0.06169,8e-05,7.87446]
[1778880182094,23.83,79073.02,0.0,0.06165,8e-05,7.8704]
[1778880187130,23.83,79071.14,0.0,0.0615,8e-05,7.85534]
[1778880192164,23.83,79069.82,0.0,0.06138,8e-05,7.84318]
[1778880197199,23.83,79068.1,0.0,0.06123,8e-05,7.82787]
[1778880202234,23.82,79067.28,0.0,0.06115,8e-05,7.81972]
[1778880207269,23.82,79065.81,0.0,0.06102,8e-05,7.80645]
[1778880213311,23.82,79064.67,0.0,0.06088,8e-05,7.79174]
[1778880219353,23.82,79064.08,0.0,0.06082,8e-05,7.78524]
[1778880225396,23.82,79063.7,0.0,0.06077,8e-05,7.78042]
[1778880230430,23.81,79063.07,0.0,0.06071,8e-05,7.77392]
[1778880235485,23.81,79062.65,0.0,0.06066,8e-05,7.76908]
[1778880240501,23.81,79062.28,0.0,0.06061,8e-05,7.76465]
[1778880245535,23.81,79062.1,0.0,0.06059,8e-05,7.76175]
[1778880250570,23.81,79063.39,0.0,0.06067,8e-05,7.77061]
[1778880255605,23.8,79066.24,0.0,0.06088,8e-05,7.79194]
[1778880260640,23.8,79067.73,0.0,0.06099,8e-05,7.80259]
[1778880265677,23.8,79069.81,0.0,0.06115,8e-05,7.81953]
[1778880270731,23.81,79071.7,0.0,0.06133,8e-05,7.83736]
[1778880275745,23.81,79072.99,0.0,0.06143,8e-05,7.84641]
[1778880280781,23.81,79074.1,0.0,0.06155,8e-05,7.85805]
[1778880285815,23.82,79075.17,0.0,0.06166,8e-05,7.86937]
[1778880290850,23.82,79076.02,0.0,0.06176,8e-05,7.87892]
[1778880293534,23.82,79075.73,0.0,0.06174,8e-05,7.87716]
[1778880298906,23.83,79077.01,0.0,0.06188,8e-05,7.89124]
[1778880304783,23.83,79079.89,0.0,0.06213,8e-05,7.91639]
[1778880314013,23.84,79080.4,0.0,0.06222,8e-05,7.92579]
[1778880317853,23.84,79080.02,0.0,0.06221,8e-05,7.92418]
[1778880323081,23.84,79075.81,0.0,0.0619,8e-05,7.89361]
[1778880328111,23.85,79071.89,0.0,0.06162,8e-05,7.86518]
[1778880340195,23.85,79069.65,0.0,0.06149,8e-05,7.85087]
[1778880350133,23.86,79071.02,0.0,0.06161,8e-05,7.86297]
[1778880355300,23.85,79072.05,0.0,0.06167,8e-05,7.86904]
[1778880360335,23.85,79072.6,0.0,0.06171,8e-05,7.87264]
[1778880366376,23.85,79072.46,0.0,0.06169,8e-05,7.87061]
[1778880372419,23.85,79073.24,0.0,0.06174,8e-05,7.87593]
[1778880377457,23.85,79073.51,0.0,0.06175,8e-05,7.87735]
[1778880382491,23.85,79073.88,0.0,0.06178,8e-05,7.87958]
[1778880387524,23.85,79074.05,0.0,0.06178,8e-05,7.88023]
[1778880392590,23.85,79084.9,0.0,0.06261,8e-05,7.9623]
[1778880397594,23.85,79085.29,0.0,0.06266,8e-05,7.96791]
[1778880402631,23.85,79090.0,0.0,0.06306,8e-05,8.008]
[1778880407665,23.85,79091.19,0.0,0.06318,8e-05,8.01977]
[1778880412703,23.86,79087.06,0.0,0.06287,8e-05,7.98872]
[1778880420764,23.86,79084.63,0.0,0.06271,8e-05,7.97256]
[1778880425797,23.86,79081.33,0.0,0.06247,8e-05,7.94815]
[1778880430832,23.87,79079.74,0.0,0.06236,8e-05,7.9374]
[1778880435867,23.87,79075.74,0.0,0.06207,8e-05,7.90775]
[1778880440902,23.87,79073.7,0.0,0.06193,8e-05,7.89335]
[1778880445948,23.87,79071.46,0.0,0.06177,8e-05,7.87735]
[1778880451649,23.88,79070.14,0.0,0.06168,8e-05,7.8683]
[1778880451705,23.88,79070.14,0.0,0.06168,8e-05,7.8683]
[1778880452290,23.88,79069.77,0.0,0.06162,8e-05,7.8619]
[1778880458032,23.88,79083.0,0.0,0.0627,8e-05,7.96975]
[1778880463080,23.88,79090.7,0.0,0.06333,8e-05,8.03295]
[1778880468102,23.88,79095.19,0.0,0.0637,8e-05,8.07048]
[1778880473137,23.88,79098.64,0.0,0.064,8e-05,8.09962]
[1778880476351,23.89,79099.26,0.0,0.06405,8e-05,8.10514]
[1778880479311,23.89,79100.55,0.0,0.06416,8e-05,8.11635]
[1778880486228,23.89,79103.35,0.0,0.06441,8e-05,8.14106]
[1778880492270,23.89,79104.6,0.0,0.06453,8e-05,8.15273]
[1778880497306,23.89,79106.6,0.0,0.06471,8e-05,8.17021]
[1778880502340,23.89,79107.13,0.0,0.06476,8e-05,8.17574]
[1778880508178,23.89,79107.4,0.0,0.06479,8e-05,8.17842]
[1778880513430,23.89,79107.98,0.0,0.06477,8e-05,8.17533]
[1778880518452,23.89,79108.62,0.0,0.06479,8e-05,8.17797]
[1778880523487,23.88,79110.48,0.0,0.06492,8e-05,8.19055]
[1778880528522,23.88,79109.8,0.0,0.06485,8e-05,8.18322]
[1778880533570,23.88,79111.62,0.0,0.06499,8e-05,8.19775]
[1778880538597,23.88,79113.31,0.0,0.06514,8e-05,8.21272]
[1778880543627,23.88,79112.45,0.0,0.06509,8e-05,8.20686]
[1778880548662,23.88,79112.01,0.0,0.06506,8e-05,8.20444]
[1778880553696,23.89,79112.78,0.0,0.06514,8e-05,8.21184]
[1778880558732,23.89,79112.32,0.0,0.06511,8e-05,8.2092]
[1778880563767,23.89,79111.87,0.0,0.06508,8e-05,8.20668]
[1778880568802,23.89,79109.13,0.0,0.06487,8e-05,8.18561]
[1778880573837,23.89,79106.7,0.0,0.06466,8e-05,8.16327]
[1778880574463,23.89,79106.7,0.0,0.06466,8e-05,8.16327]
[1778880577674,23.89,79101.91,0.0,0.06428,8e-05,8.12531]
[1778880581038,23.89,79098.27,0.0,0.06399,8e-05,8.09685]
[1778880582651,23.9,79100.8,0.0,0.0642,8e-05,8.11803]
[1778880587937,23.9,79089.32,0.0,0.0633,8e-05,8.02767]
[1778880592940,23.9,79086.37,0.0,0.06308,8e-05,8.00576]
[1778880599379,23.9,79084.58,0.0,0.06297,8e-05,7.99424]
[1778880605062,23.91,79082.74,0.0,0.06285,8e-05,7.98282]
[1778880610097,23.91,79081.58,0.0,0.06279,8e-05,7.97642]
[1778880615130,23.92,79081.25,0.0,0.06279,8e-05,7.97619]
[1778880620165,23.92,79080.95,0.0,0.06279,8e-05,7.97614]
[1778880623459,23.92,79070.91,0.0,0.062,8e-05,7.89736]
[1778880629231,23.92,79070.73,0.0,0.06202,8e-05,7.89876]
[1778880635270,23.93,79057.63,0.0,0.06101,8e-05,7.79575]
[1778880640305,23.93,79051.22,0.0,0.06054,8e-05,7.74882]
[1778880645781,23.94,79050.48,0.0,0.06052,8e-05,7.74587]
[1778880647472,23.94,79057.23,0.0,0.06105,8e-05,7.80048]
[1778880653396,23.94,79062.17,0.0,0.06148,8e-05,7.84376]
[1778880658433,23.95,79062.29,0.0,0.06151,8e-05,7.84669]
[1778880663468,23.95,79064.11,0.0,0.06168,8e-05,7.86385]
[1778880668504,23.95,79064.53,0.0,0.06174,8e-05,7.8699]
[1778880673538,23.96,79064.83,0.0,0.0618,8e-05,7.87508]
[1778880677767,23.96,79065.09,0.0,0.06182,8e-05,7.87771]
[1778880679702,23.96,79067.54,0.0,0.06204,8e-05,7.89941]
[1778880679704,23.96,79068.38,0.0,0.06211,8e-05,7.90662]
[1778880685622,23.97,79069.94,0.0,0.06226,8e-05,7.92216]
[1778880690657,23.97,79071.36,0.0,0.0624,8e-05,7.93602]
[1778880695693,23.97,79071.99,0.0,0.06245,8e-05,7.93965]
[1778880700726,23.98,79071.35,0.0,0.06242,8e-05,7.93697]
[1778880705763,23.98,79070.68,0.0,0.06239,8e-05,7.93405]
[1778880710797,23.98,79070.37,0.0,0.06239,8e-05,7.93399]
[1778880717846,23.99,79072.32,0.0,0.06258,8e-05,7.95271]
[1778880722883,23.99,79071.59,0.0,0.06255,8e-05,7.94913]
[1778880732951,23.99,79071.31,0.0,0.06257,8e-05,7.95133]
[1778880736980,24.0,79073.74,0.0,0.06278,8e-05,7.97237]
[1778880737989,24.0,79073.59,0.0,0.06277,8e-05,7.97158]
[1778880743022,24.0,79072.22,0.0,0.06268,8e-05,7.96265]
[1778880748057,24.0,79073.44,0.0,0.0628,8e-05,7.97438]
[1778880753092,24.0,79072.64,0.0,0.06273,8e-05,7.96608]
[1778880758130,24.01,79072.9,0.0,0.06277,8e-05,7.97008]
[1778880764174,24.01,79072.44,0.0,0.06275,8e-05,7.96865]
[1778880771221,24.01,79073.46,0.0,0.06286,8e-05,7.97896]
[1778880778271,24.01,79073.32,0.0,0.06287,8e-05,7.98034]
[1778880783305,24.02,79072.36,0.0,0.06281,8e-05,7.97445]
[1778880788345,24.02,79072.18,0.0,0.06282,8e-05,7.9748]
[1778880793375,24.02,79072.26,0.0,0.06284,8e-05,7.97721]
[1778880801431,24.03,79072.48,0.0,0.06289,8e-05,7.98171]
[1778880811501,24.03,79072.46,0.0,0.06289,8e-05,7.98109]
[1778880816536,24.03,79072.8,0.0,0.06293,8e-05,7.98546]
[1778880821572,24.03,79072.79,0.0,0.06295,8e-05,7.98703]
[1778880826606,24.04,79072.26,0.0,0.06293,8e-05,7.98446]
[1778880831641,24.04,79072.24,0.0,0.06293,8e-05,7.98519]
[1778880836676,24.04,79072.37,0.0,0.06294,8e-05,7.98559]
[1778880842420,24.04,79071.79,0.0,0.06291,8e-05,7.9826]
[1778880842469,24.04,79071.79,0.0,0.06291,8e-05,7.9826]
[1778880842719,24.04,79069.53,0.0,0.06273,8e-05,7.96493]
[1778880845233,24.04,79059.46,0.0,0.06193,8e-05,7.88499]
[1778880845605,24.04,79059.46,0.0,0.06193,8e-05,7.88499]
[1778880850231,24.04,79058.54,0.0,0.06186,8e-05,7.87735]
[1778880850420,24.04,79056.66,0.0,0.06172,8e-05,7.86349]
[1778880850694,24.04,79056.66,0.0,0.06172,8e-05,7.86349]
[1778880850699,24.04,79056.66,0.0,0.06172,8e-05,7.86349]
[1778880850765,24.04,79056.66,0.0,0.06172,8e-05,7.86349]
[1778880850778,24.04,79055.57,0.0,0.06164,8e-05,7.85487]
[1778880852759,24.04,79055.57,0.0,0.06164,8e-05,7.85538]
[1778880853458,24.04,79057.7,0.0,0.06182,8e-05,7.87325]
[1778880854841,24.04,79059.21,0.0,0.06194,8e-05,7.8857]
[1778880854894,24.04,79056.96,0.0,0.06177,8e-05,7.8679]
[1778880856910,24.04,79056.96,0.0,0.06177,8e-05,7.86838]
[1778880857472,24.04,79057.29,0.0,0.06181,8e-05,7.87201]
[1778880858503,24.04,79057.75,0.0,0.06185,8e-05,7.87615]
[1778880858560,24.04,79057.75,0.0,0.06185,8e-05,7.87615]
[1778880858830,24.04,79057.9,0.0,0.06186,8e-05,7.87734]
[1778880861309,24.05,79067.47,0.0,0.06262,8e-05,7.9542]
[1778880864143,24.05,79071.13,0.0,0.06292,8e-05,7.98416]
[1778880869908,24.05,79081.54,0.0,0.06378,8e-05,8.06935]
[1778880874942,24.05,79086.83,0.0,0.06418,8e-05,8.10889]
[1778880876042,24.05,79086.83,0.0,0.06418,8e-05,8.10889]
[1778880877480,24.05,79089.3,0.0,0.06439,8e-05,8.12889]
[1778880877964,24.05,79089.97,0.0,0.06444,8e-05,8.1345]
[1778880884009,24.05,79096.34,0.0,0.06497,8e-05,8.18637]
[1778880889040,24.05,79098.88,0.0,0.06518,8e-05,8.20724]
[1778880889781,24.05,79098.88,0.0,0.06518,8e-05,8.20724]
[1778880889789,24.05,79098.88,0.0,0.06518,8e-05,8.20724]
[1778880889815,24.05,79099.73,0.0,0.06525,8e-05,8.21419]
[1778880895083,24.05,79101.89,0.0,0.06543,8e-05,8.23199]
[1778880897047,24.05,79106.44,0.0,0.0658,8e-05,8.269]
[1778880898007,24.05,79108.48,0.0,0.06597,8e-05,8.2856]
[1778880898108,24.05,79109.93,0.0,0.06609,8e-05,8.2974]
[1778880904146,24.05,79109.79,0.0,0.06608,8e-05,8.29618]
[1778880908272,24.05,79110.94,0.0,0.06617,8e-05,8.30553]
[1778880908277,24.05,79110.77,0.0,0.06616,8e-05,8.30414]
[1778880914218,24.05,79110.77,0.0,0.06616,8e-05,8.30414]
[1778880918457,24.05,79114.64,0.0,0.06648,8e-05,8.33567]
[1778880918545,24.05,79117.82,0.0,0.06674,8e-05,8.36155]
[1778880920260,24.05,79117.82,0.0,0.06674,8e-05,8.36149]
[1778880925294,24.05,79117.73,0.0,0.06673,8e-05,8.36045]
[1778880931336,24.05,79117.64,0.0,0.06669,8e-05,8.3555]
[1778880936353,24.05,79117.51,0.0,0.06668,8e-05,8.35428]
[1778880937031,24.05,79117.36,0.0,0.06667,8e-05,8.35299]
[1778880938385,24.05,79117.36,0.0,0.06667,8e-05,8.35295]
[1778880942474,24.05,79104.68,0.0,0.06562,8e-05,8.24953]
[1778880942967,24.05,79104.68,0.0,0.06562,8e-05,8.24953]
[1778880949462,24.05,79098.81,0.0,0.06515,8e-05,8.20305]
[1778880952483,24.05,79087.74,0.0,0.06425,8e-05,8.11433]
[1778880958526,24.06,79083.49,0.0,0.06393,8e-05,8.08212]
[1778880965575,24.06,79082.52,0.0,0.06387,8e-05,8.07665]
[1778880970071,24.06,79082.52,0.0,0.06387,8e-05,8.07665]
[1778880976010,24.06,79080.92,0.0,0.06377,8e-05,8.06683]
[1778880982100,24.06,79084.02,0.0,0.06404,8e-05,8.09322]
[1778880984849,24.07,79084.71,0.0,0.06411,8e-05,8.09985]
[1778880986609,24.07,79083.64,0.0,0.06403,8e-05,8.09174]
[1778880986752,24.07,79083.38,0.0,0.06401,8e-05,8.0899]
[1778880991788,24.07,79095.65,0.0,0.06499,8e-05,8.18601]
[1778880992795,24.07,79108.15,0.0,0.06601,8e-05,8.28735]
[1778880997831,24.07,79105.09,0.0,0.06575,8e-05,8.26198]
[1778881002868,24.07,79101.73,0.0,0.06548,8e-05,8.23452]
[1778881008909,24.07,79098.65,0.0,0.06522,8e-05,8.20944]
[1778881013944,24.07,79095.36,0.0,0.06499,8e-05,8.18626]
[1778881018978,24.08,79092.23,0.0,0.06477,8e-05,8.16448]
[1778881024016,24.08,79089.43,0.0,0.06458,8e-05,8.14542]
[1778881028043,24.08,79073.64,0.0,0.06334,8e-05,8.02172]
[1778881035094,24.09,79071.34,0.0,0.06318,8e-05,8.0062]
[1778881045187,24.1,79071.67,0.0,0.06328,8e-05,8.01599]
[1778881050202,24.1,79072.05,0.0,0.06336,8e-05,8.02364]
[1778881055236,24.11,79071.67,0.0,0.06335,8e-05,8.02138]
[1778881060273,24.11,79065.22,0.0,0.06288,8e-05,7.97478]
[1778881065306,24.12,79061.3,0.0,0.06262,8e-05,7.94886]
[1778881070341,24.13,79063.06,0.0,0.06282,8e-05,7.96811]
[1778881075396,24.13,79062.92,0.0,0.06286,8e-05,7.97221]
[1778881080524,24.14,79062.92,0.0,0.0629,8e-05,7.97635]
[1778881086458,24.15,79055.3,0.0,0.06236,8e-05,7.92264]
[1778881091488,24.15,79056.94,0.0,0.06251,8e-05,7.93761]
[1778881096524,24.15,79062.69,0.0,0.06299,8e-05,7.98502]
[1778881101558,24.16,79064.47,0.0,0.06315,8e-05,8.00093]
[1778881110621,24.16,79064.24,0.0,0.06315,8e-05,8.00156]
[1778881115656,24.16,79064.0,0.0,0.06312,8e-05,7.99723]
[1778881121699,24.16,79063.79,0.0,0.06312,8e-05,7.99735]
[1778881126734,24.16,79062.59,0.0,0.06304,8e-05,7.9894]
[1778881131768,24.17,79063.11,0.0,0.0631,8e-05,7.99521]
[1778881139824,24.17,79063.51,0.0,0.06316,8e-05,8.00112]
[1778881145866,24.17,79065.81,0.0,0.06336,8e-05,8.02144]
[1778881152915,24.18,79066.04,0.0,0.06341,8e-05,8.02563]
[1778881157953,24.18,79066.28,0.0,0.06344,8e-05,8.02921]
[1778881166033,24.18,79065.02,0.0,0.06337,8e-05,8.02185]
[1778881172047,24.18,79065.02,0.0,0.06336,8e-05,8.01998]
[1778881184132,24.19,79059.96,0.0,0.063,8e-05,7.98383]
[1778881191184,24.19,79056.99,0.0,0.06279,8e-05,7.96255]
[1778881196243,24.19,79054.66,0.0,0.06262,8e-05,7.94569]
[1778881201254,24.2,79055.86,0.0,0.06273,8e-05,7.95683]
[1778881206314,24.2,79048.9,0.0,0.0622,8e-05,7.90372]
[1778881211324,24.2,79048.4,0.0,0.06218,8e-05,7.90174]
[1778881216383,24.2,79047.86,0.0,0.06216,8e-05,7.89936]
[1778881222401,24.21,79049.12,0.0,0.06228,8e-05,7.91146]
[1778881227436,24.21,79047.59,0.0,0.06218,8e-05,7.90114]
[1778881232472,24.21,79046.52,0.0,0.06208,8e-05,7.89058]
[1778881237507,24.21,79045.37,0.0,0.06201,8e-05,7.88322]
[1778881241478,24.21,79045.37,0.0,0.06201,8e-05,7.88322]
[1778881241535,24.21,79045.21,0.0,0.06201,8e-05,7.88325]
[1778881243549,24.22,79056.59,0.0,0.06292,8e-05,7.97429]
[1778881248585,24.23,79060.22,0.0,0.06332,8e-05,8.01441]
[1778881251657,24.23,79060.12,0.0,0.06333,8e-05,8.01521]
[1778881251681,24.23,79060.59,0.0,0.06338,8e-05,8.01973]
[1778881257647,24.24,79060.34,0.0,0.06338,8e-05,8.02039]
[1778881262683,24.24,79060.35,0.0,0.06339,8e-05,8.02095]
[1778881267718,24.24,79060.24,0.0,0.06338,8e-05,8.02055]
[1778881273759,24.24,79059.78,0.0,0.06335,8e-05,8.01688]
[1778881278794,24.24,79060.03,0.0,0.06337,8e-05,8.01939]
[1778881283828,24.24,79059.85,0.0,0.06336,8e-05,8.01849]
[1778881291131,24.24,79060.5,0.0,0.06342,8e-05,8.02395]
[1778881296920,24.23,79057.63,0.0,0.06312,8e-05,7.99313]
[1778881302962,24.24,79057.9,0.0,0.06315,8e-05,7.99613]
[1778881309004,24.24,79058.63,0.0,0.06322,8e-05,8.00278]
[1778881312025,24.24,79071.78,0.0,0.06428,8e-05,8.1089]
[1778881317060,24.24,79074.67,0.0,0.06451,8e-05,8.13172]
[1778881325116,24.24,79075.01,0.0,0.06454,8e-05,8.13394]
[1778881329144,24.24,79058.02,0.0,0.06318,8e-05,7.99859]
[1778881335186,24.24,79055.65,0.0,0.063,8e-05,7.98089]
[1778881341228,24.24,79056.3,0.0,0.06309,8e-05,7.98984]
[1778881346272,24.25,79057.72,0.0,0.06322,8e-05,8.00323]
[1778881351300,24.25,79064.53,0.0,0.06374,8e-05,8.05389]
[1778881357341,24.25,79064.35,0.0,0.06373,8e-05,8.05292]
[1778881362377,24.25,79062.46,0.0,0.06356,8e-05,8.0361]
[1778881367439,24.24,79061.63,0.0,0.06348,8e-05,8.02783]
[1778881372446,24.24,79061.34,0.0,0.06346,8e-05,8.02613]
[1778881377481,24.24,79060.84,0.0,0.06343,8e-05,8.02278]
[1778881382516,24.24,79060.13,0.0,0.06337,8e-05,8.01706]
[1778881387553,24.25,79059.13,0.0,0.0633,8e-05,8.00982]
[1778881392586,24.25,79057.54,0.0,0.06318,8e-05,7.99797]
[1778881397621,24.25,79058.03,0.0,0.06323,8e-05,8.0027]
[1778881402656,24.25,79057.98,0.0,0.06323,8e-05,8.00316]
[1778881407721,24.25,79058.05,0.0,0.06325,8e-05,8.0046]
[1778881412726,24.25,79058.09,0.0,0.06323,8e-05,8.00196]
[1778881414770,24.25,79039.8,0.0,0.0618,8e-05,7.85829]
[1778881416483,24.25,79037.89,0.0,0.06165,8e-05,7.84373]
[1778881416490,24.25,79037.89,0.0,0.06165,8e-05,7.84373]
[1778881416542,24.25,79037.89,0.0,0.06166,8e-05,7.84413]
[1778881424280,24.25,79037.89,0.0,0.06166,8e-05,7.84455]
[1778881424773,24.25,79037.89,0.0,0.06166,8e-05,7.84455]
[1778881424777,24.26,79039.16,0.0,0.06179,8e-05,7.8574]
[1778881430572,24.26,79043.08,0.0,0.06211,8e-05,7.88979]
[1778881434051,24.26,79034.33,0.0,0.06145,8e-05,7.82286]
[1778881434910,24.26,79030.0,0.0,0.06113,8e-05,7.79051]
[1778881439678,24.26,79027.11,0.0,0.06092,8e-05,7.76962]
[1778881440069,24.27,79056.34,0.0,0.06322,8e-05,8.00017]
[1778881441302,24.27,79061.56,0.0,0.06364,8e-05,8.04196]
[1778881441312,24.27,79061.56,0.0,0.06364,8e-05,8.04196]
[1778881441929,24.27,79061.56,0.0,0.06364,8e-05,8.04213]
[1778881444018,24.27,79061.75,0.0,0.06365,8e-05,8.04375]
[1778881444083,24.27,79061.75,0.0,0.06365,8e-05,8.04375]
[1778881444951,24.27,79062.61,0.0,0.06372,8e-05,8.05077]
[1778881445391,24.27,79062.61,0.0,0.06372,8e-05,8.05077]
[1778881445420,24.27,79062.61,0.0,0.06372,8e-05,8.05077]
[1778881445451,24.27,79062.61,0.0,0.06372,8e-05,8.05077]
[1778881445957,24.27,79061.74,0.0,0.06366,8e-05,8.04395]
[1778881446301,24.27,79061.74,0.0,0.06366,8e-05,8.04395]
[1778881447439,24.27,79064.91,0.0,0.06391,8e-05,8.06923]
[1778881447473,24.27,79064.91,0.0,0.06391,8e-05,8.06923]
[1778881447973,24.27,79064.46,0.0,0.06387,8e-05,8.06571]
[1778881449465,24.27,79064.22,0.0,0.06385,8e-05,8.0638]
[1778881449542,24.27,79064.38,0.0,0.06387,8e-05,8.0652]
[1778881455023,24.27,79063.51,0.0,0.0638,8e-05,8.05859]
[1778881460056,24.27,79063.55,0.0,0.06381,8e-05,8.05921]
[1778881465090,24.27,79065.42,0.0,0.06396,8e-05,8.07425]
[1778881470125,24.27,79065.6,0.0,0.06398,8e-05,8.07577]
[1778881475190,24.27,79067.31,0.0,0.06409,8e-05,8.08557]
[1778881480195,24.27,79069.17,0.0,0.06423,8e-05,8.10039]
[1778881485232,24.27,79067.24,0.0,0.0641,8e-05,8.08681]
[1778881490265,24.27,79060.95,0.0,0.0636,8e-05,8.03686]
[1778881495330,24.27,79071.88,0.0,0.06448,8e-05,8.12434]
[1778881500754,24.27,79077.55,0.0,0.06494,8e-05,8.17007]
[1778881507038,24.27,79083.59,0.0,0.06542,8e-05,8.21759]
[1778881513426,24.27,79092.33,0.0,0.06612,8e-05,8.2863]
[1778881518463,24.27,79098.55,0.0,0.06664,8e-05,8.33748]
[1778881523500,24.27,79101.74,0.0,0.06692,8e-05,8.36551]
[1778881528533,24.28,79105.74,0.0,0.06728,8e-05,8.40023]
[1778881533569,24.28,79108.11,0.0,0.06748,8e-05,8.41834]
[1778881538604,24.28,79110.52,0.0,0.0677,8e-05,8.43987]
[1778881543639,24.28,79112.24,0.0,0.06786,8e-05,8.45628]
[1778881548674,24.29,79101.58,0.0,0.06701,8e-05,8.37225]
[1778881553711,24.29,79091.79,0.0,0.06623,8e-05,8.29611]
[1778881555757,24.29,79081.17,0.0,0.06538,8e-05,8.21195]
[1778881560759,24.29,79075.11,0.0,0.06489,8e-05,8.1638]
[1778881565885,24.29,79073.32,0.0,0.06475,8e-05,8.14994]
[1778881566976,24.3,79055.94,0.0,0.06336,8e-05,8.01199]
[1778881567551,24.3,79055.94,0.0,0.06336,8e-05,8.01199]
[1778881568219,24.3,79055.01,0.0,0.06329,8e-05,8.00511]
[1778881568283,24.3,79055.01,0.0,0.06329,8e-05,8.00511]
[1778881568822,24.3,79044.24,0.0,0.06245,8e-05,7.92062]
[1778881569822,24.3,79032.34,0.0,0.06152,8e-05,7.82795]
[1778881570995,24.3,79032.34,0.0,0.06152,8e-05,7.82795]
[1778881571039,24.3,79032.34,0.0,0.06152,8e-05,7.82795]
[1778881571050,24.3,79023.18,0.0,0.06082,8e-05,7.75661]
[1778881574859,24.3,79017.18,0.0,0.06036,8e-05,7.71056]
[1778881574936,24.3,79017.18,0.0,0.06036,8e-05,7.71056]
[1778881575037,24.3,79029.75,0.0,0.06133,8e-05,7.80878]
[1778881576657,24.3,79031.93,0.0,0.0615,8e-05,7.82579]
[1778881576751,24.3,79031.93,0.0,0.0615,8e-05,7.82579]
[1778881576874,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577406,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577441,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577509,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577535,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577677,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577731,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577807,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577881,24.3,79030.81,0.0,0.06143,8e-05,7.81808]
[1778881577982,24.3,79040.2,0.0,0.06216,8e-05,7.89196]
[1778881578984,24.3,79040.2,0.0,0.06216,8e-05,7.89196]
[1778881579132,24.3,79040.2,0.0,0.06216,8e-05,7.89196]
[1778881579892,24.3,79047.46,0.0,0.06273,8e-05,7.94941]
[1778881581906,24.3,79059.37,0.0,0.06368,8e-05,8.044]
[1778881582783,24.3,79059.37,0.0,0.06368,8e-05,8.044]
[1778881582926,24.3,79060.49,0.0,0.06377,8e-05,8.05314]
[1778881585080,24.3,79055.4,0.0,0.06337,8e-05,8.01281]
[1778881585170,24.3,79042.67,0.0,0.06237,8e-05,7.91329]
[1778881587162,24.3,79042.17,0.0,0.06233,8e-05,7.90936]
[1778881587949,24.3,79051.3,0.0,0.06306,8e-05,7.98156]
[1778881591140,24.3,79046.19,0.0,0.06266,8e-05,7.94178]
[1778881591216,24.3,79039.32,0.0,0.0621,8e-05,7.88469]
[1778881591259,24.3,79039.32,0.0,0.0621,8e-05,7.88469]
[1778881591331,24.3,79039.32,0.0,0.0621,8e-05,7.88469]
[1778881591976,24.3,79038.74,0.0,0.06205,8e-05,7.88015]
[1778881592784,24.3,79038.74,0.0,0.06205,8e-05,7.88015]
[1778881592860,24.3,79038.74,0.0,0.06205,8e-05,7.88015]
[1778881592985,24.3,79042.86,0.0,0.06238,8e-05,7.91248]
[1778881593824,24.3,79042.86,0.0,0.06238,8e-05,7.91248]
[1778881593882,24.3,79042.86,0.0,0.06238,8e-05,7.91248]
[1778881593991,24.31,79052.3,0.0,0.06313,8e-05,7.98753]
[1778881596009,24.31,79041.8,0.0,0.0623,8e-05,7.90505]
[1778881596359,24.31,79041.8,0.0,0.0623,8e-05,7.90505]
[1778881596450,24.31,79041.8,0.0,0.0623,8e-05,7.90505]
[1778881597162,24.31,79050.42,0.0,0.06299,8e-05,7.97348]
[1778881597676,24.31,79050.42,0.0,0.06299,8e-05,7.97348]
[1778881603054,24.31,79051.61,0.0,0.06309,8e-05,7.98424]
[1778881603592,24.31,79051.61,0.0,0.06309,8e-05,7.98424]
[1778881604063,24.31,79041.01,0.0,0.06226,8e-05,7.90104]
[1778881606124,24.31,79050.69,0.0,0.06303,8e-05,7.97812]
[1778881606260,24.31,79050.69,0.0,0.06303,8e-05,7.97812]
[1778881607229,24.31,79039.53,0.0,0.06216,8e-05,7.8909]
[1778881607788,24.31,79039.53,0.0,0.06216,8e-05,7.8909]
[1778881607799,24.31,79039.53,0.0,0.06216,8e-05,7.8909]
[1778881607930,24.31,79039.53,0.0,0.06216,8e-05,7.8909]
[1778881608088,24.31,79039.53,0.0,0.06216,8e-05,7.8909]
[1778881609848,24.31,79036.73,0.0,0.06194,8e-05,7.86896]
[1778881610145,24.31,79043.63,0.0,0.06249,8e-05,7.92388]
[1778881615152,24.31,79045.97,0.0,0.06269,8e-05,7.94364]
[1778881616006,24.31,79046.7,0.0,0.06275,8e-05,7.9497]
[1778881616015,24.31,79046.7,0.0,0.06275,8e-05,7.9497]
[1778881616194,24.31,79047.26,0.0,0.0628,8e-05,7.95441]
[1778881622186,24.32,79050.72,0.0,0.06309,8e-05,7.9839]
[1778881627223,24.32,79053.13,0.0,0.06329,8e-05,8.00416]
[1778881632786,24.32,79055.54,0.0,0.0635,8e-05,8.02445]
[1778881634064,24.32,79056.15,0.0,0.06355,8e-05,8.0299]
[1778881634540,24.32,79057.29,0.0,0.06365,8e-05,8.03924]
[1778881635278,24.32,79057.8,0.0,0.06369,8e-05,8.04359]
[1778881636596,24.32,79058.17,0.0,0.06372,8e-05,8.04684]
[1778881636606,24.32,79058.17,0.0,0.06372,8e-05,8.04684]
[1778881638665,24.32,79059.26,0.0,0.06382,8e-05,8.0561]
[1778881638676,24.32,79059.26,0.0,0.06382,8e-05,8.0561]
[1778881643729,24.33,79061.0,0.0,0.06397,8e-05,8.07141]
[1778881648746,24.33,79062.98,0.0,0.06414,8e-05,8.08832]
[1778881651051,24.33,79061.18,0.0,0.06401,8e-05,8.07486]
[1778881651058,24.33,79061.18,0.0,0.06401,8e-05,8.07486]
[1778881655139,24.33,79060.04,0.0,0.0639,8e-05,8.06314]
[1778881655153,24.33,79060.04,0.0,0.0639,8e-05,8.06314]
[1778881659246,24.33,79054.67,0.0,0.06349,8e-05,8.02194]
[1778881659270,24.33,79054.67,0.0,0.06349,8e-05,8.02194]
[1778881659284,24.33,79053.92,0.0,0.06343,8e-05,8.01637]
[1778881661308,24.33,79053.92,0.0,0.06343,8e-05,8.01637]
[1778881662238,24.33,79047.11,0.0,0.0629,8e-05,7.96371]
[1778881663365,24.33,79045.32,0.0,0.06277,8e-05,7.95003]
[1778881663389,24.33,79045.32,0.0,0.06277,8e-05,7.95003]
[1778881663547,24.33,79045.2,0.0,0.06276,8e-05,7.94909]
[1778881665441,24.33,79045.2,0.0,0.06276,8e-05,7.94951]
[1778881665488,24.33,79044.23,0.0,0.06269,8e-05,7.94228]
[1778881670525,24.34,79038.66,0.0,0.06227,8e-05,7.90066]
[1778881675558,24.34,79035.45,0.0,0.06204,8e-05,7.8776]
[1778881680594,24.34,79031.38,0.0,0.06175,8e-05,7.84788]
[1778881685630,24.35,79029.45,0.0,0.06162,8e-05,7.83488]
[1778881690861,24.35,79028.16,0.0,0.06153,8e-05,7.82642]
[1778881696763,24.35,79023.14,0.0,0.06117,8e-05,7.79003]
[1778881702748,24.35,79020.62,0.0,0.061,8e-05,7.77281]
[1778881704624,24.35,79015.71,0.0,0.06063,8e-05,7.73558]
[1778881704628,24.35,79015.71,0.0,0.06063,8e-05,7.73558]
[1778881704763,24.35,79015.71,0.0,0.06063,8e-05,7.73558]
[1778881710978,24.36,79013.75,0.0,0.0605,8e-05,7.7222]
[1778881713066,24.36,79013.18,0.0,0.06045,8e-05,7.71533]
[1778881714940,24.36,79005.13,0.0,0.05984,8e-05,7.65418]
[1778881715360,24.36,79001.7,0.0,0.05959,8e-05,7.62892]
[1778881717005,24.36,79000.8,0.0,0.05953,8e-05,7.62258]
[1778881717015,24.36,79000.8,0.0,0.05953,8e-05,7.62258]
[1778881721124,24.37,79004.41,0.0,0.05983,8e-05,7.65255]
[1778881721218,24.37,79007.83,0.0,0.06009,8e-05,7.67887]
[1778881725246,24.37,79007.92,0.0,0.06011,8e-05,7.681]
[1778881727292,24.37,79014.23,0.0,0.0606,8e-05,7.73097]
[1778881727353,24.37,79013.15,0.0,0.06052,8e-05,7.72301]
[1778881729358,24.37,79013.15,0.0,0.06052,8e-05,7.72301]
[1778881729361,24.37,79013.15,0.0,0.06052,8e-05,7.72301]
[1778881729937,24.37,79004.68,0.0,0.05989,8e-05,7.65854]
[1778881734360,24.37,79001.95,0.0,0.05969,8e-05,7.63902]
[1778881737526,24.38,79004.94,0.0,0.05995,8e-05,7.66471]
[1778881743147,24.38,79008.68,0.0,0.06027,8e-05,7.69717]
[1778881743796,24.38,79010.32,0.0,0.0604,8e-05,7.71092]
[1778881744253,24.38,79012.16,0.0,0.06057,8e-05,7.72727]
[1778881750078,24.39,79012.69,0.0,0.06062,8e-05,7.73303]
[1778881756120,24.39,79012.97,0.0,0.06066,8e-05,7.73712]
[1778881761155,24.39,79011.02,0.0,0.06053,8e-05,7.72359]
[1778881766190,24.39,79010.85,0.0,0.06053,8e-05,7.72391]
[1778881771237,24.4,79010.01,0.0,0.06048,8e-05,7.71736]
[1778881776269,24.4,79008.45,0.0,0.06041,8e-05,7.7105]
[1778881776663,24.4,79008.45,0.0,0.06041,8e-05,7.7105]
[1778881777346,24.41,79003.11,0.0,0.06001,8e-05,7.67007]
[1778881783318,24.41,78996.88,0.0,0.05958,8e-05,7.62558]
[1778881788354,24.41,78997.42,0.0,0.05964,8e-05,7.63228]
[1778881789265,24.41,78997.42,0.0,0.05964,8e-05,7.63228]
[1778881791196,24.42,79006.26,0.0,0.06033,8e-05,7.70255]
[1778881791374,24.42,79009.93,0.0,0.06063,8e-05,7.73194]
[1778881795314,24.42,79003.47,0.0,0.06017,8e-05,7.6853]
[1778881795405,24.42,79002.33,0.0,0.06008,8e-05,7.67696]
[1778881800438,24.43,78992.88,0.0,0.0594,8e-05,7.60757]
[1778881801067,24.43,78992.88,0.0,0.0594,8e-05,7.60757]
[1778881803539,24.43,78992.32,0.0,0.05937,8e-05,7.60498]
[1778881804466,24.43,78991.93,0.0,0.05936,8e-05,7.60327]
[1778881807669,24.44,78997.63,0.0,0.05983,8e-05,7.65126]
[1778881808494,24.44,78998.51,0.0,0.0599,8e-05,7.65801]
[1778881813529,24.44,79010.71,0.0,0.06089,8e-05,7.75793]
[1778881813801,24.44,79010.71,0.0,0.06089,8e-05,7.75793]
[1778881813855,24.44,79010.71,0.0,0.06089,8e-05,7.75793]
[1778881814535,24.45,79011.05,0.0,0.06092,8e-05,7.76165]
[1778881818564,24.45,79001.33,0.0,0.06023,8e-05,7.69132]
[1778881821584,24.46,79011.04,0.0,0.061,8e-05,7.76971]
[1778881825249,24.46,79004.29,0.0,0.06052,8e-05,7.72105]
[1778881825315,24.46,79004.29,0.0,0.06052,8e-05,7.72105]
[1778881825372,24.46,79004.17,0.0,0.06052,8e-05,7.72131]
[1778881830650,24.47,79003.14,0.0,0.06051,8e-05,7.71937]
[1778881836590,24.48,78998.39,0.0,0.06017,8e-05,7.68399]
[1778881845755,24.49,79002.64,0.0,0.06063,8e-05,7.73026]
[1778881847843,24.5,79012.54,0.0,0.06141,8e-05,7.8091]
[1778881854819,24.51,79013.07,0.0,0.06153,8e-05,7.82087]
[1778881859854,24.51,79019.53,0.0,0.06208,8e-05,7.87618]
[1778881864890,24.52,79018.17,0.0,0.06202,8e-05,7.87048]
[1778881870931,24.53,79016.35,0.0,0.06193,8e-05,7.86073]
[1778881873448,24.53,79014.93,0.0,0.06182,8e-05,7.84998]
[1778881873510,24.53,79014.93,0.0,0.06182,8e-05,7.84998]
[1778881873612,24.53,79008.52,0.0,0.06133,8e-05,7.80092]
[1778881879550,24.53,79008.18,0.0,0.06132,8e-05,7.79969]
[1778881879580,24.53,79008.18,0.0,0.06132,8e-05,7.79969]
[1778881879651,24.53,79007.67,0.0,0.06129,8e-05,7.79645]
[1778881885034,24.53,79008.66,0.0,0.06138,8e-05,7.80584]
[1778881890065,24.53,79008.93,0.0,0.06142,8e-05,7.80965]
[1778881895101,24.54,79010.92,0.0,0.06156,8e-05,7.82293]
[1778881900137,24.54,79013.22,0.0,0.06175,8e-05,7.84227]
[1778881903406,24.54,79019.91,0.0,0.06228,8e-05,7.89478]
[1778881903505,24.54,79019.91,0.0,0.06228,8e-05,7.89478]
[1778881903508,24.54,79014.98,0.0,0.0619,8e-05,7.85693]
[1778881907377,24.54,79012.72,0.0,0.06173,8e-05,7.84029]
[1778881907416,24.54,79012.72,0.0,0.06173,8e-05,7.84029]
[1778881907473,24.54,79012.5,0.0,0.06172,8e-05,7.83889]
[1778881912947,24.54,79012.31,0.0,0.06172,8e-05,7.83832]
[1778881912978,24.54,79012.31,0.0,0.06172,8e-05,7.83832]
[1778881913028,24.54,79012.11,0.0,0.06171,8e-05,7.83737]
[1778881914959,24.54,79012.11,0.0,0.06171,8e-05,7.83737]
[1778881915633,24.54,79011.69,0.0,0.06168,8e-05,7.83501]
[1778881919141,24.55,79011.23,0.0,0.06166,8e-05,7.83236]
[1778881919161,24.55,79011.23,0.0,0.06166,8e-05,7.83236]
[1778881919270,24.55,79011.23,0.0,0.06166,8e-05,7.83236]
[1778881921637,24.55,79011.23,0.0,0.06166,8e-05,7.83236]
[1778881921699,24.55,79011.23,0.0,0.06166,8e-05,7.83236]
[1778881921726,24.55,79011.26,0.0,0.06167,8e-05,7.83349]
[1778881923250,24.55,79011.26,0.0,0.06167,8e-05,7.83349]
[1778881923269,24.55,79011.26,0.0,0.06167,8e-05,7.83349]
[1778881923348,24.55,79011.1,0.0,0.06166,8e-05,7.83255]
[1778881925296,24.55,79011.1,0.0,0.06166,8e-05,7.83255]
[1778881925692,24.55,79011.42,0.0,0.06169,8e-05,7.83593]
[1778881927369,24.55,79011.42,0.0,0.0617,8e-05,7.83623]
[1778881927377,24.55,79011.42,0.0,0.0617,8e-05,7.83623]
[1778881927449,24.55,79011.42,0.0,0.0617,8e-05,7.83652]
[1778881928677,24.55,79011.42,0.0,0.0617,8e-05,7.83652]
[1778881929732,24.55,79009.52,0.0,0.06156,8e-05,7.82269]
[1778881931528,24.55,79009.3,0.0,0.06154,8e-05,7.82099]
[1778881931540,24.55,79009.3,0.0,0.06154,8e-05,7.82099]
[1778881933591,24.55,79006.94,0.0,0.06137,8e-05,7.80338]
[1778881933602,24.55,79006.94,0.0,0.06137,8e-05,7.80338]
[1778881935645,24.55,79002.85,0.0,0.06106,8e-05,7.7725]
[1778881935650,24.55,79002.85,0.0,0.06106,8e-05,7.7725]
[1778881935678,24.55,78999.24,0.0,0.06079,8e-05,7.74506]
[1778881937418,24.55,78999.24,0.0,0.06079,8e-05,7.74506]
[1778881937720,24.55,78999.24,0.0,0.06079,8e-05,7.74506]
[1778881937455,24.55,79011.31,0.0,0.06172,8e-05,7.83899]
[1778881938657,24.55,79013.35,0.0,0.06188,8e-05,7.85518]
[1778881943663,24.55,79014.32,0.0,0.06197,8e-05,7.86377]
[1778881945989,24.56,79014.84,0.0,0.06202,8e-05,7.86854]
[1778881945992,24.56,79014.84,0.0,0.06202,8e-05,7.86854]
[1778881946022,24.56,79014.84,0.0,0.06202,8e-05,7.86854]
[1778881946133,24.56,79014.84,0.0,0.06202,8e-05,7.86854]
[1778881951495,24.56,79016.2,0.0,0.06211,8e-05,7.87665]
[1778881956529,24.56,79020.32,0.0,0.06244,8e-05,7.90967]
[1778881961565,24.56,79025.51,0.0,0.06285,8e-05,7.95086]
[1778881966598,24.56,79027.53,0.0,0.06302,8e-05,7.96732]
[1778881972641,24.56,79031.04,0.0,0.0633,8e-05,7.99555]
[1778881977677,24.56,79032.2,0.0,0.0634,8e-05,8.00527]
[1778881982711,24.56,79033.32,0.0,0.06349,8e-05,8.0147]
[1778881987746,24.56,79034.51,0.0,0.06359,8e-05,8.02465]
[1778881992781,24.57,79035.68,0.0,0.06369,8e-05,8.0344]
[1778881997816,24.57,79036.55,0.0,0.06376,8e-05,8.04176]
[1778882002851,24.57,79029.57,0.0,0.06322,8e-05,7.98765]
[1778882007886,24.57,79026.46,0.0,0.06299,8e-05,7.9642]
[1778882012921,24.57,79024.64,0.0,0.06283,8e-05,7.94714]
[1778882017956,24.57,79020.66,0.0,0.06253,8e-05,7.91726]
[1778882022991,24.57,79018.6,0.0,0.06238,8e-05,7.90244]
[1778882028026,24.57,79017.47,0.0,0.0623,8e-05,7.89486]
[1778882033062,24.58,79016.04,0.0,0.06221,8e-05,7.88498]
[1778882038097,24.58,79024.44,0.0,0.06287,8e-05,7.95138]
[1778882043131,24.58,79028.76,0.0,0.06321,8e-05,7.98573]
[1778882049173,24.58,79033.79,0.0,0.06362,8e-05,8.02564]
[1778882054208,24.58,79034.76,0.0,0.0637,8e-05,8.03369]
[1778882059243,24.58,79032.79,0.0,0.06355,8e-05,8.01867]
[1778882064278,24.58,79026.19,0.0,0.06304,8e-05,7.9679]
[1778882069315,24.58,79019.01,0.0,0.06249,8e-05,7.91311]
[1778882073342,24.58,79008.34,0.0,0.06165,8e-05,7.82777]
[1778882074228,24.58,79008.34,0.0,0.06165,8e-05,7.82777]
[1778882074348,24.58,79007.42,0.0,0.06158,8e-05,7.82105]
[1778882079383,24.59,79005.68,0.0,0.06147,8e-05,7.80969]
[1778882084418,24.59,79005.3,0.0,0.06146,8e-05,7.80888]
[1778882088630,24.59,79004.86,0.0,0.06144,8e-05,7.80676]
[1778882090677,24.59,79004.96,0.0,0.06145,8e-05,7.80839]
[1778882090695,24.59,79003.97,0.0,0.06139,8e-05,7.8016]
[1778882094786,24.59,79000.18,0.0,0.06111,8e-05,7.77328]
[1778882094881,24.6,78996.66,0.0,0.06085,8e-05,7.74714]
[1778882100428,24.6,78987.55,0.0,0.06018,8e-05,7.67951]
[1778882105652,24.61,78981.39,0.0,0.0598,8e-05,7.64072]
[1778882107025,24.61,78981.39,0.0,0.0598,8e-05,7.64072]
[1778882112627,24.62,78976.65,0.0,0.05954,7e-05,7.6143]
[1778882117660,24.63,78971.84,0.0,0.05925,7e-05,7.58482]
[1778882121963,24.64,78980.05,0.0,0.05991,8e-05,7.65197]
[1778882123646,24.64,78981.14,0.0,0.06,8e-05,7.66089]
[1778882123747,24.64,78982.7,0.0,0.06012,8e-05,7.67339]
[1778882129745,24.64,78986.8,0.0,0.06047,8e-05,7.70821]
[1778882134782,24.65,78988.45,0.0,0.06059,8e-05,7.71988]
[1778882139816,24.65,78989.88,0.0,0.06073,8e-05,7.73365]
[1778882144850,24.66,78983.5,0.0,0.0603,8e-05,7.68997]
[1778882149885,24.67,78980.14,0.0,0.06011,8e-05,7.67089]
[1778882154920,24.67,78976.98,0.0,0.05994,8e-05,7.65335]
[1778882159955,24.68,78975.09,0.0,0.05986,7e-05,7.64547]
[1778882164990,24.69,78972.09,0.0,0.0597,7e-05,7.62916]
[1778882169021,24.7,78987.83,0.0,0.06094,8e-05,7.75403]
[1778882174056,24.71,78982.81,0.0,0.06061,8e-05,7.72128]
[1778882179091,24.71,78986.37,0.0,0.06094,8e-05,7.75428]
[1778882184797,24.72,78982.26,0.0,0.06065,8e-05,7.72489]
[1778882190170,24.72,78979.83,0.0,0.0605,8e-05,7.71008]
[1778882195203,24.72,78977.0,0.0,0.06029,8e-05,7.68743]
[1778882201246,24.73,78974.72,0.0,0.06015,8e-05,7.67331]
[1778882206281,24.73,78969.64,0.0,0.0598,7e-05,7.63757]
[1778882211321,24.74,78966.55,0.0,0.0596,7e-05,7.61703]
[1778882216423,24.74,78964.63,0.0,0.05948,7e-05,7.60542]
[1778882222393,24.74,78961.32,0.0,0.05927,7e-05,7.58392]
[1778882227429,24.75,78957.42,0.0,0.05901,7e-05,7.55756]
[1778882232464,24.75,78952.43,0.0,0.05868,7e-05,7.52327]
[1778882238505,24.76,78952.0,0.0,0.05868,7e-05,7.52411]
[1778882243525,24.76,78950.23,0.0,0.05858,7e-05,7.51354]
[1778882243579,24.76,78950.23,0.0,0.05858,7e-05,7.51354]
[1778882243669,24.76,78950.23,0.0,0.05858,7e-05,7.51354]
[1778882243699,24.76,78923.57,0.0,0.05665,7e-05,7.31605]
[1778882244344,24.76,78923.57,0.0,0.05665,7e-05,7.31605]
[1778882245569,24.77,78869.83,0.0,0.05293,7e-05,6.92867]
[1778882246113,24.77,78869.83,0.0,0.05293,7e-05,6.92867]
[1778882246868,24.77,78869.83,0.0,0.05293,7e-05,6.92867]
[1778882247281,24.77,78866.68,0.0,0.05273,7e-05,6.9072]
[1778882247549,24.77,78866.68,0.0,0.05273,7e-05,6.9072]
[1778882247650,24.77,78879.19,0.0,0.05359,7e-05,6.99753]
[1778882251611,24.83,78893.79,0.0,0.05499,7e-05,7.14183]
[1778882254632,24.83,78910.29,0.0,0.05617,7e-05,7.26462]
[1778882255640,24.83,78930.69,0.0,0.05765,7e-05,7.4165]
[1778882256647,24.83,78940.64,0.0,0.05839,7e-05,7.49191]
[1778882258095,24.83,78939.25,0.0,0.0583,7e-05,7.48297]
[1778882258121,24.83,78939.25,0.0,0.0583,7e-05,7.48297]
[1778882258661,24.84,78936.5,0.0,0.05811,7e-05,7.46391]
[1778882261681,24.84,78914.51,0.0,0.05655,7e-05,7.30371]
[1778882262741,24.84,78914.51,0.0,0.05655,7e-05,7.30371]
[1778882263655,24.85,78905.87,0.0,0.05604,7e-05,7.2505]
[1778882263660,24.85,78905.87,0.0,0.05604,7e-05,7.2505]
[1778882263781,24.85,78905.87,0.0,0.05604,7e-05,7.2505]
[1778882263799,24.85,78910.73,0.0,0.05638,7e-05,7.28607]
[1778882264232,24.85,78910.73,0.0,0.05638,7e-05,7.28607]
[1778882264332,24.85,78910.73,0.0,0.05638,7e-05,7.28607]
[1778882264416,24.85,78910.73,0.0,0.05638,7e-05,7.28607]
[1778882265044,24.92,78918.02,0.0,0.05741,7e-05,7.39135]
[1778882265640,24.92,78918.02,0.0,0.05741,7e-05,7.39135]
[1778882265779,24.92,78918.02,0.0,0.05741,7e-05,7.39135]
[1778882265851,24.92,78926.38,0.0,0.05801,7e-05,7.45315]
[1778882267740,24.94,78926.63,0.0,0.05818,7e-05,7.47031]
[1778882273768,24.95,78927.96,0.0,0.05836,7e-05,7.48861]
[1778882276150,24.96,78929.37,0.0,0.05851,7e-05,7.50323]
[1778882278013,24.96,78930.33,0.0,0.05858,7e-05,7.51036]
[1778882278058,24.97,78934.72,0.0,0.05894,7e-05,7.54707]
[1778882282007,24.97,78920.74,0.0,0.05798,7e-05,7.44878]
[1778882282137,24.97,78920.74,0.0,0.05798,7e-05,7.44878]
[1778882282148,24.97,78920.74,0.0,0.05798,7e-05,7.44878]
[1778882283835,24.97,78920.74,0.0,0.05799,7e-05,7.45024]
[1778882289877,24.99,78921.24,0.0,0.05811,7e-05,7.46259]
[1778882291887,24.99,78919.61,0.0,0.05801,7e-05,7.45196]
[1778882292433,24.99,78920.73,0.0,0.05812,7e-05,7.46311]
[1778882293032,24.99,78920.76,0.0,0.05813,7e-05,7.46475]
[1778882294490,25.0,78920.92,0.0,0.05816,7e-05,7.46734]
[1778882294493,25.0,78920.92,0.0,0.05816,7e-05,7.46734]
[1778882294913,25.0,78920.92,0.0,0.05816,7e-05,7.46734]
[1778882296546,25.0,78922.41,0.0,0.05828,7e-05,7.47977]
[1778882297010,25.0,78922.39,0.0,0.05831,7e-05,7.48238]
[1778882302032,25.01,78920.36,0.0,0.05822,7e-05,7.47286]
[1778882302706,25.01,78920.48,0.0,0.05824,7e-05,7.47513]
[1778882302713,25.01,78920.48,0.0,0.05824,7e-05,7.47513]
[1778882302713,25.01,78920.48,0.0,0.05824,7e-05,7.47513]
[1778882302721,25.01,78920.48,0.0,0.05824,7e-05,7.47513]
[1778882305309,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305331,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305360,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305413,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305525,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305653,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882305804,25.02,78922.9,0.0,0.05845,7e-05,7.49716]
[1778882306024,25.02,78933.44,0.0,0.05922,7e-05,7.5755]
[1778882309490,25.02,78940.49,0.0,0.05979,7e-05,7.63303]
[1778882309524,25.02,78940.49,0.0,0.05979,7e-05,7.63303]
[1778882309623,25.02,78941.4,0.0,0.05986,7e-05,7.63984]
[1778882310972,25.02,78941.4,0.0,0.05986,7e-05,7.63984]
[1778882311007,25.02,78941.4,0.0,0.05986,7e-05,7.63984]
[1778882311043,25.03,78942.24,0.0,0.05992,7e-05,7.64463]
[1778882312999,25.03,78942.24,0.0,0.05993,7e-05,7.64577]
[1778882313039,25.03,78942.34,0.0,0.05995,7e-05,7.64766]
[1778882318074,25.04,78946.38,0.0,0.0603,7e-05,7.68358]
[1778882323074,25.04,78955.61,0.0,0.06102,8e-05,7.75591]
[1778882325122,25.04,78978.26,0.0,0.06275,8e-05,7.92923]
[1778882330158,25.04,78974.45,0.0,0.06247,8e-05,7.90095]
[1778882335192,25.04,78972.79,0.0,0.06234,8e-05,7.88856]
[1778882340227,25.04,78962.62,0.0,0.06158,8e-05,7.81185]
[1778882345262,25.05,78958.73,0.0,0.06129,8e-05,7.78326]
[1778882350006,25.05,78950.06,0.0,0.06065,7e-05,7.71843]
[1778882350106,25.05,78941.52,0.0,0.06002,7e-05,7.65494]
[1778882355332,25.05,78939.0,0.0,0.05985,7e-05,7.63812]
[1778882361148,25.05,78937.82,0.0,0.05978,7e-05,7.63094]
[1778882363389,25.06,78925.73,0.0,0.05894,7e-05,7.54544]
[1778882368426,25.07,78921.59,0.0,0.0587,7e-05,7.52098]
[1778882373059,25.07,78919.3,0.0,0.05856,7e-05,7.50663]
[1778882373093,25.07,78919.3,0.0,0.05856,7e-05,7.50663]
[1778882376014,25.08,78923.28,0.0,0.05888,7e-05,7.53755]
[1778882376735,25.08,78925.53,0.0,0.05907,7e-05,7.55674]
[1778882376826,25.08,78925.2,0.0,0.05904,7e-05,7.55429]
[1778882382522,25.09,78925.92,0.0,0.05917,7e-05,7.56706]
[1778882387647,25.1,78926.24,0.0,0.05925,7e-05,7.5756]
[1778882393599,25.11,78925.96,0.0,0.05931,7e-05,7.58095]
[1778882398634,25.12,78925.25,0.0,0.05932,7e-05,7.5819]
[1778882403707,25.12,78936.01,0.0,0.06017,7e-05,7.66829]
[1778882407205,25.13,78946.77,0.0,0.06101,7e-05,7.75307]
[1778882408704,25.13,78956.51,0.0,0.06175,8e-05,7.82742]
[1778882409664,25.13,78956.51,0.0,0.06175,8e-05,7.82742]
[1778882409682,25.13,78956.51,0.0,0.06175,8e-05,7.82742]
[1778882409754,25.13,78959.86,0.0,0.06201,8e-05,7.8536]
[1778882413874,25.14,78960.63,0.0,0.0621,8e-05,7.86185]
[1778882413932,25.14,78960.63,0.0,0.0621,8e-05,7.86185]
[1778882414028,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882414865,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882414903,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882414990,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415029,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415094,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415125,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415199,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415223,25.14,78961.53,0.0,0.06217,8e-05,7.86943]
[1778882415195,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415641,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415676,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415788,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415828,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415870,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415896,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415914,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882415947,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882416103,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882416128,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882416208,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882416245,25.14,78948.36,0.0,0.0612,7e-05,7.77157]
[1778882416228,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882416291,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882416306,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882416763,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882418086,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882418132,25.14,78950.31,0.0,0.06135,8e-05,7.78717]
[1778882418234,25.14,78947.58,0.0,0.06115,7e-05,7.76705]
[1778882421986,25.14,78944.18,0.0,0.0609,7e-05,7.74203]
[1778882421997,25.14,78944.04,0.0,0.0609,7e-05,7.74126]
[1778882427935,25.14,78937.24,0.0,0.06041,7e-05,7.69205]
[1778882433884,25.15,78933.4,0.0,0.06016,7e-05,7.66597]
[1778882438918,25.16,78942.35,0.0,0.06088,7e-05,7.73853]
[1778882443958,25.17,78943.52,0.0,0.06102,7e-05,7.75222]
[1778882448993,25.17,78952.78,0.0,0.06176,8e-05,7.82658]
[1778882454028,25.18,78953.79,0.0,0.06188,8e-05,7.83841]
[1778882459062,25.18,78953.79,0.0,0.0619,8e-05,7.84112]
[1778882464098,25.18,78953.82,0.0,0.06191,8e-05,7.84197]
[1778882469133,25.18,78953.18,0.0,0.06187,8e-05,7.83766]
[1778882472257,25.18,78966.03,0.0,0.06285,8e-05,7.93542]
[1778882478196,25.18,78965.69,0.0,0.06282,8e-05,7.93248]
[1778882483230,25.18,78960.55,0.0,0.06243,8e-05,7.89328]
[1778882488265,25.18,78966.65,0.0,0.06289,8e-05,7.9394]
[1778882490280,25.18,78990.93,0.0,0.06477,8e-05,8.12612]
[1778882495293,25.18,78993.41,0.0,0.06492,8e-05,8.13978]
[1778882500351,25.18,78995.73,0.0,0.06508,8e-05,8.15552]
[1778882505387,25.18,78993.54,0.0,0.06489,8e-05,8.13704]
[1778882508506,25.18,78983.05,0.0,0.06407,8e-05,8.05571]
[1778882514448,25.18,78976.91,0.0,0.06359,8e-05,8.00787]
[1778882519483,25.18,78973.82,0.0,0.06335,8e-05,7.98443]
[1778882524518,25.18,78971.18,0.0,0.06316,8e-05,7.96588]
[1778882529555,25.18,78970.3,0.0,0.06309,8e-05,7.95875]
[1778882534589,25.18,78968.58,0.0,0.06296,8e-05,7.94515]
[1778882539624,25.18,78977.99,0.0,0.06367,8e-05,8.01638]
[1778882544660,25.17,78967.5,0.0,0.06286,8e-05,7.93547]
[1778882549696,25.17,78961.49,0.0,0.0624,8e-05,7.88955]
[1778882556744,25.17,78965.99,0.0,0.06271,8e-05,7.91933]
[1778882561779,25.17,78959.99,0.0,0.06225,8e-05,7.87341]
[1778882566818,25.18,78952.89,0.0,0.06174,8e-05,7.82229]
[1778882571853,25.18,78951.39,0.0,0.06163,8e-05,7.81112]
[1778882574875,25.18,78961.41,0.0,0.06238,8e-05,7.88681]
[1778882579911,25.18,78956.66,0.0,0.06202,8e-05,7.85051]
[1778882584947,25.18,78951.85,0.0,0.06166,8e-05,7.8145]
[1778882589980,25.18,78955.2,0.0,0.06191,8e-05,7.83978]
[1778882595016,25.18,78965.54,0.0,0.06269,8e-05,7.91799]
[1778882601057,25.17,78965.01,0.0,0.06264,8e-05,7.91235]
[1778882606093,25.17,78964.97,0.0,0.06263,8e-05,7.91135]
[1778882611127,25.17,78965.02,0.0,0.0626,8e-05,7.90716]
[1778882616162,25.17,78970.41,0.0,0.063,8e-05,7.94748]
[1778882621200,25.17,78973.27,0.0,0.06321,8e-05,7.9682]
[1778882627240,25.17,78971.31,0.0,0.06305,8e-05,7.95198]
[1778882632275,25.17,78974.93,0.0,0.06331,8e-05,7.97859]
[1778882639425,25.16,78973.79,0.0,0.06321,8e-05,7.96804]
[1778882648386,25.16,78971.22,0.0,0.06299,8e-05,7.94662]
[1778882654432,25.16,78977.57,0.0,0.06347,8e-05,7.99406]
[1778882659468,25.16,78983.33,0.0,0.0639,8e-05,8.03719]
[1778882664503,25.16,78985.36,0.0,0.06405,8e-05,8.05184]
[1778882669637,25.16,78979.8,0.0,0.06361,8e-05,8.0083]
[1778882675582,25.16,78974.42,0.0,0.06317,8e-05,7.96296]
[1778882680614,25.16,78977.12,0.0,0.06337,8e-05,7.98322]
[1778882688670,25.15,78977.08,0.0,0.06336,8e-05,7.9821]
[1778882693705,25.15,78990.16,0.0,0.06436,8e-05,8.08167]
[1778882698740,25.15,78993.48,0.0,0.06461,8e-05,8.10586]
[1778882703775,25.15,78998.01,0.0,0.06495,8e-05,8.13936]
[1778882708810,25.15,79001.96,0.0,0.06524,8e-05,8.16811]
[1778882713846,25.14,79002.4,0.0,0.06525,8e-05,8.16959]
[1778882718881,25.14,79005.84,0.0,0.0655,8e-05,8.19414]
[1778882723915,25.14,79006.44,0.0,0.06553,8e-05,8.19645]
[1778882728953,25.14,79004.1,0.0,0.06532,8e-05,8.17588]
[1778882733988,25.13,79001.14,0.0,0.06503,8e-05,8.14672]
[1778882739023,25.13,78996.59,0.0,0.06465,8e-05,8.1095]
[1778882744059,25.13,78999.08,0.0,0.06483,8e-05,8.12675]
[1778882749094,25.12,78997.37,0.0,0.06467,8e-05,8.11162]
[1778882754129,25.12,78997.33,0.0,0.06465,8e-05,8.10945]
[1778882759164,25.12,78997.88,0.0,0.06468,8e-05,8.11176]
[1778882764199,25.12,78998.25,0.0,0.06469,8e-05,8.11274]
[1778882769234,25.11,78998.11,0.0,0.06465,8e-05,8.10975]
[1778882774269,25.11,78999.27,0.0,0.06473,8e-05,8.11679]
[1778882779305,25.11,79003.98,0.0,0.06507,8e-05,8.15118]
[1778882784340,25.11,79005.57,0.0,0.06518,8e-05,8.16142]
[1778882789374,25.1,79005.23,0.0,0.06513,8e-05,8.15654]
[1778882794409,25.1,79003.2,0.0,0.06492,8e-05,8.13495]
[1778882800566,25.1,79000.63,0.0,0.06469,8e-05,8.11265]
[1778882806494,25.1,79001.07,0.0,0.06471,8e-05,8.11441]
[1778882811528,25.09,78997.52,0.0,0.06442,8e-05,8.08518]
[1778882816565,25.09,78998.65,0.0,0.06449,8e-05,8.09247]
[1778882821598,25.09,78999.63,0.0,0.06455,8e-05,8.09856]
[1778882826634,25.09,78999.0,0.0,0.06449,8e-05,8.09224]
[1778882831669,25.09,79001.15,0.0,0.06464,8e-05,8.10731]
[1778882836706,25.08,79002.59,0.0,0.06473,8e-05,8.11685]
[1778882841789,25.08,79003.57,0.0,0.0648,8e-05,8.12284]
[1778882846824,25.08,79004.02,0.0,0.06481,8e-05,8.12468]
[1778882852869,25.08,79005.39,0.0,0.06487,8e-05,8.12944]
[1778882857902,25.07,79007.09,0.0,0.06499,8e-05,8.14094]
[1778882863943,25.07,79005.27,0.0,0.06483,8e-05,8.12489]
[1778882870707,25.07,79004.71,0.0,0.06478,8e-05,8.11994]
[1778882876033,25.07,79003.78,0.0,0.06467,8e-05,8.10972]
[1778882881059,25.07,79002.98,0.0,0.0646,8e-05,8.1024]
[1778882887110,25.06,79006.33,0.0,0.06484,8e-05,8.12622]
[1778882892644,25.06,79006.14,0.0,0.06481,8e-05,8.12352]
[1778882899196,25.06,79006.01,0.0,0.06478,8e-05,8.12004]
[1778882904229,25.06,79006.11,0.0,0.06477,8e-05,8.11922]
[1778882910271,25.05,79006.07,0.0,0.06474,8e-05,8.11698]
[1778882915308,25.05,79006.56,0.0,0.06474,8e-05,8.11523]
[1778882920342,25.05,79004.76,0.0,0.06458,8e-05,8.09968]
[1778882925378,25.05,79006.84,0.0,0.06473,8e-05,8.11417]
[1778882931486,25.04,79006.5,0.0,0.06468,8e-05,8.10951]
[1778882937467,25.04,79002.69,0.0,0.06436,8e-05,8.07803]
[1778882942501,25.04,79002.92,0.0,0.06436,8e-05,8.07837]
[1778882948410,25.04,79003.18,0.0,0.06438,8e-05,8.07981]
[1778882953580,25.04,79005.61,0.0,0.06454,8e-05,8.09613]
[1778882958613,25.03,79007.13,0.0,0.06465,8e-05,8.10631]
[1778882963649,25.03,79007.56,0.0,0.06466,8e-05,8.10768]
[1778882968683,25.03,79006.98,0.0,0.0646,8e-05,8.10157]
[1778882973719,25.03,79006.9,0.0,0.06455,8e-05,8.09549]
[1778882978754,25.02,79006.85,0.0,0.06453,8e-05,8.09359]
[1778882983788,25.02,79006.43,0.0,0.06448,8e-05,8.08886]
[1778882988823,25.02,79006.1,0.0,0.06444,8e-05,8.08487]
[1778882993862,25.02,79006.37,0.0,0.06445,8e-05,8.08554]
[1778882998897,25.02,79006.51,0.0,0.06444,8e-05,8.08523]
[1778883003936,25.01,79005.56,0.0,0.06435,8e-05,8.07651]
[1778883008967,25.01,79005.89,0.0,0.06437,8e-05,8.07774]
[1778883016807,25.01,79005.9,0.0,0.06436,8e-05,8.07677]
[1778883019038,25.01,79017.92,0.0,0.06528,8e-05,8.16837]
[1778883024076,25.01,79022.08,0.0,0.06559,8e-05,8.19861]
[1778883030118,25.0,79021.86,0.0,0.06555,8e-05,8.19402]
[1778883035157,25.0,79028.49,0.0,0.06602,8e-05,8.23914]
[1778883037166,25.0,79014.34,0.0,0.06488,8e-05,8.12774]
[1778883042403,24.99,79012.33,0.0,0.0647,8e-05,8.10999]
[1778883048243,24.99,79012.44,0.0,0.06468,8e-05,8.1083]
[1778883053282,24.99,79015.25,0.0,0.06488,8e-05,8.12799]
[1778883058315,24.99,79018.11,0.0,0.06508,8e-05,8.14778]
[1778883064062,24.98,79011.51,0.0,0.06455,8e-05,8.09459]
[1778883069394,24.98,79005.5,0.0,0.06405,8e-05,8.0455]
[1778883075436,24.98,79006.33,0.0,0.06409,8e-05,8.04997]
[1778883080470,24.97,79005.94,0.0,0.06405,8e-05,8.04536]
[1778883085505,24.97,79007.45,0.0,0.06415,8e-05,8.05546]
[1778883090541,24.97,79015.26,0.0,0.06474,8e-05,8.11423]
[1778883095575,24.97,79014.66,0.0,0.06465,8e-05,8.1036]
[1778883100610,24.96,79012.21,0.0,0.06443,8e-05,8.08252]
[1778883105645,24.96,79011.39,0.0,0.06435,8e-05,8.07417]
[1778883111689,24.96,79010.29,0.0,0.06424,8e-05,8.06328]
[1778883117738,24.96,79009.48,0.0,0.06415,8e-05,8.05466]
[1778883122963,24.95,79008.88,0.0,0.06408,8e-05,8.04768]
[1778883129822,24.95,79010.13,0.0,0.06415,8e-05,8.05457]
[1778883134860,24.95,79019.16,0.0,0.06484,8e-05,8.12256]
[1778883139892,24.94,79025.16,0.0,0.06528,8e-05,8.16657]
[1778883144929,24.94,79026.76,0.0,0.06538,8e-05,8.17646]
[1778883150969,24.94,79027.58,0.0,0.06542,8e-05,8.17981]
[1778883156008,24.93,79029.62,0.0,0.06553,8e-05,8.18942]
[1778883161039,24.93,79030.06,0.0,0.06554,8e-05,8.19045]
[1778883167082,24.92,79030.9,0.0,0.06557,8e-05,8.19422]
[1778883172120,24.92,79031.23,0.0,0.06558,8e-05,8.19454]
[1778883177159,24.92,79027.82,0.0,0.06528,8e-05,8.16572]
[1778883182191,24.92,79024.43,0.0,0.06499,8e-05,8.13736]
[1778883187227,24.91,79019.93,0.0,0.06462,8e-05,8.10072]
[1778883192397,24.91,79019.35,0.0,0.06457,8e-05,8.09501]
[1778883193012,24.91,79019.35,0.0,0.06457,8e-05,8.09501]
[1778883193053,24.91,79020.22,0.0,0.06463,8e-05,8.10117]
[1778883198303,24.91,79013.99,0.0,0.06412,8e-05,8.05153]
[1778883202487,24.91,79014.36,0.0,0.06415,8e-05,8.05415]
[1778883203300,24.91,79013.92,0.0,0.06411,8e-05,8.04999]
[1778883203525,24.91,79013.74,0.0,0.06409,8e-05,8.04834]
[1778883209384,24.91,79013.33,0.0,0.06404,8e-05,8.04363]
[1778883214420,24.9,79012.21,0.0,0.06391,8e-05,8.02904]
[1778883224068,24.9,79011.61,0.0,0.06385,8e-05,8.0234]
[1778883229525,24.9,79010.04,0.0,0.0637,8e-05,8.00849]
[1778883234559,24.9,79010.54,0.0,0.06373,8e-05,8.0111]
[1778883239596,24.9,79011.14,0.0,0.06376,8e-05,8.01443]
[1778883246644,24.89,79010.01,0.0,0.06365,8e-05,8.00386]
[1778883251679,24.89,79009.96,0.0,0.06364,8e-05,8.00215]
[1778883256714,24.89,79010.26,0.0,0.06365,8e-05,8.00314]
[1778883261750,24.89,79012.27,0.0,0.06379,8e-05,8.01735]
[1778883266785,24.89,79012.39,0.0,0.06378,8e-05,8.01686]
[1778883272828,24.88,79011.08,0.0,0.06364,8e-05,8.00125]
[1778883277862,24.88,79005.09,0.0,0.06316,8e-05,7.95385]
[1778883282899,24.88,79001.42,0.0,0.06287,8e-05,7.92473]
[1778883287935,24.88,79005.68,0.0,0.06319,8e-05,7.957]
[1778883292970,24.88,79006.26,0.0,0.06321,8e-05,7.9593]
[1778883298004,24.87,79005.0,0.0,0.06306,8e-05,7.94434]
[1778883303043,24.87,79004.88,0.0,0.06301,8e-05,7.93911]
[1778883304130,24.87,79004.88,0.0,0.06301,8e-05,7.93911]
[1778883304135,24.87,79004.88,0.0,0.06301,8e-05,7.93911]
[1778883304137,24.86,79008.36,0.0,0.06327,8e-05,7.96513]
[1778883305331,24.86,79008.36,0.0,0.06327,8e-05,7.96513]
[1778883306192,24.86,79008.36,0.0,0.06327,8e-05,7.96513]
[1778883307069,24.86,79007.83,0.0,0.0632,8e-05,7.95837]
[1778883310312,24.86,79008.19,0.0,0.0632,8e-05,7.95848]
[1778883311097,24.86,79007.86,0.0,0.06317,8e-05,7.95505]
[1778883316133,24.85,79006.96,0.0,0.06305,8e-05,7.94377]
[1778883321167,24.85,79000.45,0.0,0.06251,8e-05,7.88954]
[1778883326258,24.84,78999.88,0.0,0.06243,8e-05,7.88213]
[1778883326752,24.84,78992.72,0.0,0.06188,8e-05,7.82648]
[1778883327210,24.84,78992.72,0.0,0.06187,8e-05,7.82582]
[1778883328814,24.84,78993.48,0.0,0.06193,8e-05,7.83171]
[1778883328826,24.84,78993.48,0.0,0.06193,8e-05,7.83171]
[1778883328856,24.84,78993.48,0.0,0.06193,8e-05,7.83171]
[1778883329225,24.84,78993.66,0.0,0.06194,8e-05,7.83317]
[1778883334259,24.84,78995.17,0.0,0.06204,8e-05,7.84122]
[1778883335865,24.84,78995.39,0.0,0.06205,8e-05,7.84296]
[1778883341308,24.84,78995.57,0.0,0.06207,8e-05,7.84476]
[1778883346343,24.84,78995.49,0.0,0.06207,8e-05,7.84444]
[1778883351378,24.84,78999.99,0.0,0.06242,8e-05,7.87927]
[1778883356896,24.84,79000.78,0.0,0.06248,8e-05,7.88535]
[1778883357588,24.84,79000.78,0.0,0.06248,8e-05,7.88537]
[1778883357690,24.84,79000.61,0.0,0.06246,8e-05,7.88407]
[1778883363462,24.84,79003.92,0.0,0.06272,8e-05,7.90956]
[1778883368498,24.84,79004.47,0.0,0.06276,8e-05,7.91363]
[1778883374728,24.84,79003.07,0.0,0.06265,8e-05,7.90268]
[1778883380583,24.84,79002.68,0.0,0.06262,8e-05,7.89959]
[1778883385616,24.84,79002.84,0.0,0.06263,8e-05,7.90075]
[1778883390651,24.84,78997.58,0.0,0.06223,8e-05,7.86041]
[1778883395693,24.84,78996.49,0.0,0.06212,8e-05,7.84849]
[1778883400722,24.84,78993.37,0.0,0.06189,8e-05,7.82509]
[1778883406953,24.84,78991.07,0.0,0.06172,8e-05,7.8083]
[1778883412807,24.84,78993.5,0.0,0.06191,8e-05,7.8277]
[1778883417842,24.84,78994.49,0.0,0.06199,8e-05,7.8359]
[1778883422879,24.85,78994.43,0.0,0.062,8e-05,7.83603]
[1778883427914,24.85,78997.75,0.0,0.06225,8e-05,7.86197]
[1778883432949,24.85,78997.3,0.0,0.06222,8e-05,7.85893]
[1778883437983,24.85,78996.69,0.0,0.06218,8e-05,7.85468]
[1778883443020,24.85,78996.36,0.0,0.06216,8e-05,7.85258]
[1778883448055,24.85,78997.92,0.0,0.06229,8e-05,7.86497]
[1778883454284,24.85,78997.9,0.0,0.06226,8e-05,7.86143]
[1778883460139,24.85,78998.06,0.0,0.06228,8e-05,7.86298]
[1778883465173,24.85,79002.13,0.0,0.06259,8e-05,7.8944]
[1778883470208,24.84,79004.58,0.0,0.06274,8e-05,7.90956]
[1778883475243,24.84,79002.61,0.0,0.06255,8e-05,7.89064]
[1778883480278,24.84,79001.87,0.0,0.06246,8e-05,7.8813]
[1778883485314,24.83,79002.27,0.0,0.06245,8e-05,7.88075]
[1778883490350,24.83,79009.14,0.0,0.06298,8e-05,7.93282]
[1778883495383,24.83,79009.64,0.0,0.06301,8e-05,7.93637]
[1778883500418,24.83,79009.36,0.0,0.06299,8e-05,7.93384]
[1778883505461,24.83,79013.34,0.0,0.06329,8e-05,7.96412]
[1778883510488,24.83,79011.62,0.0,0.06315,8e-05,7.9501]
[1778883516530,24.83,79011.0,0.0,0.06306,8e-05,7.94062]
[1778883521565,24.82,79010.19,0.0,0.06299,8e-05,7.93367]
[1778883526604,24.82,79009.27,0.0,0.06292,8e-05,7.92585]
[1778883531639,24.82,79008.38,0.0,0.06284,8e-05,7.91825]
[1778883536743,24.82,79008.14,0.0,0.06282,8e-05,7.91582]
[1778883540708,24.82,78998.19,0.0,0.06204,8e-05,7.83901]
[1778883547937,24.82,78999.1,0.0,0.06211,8e-05,7.84592]
[1778883553794,24.82,78999.7,0.0,0.06216,8e-05,7.85058]
[1778883560021,24.82,79000.48,0.0,0.06222,8e-05,7.85665]
[1778883566121,24.82,79000.62,0.0,0.06223,8e-05,7.85783]
[1778883572105,24.82,78993.59,0.0,0.06167,8e-05,7.80053]
[1778883577962,24.82,78993.33,0.0,0.06166,8e-05,7.79923]
[1778883582998,24.82,78993.89,0.0,0.06171,8e-05,7.80406]
[1778883588032,24.82,78993.34,0.0,0.06167,8e-05,7.8004]
[1778883593067,24.83,78992.64,0.0,0.06162,8e-05,7.79565]
[1778883598103,24.83,78992.91,0.0,0.06165,8e-05,7.79835]
[1778883605161,24.83,78993.41,0.0,0.0617,8e-05,7.80305]
[1778883610198,24.83,78994.25,0.0,0.06177,8e-05,7.81014]
[1778883615238,24.83,78992.77,0.0,0.06166,8e-05,7.79951]
[1778883620442,24.83,78993.97,0.0,0.06176,8e-05,7.80968]
[1778883626309,24.83,78993.27,0.0,0.06172,8e-05,7.80514]
[1778883631342,24.83,78984.5,0.0,0.06103,8e-05,7.73534]
[1778883636377,24.84,78983.72,0.0,0.06099,8e-05,7.73082]
[1778883640501,24.84,78979.14,0.0,0.06065,8e-05,7.69729]
[1778883640565,24.84,78978.13,0.0,0.06058,8e-05,7.68999]
[1778883643428,24.84,78963.15,0.0,0.05947,7e-05,7.57762]
[1778883645441,24.84,78953.04,0.0,0.05871,7e-05,7.50131]
[1778883646471,24.84,78953.04,0.0,0.05871,7e-05,7.50131]
[1778883647812,24.84,78952.63,0.0,0.05868,7e-05,7.49802]
[1778883648579,24.84,78952.63,0.0,0.05868,7e-05,7.49802]
[1778883648543,24.84,78957.92,0.0,0.05907,7e-05,7.53763]
[1778883648693,24.84,78957.92,0.0,0.05907,7e-05,7.53763]
[1778883648820,24.84,78957.92,0.0,0.05907,7e-05,7.53763]
[1778883648991,24.84,78957.92,0.0,0.05907,7e-05,7.53763]
[1778883649468,24.84,78957.92,0.0,0.05908,7e-05,7.53809]
[1778883649619,24.84,78957.92,0.0,0.05908,7e-05,7.53809]
[1778883649954,24.84,78957.92,0.0,0.05908,7e-05,7.53809]
[1778883650071,24.84,78957.92,0.0,0.05908,7e-05,7.53809]
[1778883650479,24.84,78964.49,0.0,0.05957,7e-05,7.58794]
[1778883652014,24.84,78965.55,0.0,0.05965,7e-05,7.59639]
[1778883652087,24.84,78965.55,0.0,0.05965,7e-05,7.59639]
[1778883652489,24.84,78968.23,0.0,0.05986,7e-05,7.61702]
[1778883654045,24.84,78968.49,0.0,0.05988,7e-05,7.61941]
[1778883654080,24.84,78968.49,0.0,0.05988,7e-05,7.61941]
[1778883654503,24.84,78968.54,0.0,0.05989,7e-05,7.6202]
[1778883655477,24.84,78968.54,0.0,0.05989,7e-05,7.6202]
[1778883655538,24.84,78968.54,0.0,0.05989,7e-05,7.6202]
[1778883655558,24.84,78968.14,0.0,0.05986,7e-05,7.6176]
[1778883656100,24.84,78968.14,0.0,0.05986,7e-05,7.6176]
[1778883656156,24.84,78968.14,0.0,0.05986,7e-05,7.6176]
[1778883656520,24.84,78968.14,0.0,0.05987,7e-05,7.61801]
[1778883658125,24.84,78968.14,0.0,0.05987,7e-05,7.61842]
[1778883658553,24.84,78967.3,0.0,0.05981,7e-05,7.6125]
[1778883662232,24.84,78965.88,0.0,0.05972,7e-05,7.60305]
[1778883662246,24.84,78965.88,0.0,0.05972,7e-05,7.60305]
[1778883664280,24.84,78965.88,0.0,0.05972,7e-05,7.60305]
[1778883669308,24.85,78965.88,0.0,0.05975,7e-05,7.60596]
[1778883672519,24.85,78964.53,0.0,0.05964,7e-05,7.59479]
[1778883672560,24.85,78964.53,0.0,0.05964,7e-05,7.59479]
[1778883672630,24.85,78966.39,0.0,0.05977,7e-05,7.60845]
[1778883674578,24.85,78966.39,0.0,0.05977,7e-05,7.60845]
[1778883675568,24.85,78964.65,0.0,0.05963,7e-05,7.59428]
[1778883676638,24.84,78964.82,0.0,0.05964,7e-05,7.59521]
[1778883676641,24.84,78964.82,0.0,0.05964,7e-05,7.59521]
[1778883676666,24.84,78964.82,0.0,0.05964,7e-05,7.59521]
[1778883677672,24.84,78964.82,0.0,0.05964,7e-05,7.59486]
[1778883678692,24.84,78964.82,0.0,0.05964,7e-05,7.59486]
[1778883679621,24.85,78962.73,0.0,0.05949,7e-05,7.57994]
[1778883680772,24.85,78962.27,0.0,0.05946,7e-05,7.5769]
[1778883680782,24.85,78962.27,0.0,0.05946,7e-05,7.5769]
[1778883682818,24.85,78962.27,0.0,0.05947,7e-05,7.57772]
[1778883682824,24.85,78962.27,0.0,0.05947,7e-05,7.57772]
[1778883682894,24.85,78961.36,0.0,0.0594,7e-05,7.57088]
[1778883684869,24.85,78961.36,0.0,0.05941,7e-05,7.57129]
[1778883685609,24.85,78960.71,0.0,0.05937,7e-05,7.56723]
[1778883686933,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883686941,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883687343,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883687375,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883687465,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883687475,24.85,78960.71,0.0,0.05937,7e-05,7.56765]
[1778883690551,24.85,78970.41,0.0,0.06011,7e-05,7.64217]
[1778883695174,24.85,78974.58,0.0,0.06041,8e-05,7.67112]
[1778883695175,24.85,78974.58,0.0,0.06041,8e-05,7.67112]
[1778883695187,24.85,78974.58,0.0,0.06041,8e-05,7.67112]
[1778883702013,24.86,78978.57,0.0,0.06073,8e-05,7.70343]
[1778883707898,24.86,78980.54,0.0,0.06089,8e-05,7.71985]
[1778883713918,24.86,78983.49,0.0,0.06113,8e-05,7.74427]
[1778883718954,24.86,78984.88,0.0,0.06125,8e-05,7.75622]
[1778883722155,24.86,79000.3,0.0,0.06244,8e-05,7.87495]
[1778883727108,24.86,79010.86,0.0,0.06326,8e-05,7.9566]
[1778883732225,24.86,79013.16,0.0,0.06344,8e-05,7.97414]
[1778883738089,24.86,79015.6,0.0,0.06363,8e-05,7.99253]
[1778883743125,24.86,79014.39,0.0,0.06353,8e-05,7.98267]
[1778883748159,24.86,79016.81,0.0,0.06371,8e-05,8.00074]
[1778883753194,24.86,79016.74,0.0,0.06367,8e-05,7.99562]
[1778883758228,24.86,79015.49,0.0,0.06356,8e-05,7.98521]
[1778883763264,24.86,79013.74,0.0,0.06342,8e-05,7.97094]
[1778883768478,24.86,79012.93,0.0,0.06335,8e-05,7.96396]
[1778883774340,24.86,79012.88,0.0,0.06334,8e-05,7.96273]
[1778883779395,24.86,79012.78,0.0,0.06332,8e-05,7.96167]
[1778883784410,24.85,79012.91,0.0,0.06332,8e-05,7.96156]
[1778883789445,24.85,79007.81,0.0,0.06292,8e-05,7.9216]
[1778883794480,24.85,79007.21,0.0,0.06287,8e-05,7.91648]
[1778883800524,24.85,79009.26,0.0,0.06302,8e-05,7.93159]
[1778883805562,24.85,79008.82,0.0,0.06298,8e-05,7.92741]
[1778883811599,24.85,79008.46,0.0,0.06292,8e-05,7.91998]
[1778883816634,24.85,79008.25,0.0,0.06289,8e-05,7.91772]
[1778883821669,24.85,79008.26,0.0,0.06289,8e-05,7.91711]
[1778883826705,24.85,79007.7,0.0,0.06283,8e-05,7.91144]
[1778883831740,24.85,79008.61,0.0,0.06289,8e-05,7.9178]
[1778883836776,24.84,79008.04,0.0,0.06284,8e-05,7.91274]
[1778883841807,24.84,79012.56,0.0,0.06318,8e-05,7.94673]
[1778883846845,24.84,79011.03,0.0,0.06306,8e-05,7.93406]
[1778883851965,24.84,79014.44,0.0,0.06334,8e-05,7.96179]
[1778883857922,24.84,79014.96,0.0,0.06337,8e-05,7.96511]
[1778883862957,24.84,79017.77,0.0,0.06359,8e-05,7.98656]
[1778883867993,24.84,79019.69,0.0,0.06373,8e-05,8.00045]
[1778883873027,24.84,79025.68,0.0,0.06416,8e-05,8.04192]
[1778883878062,24.84,79027.57,0.0,0.06429,8e-05,8.05545]
[1778883883097,24.84,79029.14,0.0,0.06441,8e-05,8.06649]
[1778883888133,24.83,79029.24,0.0,0.0644,8e-05,8.06611]
[1778883893168,24.83,79024.47,0.0,0.06401,8e-05,8.02791]
[1778883898202,24.83,79024.01,0.0,0.06397,8e-05,8.0235]
[1778883903237,24.83,79022.07,0.0,0.06381,8e-05,8.00763]
[1778883909279,24.83,79021.88,0.0,0.06378,8e-05,8.00525]
[1778883914318,24.83,79024.59,0.0,0.06399,8e-05,8.02548]
[1778883919351,24.83,79024.74,0.0,0.06399,8e-05,8.02585]
[1778883922675,24.83,79010.57,0.0,0.06288,8e-05,7.91573]
[1778883923769,24.83,79010.57,0.0,0.06288,8e-05,7.91573]
[1778883923783,24.83,79010.57,0.0,0.06288,8e-05,7.91573]
[1778883923842,24.83,79012.45,0.0,0.06303,8e-05,7.93024]
[1778883929424,24.83,79010.42,0.0,0.06287,8e-05,7.91452]
[1778883934456,24.83,79006.71,0.0,0.06255,8e-05,7.8821]
[1778883939491,24.83,79006.84,0.0,0.06257,8e-05,7.88326]
[1778883940386,24.83,79006.84,0.0,0.06257,8e-05,7.88326]
[1778883942280,24.83,79006.38,0.0,0.06253,8e-05,7.87976]
[1778883942513,24.83,79006.98,0.0,0.06258,8e-05,7.8844]
[1778883947549,24.83,79007.11,0.0,0.06259,8e-05,7.88538]
[1778883953589,24.83,79007.08,0.0,0.06258,8e-05,7.88505]
[1778883958625,24.83,79004.09,0.0,0.06235,8e-05,7.86189]
[1778883963844,24.83,79004.02,0.0,0.06235,8e-05,7.86135]
[1778883969701,24.83,79001.99,0.0,0.06219,8e-05,7.84575]
[1778883974741,24.83,79002.64,0.0,0.06224,8e-05,7.85091]
[1778883979772,24.83,79009.61,0.0,0.06278,8e-05,7.90457]
[1778883985814,24.83,79009.42,0.0,0.06276,8e-05,7.90272]
[1778883990997,24.83,79008.76,0.0,0.06271,8e-05,7.89743]
[1778883996890,24.83,79003.42,0.0,0.06227,8e-05,7.85227]
[1778884001926,24.83,79003.52,0.0,0.06227,8e-05,7.85305]
[1778884006961,24.83,79003.84,0.0,0.0623,8e-05,7.85552]
[1778884011996,24.83,79002.66,0.0,0.06221,8e-05,7.84649]
[1778884017233,24.83,79002.27,0.0,0.06218,8e-05,7.84363]
[1778884023073,24.83,79002.93,0.0,0.06223,8e-05,7.84885]
[1778884028309,24.83,79003.58,0.0,0.06228,8e-05,7.85392]
[1778884034151,24.83,79003.96,0.0,0.06231,8e-05,7.85691]
[1778884039387,24.83,79003.75,0.0,0.0623,8e-05,7.85537]
[1778884045430,24.83,79005.79,0.0,0.06246,8e-05,7.87109]
[1778884052277,24.83,79005.59,0.0,0.06241,8e-05,7.86568]
[1778884057514,24.83,79004.79,0.0,0.06235,8e-05,7.85959]
[1778884065574,24.83,79004.67,0.0,0.06234,8e-05,7.85881]
[1778884072419,24.83,79004.86,0.0,0.06236,8e-05,7.86039]
[1778884077660,24.83,79004.56,0.0,0.06234,8e-05,7.85815]
[1778884083496,24.83,78995.21,0.0,0.06162,8e-05,7.78673]
[1778884086253,24.83,78994.67,0.0,0.06158,8e-05,7.78288]
[1778884086516,24.83,78994.67,0.0,0.06158,8e-05,7.78303]
[1778884091552,24.83,78994.26,0.0,0.06156,8e-05,7.78065]
[1778884096587,24.83,78993.05,0.0,0.06148,8e-05,7.77224]
[1778884102629,24.83,78988.87,0.0,0.06117,8e-05,7.74153]
[1778884104995,24.83,78988.87,0.0,0.06117,8e-05,7.74153]
[1778884106816,24.83,78989.44,0.0,0.06122,8e-05,7.74657]
[1778884106872,24.83,78990.54,0.0,0.06131,8e-05,7.75541]
[1778884112701,24.84,78992.46,0.0,0.06144,8e-05,7.76733]
[1778884118956,24.84,78992.15,0.0,0.06143,8e-05,7.7666]
[1778884127012,24.84,78992.15,0.0,0.06145,8e-05,7.7685]
[1778884132841,24.84,78995.36,0.0,0.06171,8e-05,7.79415]
[1778884137874,24.84,78996.57,0.0,0.06181,8e-05,7.80443]
[1778884143929,24.84,78997.04,0.0,0.06186,8e-05,7.8092]
[1778884148955,24.85,79003.94,0.0,0.0624,8e-05,7.86293]
[1778884153990,24.85,79000.62,0.0,0.06215,8e-05,7.83805]
[1778884159025,24.85,78997.66,0.0,0.06193,8e-05,7.81623]
[1778884164061,24.85,79003.01,0.0,0.06235,8e-05,7.85814]
[1778884169095,24.85,79014.72,0.0,0.06326,8e-05,7.94872]
[1778884174130,24.85,79017.97,0.0,0.06348,8e-05,7.96971]
[1778884179379,24.85,79019.48,0.0,0.0636,8e-05,7.98107]
[1778884185208,24.85,79014.48,0.0,0.0632,8e-05,7.94203]
[1778884190242,24.85,79014.11,0.0,0.06318,8e-05,7.93908]
[1778884196285,24.85,79015.33,0.0,0.06327,8e-05,7.94831]
[1778884199305,24.85,79026.88,0.0,0.06417,8e-05,8.03761]
[1778884205350,24.85,79030.29,0.0,0.06443,8e-05,8.06295]
[1778884207747,24.85,79031.01,0.0,0.06448,8e-05,8.06833]
[1778884207748,24.85,79031.63,0.0,0.06453,8e-05,8.07294]
[1778884211870,24.85,79032.14,0.0,0.06457,8e-05,8.07695]
[1778884211953,24.85,79032.55,0.0,0.06461,8e-05,8.08062]
[1778884215674,24.84,79034.67,0.0,0.06477,8e-05,8.0965]
[1778884215706,24.84,79036.28,0.0,0.06489,8e-05,8.10886]
[1778884219446,24.84,79046.73,0.0,0.06573,8e-05,8.19099]
[1778884224482,24.85,79049.94,0.0,0.06601,8e-05,8.21796]
[1778884229518,24.85,79054.07,0.0,0.06634,8e-05,8.25001]
[1778884236567,24.84,79058.37,0.0,0.06663,8e-05,8.27745]
[1778884242610,24.84,79060.98,0.0,0.06682,8e-05,8.29598]
[1778884246637,24.84,79070.85,0.0,0.06763,8e-05,8.37491]
[1778884252680,24.84,79063.59,0.0,0.06706,8e-05,8.31906]
[1778884257143,24.84,79064.5,0.0,0.06714,8e-05,8.32725]
[1778884257233,24.84,79065.02,0.0,0.06718,8e-05,8.33132]
[1778884262758,24.84,79066.18,0.0,0.06726,8e-05,8.33858]
[1778884263324,24.84,79066.18,0.0,0.06726,8e-05,8.33858]
[1778884263972,24.84,79073.26,0.0,0.06783,8e-05,8.39456]
[1778884269797,24.84,79073.4,0.0,0.06781,8e-05,8.39266]
[1778884271548,24.84,79073.13,0.0,0.06779,8e-05,8.39]
[1778884271811,24.84,79074.6,0.0,0.0679,8e-05,8.40123]
[1778884278860,24.83,79075.75,0.0,0.06796,8e-05,8.40672]
[1778884283876,24.83,79080.06,0.0,0.06829,8e-05,8.43892]
[1778884283936,24.83,79078.65,0.0,0.06817,8e-05,8.42706]
[1778884289938,24.82,79078.79,0.0,0.06814,8e-05,8.42479]
[1778884294240,24.82,79078.56,0.0,0.06808,8e-05,8.41731]
[1778884295188,24.82,79077.34,0.0,0.06796,8e-05,8.40596]
[1778884301016,24.82,79076.9,0.0,0.0679,8e-05,8.3998]
[1778884306538,24.81,79076.61,0.0,0.06785,8e-05,8.39493]
[1778884306933,24.81,79076.61,0.0,0.06785,8e-05,8.39493]
[1778884309073,24.81,79057.77,0.0,0.06629,8e-05,8.24376]
[1778884314107,24.81,79057.7,0.0,0.06627,8e-05,8.24166]
[1778884319126,24.81,79058.5,0.0,0.06633,8e-05,8.24725]
[1778884319215,24.81,79060.8,0.0,0.06651,8e-05,8.26495]
[1778884326264,24.81,79062.22,0.0,0.06664,8e-05,8.2773]
[1778884333241,24.81,79058.68,0.0,0.0664,8e-05,8.25381]
[1778884339283,24.82,79064.69,0.0,0.06691,8e-05,8.30394]
[1778884341899,24.82,79062.67,0.0,0.06675,8e-05,8.28883]
[1778884342309,24.82,79062.75,0.0,0.06677,8e-05,8.28992]
[1778884347339,24.82,79064.51,0.0,0.0669,8e-05,8.30341]
[1778884353381,24.82,79065.44,0.0,0.06694,8e-05,8.30546]
[1778884358416,24.81,79067.75,0.0,0.06711,8e-05,8.32269]
[1778884363451,24.81,79069.63,0.0,0.06726,8e-05,8.33646]
[1778884369494,24.81,79071.31,0.0,0.06738,8e-05,8.34824]
[1778884375750,24.81,79071.45,0.0,0.06737,8e-05,8.34771]
[1778884381577,24.81,79072.37,0.0,0.06743,8e-05,8.35336]
[1778884386617,24.8,79072.82,0.0,0.06745,8e-05,8.35553]
[1778884391647,24.8,79071.07,0.0,0.06729,8e-05,8.34021]
[1778884396682,24.8,79071.29,0.0,0.0673,8e-05,8.34065]
[1778884401720,24.8,79071.21,0.0,0.06728,8e-05,8.33873]
[1778884406755,24.8,79062.09,0.0,0.06652,8e-05,8.26522]
[1778884411789,24.8,79056.54,0.0,0.06603,8e-05,8.21651]
[1778884416824,24.8,79055.18,0.0,0.06592,8e-05,8.205]
[1778884421864,24.8,79053.12,0.0,0.06574,8e-05,8.18792]
[1778884426899,24.79,79052.78,0.0,0.06571,8e-05,8.18438]
[1778884433951,24.79,79051.84,0.0,0.06561,8e-05,8.17496]
[1778884438982,24.79,79042.57,0.0,0.06486,8e-05,8.10123]
[1778884444018,24.79,79038.57,0.0,0.06453,8e-05,8.06935]
[1778884448983,24.79,79029.97,0.0,0.06385,8e-05,8.00185]
[1778884449054,24.79,79024.79,0.0,0.06344,8e-05,7.96156]
[1778884454088,24.79,79021.3,0.0,0.06317,8e-05,7.93467]
[1778884455327,24.79,79021.3,0.0,0.06317,8e-05,7.93467]
[1778884457202,24.79,79020.9,0.0,0.06314,8e-05,7.9317]
[1778884457284,24.79,79020.63,0.0,0.06312,8e-05,7.92965]
[1778884462813,24.79,79012.12,0.0,0.06246,8e-05,7.86407]
[1778884465435,24.79,79008.13,0.0,0.06215,8e-05,7.83357]
[1778884466386,24.79,79006.36,0.0,0.06202,8e-05,7.82044]
[1778884473220,24.79,79000.2,0.0,0.06153,8e-05,7.77065]
[1778884473943,24.79,79000.2,0.0,0.06153,8e-05,7.77065]
[1778884475715,24.79,79000.42,0.0,0.06156,8e-05,7.77305]
[1778884475816,24.79,79000.69,0.0,0.06158,8e-05,7.77511]
[1778884481276,24.8,78999.92,0.0,0.06153,8e-05,7.77065]
[1778884486312,24.8,79007.18,0.0,0.0621,8e-05,7.8273]
[1778884491347,24.8,79006.32,0.0,0.06204,8e-05,7.82148]
[1778884496382,24.8,79018.96,0.0,0.06303,8e-05,7.91961]
[1778884500410,24.8,79031.62,0.0,0.06402,8e-05,8.01754]
[1778884505445,24.8,79028.74,0.0,0.06378,8e-05,7.99433]
[1778884510481,24.8,79024.35,0.0,0.06343,8e-05,7.95947]
[1778884516740,24.79,79029.39,0.0,0.06382,8e-05,7.99799]
[1778884523576,24.79,79027.7,0.0,0.06368,8e-05,7.98419]
[1778884528610,24.79,79026.88,0.0,0.06361,8e-05,7.97737]
[1778884532639,24.79,79018.0,0.0,0.06289,8e-05,7.9045]
[1778884537674,24.79,79016.34,0.0,0.06276,8e-05,7.89171]
[1778884542710,24.79,79014.49,0.0,0.06262,8e-05,7.87741]
[1778884548751,24.79,79013.71,0.0,0.06255,8e-05,7.87136]
[1778884553788,24.79,79012.23,0.0,0.06244,8e-05,7.85985]
[1778884558822,24.79,79010.48,0.0,0.0623,8e-05,7.84629]
[1778884564073,24.79,79010.01,0.0,0.06227,8e-05,7.8426]
[1778884569898,24.79,79010.09,0.0,0.06227,8e-05,7.84307]
[1778884574934,24.79,79009.72,0.0,0.06224,8e-05,7.84007]
[1778884579968,24.79,79009.29,0.0,0.0622,8e-05,7.8366]
[1778884586011,24.79,79008.92,0.0,0.06217,8e-05,7.83355]
[1778884591047,24.79,79016.53,0.0,0.06273,8e-05,7.88802]
[1778884596083,24.79,79015.43,0.0,0.06264,8e-05,7.87893]
[1778884601118,24.79,79014.83,0.0,0.06259,8e-05,7.87386]
[1778884606152,24.79,79016.04,0.0,0.06268,8e-05,7.88265]
[1778884611187,24.79,79014.96,0.0,0.06259,8e-05,7.87382]
[1778884617229,24.79,79014.15,0.0,0.06252,8e-05,7.86695]
[1778884622488,24.79,79013.35,0.0,0.06245,8e-05,7.86026]
[1778884625286,24.79,79028.52,0.0,0.06364,8e-05,7.97748]
[1778884630320,24.79,79031.54,0.0,0.06386,8e-05,7.99972]
[1778884635355,24.78,79033.57,0.0,0.06401,8e-05,8.01432]
[1778884642631,24.78,79041.61,0.0,0.06463,8e-05,8.07532]
[1778884648450,24.78,79047.13,0.0,0.06506,8e-05,8.11738]
[1778884653485,24.78,79051.08,0.0,0.06533,8e-05,8.14352]
[1778884658520,24.78,79042.72,0.0,0.06466,8e-05,8.0772]
[1778884663555,24.78,79041.47,0.0,0.06455,8e-05,8.06686]
[1778884664561,24.78,79053.03,0.0,0.06548,8e-05,8.15737]
[1778884669597,24.77,79061.39,0.0,0.06613,8e-05,8.22184]
[1778884671262,24.77,79061.82,0.0,0.06617,8e-05,8.2249]
[1778884671611,24.77,79062.55,0.0,0.06622,8e-05,8.23034]
[1778884676647,24.77,79067.74,0.0,0.06663,8e-05,8.26972]
[1778884681684,24.77,79070.15,0.0,0.06682,8e-05,8.28895]
[1778884686717,24.77,79072.02,0.0,0.06699,8e-05,8.30535]
[1778884691752,24.77,79072.25,0.0,0.06701,8e-05,8.30738]
[1778884696787,24.78,79072.98,0.0,0.06709,8e-05,8.31484]
[1778884701822,24.78,79073.56,0.0,0.06715,8e-05,8.32112]
[1778884706857,24.78,79074.26,0.0,0.06723,8e-05,8.32833]
[1778884711894,24.78,79073.0,0.0,0.06712,8e-05,8.31605]
[1778884713818,24.78,79076.11,0.0,0.06737,8e-05,8.34114]
[1778884718688,24.78,79088.22,0.0,0.06838,8e-05,8.43875]
[1778884723976,24.79,79086.93,0.0,0.06828,8e-05,8.42928]
[1778884729012,24.79,79083.3,0.0,0.06799,8e-05,8.40078]
[1778884734048,24.79,79082.04,0.0,0.06789,8e-05,8.39122]
[1778884739082,24.79,79081.85,0.0,0.06788,8e-05,8.39014]
[1778884744117,24.79,79079.2,0.0,0.06767,8e-05,8.36945]
[1778884749152,24.79,79078.2,0.0,0.06759,8e-05,8.36197]
[1778884755195,24.79,79076.73,0.0,0.06747,8e-05,8.35088]
[1778884761460,24.79,79075.22,0.0,0.06736,8e-05,8.33952]
[1778884767282,24.79,79074.31,0.0,0.06729,8e-05,8.33299]
[1778884773322,24.79,79073.16,0.0,0.06718,8e-05,8.32063]
[1778884779363,24.79,79072.79,0.0,0.06715,8e-05,8.31844]
[1778884784399,24.79,79073.51,0.0,0.06722,8e-05,8.3247]
[1778884791670,24.79,79072.45,0.0,0.06714,8e-05,8.31711]
[1778884797490,24.8,79065.19,0.0,0.06655,8e-05,8.25996]
[1778884799503,24.8,79054.63,0.0,0.0657,8e-05,8.17695]
[1778884804775,24.8,79055.72,0.0,0.0658,8e-05,8.18687]
[1778884805545,24.8,79054.97,0.0,0.06575,8e-05,8.18162]
[1778884811588,24.8,79048.68,0.0,0.06527,8e-05,8.13474]
[1778884816623,24.8,79053.96,0.0,0.06568,8e-05,8.17521]
[1778884819376,24.8,79053.64,0.0,0.06565,8e-05,8.17221]
[1778884819644,24.8,79053.55,0.0,0.06564,8e-05,8.17127]
[1778884821658,24.8,79064.81,0.0,0.06656,8e-05,8.26073]
[1778884826699,24.8,79072.26,0.0,0.06718,8e-05,8.32104]
[1778884829640,24.8,79072.07,0.0,0.06717,8e-05,8.31953]
[1778884829720,24.8,79071.3,0.0,0.06711,8e-05,8.31405]
[1778884834749,24.8,79071.91,0.0,0.06712,8e-05,8.31394]
[1778884839784,24.8,79071.56,0.0,0.06707,8e-05,8.30884]
[1778884845827,24.79,79072.28,0.0,0.0671,8e-05,8.31186]
[1778884852097,24.79,79072.75,0.0,0.06711,8e-05,8.31292]
[1778884857909,24.79,79070.2,0.0,0.06687,8e-05,8.29012]
[1778884862947,24.79,79071.4,0.0,0.06695,8e-05,8.29765]
[1778884869994,24.78,79070.85,0.0,0.06688,8e-05,8.29048]
[1778884875997,24.78,79069.49,0.0,0.06676,8e-05,8.27888]
[1778884881073,24.78,79068.33,0.0,0.06663,8e-05,8.26615]
[1778884885184,24.77,79066.93,0.0,0.0665,8e-05,8.25396]
[1778884885284,24.77,79067.36,0.0,0.06653,8e-05,8.25702]
[1778884891142,24.77,79068.15,0.0,0.06655,8e-05,8.25723]
[1778884897413,24.77,79068.4,0.0,0.06654,8e-05,8.25713]
[1778884899584,24.77,79068.4,0.0,0.06654,8e-05,8.25713]
[1778884899624,24.77,79068.4,0.0,0.06654,8e-05,8.25644]
[1778884905241,24.77,79070.2,0.0,0.06666,8e-05,8.26867]
[1778884911283,24.76,79070.61,0.0,0.06667,8e-05,8.26985]
[1778884913809,24.76,79070.61,0.0,0.06667,8e-05,8.26985]
[1778884913966,24.76,79070.87,0.0,0.0667,8e-05,8.27226]
[1778884917553,24.76,79070.87,0.0,0.06671,8e-05,8.27329]
[1778884923367,24.77,79073.87,0.0,0.06698,8e-05,8.29912]
[1778884929412,24.77,79074.27,0.0,0.06703,8e-05,8.30413]
[1778884936463,24.77,79071.87,0.0,0.06685,8e-05,8.28731]
[1778884941495,24.77,79074.31,0.0,0.06707,8e-05,8.30836]
[1778884946531,24.78,79074.55,0.0,0.06711,8e-05,8.31181]
[1778884951570,24.78,79079.51,0.0,0.0675,8e-05,8.34878]
[1778884956618,24.78,79078.92,0.0,0.06746,8e-05,8.34521]
[1778884965672,24.78,79078.66,0.0,0.06746,8e-05,8.34504]
[1778884970708,24.78,79077.22,0.0,0.06736,8e-05,8.33463]
[1778884975744,24.78,79076.62,0.0,0.06732,8e-05,8.33097]
[1778884980778,24.79,79076.01,0.0,0.06728,8e-05,8.32725]
[1778884985813,24.79,79075.71,0.0,0.06727,8e-05,8.32618]
[1778884990848,24.79,79075.51,0.0,0.06726,8e-05,8.32569]
[1778884998122,24.79,79075.53,0.0,0.06728,8e-05,8.32738]
[1778885003939,24.79,79075.33,0.0,0.06728,8e-05,8.32709]
[1778885008979,24.79,79074.86,0.0,0.06725,8e-05,8.32446]
[1778885014009,24.79,79086.28,0.0,0.06815,8e-05,8.41043]
[1778885019045,24.79,79091.62,0.0,0.06857,8e-05,8.45033]
[1778885024080,24.79,79090.29,0.0,0.06846,8e-05,8.43971]
[1778885029114,24.79,79089.93,0.0,0.06843,8e-05,8.43683]
[1778885034149,24.79,79089.27,0.0,0.06837,8e-05,8.43149]
[1778885039184,24.79,79098.76,0.0,0.06916,8e-05,8.50734]
[1778885045227,24.79,79100.86,0.0,0.06932,8e-05,8.52282]
[1778885050262,24.79,79095.78,0.0,0.06889,8e-05,8.48129]
[1778885055296,24.79,79094.19,0.0,0.06875,8e-05,8.46784]
[1778885061564,24.78,79091.37,0.0,0.0685,8e-05,8.44443]
[1778885067380,24.78,79094.18,0.0,0.06873,8e-05,8.4662]
[1778885072439,24.78,79089.53,0.0,0.06831,8e-05,8.42433]
[1778885072485,24.78,79086.38,0.0,0.06804,8e-05,8.39898]
[1778885078458,24.78,79078.53,0.0,0.06736,8e-05,8.3327]
[1778885083492,24.77,79077.94,0.0,0.06728,8e-05,8.3248]
[1778885088528,24.77,79077.92,0.0,0.06724,8e-05,8.32151]
[1778885093562,24.77,79070.71,0.0,0.06663,8e-05,8.26252]
[1778885098829,24.77,79068.66,0.0,0.06648,8e-05,8.24714]
[1778885104639,24.77,79066.68,0.0,0.06633,8e-05,8.23267]
[1778885109468,24.77,79067.16,0.0,0.06637,8e-05,8.23691]
[1778885109492,24.77,79067.33,0.0,0.06639,8e-05,8.23892]
[1778885114709,24.77,79066.87,0.0,0.06637,8e-05,8.2364]
[1778885120751,24.77,79067.39,0.0,0.06642,8e-05,8.24194]
[1778885125788,24.78,79075.29,0.0,0.06708,8e-05,8.3056]
[1778885130823,24.78,79074.6,0.0,0.06703,8e-05,8.30075]
[1778885135858,24.78,79071.46,0.0,0.06675,8e-05,8.27249]
[1778885140893,24.78,79073.48,0.0,0.06692,8e-05,8.28926]
[1778885145928,24.78,79072.52,0.0,0.06685,8e-05,8.28222]
[1778885150964,24.78,79078.27,0.0,0.06733,8e-05,8.32852]
[1778885157005,24.78,79077.55,0.0,0.06727,8e-05,8.32302]
[1778885162043,24.78,79076.38,0.0,0.06718,8e-05,8.31397]
[1778885168085,24.78,79075.98,0.0,0.06715,8e-05,8.31134]
[1778885173120,24.78,79074.74,0.0,0.06705,8e-05,8.30198]
[1778885178156,24.78,79074.32,0.0,0.06703,8e-05,8.29919]
[1778885183417,24.78,79074.11,0.0,0.06701,8e-05,8.2981]
[1778885187218,24.78,79062.63,0.0,0.06609,8e-05,8.20778]
[1778885191744,24.79,79065.18,0.0,0.06628,8e-05,8.22501]
[1778885197292,24.79,79066.85,0.0,0.06643,8e-05,8.23977]
[1778885203330,24.79,79068.17,0.0,0.06655,8e-05,8.25174]
[1778885208366,24.79,79070.39,0.0,0.06674,8e-05,8.27057]
[1778885213400,24.79,79070.99,0.0,0.06681,8e-05,8.27652]
[1778885214372,24.79,79070.99,0.0,0.06681,8e-05,8.27652]
[1778885214408,24.79,79071.14,0.0,0.06682,8e-05,8.27795]
[1778885219670,24.79,79071.64,0.0,0.06687,8e-05,8.28309]
[1778885225485,24.8,79072.58,0.0,0.06697,8e-05,8.29196]
[1778885231527,24.8,79073.1,0.0,0.06702,8e-05,8.29748]
[1778885236562,24.8,79072.59,0.0,0.06699,8e-05,8.29463]
[1778885241597,24.8,79072.81,0.0,0.06702,8e-05,8.29763]
[1778885246632,24.8,79073.56,0.0,0.0671,8e-05,8.30482]
[1778885252674,24.81,79074.02,0.0,0.06712,8e-05,8.30596]
[1778885257709,24.81,79074.48,0.0,0.06717,8e-05,8.31083]
[1778885262745,24.81,79075.25,0.0,0.06725,8e-05,8.31808]
[1778885267779,24.81,79075.33,0.0,0.06727,8e-05,8.31982]
[1778885272814,24.81,79074.55,0.0,0.06721,8e-05,8.31469]
[1778885277851,24.81,79073.94,0.0,0.06717,8e-05,8.31092]
[1778885282886,24.81,79071.33,0.0,0.06694,8e-05,8.28863]
[1778885287920,24.81,79068.9,0.0,0.06672,8e-05,8.2672]
[1778885291948,24.81,79052.49,0.0,0.0654,8e-05,8.13831]
[1778885297990,24.81,79053.5,0.0,0.06551,8e-05,8.149]
[1778885303025,24.82,79054.36,0.0,0.0656,8e-05,8.15794]
[1778885308061,24.82,79055.19,0.0,0.06569,8e-05,8.1665]
[1778885313145,24.82,79055.76,0.0,0.06572,8e-05,8.16858]
[1778885313158,24.82,79055.76,0.0,0.06572,8e-05,8.16858]
[1778885313199,24.82,79076.56,0.0,0.06742,8e-05,8.33369]
[1778885317622,24.82,79078.09,0.0,0.06755,8e-05,8.34648]
[1778885317641,24.82,79078.09,0.0,0.06755,8e-05,8.34648]
[1778885318130,24.82,79077.57,0.0,0.06751,8e-05,8.34243]
[1778885319338,24.82,79077.57,0.0,0.06751,8e-05,8.34243]
[1778885325180,24.82,79075.13,0.0,0.06732,8e-05,8.32376]
[1778885328734,24.82,79073.94,0.0,0.06723,8e-05,8.31461]
[1778885331724,24.82,79073.5,0.0,0.06719,8e-05,8.31142]
[1778885338272,24.82,79073.29,0.0,0.06718,8e-05,8.31064]
[1778885341124,24.82,79072.97,0.0,0.06716,8e-05,8.30831]
[1778885342088,24.82,79082.22,0.0,0.06792,8e-05,8.38201]
[1778885342319,24.82,79082.22,0.0,0.06792,8e-05,8.38201]
[1778885343307,24.82,79084.44,0.0,0.06811,8e-05,8.39985]
[1778885348343,24.82,79084.2,0.0,0.06808,8e-05,8.39769]
[1778885348463,24.82,79084.2,0.0,0.06808,8e-05,8.39769]
[1778885348545,24.82,79084.2,0.0,0.06808,8e-05,8.39769]
[1778885349353,24.82,79084.05,0.0,0.06807,8e-05,8.39645]
[1778885352317,24.82,79089.96,0.0,0.06856,8e-05,8.44365]
[1778885357407,24.82,79078.54,0.0,0.06761,8e-05,8.35219]
[1778885362442,24.82,79078.25,0.0,0.06759,8e-05,8.34995]
[1778885366828,24.82,79077.31,0.0,0.06751,8e-05,8.34244]
[1778885370345,24.82,79083.82,0.0,0.06805,8e-05,8.3943]
[1778885375765,24.82,79083.8,0.0,0.06801,8e-05,8.38938]
[1778885381574,24.82,79084.51,0.0,0.06806,8e-05,8.39458]
[1778885386792,24.82,79076.14,0.0,0.06737,8e-05,8.32758]
[1778885387264,24.82,79076.14,0.0,0.06737,8e-05,8.32758]
[1778885387402,24.82,79072.97,0.0,0.06711,8e-05,8.30238]
[1778885388315,24.82,79072.97,0.0,0.06711,8e-05,8.30238]
[1778885388327,24.82,79072.97,0.0,0.06711,8e-05,8.30238]
[1778885389314,24.82,79064.88,0.0,0.06645,8e-05,8.23774]
[1778885389318,24.82,79064.88,0.0,0.06645,8e-05,8.23774]
[1778885389445,24.82,79057.17,0.0,0.06582,8e-05,8.17642]
[1778885391378,24.82,79057.17,0.0,0.06582,8e-05,8.17642]
[1778885392422,24.82,79051.43,0.0,0.06536,8e-05,8.13214]
[1778885393436,24.82,79051.43,0.0,0.06536,8e-05,8.13214]
[1778885393443,24.82,79051.43,0.0,0.06536,8e-05,8.13214]
[1778885393964,24.82,79050.53,0.0,0.06529,8e-05,8.12541]
[1778885394035,24.82,79047.56,0.0,0.06506,8e-05,8.10211]
[1778885395502,24.82,79047.56,0.0,0.06506,8e-05,8.10249]
[1778885395913,24.82,79048.05,0.0,0.0651,8e-05,8.1067]
[1778885401126,24.83,79051.22,0.0,0.06537,8e-05,8.13299]
[1778885406753,24.83,79051.76,0.0,0.06544,8e-05,8.13954]
[1778885411785,24.83,79052.91,0.0,0.06555,8e-05,8.15017]
[1778885416820,24.83,79052.72,0.0,0.06555,8e-05,8.1502]
[1778885424360,24.83,79051.14,0.0,0.06543,8e-05,8.1385]
[1778885424461,24.84,79054.42,0.0,0.06572,8e-05,8.16641]
[1778885429912,24.84,79055.9,0.0,0.06585,8e-05,8.17979]
[1778885434946,24.84,79055.63,0.0,0.06582,8e-05,8.17553]
[1778885439981,24.84,79058.2,0.0,0.06605,8e-05,8.19759]
[1778885445018,24.85,79056.13,0.0,0.0659,8e-05,8.18293]
[1778885451060,24.85,79054.92,0.0,0.06582,8e-05,8.17534]
[1778885456338,24.85,79054.44,0.0,0.0658,8e-05,8.17312]
[1778885462137,24.85,79053.44,0.0,0.06574,8e-05,8.16705]
[1778885467173,24.85,79052.79,0.0,0.0657,8e-05,8.16341]
[1778885472208,24.86,79050.71,0.0,0.06555,8e-05,8.1485]
[1778885478251,24.86,79049.57,0.0,0.06547,8e-05,8.14127]
[1778885483286,24.86,79049.63,0.0,0.06549,8e-05,8.14317]
[1778885485448,24.86,79049.41,0.0,0.06548,8e-05,8.14172]
[1778885485474,24.86,79048.49,0.0,0.06541,8e-05,8.1348]
[1778885487493,24.86,79043.4,0.0,0.065,8e-05,8.09552]
[1778885487496,24.86,79043.4,0.0,0.065,8e-05,8.09552]
[1778885487533,24.86,79048.3,0.0,0.0654,8e-05,8.13427]
[1778885493356,24.86,79057.64,0.0,0.06614,8e-05,8.20507]
[1778885498392,24.87,79060.77,0.0,0.0664,8e-05,8.23094]
[1778885503429,24.87,79063.17,0.0,0.06661,8e-05,8.25128]
[1778885509468,24.87,79064.81,0.0,0.06676,8e-05,8.26558]
[1778885515510,24.87,79066.44,0.0,0.06691,8e-05,8.2798]
[1778885520546,24.87,79067.75,0.0,0.06703,8e-05,8.29124]
[1778885526588,24.87,79067.82,0.0,0.06705,8e-05,8.29309]
[1778885532631,24.88,79068.86,0.0,0.06714,8e-05,8.30262]
[1778885537666,24.88,79065.0,0.0,0.06684,8e-05,8.27336]
[1778885542702,24.88,79068.49,0.0,0.06714,8e-05,8.30223]
[1778885547736,24.88,79072.2,0.0,0.06745,8e-05,8.33269]
[1778885552771,24.88,79071.81,0.0,0.0674,8e-05,8.32661]
[1778885558813,24.88,79072.71,0.0,0.06749,8e-05,8.33491]
[1778885563848,24.88,79072.79,0.0,0.06751,8e-05,8.33647]
[1778885568884,24.89,79072.7,0.0,0.06751,8e-05,8.33668]
[1778885577183,24.89,79072.68,0.0,0.06752,8e-05,8.33797]
[1778885580373,24.89,79072.68,0.0,0.06752,8e-05,8.33797]
[1778885582231,24.89,79076.57,0.0,0.06785,8e-05,8.36963]
[1778885582321,24.89,79076.57,0.0,0.06785,8e-05,8.36963]
[1778885582392,24.89,79078.76,0.0,0.06803,8e-05,8.38721]
[1778885584274,24.89,79078.76,0.0,0.06803,8e-05,8.38731]
[1778885584297,24.89,79078.76,0.0,0.06803,8e-05,8.38731]
[1778885584358,24.89,79078.76,0.0,0.06803,8e-05,8.38731]
[1778885584414,24.89,79079.84,0.0,0.06812,8e-05,8.39602]
[1778885593051,24.89,79079.37,0.0,0.0681,8e-05,8.39332]
[1778885600101,24.89,79078.0,0.0,0.06799,8e-05,8.38356]
[1778885602498,24.89,79078.99,0.0,0.06808,8e-05,8.39162]
[1778885608396,24.89,79066.77,0.0,0.06709,8e-05,8.29609]
[1778885614199,24.9,79068.13,0.0,0.0672,8e-05,8.30514]
[1778885619233,24.9,79068.74,0.0,0.06726,8e-05,8.3115]
[1778885625276,24.9,79070.28,0.0,0.06741,8e-05,8.32545]
[1778885630311,24.9,79070.83,0.0,0.06747,8e-05,8.33119]
[1778885634344,24.9,79060.63,0.0,0.06664,8e-05,8.25159]
[1778885641390,24.91,79055.52,0.0,0.06626,8e-05,8.21399]
[1778885647675,24.91,79045.07,0.0,0.06545,8e-05,8.13474]
[1778885654481,24.92,79045.07,0.0,0.06547,8e-05,8.13714]
[1778885661530,24.92,79036.9,0.0,0.06485,8e-05,8.07603]
[1778885666565,24.92,79032.85,0.0,0.06454,8e-05,8.04639]
[1778885673618,24.93,79031.09,0.0,0.06441,8e-05,8.03174]
[1778885683686,24.93,79028.14,0.0,0.06421,8e-05,8.01243]
[1778885689728,24.93,79025.88,0.0,0.06406,8e-05,7.99711]
[1778885698025,24.94,79024.88,0.0,0.06401,8e-05,7.99233]
[1778885705840,24.94,79023.25,0.0,0.06391,8e-05,7.98268]
[1778885714904,24.95,79023.03,0.0,0.06393,8e-05,7.98433]
[1778885719939,24.95,79022.31,0.0,0.06389,8e-05,7.98061]
[1778885724974,24.95,79021.9,0.0,0.06388,8e-05,7.97931]
[1778885732022,24.95,79021.51,0.0,0.06384,8e-05,7.97501]
[1778885738307,24.96,79020.96,0.0,0.06382,8e-05,7.97301]
[1778885744106,24.96,79035.23,0.0,0.06497,8e-05,8.08577]
[1778885749142,24.96,79037.32,0.0,0.06515,8e-05,8.10313]
[1778885754178,24.96,79039.14,0.0,0.06531,8e-05,8.11839]
[1778885759212,24.96,79041.32,0.0,0.06549,8e-05,8.13645]
[1778885764248,24.97,79035.27,0.0,0.06502,8e-05,8.09028]
[1778885769283,24.97,79037.32,0.0,0.0652,8e-05,8.10768]
[1778885774318,24.97,79044.29,0.0,0.06577,8e-05,8.1635]
[1778885779353,24.97,79047.59,0.0,0.06605,8e-05,8.1906]
[1778885784389,24.97,79052.84,0.0,0.06648,8e-05,8.23304]
[1778885787816,24.97,79054.68,0.0,0.06664,8e-05,8.24799]
[1778885796473,24.97,79063.2,0.0,0.06732,8e-05,8.3129]
[1778885805537,24.98,79064.29,0.0,0.06742,8e-05,8.32289]
[1778885810572,24.98,79067.66,0.0,0.06771,8e-05,8.35034]
[1778885816617,24.98,79068.15,0.0,0.06776,8e-05,8.35507]
[1778885822667,24.98,79071.8,0.0,0.06806,8e-05,8.38467]
[1778885827701,24.98,79072.43,0.0,0.06812,8e-05,8.39013]
[1778885832737,24.98,79073.5,0.0,0.06821,8e-05,8.3991]
[1778885839008,24.98,79075.28,0.0,0.06837,8e-05,8.41369]
[1778885844820,24.98,79075.29,0.0,0.06837,8e-05,8.41407]
[1778885849855,24.98,79074.21,0.0,0.06829,8e-05,8.40588]
[1778885854890,24.98,79074.71,0.0,0.0683,8e-05,8.40624]
[1778885860933,24.98,79077.19,0.0,0.06851,8e-05,8.42635]
[1778885867981,24.98,79079.47,0.0,0.0687,8e-05,8.44477]
[1778885877046,24.98,79079.46,0.0,0.0687,8e-05,8.44502]
[1778885882082,24.98,79078.21,0.0,0.0686,8e-05,8.4353]
[1778885887117,24.98,79077.85,0.0,0.06858,8e-05,8.43277]
[1778885894167,24.99,79077.04,0.0,0.06852,8e-05,8.42694]
[1778885899438,24.99,79077.22,0.0,0.06854,8e-05,8.42889]
[1778885909507,24.99,79077.0,0.0,0.06853,8e-05,8.42828]
[1778885917327,24.99,79078.76,0.0,0.06866,8e-05,8.43924]
[1778885926390,24.99,79076.65,0.0,0.06849,8e-05,8.42316]
[1778885931428,24.99,79072.2,0.0,0.06813,8e-05,8.38829]
[1778885936463,24.99,79070.33,0.0,0.06798,8e-05,8.37406]
[1778885941500,24.99,79069.96,0.0,0.06796,8e-05,8.37179]
[1778885949791,24.99,79071.24,0.0,0.06807,8e-05,8.38309]
[1778885955597,25.0,79071.9,0.0,0.06814,8e-05,8.38921]
[1778885960632,25.0,79073.81,0.0,0.0683,8e-05,8.40515]
[1778885965667,25.0,79075.27,0.0,0.06843,8e-05,8.41738]
[1778885970703,25.0,79073.25,0.0,0.06827,8e-05,8.402]
[1778885975737,25.0,79070.71,0.0,0.06804,8e-05,8.37876]
[1778885980773,25.0,79071.56,0.0,0.06812,8e-05,8.38647]
[1778885986814,25.0,79071.46,0.0,0.06813,8e-05,8.38684]
[1778885992857,25.0,79072.44,0.0,0.06822,8e-05,8.3958]
[1778885998899,25.0,79073.02,0.0,0.06828,8e-05,8.40156]
[1778886003936,25.01,79066.89,0.0,0.06779,8e-05,8.35387]
[1778886008971,25.01,79062.62,0.0,0.06745,8e-05,8.32136]
[1778886014010,25.01,79061.64,0.0,0.06738,8e-05,8.31499]
[1778886019048,25.01,79067.98,0.0,0.06791,8e-05,8.36612]
[1778886024085,25.01,79068.66,0.0,0.06798,8e-05,8.37223]
[1778886029118,25.01,79070.02,0.0,0.0681,8e-05,8.38369]
[1778886034153,25.01,79071.37,0.0,0.06818,8e-05,8.39104]
[1778886040195,25.01,79071.69,0.0,0.06822,8e-05,8.39426]
[1778886045230,25.02,79072.28,0.0,0.06827,8e-05,8.39949]
[1778886052285,25.02,79072.47,0.0,0.0683,8e-05,8.40172]
[1778886057320,25.02,79073.27,0.0,0.06837,8e-05,8.40855]
[1778886062356,25.02,79071.38,0.0,0.06822,8e-05,8.39402]
[1778886068398,25.02,79070.19,0.0,0.06813,8e-05,8.38543]
[1778886073658,25.02,79070.48,0.0,0.06816,8e-05,8.38846]
[1778886079478,25.02,79070.58,0.0,0.06818,8e-05,8.39024]
[1778886084512,25.02,79071.17,0.0,0.06823,8e-05,8.39574]
[1778886089551,25.02,79071.93,0.0,0.0683,8e-05,8.40256]
[1778886094583,25.02,79081.1,0.0,0.06904,8e-05,8.47227]
[1778886100625,25.02,79085.45,0.0,0.06941,8e-05,8.50702]
[1778886105659,25.02,79087.02,0.0,0.06954,8e-05,8.51939]
[1778886110694,25.02,79088.02,0.0,0.06961,8e-05,8.527]
[1778886115731,25.02,79089.59,0.0,0.06974,8e-05,8.53909]
[1778886120766,25.02,79088.28,0.0,0.06962,8e-05,8.52786]
[1778886125799,25.02,79086.14,0.0,0.06944,8e-05,8.51001]
[1778886130835,25.02,79083.48,0.0,0.06921,8e-05,8.48797]
[1778886135870,25.02,79079.5,0.0,0.06887,8e-05,8.45541]
[1778886140905,25.02,79078.52,0.0,0.06878,8e-05,8.44686]
[1778886145940,25.02,79076.25,0.0,0.06858,8e-05,8.428]
[1778886150977,25.02,79077.56,0.0,0.06868,8e-05,8.43755]
[1778886156010,25.01,79076.7,0.0,0.06857,8e-05,8.42577]
[1778886161045,25.01,79075.04,0.0,0.06842,8e-05,8.41169]
[1778886166080,25.01,79073.92,0.0,0.06832,8e-05,8.40198]
[1778886171115,25.01,79073.17,0.0,0.06825,8e-05,8.39508]
[1778886177157,25.01,79072.44,0.0,0.06818,8e-05,8.38842]
[1778886182193,25.01,79070.11,0.0,0.06798,8e-05,8.36938]
[1778886187227,25.01,79071.38,0.0,0.06808,8e-05,8.37897]
[1778886192263,25.01,79071.89,0.0,0.06812,8e-05,8.38258]
[1778886197298,25.01,79072.18,0.0,0.06814,8e-05,8.38454]
[1778886202332,25.01,79079.41,0.0,0.06873,8e-05,8.44135]
[1778886207368,25.01,79084.13,0.0,0.06912,8e-05,8.4782]
[1778886212402,25.0,79090.34,0.0,0.06959,8e-05,8.52276]
[1778886217437,25.0,79094.43,0.0,0.06992,8e-05,8.55429]
[1778886224737,25.0,79094.15,0.0,0.06988,8e-05,8.55017]
[1778886230530,25.0,79090.77,0.0,0.06958,8e-05,8.52162]
[1778886235564,25.0,79089.7,0.0,0.06948,8e-05,8.512]
[1778886244877,24.99,79089.16,0.0,0.06942,8e-05,8.50593]
[1778886250672,24.99,79086.49,0.0,0.06918,8e-05,8.48362]
[1778886252457,24.99,79086.34,0.0,0.06917,8e-05,8.48228]
[1778886252471,24.99,79086.93,0.0,0.06922,8e-05,8.48685]
[1778886259734,24.99,79086.28,0.0,0.06915,8e-05,8.48064]
[1778886265017,24.99,79083.56,0.0,0.06892,8e-05,8.45831]
[1778886267789,24.99,79065.14,0.0,0.06739,8e-05,8.31104]
[1778886271816,24.99,79054.65,0.0,0.06648,8e-05,8.22232]
[1778886273830,24.99,79043.47,0.0,0.06558,8e-05,8.13393]
[1778886278865,24.98,79042.08,0.0,0.06545,8e-05,8.12181]
[1778886283900,24.98,79056.95,0.0,0.06664,8e-05,8.23774]
[1778886288936,24.98,79056.43,0.0,0.06661,8e-05,8.23496]
[1778886293970,24.98,79045.47,0.0,0.06572,8e-05,8.14825]
[1778886299005,24.98,79043.99,0.0,0.06559,8e-05,8.13496]
[1778886304042,24.98,79043.02,0.0,0.06551,8e-05,8.12772]
[1778886311093,24.98,79047.52,0.0,0.06589,8e-05,8.16495]
[1778886323173,24.99,79047.96,0.0,0.06596,8e-05,8.17132]
[1778886333243,24.99,79049.09,0.0,0.06604,8e-05,8.17829]
[1778886338281,24.99,79049.22,0.0,0.06606,8e-05,8.1803]
[1778886343316,24.99,79048.41,0.0,0.06601,8e-05,8.17518]
[1778886351372,25.0,79048.73,0.0,0.06605,8e-05,8.1793]
[1778886356408,25.0,79050.33,0.0,0.0662,8e-05,8.19304]
[1778886361442,25.0,79054.18,0.0,0.06652,8e-05,8.22446]
[1778886367484,25.0,79055.94,0.0,0.06668,8e-05,8.2397]
[1778886373526,25.0,79058.86,0.0,0.06689,8e-05,8.2599]
[1778886378564,24.99,79061.21,0.0,0.06705,8e-05,8.2761]
[1778886383599,24.99,79063.27,0.0,0.0672,8e-05,8.28998]
[1778886388633,24.99,79065.0,0.0,0.06731,8e-05,8.30122]
[1778886394678,24.98,79072.0,0.0,0.06782,8e-05,8.3495]
[1778886399711,24.98,79072.35,0.0,0.06782,8e-05,8.34952]
[1778886406759,24.97,79081.67,0.0,0.06855,8e-05,8.41919]
[1778886413808,24.97,79081.02,0.0,0.06845,8e-05,8.40953]
[1778886418845,24.96,79078.3,0.0,0.06819,8e-05,8.38485]
[1778886423878,24.96,79077.26,0.0,0.06807,8e-05,8.37365]
[1778886428914,24.96,79076.09,0.0,0.06795,8e-05,8.36151]
[1778886438226,24.95,79076.49,0.0,0.06792,8e-05,8.35961]
[1778886446045,24.94,79075.97,0.0,0.06784,8e-05,8.35107]
[1778886454101,24.94,79075.29,0.0,0.06771,8e-05,8.3374]
[1778886460143,24.93,79074.37,0.0,0.0676,8e-05,8.32696]
[1778886465179,24.93,79074.4,0.0,0.06757,8e-05,8.32464]
[1778886470213,24.93,79073.91,0.0,0.06751,8e-05,8.3182]
[1778886476256,24.92,79073.77,0.0,0.06746,8e-05,8.3141]
[1778886481290,24.92,79073.7,0.0,0.06743,8e-05,8.3111]
[1778886486325,24.92,79073.65,0.0,0.0674,8e-05,8.30828]
[1778886492367,24.91,79073.69,0.0,0.06737,8e-05,8.30573]
[1778886497402,24.91,79073.58,0.0,0.06734,8e-05,8.3025]
[1778886505458,24.91,79073.47,0.0,0.06729,8e-05,8.2979]
[1778886512507,24.9,79073.1,0.0,0.06719,8e-05,8.28733]
[1778886518790,24.9,79073.03,0.0,0.06716,8e-05,8.28408]
[1778886524592,24.89,79072.81,0.0,0.06712,8e-05,8.27968]
[1778886529627,24.89,79071.99,0.0,0.06703,8e-05,8.27101]
[1778886534666,24.89,79068.79,0.0,0.06674,8e-05,8.2436]
[1778886539697,24.89,79065.22,0.0,0.06643,8e-05,8.21382]
[1778886544732,24.88,79067.03,0.0,0.06656,8e-05,8.22643]
[1778886549001,24.88,79076.88,0.0,0.06735,8e-05,8.30292]
[1778886555043,24.88,79076.46,0.0,0.06729,8e-05,8.29702]
[1778886560846,24.87,79076.17,0.0,0.06724,8e-05,8.29232]
[1778886565886,24.87,79075.96,0.0,0.06721,8e-05,8.28876]
[1778886570914,24.87,79075.42,0.0,0.06714,8e-05,8.28271]
[1778886574960,24.87,79075.1,0.0,0.06708,8e-05,8.27517]
[1778886574974,24.87,79074.98,0.0,0.06706,8e-05,8.27389]
[1778886579977,24.87,79078.68,0.0,0.06738,8e-05,8.30481]
[1778886585254,24.87,79074.03,0.0,0.06702,8e-05,8.26946]
[1778886587230,24.87,79074.03,0.0,0.06702,8e-05,8.26979]
[1778886587240,24.87,79069.41,0.0,0.06665,8e-05,8.23355]
[1778886590047,24.87,79059.5,0.0,0.06584,8e-05,8.15538]
[1778886595323,24.87,79048.29,0.0,0.06494,8e-05,8.0669]
[1778886601130,24.88,79048.04,0.0,0.06494,8e-05,8.06723]
[1778886606833,24.88,79045.62,0.0,0.06477,8e-05,8.05071]
[1778886607166,24.88,79045.62,0.0,0.06478,8e-05,8.05188]
[1778886612201,24.88,79053.66,0.0,0.06545,8e-05,8.11739]
[1778886617236,24.89,79057.72,0.0,0.06581,8e-05,8.15157]
[1778886622271,24.89,79060.17,0.0,0.06603,8e-05,8.17302]
[1778886627307,24.89,79063.04,0.0,0.06628,8e-05,8.19765]
[1778886635606,24.9,79064.16,0.0,0.06638,8e-05,8.20591]
[1778886641406,24.9,79067.07,0.0,0.06663,8e-05,8.2307]
[1778886646444,24.9,79067.94,0.0,0.06672,8e-05,8.23942]
[1778886647328,24.9,79067.94,0.0,0.06672,8e-05,8.23942]
[1778886647449,24.9,79068.27,0.0,0.06675,8e-05,8.2424]
[1778886649379,24.9,79068.72,0.0,0.0668,8e-05,8.24632]
[1778886649463,24.9,79068.68,0.0,0.0668,8e-05,8.24636]
[1778886651441,24.9,79068.96,0.0,0.06682,8e-05,8.24893]
[1778886651500,24.9,79069.35,0.0,0.06686,8e-05,8.25237]
[1778886656511,24.91,79070.47,0.0,0.06697,8e-05,8.263]
[1778886661546,24.91,79071.11,0.0,0.06704,8e-05,8.26978]
[1778886667588,24.91,79071.3,0.0,0.06708,8e-05,8.27339]
[1778886672623,24.91,79072.24,0.0,0.06717,8e-05,8.28259]
[1778886679674,24.92,79072.29,0.0,0.0672,8e-05,8.2857]
[1778886685959,24.92,79073.54,0.0,0.06733,8e-05,8.29753]
[1778886691770,24.92,79073.54,0.0,0.06734,8e-05,8.2991]
[1778886697798,24.92,79073.42,0.0,0.06733,8e-05,8.29635]
[1778886702833,24.93,79077.69,0.0,0.06769,8e-05,8.33153]
[1778886712903,24.93,79078.5,0.0,0.06779,8e-05,8.34059]
[1778886717939,24.93,79076.87,0.0,0.06764,8e-05,8.32629]
[1778886722975,24.93,79075.53,0.0,0.06754,8e-05,8.31702]
[1778886728015,24.93,79072.9,0.0,0.06734,8e-05,8.29774]
[1778886733048,24.93,79073.06,0.0,0.06737,8e-05,8.30048]
[1778886738088,24.93,79074.02,0.0,0.06745,8e-05,8.30801]
[1778886744131,24.94,79069.23,0.0,0.06707,8e-05,8.27162]
[1778886751183,24.94,79066.49,0.0,0.06684,8e-05,8.24771]
[1778886756453,24.94,79062.56,0.0,0.06653,8e-05,8.21793]
[1778886761691,24.94,79061.48,0.0,0.06645,8e-05,8.2104]
[1778886762440,24.94,79061.02,0.0,0.06642,8e-05,8.20702]
[1778886762455,24.94,79061.02,0.0,0.06642,8e-05,8.20702]
[1778886762462,24.94,79061.02,0.0,0.06642,8e-05,8.20702]
[1778886762488,24.94,79061.02,0.0,0.06642,8e-05,8.20702]
[1778886762541,24.94,79062.68,0.0,0.06656,8e-05,8.22033]
[1778886768298,24.94,79062.35,0.0,0.06654,8e-05,8.21901]
[1778886773333,24.94,79064.99,0.0,0.06677,8e-05,8.24086]
[1778886778869,24.95,79064.92,0.0,0.06677,8e-05,8.24112]
[1778886778970,24.95,79064.85,0.0,0.06677,8e-05,8.24099]
[1778886786665,24.94,79064.24,0.0,0.06669,8e-05,8.23293]
[1778886796741,24.94,79066.09,0.0,0.06679,8e-05,8.24324]
[1778886801779,24.93,79066.1,0.0,0.06677,8e-05,8.24085]
[1778886811599,24.93,79064.81,0.0,0.0666,8e-05,8.22325]
[1778886816634,24.93,79064.89,0.0,0.06658,8e-05,8.22205]
[1778886822927,24.92,79066.19,0.0,0.06666,8e-05,8.22982]
[1778886828721,24.92,79063.32,0.0,0.06641,8e-05,8.20546]
[1778886836775,24.92,79062.98,0.0,0.06636,8e-05,8.20007]
[1778886841813,24.91,79065.87,0.0,0.06657,8e-05,8.22122]
[1778886850878,24.91,79065.93,0.0,0.06655,8e-05,8.21858]
[1778886855912,24.91,79067.81,0.0,0.06668,8e-05,8.23192]
[1778886861199,24.91,79068.64,0.0,0.06674,8e-05,8.237]
[1778886867996,24.9,79069.12,0.0,0.06675,8e-05,8.23873]
[1778886879075,24.9,79070.71,0.0,0.06682,8e-05,8.24409]
[1778886885117,24.9,79071.32,0.0,0.06685,8e-05,8.24715]
[1778886890150,24.9,79069.84,0.0,0.06672,8e-05,8.23402]
[1778886897199,24.89,79067.72,0.0,0.06652,8e-05,8.21533]
[1778886900221,24.89,79057.62,0.0,0.0657,8e-05,8.1351]
[1778886905255,24.89,79053.99,0.0,0.06542,8e-05,8.10866]
[1778886910290,24.9,79056.65,0.0,0.06567,8e-05,8.13211]
[1778886917339,24.9,79059.25,0.0,0.06591,8e-05,8.15589]
[1778886922374,24.91,79062.34,0.0,0.06618,8e-05,8.1824]
[1778886929422,24.91,79062.7,0.0,0.06624,8e-05,8.18816]
[1778886935465,24.91,79065.57,0.0,0.06647,8e-05,8.20908]
[1778886941835,24.92,79063.54,0.0,0.06633,8e-05,8.19524]
[1778886949563,24.92,79061.32,0.0,0.06618,8e-05,8.18055]
[1778886956613,24.92,79062.81,0.0,0.06632,8e-05,8.19467]
[1778886961975,24.92,79065.28,0.0,0.06655,8e-05,8.21614]
[1778886967692,24.93,79065.58,0.0,0.06659,8e-05,8.22011]
[1778886972726,24.93,79062.81,0.0,0.06638,8e-05,8.19986]
[1778886978771,24.93,79063.76,0.0,0.06647,8e-05,8.20907]
[1778886988839,24.93,79058.77,0.0,0.06607,8e-05,8.16977]
[1778886993878,24.93,79063.05,0.0,0.06637,8e-05,8.19744]
[1778887004269,24.93,79066.19,0.0,0.06664,8e-05,8.22403]
[1778887013014,24.93,79068.16,0.0,0.06676,8e-05,8.2355]
[1778887018045,24.92,79072.29,0.0,0.06707,8e-05,8.26594]
[1778887023080,24.92,79076.98,0.0,0.06743,8e-05,8.30086]
[1778887028116,24.92,79083.19,0.0,0.06795,8e-05,8.35038]
[1778887028788,24.92,79083.19,0.0,0.06795,8e-05,8.35038]
[1778887029122,24.92,79086.66,0.0,0.06824,8e-05,8.37812]
[1778887031819,24.92,79091.19,0.0,0.06862,8e-05,8.41436]
[1778887031897,24.92,79091.19,0.0,0.06862,8e-05,8.41436]
[1778887032143,24.92,79090.72,0.0,0.06858,8e-05,8.41064]
[1778887033151,24.92,79102.96,0.0,0.0696,8e-05,8.50863]
[1778887037178,24.92,79113.3,0.0,0.07047,9e-05,8.59127]
[1778887040123,24.92,79112.92,0.0,0.07043,9e-05,8.58775]
[1778887040171,24.92,79113.66,0.0,0.07049,9e-05,8.5935]
[1778887040226,24.92,79113.66,0.0,0.07049,9e-05,8.5935]
[1778887042325,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887042393,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887042402,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887042456,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887043160,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887043193,24.92,79113.91,0.0,0.07051,9e-05,8.59529]
[1778887043177,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043327,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043377,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043578,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043591,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043619,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043790,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043823,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043915,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887043953,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887044020,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887044074,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887044140,24.92,79115.6,0.0,0.07065,9e-05,8.60843]
[1778887044121,24.92,79115.53,0.0,0.07064,9e-05,8.6076]
[1778887044202,24.92,79115.53,0.0,0.07064,9e-05,8.6076]
[1778887044472,24.92,79115.42,0.0,0.07063,9e-05,8.60671]
[1778887050270,24.91,79111.05,0.0,0.07024,8e-05,8.56984]
[1778887055309,24.91,79105.73,0.0,0.06976,8e-05,8.5222]
[1778887060339,24.91,79104.58,0.0,0.06965,8e-05,8.51236]
[1778887065375,24.91,79103.82,0.0,0.06958,8e-05,8.50579]
[1778887073431,24.91,79102.99,0.0,0.06951,8e-05,8.4986]
[1778887078466,24.91,79102.09,0.0,0.06943,8e-05,8.49115]
[1778887080440,24.91,79101.94,0.0,0.06942,8e-05,8.48992]
[1778887080507,24.91,79100.02,0.0,0.06926,8e-05,8.47447]
[1778887085516,24.91,79091.5,0.0,0.06855,8e-05,8.40654]
[1778887087821,24.91,79091.39,0.0,0.06854,8e-05,8.40574]
[1778887087903,24.91,79090.61,0.0,0.06847,8e-05,8.39959]
[1778887093572,24.91,79083.37,0.0,0.06788,8e-05,8.34255]
[1778887098606,24.91,79076.18,0.0,0.0673,8e-05,8.28636]
[1778887104974,24.92,79073.53,0.0,0.06709,8e-05,8.2665]
[1778887110692,24.92,79071.32,0.0,0.06692,8e-05,8.25045]
[1778887116733,24.92,79073.04,0.0,0.06705,8e-05,8.26161]
[1778887121770,24.92,79070.23,0.0,0.06684,8e-05,8.24079]
[1778887126805,24.92,79070.65,0.0,0.06689,8e-05,8.24553]
[1778887131839,24.93,79071.93,0.0,0.06701,8e-05,8.25705]
[1778887136878,24.93,79072.25,0.0,0.06705,8e-05,8.26088]
[1778887141912,24.93,79072.55,0.0,0.06708,8e-05,8.26453]
[1778887146948,24.93,79072.24,0.0,0.06707,8e-05,8.26334]
[1778887151982,24.93,79071.07,0.0,0.06699,8e-05,8.25537]
[1778887152773,24.93,79071.07,0.0,0.06699,8e-05,8.25537]
[1778887152839,24.93,79071.07,0.0,0.06699,8e-05,8.25537]
[1778887152989,24.93,79071.07,0.0,0.06699,8e-05,8.25563]
[1778887154326,24.93,79044.86,0.0,0.06488,8e-05,8.05055]
[1778887155749,24.93,79044.86,0.0,0.06488,8e-05,8.05055]
[1778887155817,24.93,79044.86,0.0,0.06488,8e-05,8.05055]
[1778887156013,24.93,79043.37,0.0,0.06477,8e-05,8.03952]
[1778887161047,24.94,79046.97,0.0,0.06508,8e-05,8.07035]
[1778887161889,24.94,79046.97,0.0,0.06508,8e-05,8.07035]
[1778887161983,24.94,79047.69,0.0,0.06515,8e-05,8.0765]
[1778887167092,24.94,79051.34,0.0,0.06547,8e-05,8.10759]
[1778887171757,24.94,79052.18,0.0,0.06555,8e-05,8.11559]
[1778887171764,24.94,79052.18,0.0,0.06555,8e-05,8.11559]
[1778887172128,24.94,79054.31,0.0,0.0657,8e-05,8.12924]
[1778887177164,24.95,79063.26,0.0,0.06645,8e-05,8.20169]
[1778887182202,24.95,79065.15,0.0,0.06662,8e-05,8.21812]
[1778887184543,24.95,79068.71,0.0,0.06691,8e-05,8.24672]
[1778887190257,24.95,79068.21,0.0,0.06689,8e-05,8.24419]
[1778887195291,24.95,79072.17,0.0,0.06722,8e-05,8.27642]
[1778887197306,24.95,79059.12,0.0,0.06616,8e-05,8.17406]
[1778887198313,24.95,79048.57,0.0,0.06532,8e-05,8.09188]
[1778887198989,24.95,79048.57,0.0,0.06532,8e-05,8.09188]
[1778887203067,24.96,79053.27,0.0,0.06572,8e-05,8.13053]
[1778887208382,24.96,79059.8,0.0,0.06627,8e-05,8.1841]
[1778887213417,24.96,79061.55,0.0,0.06643,8e-05,8.19959]
[1778887218452,24.96,79059.98,0.0,0.06632,8e-05,8.18886]
[1778887223496,24.97,79061.9,0.0,0.06649,8e-05,8.20526]
[1778887228530,24.97,79061.31,0.0,0.06645,8e-05,8.20193]
[1778887231648,24.97,79059.94,0.0,0.06635,8e-05,8.19169]
[1778887231915,24.97,79059.94,0.0,0.06635,8e-05,8.19169]
[1778887232008,24.97,79050.75,0.0,0.06558,8e-05,8.11601]
[1778887234574,24.97,79039.15,0.0,0.06467,8e-05,8.02689]
[1778887240615,24.98,79035.53,0.0,0.06441,8e-05,8.00185]
[1778887242200,24.98,79035.53,0.0,0.06441,8e-05,8.00185]
[1778887242216,24.98,79035.66,0.0,0.06442,8e-05,8.00336]
[1778887247663,24.98,79035.63,0.0,0.06445,8e-05,8.00617]
[1778887252698,24.98,79035.37,0.0,0.06446,8e-05,8.00668]
[1778887257733,24.99,79036.02,0.0,0.06454,8e-05,8.01422]
[1778887262769,24.99,79034.64,0.0,0.06445,8e-05,8.00601]
[1778887267805,24.99,79033.89,0.0,0.06442,8e-05,8.00274]
[1778887272838,25.0,79032.19,0.0,0.06431,8e-05,7.99208]
[1778887277874,25.0,79030.22,0.0,0.06418,8e-05,7.9793]
[1778887284922,25.0,79029.07,0.0,0.06413,8e-05,7.97378]
[1778887289958,25.01,79023.44,0.0,0.06371,8e-05,7.93271]
[1778887294993,25.01,79022.53,0.0,0.06363,8e-05,7.92426]
[1778887300028,25.01,79020.28,0.0,0.06348,8e-05,7.90939]
[1778887305066,25.02,79019.6,0.0,0.06345,8e-05,7.9066]
[1778887311106,25.02,79019.91,0.0,0.06351,8e-05,7.91188]
[1778887317483,25.03,79017.99,0.0,0.06339,8e-05,7.9004]
[1778887323190,25.03,79016.79,0.0,0.06332,8e-05,7.89347]
[1778887328224,25.03,79013.49,0.0,0.06309,8e-05,7.87042]
[1778887334266,25.04,79010.16,0.0,0.06286,8e-05,7.84793]
[1778887339316,25.04,79013.51,0.0,0.06314,8e-05,7.87604]
[1778887344338,25.04,79016.89,0.0,0.06344,8e-05,7.90455]
[1778887349373,25.05,79016.04,0.0,0.06339,8e-05,7.90002]
[1778887354408,25.05,79016.87,0.0,0.06345,8e-05,7.90447]
[1778887359443,25.05,79015.53,0.0,0.06336,8e-05,7.89614]
[1778887364478,25.05,79014.76,0.0,0.06332,8e-05,7.89223]
[1778887369513,25.06,79014.49,0.0,0.06332,8e-05,7.89219]
[1778887374548,25.06,79016.6,0.0,0.06351,8e-05,7.91031]
[1778887380591,25.06,79017.72,0.0,0.06362,8e-05,7.9212]
[1778887387978,25.07,79021.55,0.0,0.06395,8e-05,7.95331]
[1778887394689,25.07,79023.91,0.0,0.06416,8e-05,7.97412]
[1778887401738,25.07,79028.37,0.0,0.06454,8e-05,8.01121]
[1778887408120,25.08,79029.18,0.0,0.06463,8e-05,8.01976]
[1778887414828,25.08,79032.33,0.0,0.06487,8e-05,8.04287]
[1778887420870,25.08,79033.64,0.0,0.065,8e-05,8.05531]
[1778887428170,25.08,79034.41,0.0,0.06508,8e-05,8.06281]
[1778887429467,25.09,79035.91,0.0,0.06521,8e-05,8.0756]
[1778887434968,25.09,79049.24,0.0,0.0663,8e-05,8.18144]
[1778887440011,25.09,79053.31,0.0,0.06664,8e-05,8.21443]
[1778887445043,25.09,79056.87,0.0,0.06694,8e-05,8.24338]
[1778887450073,25.09,79060.77,0.0,0.06727,8e-05,8.27489]
[1778887455108,25.09,79063.05,0.0,0.06746,8e-05,8.2936]
[1778887460143,25.09,79065.59,0.0,0.06768,8e-05,8.31432]
[1778887468542,25.1,79071.5,0.0,0.06818,8e-05,8.36214]
[1778887472673,25.1,79076.74,0.0,0.06858,8e-05,8.39975]
[1778887483305,25.1,79073.2,0.0,0.06829,8e-05,8.37186]
[1778887488340,25.1,79063.97,0.0,0.06754,8e-05,8.29937]
[1778887493375,25.1,79059.01,0.0,0.06714,8e-05,8.26126]
[1778887496426,25.1,79047.08,0.0,0.06618,8e-05,8.1685]
[1778887498411,25.1,79060.07,0.0,0.06724,8e-05,8.27089]
[1778887504453,25.1,79066.53,0.0,0.06778,8e-05,8.32247]
[1778887509487,25.1,79068.19,0.0,0.06792,8e-05,8.33604]
[1778887514867,25.1,79069.47,0.0,0.06803,8e-05,8.34665]
[1778887520564,25.1,79070.72,0.0,0.06814,8e-05,8.35697]
[1778887526606,25.1,79071.06,0.0,0.06817,8e-05,8.36006]
[1778887531641,25.1,79072.0,0.0,0.06822,8e-05,8.36381]
[1778887537684,25.1,79072.69,0.0,0.06828,8e-05,8.36966]
[1778887542718,25.1,79072.87,0.0,0.0683,8e-05,8.37142]
[1778887554142,25.11,79073.27,0.0,0.06834,8e-05,8.37531]
[1778887560844,25.11,79073.39,0.0,0.06835,8e-05,8.3767]
[1778887565879,25.11,79074.0,0.0,0.06841,8e-05,8.38184]
[1778887567981,25.11,79076.12,0.0,0.06858,8e-05,8.39869]
[1778887574282,25.11,79079.25,0.0,0.06885,8e-05,8.42371]
[1778887579978,25.11,79077.18,0.0,0.06867,8e-05,8.40732]
[1778887585019,25.11,79074.43,0.0,0.06845,8e-05,8.3855]
[1778887590048,25.11,79073.35,0.0,0.06836,8e-05,8.37684]
[1778887595083,25.11,79082.41,0.0,0.06907,8e-05,8.44418]
[1778887601125,25.1,79082.17,0.0,0.06904,8e-05,8.44137]
[1778887606161,25.1,79081.25,0.0,0.06896,8e-05,8.43329]
[1778887611196,25.1,79081.03,0.0,0.06893,8e-05,8.4308]
[1778887617238,25.1,79080.55,0.0,0.06888,8e-05,8.42609]
[1778887622274,25.1,79079.66,0.0,0.0688,8e-05,8.41831]
[1778887627308,25.1,79078.98,0.0,0.06874,8e-05,8.41224]
[1778887633350,25.1,79078.2,0.0,0.06867,8e-05,8.40528]
[1778887642415,25.09,79076.26,0.0,0.06846,8e-05,8.38613]
[1778887645802,25.09,79076.38,0.0,0.06845,8e-05,8.38477]
[1778887645835,25.09,79076.38,0.0,0.06845,8e-05,8.38477]
[1778887645845,25.09,79078.43,0.0,0.06862,8e-05,8.40096]
[1778887647860,25.09,79078.88,0.0,0.06865,8e-05,8.40375]
[1778887647895,25.09,79078.88,0.0,0.06865,8e-05,8.40375]
[1778887648454,25.09,79078.56,0.0,0.06861,8e-05,8.40043]
[1778887649889,25.09,79078.87,0.0,0.06863,8e-05,8.40211]
[1778887649929,25.09,79078.87,0.0,0.06863,8e-05,8.40211]
[1778887649946,25.09,79078.87,0.0,0.06863,8e-05,8.40211]
[1778887649980,25.09,79078.87,0.0,0.06863,8e-05,8.40211]
[1778887651950,25.09,79078.82,0.0,0.06859,8e-05,8.39681]
[1778887651989,25.09,79078.82,0.0,0.06859,8e-05,8.39681]
[1778887651998,25.09,79078.82,0.0,0.06859,8e-05,8.39681]
[1778887652019,25.09,79078.82,0.0,0.06859,8e-05,8.39681]
[1778887654002,25.09,79078.66,0.0,0.06857,8e-05,8.39544]
[1778887654055,25.09,79078.66,0.0,0.06857,8e-05,8.39544]
[1778887654065,25.09,79078.66,0.0,0.06857,8e-05,8.39544]
[1778887654114,25.09,79078.66,0.0,0.06857,8e-05,8.39544]
[1778887656055,25.09,79078.66,0.0,0.06857,8e-05,8.39513]
[1778887656106,25.09,79078.66,0.0,0.06857,8e-05,8.39513]
[1778887656119,25.09,79078.66,0.0,0.06857,8e-05,8.39513]
[1778887656169,25.09,79078.66,0.0,0.06857,8e-05,8.39513]
[1778887658120,25.09,79078.66,0.0,0.06857,8e-05,8.39502]
[1778887658160,25.09,79078.66,0.0,0.06857,8e-05,8.39502]
[1778887658172,25.09,79078.66,0.0,0.06857,8e-05,8.39502]
[1778887658219,25.09,79078.66,0.0,0.06857,8e-05,8.39502]
[1778887660162,25.09,79078.66,0.0,0.06857,8e-05,8.39482]
[1778887660195,25.09,79078.66,0.0,0.06857,8e-05,8.39482]
[1778887660211,25.09,79078.66,0.0,0.06857,8e-05,8.39482]
[1778887660261,25.09,79078.66,0.0,0.06857,8e-05,8.39482]
[1778887661794,25.08,79078.66,0.0,0.06856,8e-05,8.39462]
[1778887662227,25.08,79077.69,0.0,0.06848,8e-05,8.38672]
[1778887667589,25.08,79070.56,0.0,0.06789,8e-05,8.32968]
[1778887672625,25.08,79068.22,0.0,0.06769,8e-05,8.31105]
[1778887678665,25.08,79068.2,0.0,0.06769,8e-05,8.31071]
[1778887683702,25.08,79067.09,0.0,0.0676,8e-05,8.30187]
[1778887688745,25.08,79067.22,0.0,0.06761,8e-05,8.30278]
[1778887693059,25.08,79067.8,0.0,0.06765,8e-05,8.30727]
[1778887701829,25.08,79068.83,0.0,0.06774,8e-05,8.31511]
[1778887706863,25.08,79069.81,0.0,0.06782,8e-05,8.3228]
[1778887711898,25.08,79070.08,0.0,0.06781,8e-05,8.32093]
[1778887717941,25.08,79070.65,0.0,0.06786,8e-05,8.32543]
[1778887722975,25.08,79070.99,0.0,0.06788,8e-05,8.32811]
[1778887728011,25.08,79070.68,0.0,0.06786,8e-05,8.32566]
[1778887735410,25.08,79071.48,0.0,0.06792,8e-05,8.33191]
[1778887737081,25.08,79061.21,0.0,0.06708,8e-05,8.25099]
[1778887742108,25.08,79061.22,0.0,0.06709,8e-05,8.25155]
[1778887747142,25.08,79061.09,0.0,0.06708,8e-05,8.25093]
[1778887752178,25.08,79060.53,0.0,0.06704,8e-05,8.24689]
[1778887763255,25.09,79060.37,0.0,0.06703,8e-05,8.24624]
[1778887768291,25.09,79064.18,0.0,0.06735,8e-05,8.27639]
[1778887773325,25.09,79067.38,0.0,0.06758,8e-05,8.29767]
[1778887779367,25.09,79067.72,0.0,0.06761,8e-05,8.30037]
[1778887785767,25.09,79068.38,0.0,0.06766,8e-05,8.30563]
[1778887791452,25.09,79068.91,0.0,0.06771,8e-05,8.30987]
[1778887796487,25.09,79074.15,0.0,0.06814,8e-05,8.35132]
[1778887801522,25.08,79076.36,0.0,0.06832,8e-05,8.36837]
[1778887807565,25.08,79073.97,0.0,0.06811,8e-05,8.34899]
[1778887812602,25.08,79072.81,0.0,0.06802,8e-05,8.33956]
[1778887819651,25.08,79071.08,0.0,0.06787,8e-05,8.32568]
[1778887824685,25.08,79067.38,0.0,0.06757,8e-05,8.29649]
[1778887830727,25.08,79065.62,0.0,0.06742,8e-05,8.28276]
[1778887836121,25.08,79066.7,0.0,0.06749,8e-05,8.28749]
[1778887843817,25.08,79067.73,0.0,0.06757,8e-05,8.29592]
[1778887848852,25.08,79068.81,0.0,0.06766,8e-05,8.30468]
[1778887855902,25.09,79069.24,0.0,0.0677,8e-05,8.30845]
[1778887862950,25.09,79069.85,0.0,0.06776,8e-05,8.31364]
[1778887873021,25.09,79070.31,0.0,0.0678,8e-05,8.31792]
[1778887881077,25.09,79070.86,0.0,0.06785,8e-05,8.32275]
[1778887886473,25.09,79071.11,0.0,0.06788,8e-05,8.32502]
[1778887894169,25.09,79071.37,0.0,0.06787,8e-05,8.32357]
[1778887899203,25.09,79071.51,0.0,0.06789,8e-05,8.32501]
[1778887904238,25.09,79071.71,0.0,0.06791,8e-05,8.32692]
[1778887909273,25.09,79073.58,0.0,0.06807,8e-05,8.34201]
[1778887916685,25.09,79074.02,0.0,0.0681,8e-05,8.34569]
[1778887921377,25.09,79073.62,0.0,0.06807,8e-05,8.34264]
[1778887926755,25.09,79073.09,0.0,0.06803,8e-05,8.33856]
[1778887934448,25.09,79072.93,0.0,0.06802,8e-05,8.33749]
[1778887939483,25.09,79073.32,0.0,0.06805,8e-05,8.34068]
[1778887944519,25.09,79076.38,0.0,0.06831,8e-05,8.36497]
[1778887949558,25.09,79081.8,0.0,0.06875,8e-05,8.40759]
[1778887954590,25.09,79081.18,0.0,0.06866,8e-05,8.39808]
[1778887959625,25.09,79080.6,0.0,0.06861,8e-05,8.39283]
[1778887964663,25.09,79079.22,0.0,0.06849,8e-05,8.38122]
[1778887969694,25.09,79078.97,0.0,0.06846,8e-05,8.3786]
[1778887975737,25.09,79077.52,0.0,0.06833,8e-05,8.36637]
[1778887981779,25.09,79076.48,0.0,0.06824,8e-05,8.35744]
[1778887984799,25.08,79066.88,0.0,0.06745,8e-05,8.28132]
[1778887989834,25.08,79066.33,0.0,0.06739,8e-05,8.27624]
[1778887995876,25.08,79066.65,0.0,0.06742,8e-05,8.27876]
[1778888001918,25.08,79067.35,0.0,0.06748,8e-05,8.2843]
[1778888007960,25.08,79067.41,0.0,0.06748,8e-05,8.28483]
[1778888014002,25.08,79066.73,0.0,0.0674,8e-05,8.27562]
[1778888020048,25.08,79067.66,0.0,0.06748,8e-05,8.28314]
[1778888025082,25.08,79067.6,0.0,0.06747,8e-05,8.28281]
[1778888030121,25.08,79065.36,0.0,0.06729,8e-05,8.26544]
[1778888035152,25.09,79066.42,0.0,0.06738,8e-05,8.27408]
[1778888041193,25.09,79067.21,0.0,0.06745,8e-05,8.28064]
[1778888046229,25.09,79067.45,0.0,0.06747,8e-05,8.28281]
[1778888048925,25.09,79065.0,0.0,0.06728,8e-05,8.26367]
[1778888054647,25.09,79063.46,0.0,0.06715,8e-05,8.25205]
[1778888061333,25.09,79061.68,0.0,0.06702,8e-05,8.23872]
[1778888066895,25.09,79062.15,0.0,0.06706,8e-05,8.2428]
[1778888072410,25.09,79056.55,0.0,0.06659,8e-05,8.19617]
[1778888077445,25.09,79058.26,0.0,0.06674,8e-05,8.21054]
[1778888082480,25.09,79060.03,0.0,0.06689,8e-05,8.22535]
[1778888088523,25.09,79060.04,0.0,0.0669,8e-05,8.22659]
[1778888093558,25.1,79060.82,0.0,0.06698,8e-05,8.23368]
[1778888096226,25.1,79058.16,0.0,0.06676,8e-05,8.213]
[1778888096254,25.1,79067.87,0.0,0.06756,8e-05,8.28963]
[1778888098288,25.1,79079.1,0.0,0.06848,8e-05,8.37836]
[1778888103629,25.1,79072.43,0.0,0.06793,8e-05,8.32554]
[1778888108634,25.1,79072.17,0.0,0.06791,8e-05,8.32368]
[1778888114066,25.1,79071.52,0.0,0.06786,8e-05,8.31894]
[1778888118873,25.1,79056.8,0.0,0.06666,8e-05,8.20347]
[1778888124136,25.1,79051.03,0.0,0.06621,8e-05,8.15942]
[1778888124738,25.1,79051.03,0.0,0.06621,8e-05,8.15942]
[1778888129809,25.1,79044.78,0.0,0.06572,8e-05,8.11214]
[1778888134206,25.1,79030.53,0.0,0.06457,8e-05,7.99878]
[1778888139885,25.11,79027.9,0.0,0.06439,8e-05,7.9811]
[1778888144921,25.11,79025.97,0.0,0.06426,8e-05,7.96843]
[1778888149955,25.11,79024.63,0.0,0.06417,8e-05,7.96034]
[1778888162040,25.12,79022.59,0.0,0.06406,8e-05,7.94933]
[1778888167074,25.12,79024.08,0.0,0.0642,8e-05,7.96263]
[1778888172110,25.12,79022.86,0.0,0.06412,8e-05,7.95495]
[1778888177144,25.13,79023.2,0.0,0.06416,8e-05,7.95927]
[1778888182179,25.13,79023.12,0.0,0.06417,8e-05,7.96027]
[1778888187214,25.13,79021.96,0.0,0.0641,8e-05,7.95298]
[1778888192252,25.13,79021.59,0.0,0.06406,8e-05,7.94787]
[1778888194303,25.13,79021.4,0.0,0.06405,8e-05,7.94709]
[1778888194925,25.13,79021.36,0.0,0.06405,8e-05,7.94712]
[1778888195273,25.13,79021.36,0.0,0.06405,8e-05,7.94712]
[1778888200307,25.14,79014.86,0.0,0.06357,8e-05,7.89956]
[1778888206351,25.14,79014.61,0.0,0.06357,8e-05,7.90005]
[1778888212392,25.14,79015.38,0.0,0.06366,8e-05,7.90819]
[1778888217426,25.14,79016.85,0.0,0.06379,8e-05,7.92123]
[1778888222461,25.15,79017.99,0.0,0.0639,8e-05,7.93166]
[1778888227496,25.15,79018.89,0.0,0.06398,8e-05,7.94018]
[1778888232531,25.15,79020.49,0.0,0.06412,8e-05,7.954]
[1778888237566,25.15,79028.99,0.0,0.06481,8e-05,8.02074]
[1778888242602,25.15,79031.36,0.0,0.06501,8e-05,8.03995]
[1778888247637,25.16,79034.3,0.0,0.06525,8e-05,8.06363]
[1778888252671,25.16,79036.22,0.0,0.06538,8e-05,8.0755]
[1778888257709,25.16,79037.36,0.0,0.06549,8e-05,8.08533]
[1778888262741,25.16,79033.28,0.0,0.06517,8e-05,8.05494]
[1778888267778,25.16,79035.08,0.0,0.06533,8e-05,8.07019]
[1778888272811,25.16,79037.97,0.0,0.06557,8e-05,8.09387]
[1778888277846,25.16,79039.74,0.0,0.06573,8e-05,8.10887]
[1778888282881,25.17,79040.68,0.0,0.06582,8e-05,8.11741]
[1778888284258,25.17,79051.39,0.0,0.06668,8e-05,8.20114]
[1778888289930,25.17,79050.12,0.0,0.06659,8e-05,8.19215]
[1778888294966,25.17,79053.89,0.0,0.06691,8e-05,8.22248]
[1778888299748,25.17,79057.17,0.0,0.06718,8e-05,8.24876]
[1778888305036,25.17,79065.41,0.0,0.06786,8e-05,8.31408]
[1778888310070,25.17,79066.12,0.0,0.06792,8e-05,8.31994]
[1778888315105,25.17,79067.21,0.0,0.06798,8e-05,8.3248]
[1778888322154,25.17,79067.67,0.0,0.06802,8e-05,8.32884]
[1778888327190,25.17,79068.26,0.0,0.06808,8e-05,8.33386]
[1778888332231,25.17,79068.79,0.0,0.06813,8e-05,8.33848]
[1778888337262,25.17,79068.93,0.0,0.06814,8e-05,8.33999]
[1778888345319,25.17,79070.06,0.0,0.06824,8e-05,8.34951]
[1778888350352,25.18,79069.9,0.0,0.06823,8e-05,8.34869]
[1778888355388,25.18,79069.88,0.0,0.06824,8e-05,8.34905]
[1778888361431,25.18,79070.49,0.0,0.06829,8e-05,8.35464]
[1778888366465,25.18,79070.65,0.0,0.06831,8e-05,8.3565]
[1778888371500,25.18,79070.63,0.0,0.06829,8e-05,8.35295]
[1778888381570,25.18,79065.31,0.0,0.06787,8e-05,8.31241]
[1778888386605,25.18,79063.38,0.0,0.06772,8e-05,8.29796]
[1778888393659,25.18,79060.04,0.0,0.06745,8e-05,8.27275]
[1778888398689,25.18,79058.67,0.0,0.06735,8e-05,8.26273]
[1778888403728,25.18,79058.13,0.0,0.06731,8e-05,8.25921]
[1778888409781,25.19,79060.03,0.0,0.06748,8e-05,8.27496]
[1778888415170,25.19,79061.41,0.0,0.0676,8e-05,8.28653]
[1778888420857,25.19,79058.53,0.0,0.06737,8e-05,8.26479]
[1778888426902,25.19,79055.62,0.0,0.06714,8e-05,8.24288]
[1778888431935,25.19,79053.49,0.0,0.06695,8e-05,8.22301]
[1778888436970,25.19,79052.45,0.0,0.06687,8e-05,8.2157]
[1778888442005,25.19,79044.57,0.0,0.06625,8e-05,8.15519]
[1778888448048,25.19,79049.91,0.0,0.06669,8e-05,8.19792]
[1778888453083,25.2,79055.73,0.0,0.06717,8e-05,8.24422]
[1778888458120,25.2,79058.62,0.0,0.06741,8e-05,8.26756]
[1778888463123,25.2,79059.94,0.0,0.06753,8e-05,8.27843]
[1778888464516,25.2,79078.52,0.0,0.06906,8e-05,8.42526]
[1778888470379,25.2,79076.53,0.0,0.06889,8e-05,8.40914]
[1778888476247,25.2,79073.58,0.0,0.06864,8e-05,8.3852]
[1778888481281,25.2,79071.49,0.0,0.06846,8e-05,8.36829]
[1778888486316,25.19,79078.41,0.0,0.06903,8e-05,8.42256]
[1778888492360,25.19,79076.98,0.0,0.06887,8e-05,8.40613]
[1778888497396,25.19,79072.61,0.0,0.0685,8e-05,8.37071]
[1778888502428,25.19,79072.73,0.0,0.06851,8e-05,8.37111]
[1778888508470,25.19,79068.23,0.0,0.06813,8e-05,8.33519]
[1778888514513,25.19,79069.27,0.0,0.06821,8e-05,8.34316]
[1778888519552,25.19,79066.65,0.0,0.068,8e-05,8.32235]
[1778888525594,25.19,79066.82,0.0,0.06801,8e-05,8.32369]
[1778888530628,25.19,79075.34,0.0,0.06871,8e-05,8.39077]
[1778888535665,25.19,79077.2,0.0,0.06886,8e-05,8.40497]
[1778888540699,25.19,79079.02,0.0,0.06901,8e-05,8.41883]
[1778888546741,25.19,79078.96,0.0,0.06899,8e-05,8.41768]
[1778888551775,25.19,79077.9,0.0,0.06887,8e-05,8.40481]
[1778888556809,25.19,79077.55,0.0,0.06884,8e-05,8.40165]
[1778888561846,25.19,79077.41,0.0,0.06882,8e-05,8.40019]
[1778888566880,25.19,79076.96,0.0,0.06878,8e-05,8.39632]
[1778888572922,25.19,79076.32,0.0,0.06873,8e-05,8.39093]
[1778888577957,25.19,79075.66,0.0,0.06867,8e-05,8.38547]
[1778888585361,25.18,79075.34,0.0,0.06864,8e-05,8.38263]
[1778888590565,25.18,79075.34,0.0,0.06864,8e-05,8.38246]
[1778888596083,25.18,79074.28,0.0,0.06855,8e-05,8.37382]
[1778888601118,25.18,79075.29,0.0,0.06863,8e-05,8.38159]
[1778888609176,25.18,79075.68,0.0,0.06866,8e-05,8.38435]
[1778888614565,25.18,79077.76,0.0,0.0688,8e-05,8.39655]
[1778888620255,25.18,79076.77,0.0,0.06871,8e-05,8.38841]
[1778888625289,25.18,79076.19,0.0,0.06866,8e-05,8.38362]
[1778888630324,25.18,79076.11,0.0,0.06865,8e-05,8.3828]
[1778888635359,25.18,79075.83,0.0,0.06863,8e-05,8.38043]
[1778888640427,25.18,79076.03,0.0,0.06864,8e-05,8.38187]
[1778888645429,25.18,79075.91,0.0,0.06863,8e-05,8.38077]
[1778888652474,25.18,79075.87,0.0,0.06863,8e-05,8.38031]
[1778888658520,25.18,79076.05,0.0,0.06864,8e-05,8.3813]
[1778888663555,25.18,79076.96,0.0,0.06871,8e-05,8.38812]
[1778888668590,25.18,79077.97,0.0,0.06879,8e-05,8.39564]
[1778888674993,25.18,79077.58,0.0,0.06872,8e-05,8.38784]
[1778888680671,25.18,79077.07,0.0,0.06867,8e-05,8.38332]
[1778888685709,25.18,79076.98,0.0,0.06866,8e-05,8.38224]
[1778888690745,25.18,79077.46,0.0,0.0687,8e-05,8.38573]
[1778888695780,25.18,79080.78,0.0,0.06896,8e-05,8.41134]
[1778888700814,25.18,79078.73,0.0,0.06879,8e-05,8.39447]
[1778888706857,25.17,79071.0,0.0,0.06814,8e-05,8.33288]
[1778888711893,25.17,79069.7,0.0,0.06803,8e-05,8.32235]
[1778888716927,25.17,79067.84,0.0,0.06788,8e-05,8.30751]
[1778888721963,25.17,79066.7,0.0,0.06778,8e-05,8.2985]
[1778888728007,25.17,79065.72,0.0,0.0677,8e-05,8.29081]
[1778888733040,25.17,79067.49,0.0,0.06782,8e-05,8.30077]
[1778888739081,25.17,79068.67,0.0,0.06792,8e-05,8.31008]
[1778888744116,25.17,79069.62,0.0,0.06799,8e-05,8.31754]
[1778888749151,25.17,79070.22,0.0,0.06804,8e-05,8.32221]
[1778888755553,25.17,79071.49,0.0,0.06815,8e-05,8.3321]
[1778888761235,25.17,79070.31,0.0,0.06805,8e-05,8.3227]
[1778888766271,25.17,79070.3,0.0,0.06805,8e-05,8.32265]
[1778888771306,25.17,79069.79,0.0,0.06801,8e-05,8.3186]
[1778888777349,25.17,79068.97,0.0,0.06794,8e-05,8.31231]
[1778888783390,25.17,79069.72,0.0,0.068,8e-05,8.31836]
[1778888790439,25.17,79075.49,0.0,0.06848,8e-05,8.36369]
[1778888795834,25.17,79075.4,0.0,0.06844,8e-05,8.35879]
[1778888801516,25.17,79075.64,0.0,0.06846,8e-05,8.3605]
[1778888807560,25.17,79075.12,0.0,0.06841,8e-05,8.35622]
[1778888813600,25.17,79066.78,0.0,0.06773,8e-05,8.2906]
[1778888818635,25.17,79068.88,0.0,0.0679,8e-05,8.30749]
[1778888823670,25.17,79070.38,0.0,0.06803,8e-05,8.31954]
[1778888828707,25.17,79071.49,0.0,0.06812,8e-05,8.32845]
[1778888833741,25.17,79071.28,0.0,0.0681,8e-05,8.32691]
[1778888838776,25.17,79068.4,0.0,0.06787,8e-05,8.30437]
[1778888843814,25.18,79068.94,0.0,0.06792,8e-05,8.30891]
[1778888848847,25.18,79070.01,0.0,0.06801,8e-05,8.31753]
[1778888854888,25.18,79070.64,0.0,0.06803,8e-05,8.31867]
[1778888859923,25.18,79070.13,0.0,0.06799,8e-05,8.31488]
[1778888864958,25.18,79069.8,0.0,0.06797,8e-05,8.31247]
[1778888869993,25.18,79070.51,0.0,0.06803,8e-05,8.31823]
[1778888875028,25.18,79069.76,0.0,0.06797,8e-05,8.31253]
[1778888881070,25.18,79070.62,0.0,0.06804,8e-05,8.31953]
[1778888886105,25.18,79070.76,0.0,0.06805,8e-05,8.32081]
[1778888893153,25.18,79071.01,0.0,0.06808,8e-05,8.32302]
[1778888900203,25.18,79071.22,0.0,0.0681,8e-05,8.32491]
[1778888905238,25.18,79071.38,0.0,0.06811,8e-05,8.32634]
[1778888910273,25.18,79071.25,0.0,0.0681,8e-05,8.32548]
[1778888915309,25.18,79071.3,0.0,0.06808,8e-05,8.32203]
[1778888920343,25.18,79071.28,0.0,0.06808,8e-05,8.32207]
[1778888925378,25.18,79071.64,0.0,0.06811,8e-05,8.32509]
[1778888930413,25.18,79071.55,0.0,0.06811,8e-05,8.32454]
[1778888936824,25.18,79071.55,0.0,0.06811,8e-05,8.32477]
[1778888942498,25.18,79072.25,0.0,0.06817,8e-05,8.33048]
[1778888947533,25.18,79071.79,0.0,0.06813,8e-05,8.32701]
[1778888952568,25.18,79071.93,0.0,0.06814,8e-05,8.32828]
[1778888956654,25.18,79069.18,0.0,0.06792,8e-05,8.30671]
[1778888956700,25.18,79065.55,0.0,0.06762,8e-05,8.27818]
[1778888962643,25.18,79064.14,0.0,0.06751,8e-05,8.26783]
[1778888966921,25.18,79064.55,0.0,0.06755,8e-05,8.27144]
[1778888966926,25.18,79064.55,0.0,0.06755,8e-05,8.27144]
[1778888967035,25.18,79065.27,0.0,0.06761,8e-05,8.27735]
[1778888972710,25.18,79072.49,0.0,0.06818,8e-05,8.33071]
[1778888977745,25.18,79076.82,0.0,0.06854,8e-05,8.36487]
[1778888982781,25.18,79082.06,0.0,0.06897,8e-05,8.40598]
[1778888983380,25.18,79082.06,0.0,0.06897,8e-05,8.40598]
[1778888989829,25.18,79086.32,0.0,0.06932,8e-05,8.43889]
[1778888991112,25.18,79074.73,0.0,0.06835,8e-05,8.3469]
[1778888991676,25.18,79074.73,0.0,0.06835,8e-05,8.3469]
[1778888996879,25.18,79081.84,0.0,0.06894,8e-05,8.40295]
[1778888998329,25.18,79075.64,0.0,0.06842,8e-05,8.35377]
[1778889000062,25.18,79075.64,0.0,0.06842,8e-05,8.35377]
[1778889000066,25.18,79075.64,0.0,0.06842,8e-05,8.35377]
[1778889000115,25.18,79077.64,0.0,0.06859,8e-05,8.36957]
[1778889001067,25.18,79077.64,0.0,0.06859,8e-05,8.36957]
[1778889001143,25.18,79075.05,0.0,0.06837,8e-05,8.34899]
[1778889008218,25.18,79075.56,0.0,0.06842,8e-05,8.35296]
[1778889008969,25.18,79075.18,0.0,0.06838,8e-05,8.34994]
[1778889013999,25.18,79075.3,0.0,0.06839,8e-05,8.35088]
[1778889019035,25.18,79075.96,0.0,0.06845,8e-05,8.35607]
[1778889024071,25.18,79075.79,0.0,0.06843,8e-05,8.3547]
[1778889030112,25.18,79074.45,0.0,0.06832,8e-05,8.34414]
[1778889036154,25.18,79074.14,0.0,0.06827,8e-05,8.33783]
[1778889047596,25.18,79073.73,0.0,0.06824,8e-05,8.33493]
[1778889053273,25.18,79071.94,0.0,0.06809,8e-05,8.32107]
[1778889062341,25.18,79072.47,0.0,0.06814,8e-05,8.32573]
[1778889067754,25.18,79073.98,0.0,0.06827,8e-05,8.33786]
[1778889073420,25.18,79079.48,0.0,0.06873,8e-05,8.38136]
[1778889080470,25.18,79079.33,0.0,0.06871,8e-05,8.37973]
[1778889085504,25.18,79078.49,0.0,0.06863,8e-05,8.37265]
[1778889091545,25.18,79078.11,0.0,0.06857,8e-05,8.36504]
[1778889097964,25.18,79076.26,0.0,0.06841,8e-05,8.34984]
[1778889105643,25.18,79076.06,0.0,0.06838,8e-05,8.34741]
[1778889111685,25.18,79075.85,0.0,0.06836,8e-05,8.34506]
[1778889118104,25.18,79075.05,0.0,0.06828,8e-05,8.33809]
[1778889123770,25.18,79074.47,0.0,0.06823,8e-05,8.33303]
[1778889128804,25.18,79074.62,0.0,0.06824,8e-05,8.3339]
[1778889134846,25.18,79074.66,0.0,0.06824,8e-05,8.33392]
[1778889139881,25.17,79068.55,0.0,0.06773,8e-05,8.28551]
[1778889144916,25.18,79060.26,0.0,0.06706,8e-05,8.22092]
[1778889151966,25.18,79061.79,0.0,0.06717,8e-05,8.2298]
[1778889157000,25.18,79063.08,0.0,0.06728,8e-05,8.24056]
[1778889162035,25.18,79063.94,0.0,0.06736,8e-05,8.24799]
[1778889167071,25.18,79059.47,0.0,0.067,8e-05,8.21366]
[1778889168091,25.18,79059.47,0.0,0.067,8e-05,8.21366]
[1778889174122,25.18,79066.34,0.0,0.06757,8e-05,8.2689]
[1778889179156,25.18,79070.14,0.0,0.06789,8e-05,8.29931]
[1778889185196,25.18,79070.38,0.0,0.06792,8e-05,8.30171]
[1778889191238,25.18,79071.03,0.0,0.06798,8e-05,8.30734]
[1778889196273,25.18,79071.31,0.0,0.068,8e-05,8.30996]
[1778889201308,25.18,79071.52,0.0,0.06803,8e-05,8.3121]
[1778889208357,25.19,79071.97,0.0,0.06807,8e-05,8.31618]
[1778889214399,25.19,79072.34,0.0,0.06807,8e-05,8.31551]
[1778889220441,25.19,79071.82,0.0,0.06804,8e-05,8.31189]
[1778889228901,25.19,79072.52,0.0,0.0681,8e-05,8.31799]
[1778889234539,25.19,79070.24,0.0,0.06792,8e-05,8.30044]
[1778889239574,25.19,79069.75,0.0,0.06788,8e-05,8.29692]
[1778889244609,25.19,79067.41,0.0,0.06769,8e-05,8.27899]
[1778889249644,25.19,79068.56,0.0,0.06779,8e-05,8.28853]
[1778889254680,25.19,79069.29,0.0,0.06786,8e-05,8.29474]
[1778889260721,25.19,79069.54,0.0,0.06788,8e-05,8.29726]
[1778889269181,25.19,79070.67,0.0,0.06798,8e-05,8.30685]
[1778889274819,25.19,79070.83,0.0,0.06797,8e-05,8.3046]
[1778889279855,25.19,79072.32,0.0,0.0681,8e-05,8.31671]
[1778889289321,25.19,79071.92,0.0,0.06807,8e-05,8.31426]
[1778889293558,25.19,79075.93,0.0,0.06841,8e-05,8.34619]
[1778889297196,25.19,79080.21,0.0,0.06876,8e-05,8.38]
[1778889299391,25.19,79062.53,0.0,0.06731,8e-05,8.24064]
[1778889305036,25.2,79064.84,0.0,0.06751,8e-05,8.2598]
[1778889317120,25.2,79069.59,0.0,0.06791,8e-05,8.29833]
[1778889322155,25.2,79072.29,0.0,0.06813,8e-05,8.31992]
[1778889327190,25.2,79072.37,0.0,0.06814,8e-05,8.32078]
[1778889334239,25.2,79072.71,0.0,0.06814,8e-05,8.31971]
[1778889339672,25.2,79073.28,0.0,0.06819,8e-05,8.32442]
[1778889345313,25.2,79073.28,0.0,0.0682,8e-05,8.32461]
[1778889351358,25.2,79073.17,0.0,0.06819,8e-05,8.32392]
[1778889359844,25.2,79073.35,0.0,0.06821,8e-05,8.32557]
[1778889369913,25.2,79070.19,0.0,0.06795,8e-05,8.3009]
[1778889378444,25.2,79069.92,0.0,0.06793,8e-05,8.29888]
[1778889388625,25.2,79071.22,0.0,0.06804,8e-05,8.30933]
[1778889395815,25.2,79071.99,0.0,0.0681,8e-05,8.31541]
[1778889410195,25.2,79072.56,0.0,0.06812,8e-05,8.3162]
[1778889416818,25.2,79072.81,0.0,0.06814,8e-05,8.31829]
[1778889424282,25.2,79072.73,0.0,0.06814,8e-05,8.31772]
[1778889430335,25.2,79071.04,0.0,0.068,8e-05,8.30459]
[1778889435953,25.2,79067.34,0.0,0.0677,8e-05,8.27559]
[1778889441994,25.2,79066.48,0.0,0.06763,8e-05,8.26889]
[1778889447029,25.2,79064.99,0.0,0.0675,8e-05,8.25724]
[1778889452065,25.2,79058.2,0.0,0.06692,8e-05,8.20016]
[1778889457102,25.2,79059.66,0.0,0.06704,8e-05,8.21196]
[1778889463143,25.2,79058.54,0.0,0.06696,8e-05,8.20362]
[1778889468184,25.2,79058.59,0.0,0.06697,8e-05,8.20436]
[1778889474226,25.2,79060.21,0.0,0.0671,8e-05,8.21735]
[1778889479261,25.2,79059.74,0.0,0.06706,8e-05,8.21389]
[1778889484296,25.2,79060.31,0.0,0.06711,8e-05,8.21857]
[1778889489332,25.2,79059.46,0.0,0.06705,8e-05,8.21212]
[1778889494369,25.2,79056.68,0.0,0.06682,8e-05,8.19074]
[1778889501415,25.21,79056.71,0.0,0.06683,8e-05,8.19145]
[1778889506450,25.21,79058.53,0.0,0.06698,8e-05,8.20599]
[1778889511485,25.21,79062.03,0.0,0.06724,8e-05,8.22966]
[1778889516520,25.21,79063.7,0.0,0.06738,8e-05,8.24302]
[1778889527597,25.21,79064.44,0.0,0.06745,8e-05,8.24945]
[1778889532632,25.21,79067.99,0.0,0.06774,8e-05,8.2776]
[1778889538674,25.21,79066.84,0.0,0.06765,8e-05,8.26891]
[1778889543709,25.21,79068.38,0.0,0.06778,8e-05,8.28125]
[1778889548744,25.21,79068.1,0.0,0.06776,8e-05,8.27931]
[1778889552949,25.21,79067.85,0.0,0.06774,8e-05,8.27747]
[1778889558729,25.21,79068.31,0.0,0.06778,8e-05,8.28143]
[1778889559123,25.21,79068.58,0.0,0.06781,8e-05,8.28368]
[1778889561172,25.21,79067.8,0.0,0.06774,8e-05,8.27762]
[1778889566870,25.21,79060.53,0.0,0.06716,8e-05,8.22162]
[1778889572913,25.21,79058.18,0.0,0.06695,8e-05,8.20004]
[1778889577948,25.21,79058.99,0.0,0.06702,8e-05,8.20703]
[1778889583989,25.21,79061.47,0.0,0.06723,8e-05,8.22725]
[1778889591047,25.21,79062.76,0.0,0.06734,8e-05,8.23776]
[1778889592059,25.22,79062.84,0.0,0.06735,8e-05,8.23892]
[1778889598132,25.22,79066.59,0.0,0.06767,8e-05,8.26895]
[1778889598286,25.22,79066.59,0.0,0.06767,8e-05,8.26895]
[1778889598781,25.22,79069.31,0.0,0.06789,8e-05,8.29042]
[1778889601219,25.22,79067.69,0.0,0.06776,8e-05,8.27777]
[1778889606152,25.22,79061.36,0.0,0.06724,8e-05,8.2285]
[1778889611661,25.22,79057.51,0.0,0.06694,8e-05,8.19916]
[1778889617233,25.22,79062.26,0.0,0.06734,8e-05,8.23735]
[1778889622267,25.22,79061.97,0.0,0.06732,8e-05,8.23584]
[1778889627302,25.22,79057.22,0.0,0.06694,8e-05,8.19956]
[1778889632338,25.22,79059.26,0.0,0.06709,8e-05,8.21262]
[1778889634405,25.22,79059.84,0.0,0.06714,8e-05,8.21737]
[1778889634419,25.22,79059.84,0.0,0.06714,8e-05,8.21737]
[1778889634506,25.22,79060.23,0.0,0.06717,8e-05,8.22063]
[1778889637354,25.22,79061.28,0.0,0.06726,8e-05,8.22928]
[1778889637359,25.22,79061.28,0.0,0.06726,8e-05,8.22928]
[1778889637455,25.22,79060.35,0.0,0.06719,8e-05,8.22221]
[1778889643417,25.23,79062.24,0.0,0.06736,8e-05,8.23829]
[1778889648454,25.23,79063.79,0.0,0.0675,8e-05,8.25145]
[1778889653487,25.23,79057.96,0.0,0.06703,8e-05,8.20679]
[1778889662551,25.23,79053.71,0.0,0.06671,8e-05,8.17581]
[1778889667585,25.23,79043.5,0.0,0.0659,8e-05,8.09748]
[1778889672620,25.23,79035.0,0.0,0.06523,8e-05,8.0328]
[1778889677656,25.24,79032.56,0.0,0.06504,8e-05,8.01517]
[1778889684705,25.24,79031.08,0.0,0.06494,8e-05,8.00539]
[1778889689740,25.24,79028.51,0.0,0.06475,8e-05,7.98676]
[1778889694774,25.24,79025.2,0.0,0.06447,8e-05,7.95855]
[1778889699813,25.24,79031.52,0.0,0.06499,8e-05,8.00861]
[1778889704846,25.24,79036.46,0.0,0.06539,8e-05,8.04738]
[1778889709880,25.25,79038.67,0.0,0.06557,8e-05,8.06522]
[1778889714917,25.25,79039.69,0.0,0.06566,8e-05,8.07388]
[1778889719950,25.25,79040.45,0.0,0.06573,8e-05,8.08058]
[1778889729458,25.25,79041.07,0.0,0.06579,8e-05,8.08607]
[1778889736064,25.25,79035.21,0.0,0.06535,8e-05,8.04345]
[1778889741116,25.25,79036.16,0.0,0.06544,8e-05,8.0519]
[1778889747141,25.26,79029.08,0.0,0.06489,8e-05,7.99928]
[1778889752641,25.26,79030.9,0.0,0.06502,8e-05,8.01075]
[1778889758218,25.26,79034.3,0.0,0.06531,8e-05,8.03817]
[1778889765267,25.26,79034.27,0.0,0.06532,8e-05,8.03942]
[1778889772781,25.26,79035.72,0.0,0.06545,8e-05,8.05212]
[1778889781286,25.26,79035.72,0.0,0.06546,8e-05,8.05233]
[1778889781387,25.27,79037.22,0.0,0.06559,8e-05,8.06565]
[1778889785458,25.27,79037.7,0.0,0.06564,8e-05,8.06979]
[1778889791450,25.27,79038.3,0.0,0.0657,8e-05,8.07615]
[1778889797493,25.27,79038.31,0.0,0.06572,8e-05,8.07761]
[1778889799812,25.27,79038.31,0.0,0.06572,8e-05,8.07761]
[1778889799848,25.27,79038.41,0.0,0.06573,8e-05,8.07887]
[1778889805548,25.27,79036.86,0.0,0.06562,8e-05,8.06832]
[1778889812598,25.28,79037.35,0.0,0.06565,8e-05,8.07009]
[1778889818640,25.28,79038.27,0.0,0.06574,8e-05,8.0789]
[1778889824682,25.28,79038.28,0.0,0.06576,8e-05,8.08066]
[1778889829717,25.28,79036.05,0.0,0.0656,8e-05,8.06491]
[1778889834752,25.29,79035.37,0.0,0.06556,8e-05,8.0612]
[1778889841801,25.29,79036.32,0.0,0.06566,8e-05,8.07078]
[1778889843816,25.29,79048.03,0.0,0.06661,8e-05,8.16212]
[1778889848850,25.29,79049.01,0.0,0.0667,8e-05,8.17051]
[1778889850864,25.29,79058.88,0.0,0.0675,8e-05,8.24775]
[1778889855899,25.29,79060.83,0.0,0.06766,8e-05,8.26303]
[1778889860934,25.29,79062.03,0.0,0.06776,8e-05,8.27245]
[1778889866978,25.29,79062.92,0.0,0.06783,8e-05,8.27945]
[1778889867437,25.29,79062.92,0.0,0.06783,8e-05,8.27945]
[1778889867984,25.29,79062.13,0.0,0.06777,8e-05,8.27326]
[1778889870002,25.29,79074.31,0.0,0.06877,8e-05,8.36875]
[1778889876040,25.29,79080.58,0.0,0.06925,8e-05,8.41309]
[1778889881075,25.29,79077.34,0.0,0.06897,8e-05,8.38647]
[1778889882062,25.29,79077.34,0.0,0.06897,8e-05,8.38647]
[1778889882114,25.29,79078.43,0.0,0.06906,8e-05,8.3949]
[1778889887117,25.29,79077.83,0.0,0.069,8e-05,8.38915]
[1778889890265,25.29,79076.79,0.0,0.0689,8e-05,8.38034]
[1778889890364,25.29,79077.22,0.0,0.06894,8e-05,8.38374]
[1778889896179,25.28,79083.69,0.0,0.06946,8e-05,8.4335]
[1778889902222,25.28,79082.39,0.0,0.06934,8e-05,8.4217]
[1778889907268,25.28,79077.65,0.0,0.06893,8e-05,8.38316]
[1778889912297,25.28,79078.38,0.0,0.06898,8e-05,8.38797]
[1778889917335,25.28,79071.19,0.0,0.06838,8e-05,8.33062]
[1778889922364,25.28,79072.43,0.0,0.06848,8e-05,8.33976]
[1778889927399,25.28,79071.98,0.0,0.06843,8e-05,8.33571]
[1778889933904,25.28,79072.29,0.0,0.06842,8e-05,8.33354]
[1778889939482,25.27,79072.71,0.0,0.06845,8e-05,8.33627]
[1778889944519,25.27,79071.76,0.0,0.06837,8e-05,8.32826]
[1778889949553,25.27,79069.95,0.0,0.06821,8e-05,8.31343]
[1778889954588,25.27,79075.11,0.0,0.06863,8e-05,8.35319]
[1778889964276,25.27,79075.79,0.0,0.06867,8e-05,8.35672]
[1778889974346,25.26,79076.32,0.0,0.06866,8e-05,8.35601]
[1778889984417,25.25,79076.7,0.0,0.06857,8e-05,8.34752]
[1778889991848,25.24,79077.38,0.0,0.06857,8e-05,8.3465]
[1778889996884,25.24,79078.33,0.0,0.06864,8e-05,8.3533]
[1778890004350,25.24,79078.33,0.0,0.06864,8e-05,8.3533]
[1778890008967,25.24,79088.08,0.0,0.06942,8e-05,8.42735]
[1778890014003,25.24,79095.67,0.0,0.07005,8e-05,8.48661]
[1778890018030,25.24,79105.21,0.0,0.07084,8e-05,8.56154]
[1778890022790,25.23,79114.18,0.0,0.07159,9e-05,8.63208]
[1778890023938,25.23,79122.96,0.0,0.07234,9e-05,8.70234]
[1778890029109,25.23,79125.71,0.0,0.07254,9e-05,8.72097]
[1778890031143,25.23,79125.72,0.0,0.07253,9e-05,8.72041]
[1778890032148,25.23,79122.22,0.0,0.07222,9e-05,8.69083]
[1778890037726,25.22,79121.64,0.0,0.07213,9e-05,8.68253]
[1778890043208,25.22,79121.42,0.0,0.07207,9e-05,8.67691]
[1778890049250,25.21,79121.28,0.0,0.07201,9e-05,8.67186]
[1778890054284,25.21,79118.73,0.0,0.07173,9e-05,8.64395]
[1778890059320,25.2,79118.33,0.0,0.07166,9e-05,8.63754]
[1778890064980,25.2,79119.98,0.0,0.07177,9e-05,8.64754]
[1778890070396,25.19,79126.44,0.0,0.07227,9e-05,8.69524]
[1778890075845,25.19,79124.61,0.0,0.07208,9e-05,8.67748]
[1778890078453,25.18,79136.96,0.0,0.07312,9e-05,8.77431]
[1778890083866,25.18,79134.59,0.0,0.07288,9e-05,8.75169]
[1778890084904,25.18,79133.54,0.0,0.07278,9e-05,8.74234]
[1778890085942,25.18,79132.1,0.0,0.07264,9e-05,8.72986]
[1778890091544,25.17,79124.38,0.0,0.07192,9e-05,8.66244]
[1778890096578,25.17,79124.01,0.0,0.07185,9e-05,8.65596]
[1778890102620,25.16,79123.9,0.0,0.0718,9e-05,8.65092]
[1778890107976,25.16,79123.45,0.0,0.07174,9e-05,8.64592]
[1778890113697,25.15,79122.8,0.0,0.07159,9e-05,8.63054]
[1778890119739,25.14,79123.12,0.0,0.07158,9e-05,8.62918]
[1778890125303,25.14,79128.54,0.0,0.07201,9e-05,8.67018]
[1778890128546,25.14,79130.29,0.0,0.07213,9e-05,8.6814]
[1778890129256,25.14,79130.29,0.0,0.07213,9e-05,8.6814]
[1778890134424,25.13,79130.86,0.0,0.07214,9e-05,8.68231]
[1778890139879,25.13,79122.77,0.0,0.07139,9e-05,8.61227]
[1778890143752,25.12,79122.81,0.0,0.07138,9e-05,8.61078]
[1778890143908,25.12,79122.77,0.0,0.07137,9e-05,8.60985]
[1778890148942,25.12,79122.5,0.0,0.07131,9e-05,8.60471]
[1778890153977,25.11,79121.67,0.0,0.07121,9e-05,8.59512]
[1778890159012,25.11,79122.08,0.0,0.07122,9e-05,8.59561]
[1778890164047,25.11,79122.04,0.0,0.07118,9e-05,8.59252]
[1778890169083,25.1,79113.07,0.0,0.07039,9e-05,8.51787]
[1778890174117,25.1,79110.22,0.0,0.07007,8e-05,8.48682]
[1778890179152,25.09,79111.86,0.0,0.07017,8e-05,8.49578]
[1778890185194,25.09,79112.88,0.0,0.0702,8e-05,8.49881]
[1778890191236,25.08,79113.22,0.0,0.07017,8e-05,8.49641]
[1778890196271,25.07,79113.82,0.0,0.07018,8e-05,8.49696]
[1778890201307,25.07,79113.08,0.0,0.07007,8e-05,8.48682]
[1778890206342,25.06,79104.66,0.0,0.06932,8e-05,8.41563]
[1778890211376,25.06,79099.94,0.0,0.06888,8e-05,8.37391]
[1778890216411,25.05,79101.6,0.0,0.06898,8e-05,8.38396]
[1778890221447,25.05,79103.48,0.0,0.0691,8e-05,8.39574]
[1778890227488,25.04,79105.16,0.0,0.06917,8e-05,8.40236]
[1778890232523,25.03,79114.73,0.0,0.06991,8e-05,8.47082]
[1778890237560,25.03,79115.4,0.0,0.06993,8e-05,8.47251]
[1778890243601,25.02,79114.81,0.0,0.06983,8e-05,8.46347]
[1778890248636,25.02,79113.22,0.0,0.06964,8e-05,8.44514]
[1778890253679,25.01,79112.44,0.0,0.0695,8e-05,8.43273]
[1778890258709,25.0,79112.84,0.0,0.0695,8e-05,8.43283]
[1778890263744,25.0,79112.94,0.0,0.06948,8e-05,8.43059]
[1778890269786,24.99,79113.62,0.0,0.0695,8e-05,8.43246]
[1778890276531,24.99,79112.29,0.0,0.06934,8e-05,8.41783]
[1778890281871,24.99,79090.52,0.0,0.0675,8e-05,8.2422]
[1778890286906,24.98,79094.22,0.0,0.06778,8e-05,8.26932]
[1778890292816,24.96,79094.18,0.0,0.06756,8e-05,8.24799]
[1778890297983,24.95,79094.15,0.0,0.0675,8e-05,8.24185]
[1778890306742,24.95,79094.86,0.0,0.06753,8e-05,8.24465]
[1778890312081,24.94,79097.07,0.0,0.06768,8e-05,8.25877]
[1778890317116,24.94,79096.96,0.0,0.06762,8e-05,8.25295]
[1778890322151,24.93,79098.29,0.0,0.06768,8e-05,8.25857]
[1778890327186,24.93,79101.18,0.0,0.06788,8e-05,8.27791]
[1778890333228,24.92,79100.7,0.0,0.06778,8e-05,8.26867]
[1778890341197,24.91,79100.16,0.0,0.06769,8e-05,8.26032]
[1778890346321,24.91,79098.46,0.0,0.06752,8e-05,8.24362]
[1778890352362,24.91,79097.07,0.0,0.06738,8e-05,8.22901]
[1778890357396,24.91,79099.05,0.0,0.06755,8e-05,8.24534]
[1778890363439,24.91,79099.18,0.0,0.06756,8e-05,8.24634]
[1778890369483,24.91,79102.19,0.0,0.06777,8e-05,8.26645]
[1778890374515,24.9,79104.29,0.0,0.06789,8e-05,8.27837]
[1778890379552,24.89,79105.1,0.0,0.06791,8e-05,8.28002]
[1778890383578,24.89,79115.38,0.0,0.06874,8e-05,8.3592]
[1778890388614,24.86,79125.57,0.0,0.06939,8e-05,8.42073]
[1778890397377,24.84,79126.0,0.0,0.06928,8e-05,8.41092]
[1778890402712,24.84,79129.08,0.0,0.06952,9e-05,8.4336]
[1778890409761,24.84,79128.55,0.0,0.06945,9e-05,8.42686]
[1778890415803,24.83,79125.07,0.0,0.06906,8e-05,8.38913]
[1778890420838,24.82,79123.71,0.0,0.06889,8e-05,8.37288]
[1778890427588,24.81,79125.42,0.0,0.06896,8e-05,8.37993]
[1778890437657,24.81,79120.98,0.0,0.06853,8e-05,8.33846]
[1778890443999,24.8,79120.06,0.0,0.06839,8e-05,8.32524]
[1778890451048,24.79,79119.05,0.0,0.06823,8e-05,8.31055]
[1778890456088,24.78,79118.61,0.0,0.06815,8e-05,8.30246]
[1778890461122,24.78,79118.79,0.0,0.06811,8e-05,8.29938]
[1778890468172,24.77,79118.45,0.0,0.06802,8e-05,8.29048]
[1778890473206,24.76,79118.03,0.0,0.06791,8e-05,8.27878]
[1778890478241,24.76,79117.54,0.0,0.06782,8e-05,8.27065]
[1778890483276,24.75,79116.19,0.0,0.06767,8e-05,8.25577]
[1778890488312,24.75,79117.82,0.0,0.06776,8e-05,8.26471]
[1778890493348,24.74,79117.99,0.0,0.06773,8e-05,8.26199]
[1778890498382,24.74,79117.82,0.0,0.06767,8e-05,8.25655]
[1778890503418,24.73,79122.0,0.0,0.06798,8e-05,8.28586]
[1778890508452,24.73,79125.17,0.0,0.0682,8e-05,8.30714]
[1778890513487,24.72,79128.06,0.0,0.0684,8e-05,8.32609]
[1778890516508,24.72,79117.47,0.0,0.06748,8e-05,8.23868]
[1778890521544,24.71,79118.75,0.0,0.06756,8e-05,8.2455]
[1778890526579,24.71,79118.06,0.0,0.06746,8e-05,8.23645]
[1778890531613,24.7,79117.32,0.0,0.06733,8e-05,8.223]
[1778890537655,24.7,79117.74,0.0,0.06732,8e-05,8.22219]
[1778890542692,24.69,79117.36,0.0,0.06725,8e-05,8.21501]
[1778890547727,24.69,79116.99,0.0,0.06718,8e-05,8.20861]
[1778890554776,24.68,79117.69,0.0,0.06719,8e-05,8.20942]
[1778890556789,24.68,79127.52,0.0,0.06799,8e-05,8.28661]
[1778890561824,24.67,79122.77,0.0,0.06756,8e-05,8.24479]
[1778890566859,24.67,79127.51,0.0,0.06792,8e-05,8.2793]
[1778890571894,24.67,79130.52,0.0,0.06813,8e-05,8.2999]
[1778890576929,24.66,79130.15,0.0,0.06806,8e-05,8.2934]
[1778890581970,24.66,79133.49,0.0,0.06831,8e-05,8.31681]
[1778890586999,24.65,79135.89,0.0,0.06848,8e-05,8.33264]
[1778890592038,24.65,79137.5,0.0,0.06855,8e-05,8.33811]
[1778890597069,24.64,79139.73,0.0,0.0687,9e-05,8.35267]
[1778890602104,24.64,79140.2,0.0,0.0687,9e-05,8.35304]
[1778890607139,24.63,79141.1,0.0,0.06874,9e-05,8.35691]
[1778890613181,24.63,79141.37,0.0,0.06872,9e-05,8.35506]
[1778890618216,24.62,79141.51,0.0,0.0687,9e-05,8.35288]
[1778890627279,24.62,79142.74,0.0,0.06874,9e-05,8.35685]
[1778890632315,24.61,79142.7,0.0,0.0687,9e-05,8.35332]
[1778890637349,24.61,79137.22,0.0,0.0682,8e-05,8.30601]
[1778890642390,24.6,79139.58,0.0,0.06837,8e-05,8.32218]
[1778890647419,24.6,79138.27,0.0,0.06823,8e-05,8.30871]
[1778890652454,24.6,79135.13,0.0,0.06791,8e-05,8.27651]
[1778890657490,24.59,79130.92,0.0,0.06752,8e-05,8.23983]
[1778890662538,24.59,79126.38,0.0,0.06711,8e-05,8.20072]
[1778890667573,24.59,79125.58,0.0,0.06702,8e-05,8.19171]
[1778890672608,24.58,79123.88,0.0,0.06685,8e-05,8.17551]
[1778890679657,24.58,79124.59,0.0,0.06687,8e-05,8.17764]
[1778890685699,24.57,79129.0,0.0,0.06721,8e-05,8.21]
[1778890696774,24.57,79129.93,0.0,0.06723,8e-05,8.21199]
[1778890704833,24.56,79132.3,0.0,0.06738,8e-05,8.22658]
[1778890713897,24.55,79128.73,0.0,0.067,8e-05,8.18947]
[1778890719627,24.55,79126.1,0.0,0.06676,8e-05,8.16597]
[1778890725980,24.55,79124.0,0.0,0.06655,8e-05,8.14581]
[1778890731015,24.54,79122.36,0.0,0.06639,8e-05,8.13033]
[1778890738579,24.54,79122.36,0.0,0.06639,8e-05,8.13033]
[1778890744106,24.54,79120.09,0.0,0.06613,8e-05,8.10611]
[1778890749837,24.53,79128.54,0.0,0.06681,8e-05,8.17114]
[1778890755184,24.53,79128.2,0.0,0.06675,8e-05,8.16524]
[1778890760220,24.52,79126.25,0.0,0.06656,8e-05,8.14703]
[1778890769977,24.52,79124.86,0.0,0.06639,8e-05,8.13089]
[1778890775324,24.51,79122.51,0.0,0.06614,8e-05,8.10569]
[1778890781366,24.51,79120.95,0.0,0.06598,8e-05,8.09041]
[1778890786401,24.51,79120.38,0.0,0.06591,8e-05,8.08357]
[1778890791437,24.51,79114.38,0.0,0.06539,8e-05,8.03376]
[1778890796473,24.5,79114.86,0.0,0.06541,8e-05,8.03567]
[1778890801506,24.5,79114.81,0.0,0.06539,8e-05,8.03334]
[1778890806542,24.5,79115.12,0.0,0.06539,8e-05,8.03388]
[1778890811577,24.5,79116.61,0.0,0.06549,8e-05,8.04379]
[1778890816611,24.49,79119.3,0.0,0.06569,8e-05,8.06315]
[1778890821647,24.49,79120.73,0.0,0.06579,8e-05,8.07239]
[1778890826683,24.49,79125.03,0.0,0.06613,8e-05,8.10528]
[1778890831716,24.49,79130.52,0.0,0.06657,8e-05,8.14655]
[1778890836751,24.49,79132.53,0.0,0.06675,8e-05,8.16389]
[1778890841786,24.49,79132.81,0.0,0.06677,8e-05,8.1652]
[1778890846822,24.49,79135.22,0.0,0.06694,8e-05,8.18216]
[1778890851861,24.48,79149.42,0.0,0.06812,9e-05,8.2943]
[1778890856891,24.48,79143.9,0.0,0.06765,8e-05,8.25013]
[1778890861928,24.48,79146.34,0.0,0.06787,8e-05,8.27053]
[1778890866963,24.49,79147.51,0.0,0.06797,8e-05,8.28048]
[1778890873005,24.48,79147.52,0.0,0.06796,8e-05,8.27963]
[1778890878041,24.48,79150.22,0.0,0.06817,9e-05,8.29968]
[1778890884082,24.48,79150.55,0.0,0.06816,9e-05,8.29834]
[1778890890124,24.47,79151.8,0.0,0.06822,9e-05,8.30449]
[1778890896167,24.47,79151.45,0.0,0.06812,9e-05,8.29303]
[1778890901202,24.46,79151.79,0.0,0.06811,9e-05,8.29261]
[1778890910959,24.45,79151.42,0.0,0.06802,9e-05,8.28395]
[1778890916306,24.45,79153.69,0.0,0.06817,9e-05,8.29864]
[1778890922353,24.45,79152.99,0.0,0.06809,9e-05,8.2906]
[1778890927986,24.44,79151.01,0.0,0.06789,9e-05,8.27203]
[1778890933428,24.44,79144.11,0.0,0.06726,8e-05,8.21188]
[1778890938463,24.43,79135.04,0.0,0.06648,8e-05,8.13716]
[1778890943501,24.43,79136.41,0.0,0.06659,8e-05,8.14758]
[1778890948532,24.43,79132.46,0.0,0.06624,8e-05,8.11392]
[1778890953567,24.43,79130.78,0.0,0.06605,8e-05,8.09456]
[1778890961150,24.43,79129.01,0.0,0.06589,8e-05,8.0789]
[1778890967666,24.42,79126.95,0.0,0.06568,8e-05,8.05869]
[1778890973707,24.42,79126.04,0.0,0.06558,8e-05,8.04926]
[1778890978742,24.42,79124.49,0.0,0.06543,8e-05,8.03512]
[1778890987799,24.42,79123.4,0.0,0.06533,8e-05,8.02538]
[1778890993847,24.41,79130.23,0.0,0.06586,8e-05,8.07597]
[1778890999891,24.41,79130.67,0.0,0.06586,8e-05,8.07687]
[1778891004925,24.4,79127.96,0.0,0.06562,8e-05,8.0531]
[1778891011660,24.4,79128.45,0.0,0.0656,8e-05,8.05026]
[1778891017013,24.4,79127.11,0.0,0.06547,8e-05,8.03761]
[1778891022047,24.4,79133.09,0.0,0.06595,8e-05,8.08438]
[1778891027082,24.4,79135.89,0.0,0.06621,8e-05,8.10856]
[1778891032119,24.4,79138.9,0.0,0.06648,8e-05,8.13446]
[1778891037182,24.4,79144.82,0.0,0.06699,8e-05,8.18369]
[1778891042216,24.4,79144.17,0.0,0.06692,8e-05,8.17748]
[1778891047252,24.4,79143.46,0.0,0.06684,8e-05,8.16934]
[1778891052286,24.4,79144.36,0.0,0.06689,8e-05,8.17418]
[1778891057321,24.39,79150.68,0.0,0.0674,8e-05,8.22272]
[1778891062169,24.39,79148.33,0.0,0.06717,8e-05,8.20147]
[1778891062177,24.39,79148.33,0.0,0.06717,8e-05,8.20147]
[1778891062358,24.39,79157.33,0.0,0.06793,9e-05,8.27391]
[1778891062882,24.39,79157.33,0.0,0.06793,9e-05,8.27391]
[1778891063366,24.39,79156.15,0.0,0.06783,9e-05,8.26442]
[1778891070354,24.39,79153.09,0.0,0.06755,8e-05,8.23715]
[1778891070357,24.39,79153.09,0.0,0.06755,8e-05,8.23715]
[1778891070434,24.38,79149.99,0.0,0.06726,8e-05,8.21009]
[1778891075447,24.38,79152.54,0.0,0.06741,8e-05,8.22338]
[1778891080483,24.37,79151.3,0.0,0.06727,8e-05,8.20984]
[1778891085517,24.37,79151.77,0.0,0.06727,8e-05,8.21003]
[1778891090553,24.36,79141.03,0.0,0.06633,8e-05,8.12009]
[1778891095587,24.36,79138.18,0.0,0.06607,8e-05,8.09452]
[1778891100624,24.36,79140.16,0.0,0.06621,8e-05,8.10779]
[1778891105657,24.35,79140.27,0.0,0.06619,8e-05,8.10613]
[1778891110963,24.35,79140.27,0.0,0.06619,8e-05,8.10613]
[1778891117741,24.35,79142.81,0.0,0.06634,8e-05,8.12053]
[1778891123783,24.34,79144.68,0.0,0.06646,8e-05,8.13257]
[1778891128818,24.34,79142.46,0.0,0.06625,8e-05,8.11232]
[1778891133856,24.34,79142.8,0.0,0.06623,8e-05,8.10873]
[1778891142917,24.33,79143.44,0.0,0.06624,8e-05,8.10981]
[1778891148959,24.33,79145.04,0.0,0.06634,8e-05,8.11996]
[1778891153994,24.32,79141.31,0.0,0.06601,8e-05,8.08786]
[1778891159031,24.32,79140.49,0.0,0.06592,8e-05,8.0794]
[1778891164471,24.32,79144.29,0.0,0.06622,8e-05,8.10851]
[1778891165126,24.32,79147.7,0.0,0.0665,8e-05,8.13563]
[1778891165130,24.32,79147.7,0.0,0.0665,8e-05,8.13563]
[1778891165198,24.32,79159.77,0.0,0.06752,9e-05,8.233]
[1778891167765,24.32,79161.46,0.0,0.06765,9e-05,8.24569]
[1778891168099,24.32,79156.54,0.0,0.06723,8e-05,8.20512]
[1778891170836,24.32,79153.81,0.0,0.06699,8e-05,8.18194]
[1778891173301,24.31,79152.8,0.0,0.06689,8e-05,8.17275]
[1778891173388,24.31,79149.31,0.0,0.06659,8e-05,8.14402]
[1778891179049,24.31,79145.82,0.0,0.06627,8e-05,8.11359]
[1778891184211,24.31,79146.59,0.0,0.06631,8e-05,8.11713]
[1778891189249,24.3,79141.84,0.0,0.06589,8e-05,8.07685]
[1778891194284,24.3,79138.64,0.0,0.06558,8e-05,8.04548]
[1778891199319,24.3,79143.45,0.0,0.06596,8e-05,8.08264]
[1778891204353,24.3,79145.6,0.0,0.06613,8e-05,8.0985]
[1778891210395,24.3,79146.68,0.0,0.0662,8e-05,8.10545]
[1778891216439,24.29,79153.44,0.0,0.06675,8e-05,8.15816]
[1778891221478,24.29,79156.54,0.0,0.06699,8e-05,8.18144]
[1778891226509,24.29,79155.51,0.0,0.06688,8e-05,8.171]
[1778891231543,24.29,79153.47,0.0,0.06668,8e-05,8.15216]
[1778891236578,24.28,79154.49,0.0,0.06675,8e-05,8.15849]
[1778891241613,24.28,79151.03,0.0,0.06644,8e-05,8.12861]
[1778891247655,24.28,79151.05,0.0,0.06642,8e-05,8.12662]
[1778891253357,24.28,79146.71,0.0,0.066,8e-05,8.08581]
[1778891258744,24.27,79147.65,0.0,0.06606,8e-05,8.09155]
[1778891265793,24.27,79147.75,0.0,0.06605,8e-05,8.0902]
[1778891273499,24.27,79149.16,0.0,0.06615,8e-05,8.09942]
[1778891278885,24.27,79149.29,0.0,0.06614,8e-05,8.09869]
[1778891283920,24.26,79149.33,0.0,0.06613,8e-05,8.09761]
[1778891292983,24.26,79150.48,0.0,0.0662,8e-05,8.10433]
[1778891299025,24.26,79150.84,0.0,0.06621,8e-05,8.10561]
[1778891303053,24.26,79160.52,0.0,0.06702,8e-05,8.18294]
[1778891308091,24.25,79157.84,0.0,0.06677,8e-05,8.15941]
[1778891313123,24.25,79157.08,0.0,0.06666,8e-05,8.14755]
[1778891318160,24.25,79156.75,0.0,0.06661,8e-05,8.14327]
[1778891324202,24.25,79155.72,0.0,0.06651,8e-05,8.13309]
[1778891329237,24.25,79153.9,0.0,0.06634,8e-05,8.11695]
[1778891334272,24.24,79154.1,0.0,0.06634,8e-05,8.11722]
[1778891340314,24.24,79153.51,0.0,0.06627,8e-05,8.11087]
[1778891347364,24.24,79154.14,0.0,0.06631,8e-05,8.11416]
[1778891354413,24.24,79154.18,0.0,0.06629,8e-05,8.11267]
[1778891359449,24.24,79153.38,0.0,0.06621,8e-05,8.10494]
[1778891367504,24.23,79153.03,0.0,0.06616,8e-05,8.10024]
[1778891374553,24.23,79152.76,0.0,0.06609,8e-05,8.09246]
[1778891379588,24.23,79153.16,0.0,0.06612,8e-05,8.0946]
[1778891388651,24.23,79152.99,0.0,0.06608,8e-05,8.09124]
[1778891393690,24.23,79152.23,0.0,0.066,8e-05,8.08383]
[1778891398722,24.22,79146.58,0.0,0.06552,8e-05,8.03715]
[1778891404414,24.22,79150.85,0.0,0.06587,8e-05,8.07078]
[1778891409803,24.22,79150.7,0.0,0.06584,8e-05,8.06847]
[1778891414835,24.22,79144.57,0.0,0.06532,8e-05,8.01848]
[1778891419871,24.22,79141.55,0.0,0.06507,8e-05,7.99378]
[1778891425913,24.22,79146.83,0.0,0.0655,8e-05,8.03587]
[1778891430947,24.22,79148.32,0.0,0.06563,8e-05,8.04748]
[1778891436990,24.22,79150.15,0.0,0.06574,8e-05,8.05783]
[1778891442026,24.22,79151.82,0.0,0.06588,8e-05,8.07097]
[1778891451089,24.22,79152.09,0.0,0.0659,8e-05,8.07241]
[1778891463173,24.22,79150.68,0.0,0.06577,8e-05,8.06031]
[1778891473243,24.22,79151.12,0.0,0.0658,8e-05,8.06344]
[1778891480293,24.22,79151.53,0.0,0.06583,8e-05,8.06648]
[1778891488348,24.21,79152.39,0.0,0.0659,8e-05,8.07297]
[1778891494392,24.21,79152.44,0.0,0.06587,8e-05,8.06902]
[1778891503454,24.21,79154.13,0.0,0.06601,8e-05,8.08211]
[1778891508488,24.21,79154.88,0.0,0.06607,8e-05,8.08772]
[1778891513524,24.21,79154.69,0.0,0.06605,8e-05,8.08559]
[1778891518558,24.21,79158.11,0.0,0.06633,8e-05,8.1125]
[1778891523594,24.21,79156.41,0.0,0.06617,8e-05,8.09771]
[1778891528629,24.21,79156.33,0.0,0.06615,8e-05,8.09606]
[1778891533665,24.21,79155.6,0.0,0.06608,8e-05,8.08921]
[1778891538701,24.21,79157.54,0.0,0.06624,8e-05,8.10394]
[1778891545397,24.2,79155.43,0.0,0.06605,8e-05,8.08569]
[1778891552957,24.2,79154.71,0.0,0.06598,8e-05,8.0793]
[1778891558841,24.2,79154.51,0.0,0.06592,8e-05,8.07257]
[1778891563875,24.2,79153.51,0.0,0.06583,8e-05,8.064]
[1778891568910,24.2,79153.45,0.0,0.06582,8e-05,8.06309]
[1778891575608,24.2,79153.13,0.0,0.06579,8e-05,8.05997]
[1778891580994,24.2,79157.6,0.0,0.06616,8e-05,8.09561]
[1778891587037,24.2,79156.37,0.0,0.06605,8e-05,8.08468]
[1778891595748,24.2,79156.25,0.0,0.06602,8e-05,8.08205]
[1778891601137,24.2,79155.8,0.0,0.06597,8e-05,8.07748]
[1778891606171,24.19,79155.52,0.0,0.06594,8e-05,8.07418]
[1778891611205,24.19,79154.7,0.0,0.06583,8e-05,8.06241]
[1778891616241,24.19,79153.48,0.0,0.06571,8e-05,8.0514]
[1778891622283,24.19,79154.05,0.0,0.06574,8e-05,8.05456]
[1778891627317,24.19,79154.42,0.0,0.06576,8e-05,8.05598]
[1778891632352,24.19,79154.76,0.0,0.06577,8e-05,8.05732]
[1778891638394,24.18,79153.93,0.0,0.06569,8e-05,8.04894]
[1778891643429,24.18,79152.95,0.0,0.06559,8e-05,8.03967]
[1778891648465,24.18,79153.37,0.0,0.06561,8e-05,8.04169]
[1778891653500,24.18,79155.77,0.0,0.0658,8e-05,8.05964]
[1778891658535,24.18,79160.06,0.0,0.06614,8e-05,8.09276]
[1778891665585,24.17,79161.18,0.0,0.06621,8e-05,8.09906]
[1778891670619,24.17,79153.08,0.0,0.0655,8e-05,8.0316]
[1778891675654,24.17,79135.89,0.0,0.06403,8e-05,7.88818]
[1778891680689,24.17,79127.02,0.0,0.0633,8e-05,7.81676]
[1778891685724,24.17,79126.14,0.0,0.06321,8e-05,7.80862]
[1778891690760,24.16,79120.34,0.0,0.06273,8e-05,7.76194]
[1778891695795,24.16,79132.75,0.0,0.06373,8e-05,7.85933]
[1778891700830,24.16,79132.35,0.0,0.06368,8e-05,7.85447]
[1778891705865,24.16,79125.31,0.0,0.06309,8e-05,7.79719]
[1778891710899,24.16,79129.3,0.0,0.06341,8e-05,7.82795]
[1778891715937,24.16,79132.33,0.0,0.06365,8e-05,7.85108]
[1778891720969,24.15,79134.21,0.0,0.06379,8e-05,7.86507]
[1778891726662,24.15,79136.2,0.0,0.06394,8e-05,7.87966]
[1778891733098,24.15,79136.2,0.0,0.06394,8e-05,7.87944]
[1778891740102,24.15,79139.3,0.0,0.06414,8e-05,7.89781]
[1778891746803,24.15,79141.14,0.0,0.06428,8e-05,7.91118]
[1778891754197,24.15,79141.14,0.0,0.06426,8e-05,7.90983]
[1778891762257,24.14,79142.85,0.0,0.06439,8e-05,7.92199]
[1778891767291,24.14,79147.21,0.0,0.06474,8e-05,7.95584]
[1778891775349,24.14,79147.8,0.0,0.06477,8e-05,7.95863]
[1778891780394,24.14,79154.35,0.0,0.0653,8e-05,8.01]
[1778891785429,24.14,79154.24,0.0,0.06527,8e-05,8.0075]
[1778891790465,24.13,79153.81,0.0,0.06523,8e-05,8.00313]
[1778891795499,24.14,79153.18,0.0,0.06515,8e-05,7.99432]
[1778891800534,24.14,79161.93,0.0,0.06588,8e-05,8.06496]
[1778891805573,24.13,79164.05,0.0,0.06606,8e-05,8.08164]
[1778891810607,24.14,79168.43,0.0,0.06645,8e-05,8.11969]
[1778891815643,24.14,79165.74,0.0,0.06626,8e-05,8.10078]
[1778891820678,24.14,79163.98,0.0,0.0661,8e-05,8.08521]
[1778891825713,24.14,79162.49,0.0,0.06596,8e-05,8.07177]
[1778891830749,24.14,79161.63,0.0,0.06587,8e-05,8.06342]
[1778891835784,24.13,79162.21,0.0,0.0659,8e-05,8.06657]
[1778891840819,24.13,79159.83,0.0,0.06568,8e-05,8.04572]
[1778891845853,24.13,79163.14,0.0,0.06595,8e-05,8.07103]
[1778891850890,24.13,79162.76,0.0,0.06591,8e-05,8.06768]
[1778891857591,24.13,79160.99,0.0,0.06577,8e-05,8.05242]
[1778891862974,24.14,79158.22,0.0,0.06555,8e-05,8.03212]
[1778891868009,24.14,79156.9,0.0,0.06547,8e-05,8.02352]
[1778891876064,24.14,79158.31,0.0,0.06562,8e-05,8.03806]
[1778891881099,24.14,79161.52,0.0,0.06589,8e-05,8.06417]
[1778891885108,24.14,79161.88,0.0,0.06591,8e-05,8.06636]
[1778891888853,24.14,79161.24,0.0,0.06584,8e-05,8.0599]
[1778891889156,24.14,79161.24,0.0,0.06585,8e-05,8.06021]
[1778891896205,24.14,79160.2,0.0,0.06578,8e-05,8.05397]
[1778891901240,24.15,79159.15,0.0,0.06571,8e-05,8.04702]
[1778891906274,24.15,79158.5,0.0,0.06567,8e-05,8.04327]
[1778891911311,24.15,79158.68,0.0,0.06567,8e-05,8.04223]
[1778891918015,24.15,79157.05,0.0,0.06556,8e-05,8.03112]
[1778891923395,24.15,79156.7,0.0,0.06554,8e-05,8.0298]
[1778891928430,24.16,79156.52,0.0,0.06555,8e-05,8.02983]
[1778891938155,24.16,79155.21,0.0,0.06547,8e-05,8.02229]
[1778891948225,24.16,79154.92,0.0,0.06547,8e-05,8.02291]
[1778891958295,24.17,79155.0,0.0,0.06548,8e-05,8.02393]
[1778891964682,24.16,79155.84,0.0,0.06551,8e-05,8.02684]
[1778891971731,24.15,79156.33,0.0,0.06548,8e-05,8.02289]
[1778891976766,24.15,79155.77,0.0,0.06541,8e-05,8.01564]
[1778891982808,24.15,79155.86,0.0,0.06543,8e-05,8.01805]
[1778891988505,24.16,79156.7,0.0,0.06552,8e-05,8.02613]
[1778891993886,24.16,79156.91,0.0,0.06554,8e-05,8.02844]
[1778891999927,24.16,79156.87,0.0,0.06555,8e-05,8.02951]
[1778892004948,24.16,79157.39,0.0,0.06561,8e-05,8.03465]
[1778892005048,24.16,79167.83,0.0,0.06649,8e-05,8.11949]
[1778892010940,24.16,79170.22,0.0,0.0667,9e-05,8.13952]
[1778892016042,24.16,79170.75,0.0,0.06676,9e-05,8.14468]
[1778892021076,24.16,79171.32,0.0,0.06681,9e-05,8.15028]
[1778892026112,24.16,79171.64,0.0,0.06685,9e-05,8.15394]
[1778892031147,24.16,79172.22,0.0,0.06684,9e-05,8.15158]
[1778892036181,24.16,79172.78,0.0,0.06686,9e-05,8.15318]
[1778892041217,24.15,79173.03,0.0,0.06685,9e-05,8.15234]
[1778892046251,24.15,79164.9,0.0,0.06613,8e-05,8.08379]
[1778892051287,24.15,79164.95,0.0,0.06611,8e-05,8.08192]
[1778892056321,24.15,79164.41,0.0,0.06606,8e-05,8.07698]
[1778892061356,24.15,79163.63,0.0,0.06601,8e-05,8.07259]
[1778892067398,24.15,79163.24,0.0,0.066,8e-05,8.07165]
[1778892072435,24.15,79162.16,0.0,0.0659,8e-05,8.0614]
[1778892077471,24.15,79161.95,0.0,0.06586,8e-05,8.05741]
[1778892082506,24.14,79160.77,0.0,0.06573,8e-05,8.04559]
[1778892087541,24.14,79158.33,0.0,0.0655,8e-05,8.02359]
[1778892092582,24.14,79157.11,0.0,0.06535,8e-05,8.00751]
[1778892097618,24.13,79156.52,0.0,0.06528,8e-05,8.00057]
[1778892105674,24.13,79154.33,0.0,0.06506,8e-05,7.97951]
[1778892110709,24.13,79144.26,0.0,0.0642,8e-05,7.89647]
[1778892115742,24.13,79143.34,0.0,0.0641,8e-05,7.88749]
[1778892119069,24.12,79142.8,0.0,0.06405,8e-05,7.88253]
[1778892119601,24.12,79141.88,0.0,0.06397,8e-05,7.87453]
[1778892124806,24.12,79139.9,0.0,0.06378,8e-05,7.85581]
[1778892129842,24.12,79132.22,0.0,0.06311,8e-05,7.79121]
[1778892134877,24.11,79133.1,0.0,0.06316,8e-05,7.79604]
[1778892139913,24.11,79133.15,0.0,0.06315,8e-05,7.7953]
[1778892144947,24.11,79133.43,0.0,0.06316,8e-05,7.79641]
[1778892150081,24.11,79133.76,0.0,0.06318,8e-05,7.7984]
[1778892156033,24.11,79130.66,0.0,0.06289,8e-05,7.76816]
[1778892161238,24.11,79123.03,0.0,0.06226,8e-05,7.70679]
[1778892167103,24.1,79117.49,0.0,0.06179,8e-05,7.66081]
[1778892172138,24.1,79125.41,0.0,0.06241,8e-05,7.72219]
[1778892177174,24.1,79121.35,0.0,0.06207,8e-05,7.68904]
[1778892182231,24.1,79123.21,0.0,0.06222,8e-05,7.70302]
[1778892187244,24.1,79125.69,0.0,0.06241,8e-05,7.72205]
[1778892192278,24.1,79129.57,0.0,0.06272,8e-05,7.75215]
[1778892198321,24.1,79130.94,0.0,0.06282,8e-05,7.76226]
[1778892203355,24.1,79134.08,0.0,0.06307,8e-05,7.78664]
[1778892208390,24.09,79135.34,0.0,0.06317,8e-05,7.79608]
[1778892213426,24.09,79139.99,0.0,0.06352,8e-05,7.82854]
[1778892218462,24.09,79141.31,0.0,0.06362,8e-05,7.8383]
[1778892224503,24.09,79141.8,0.0,0.06365,8e-05,7.8413]
[1778892229538,24.09,79142.61,0.0,0.06371,8e-05,7.84706]
[1778892234574,24.09,79142.69,0.0,0.06371,8e-05,7.84699]
[1778892240616,24.09,79143.5,0.0,0.06376,8e-05,7.85264]
[1778892245651,24.09,79150.35,0.0,0.06432,8e-05,7.9069]
[1778892250685,24.09,79146.86,0.0,0.06402,8e-05,7.87776]
[1778892255721,24.08,79145.04,0.0,0.06386,8e-05,7.86219]
[1778892260755,24.08,79140.33,0.0,0.06346,8e-05,7.8235]
[1778892265794,24.08,79132.95,0.0,0.06285,8e-05,7.76403]
[1778892272844,24.08,79138.61,0.0,0.06328,8e-05,7.80452]
[1778892277878,24.08,79141.57,0.0,0.06352,8e-05,7.82756]
[1778892283920,24.08,79142.26,0.0,0.06357,8e-05,7.83237]
[1778892288955,24.08,79137.04,0.0,0.06313,8e-05,7.79026]
[1778892293995,24.08,79135.97,0.0,0.06304,8e-05,7.78151]
[1778892300691,24.08,79134.99,0.0,0.06296,8e-05,7.77348]
[1778892309309,24.08,79134.99,0.0,0.06296,8e-05,7.7734]
[1778892316145,24.08,79134.49,0.0,0.06291,8e-05,7.76885]
[1778892321180,24.08,79133.97,0.0,0.06287,8e-05,7.76446]
[1778892327222,24.08,79133.82,0.0,0.06285,8e-05,7.763]
[1778892333266,24.08,79136.85,0.0,0.06307,8e-05,7.78283]
[1778892339310,24.08,79136.2,0.0,0.06301,8e-05,7.77728]
[1778892344342,24.08,79134.03,0.0,0.06283,8e-05,7.75975]
[1778892349378,24.08,79131.02,0.0,0.06258,8e-05,7.73573]
[1778892354413,24.08,79131.25,0.0,0.0626,8e-05,7.73761]
[1778892361462,24.08,79131.44,0.0,0.06262,8e-05,7.73916]
[1778892366491,24.08,79131.56,0.0,0.06263,8e-05,7.74013]
[1778892372539,24.08,79132.55,0.0,0.06271,8e-05,7.74802]
[1778892374715,24.08,79132.82,0.0,0.06273,8e-05,7.75015]
[1778892375560,24.08,79132.66,0.0,0.06272,8e-05,7.74886]
[1778892375844,24.08,79132.66,0.0,0.06272,8e-05,7.74886]
[1778892376813,24.08,79115.02,0.0,0.06129,8e-05,7.6094]
[1778892377675,24.08,79115.02,0.0,0.06129,8e-05,7.6094]
[1778892377688,24.08,79115.02,0.0,0.06129,8e-05,7.6094]
[1778892377780,24.08,79110.42,0.0,0.06093,8e-05,7.57347]
[1778892382493,24.08,79110.41,0.0,0.06094,8e-05,7.57431]
[1778892382504,24.08,79110.41,0.0,0.06094,8e-05,7.57431]
[1778892382661,24.08,79110.41,0.0,0.06094,8e-05,7.57431]
[1778892382675,24.08,79107.82,0.0,0.06073,8e-05,7.55419]
[1778892383164,24.08,79107.82,0.0,0.06073,8e-05,7.55419]
[1778892383617,24.08,79107.82,0.0,0.06073,8e-05,7.55438]
[1778892384989,24.08,79108.06,0.0,0.06076,8e-05,7.55645]
[1778892385181,24.08,79108.06,0.0,0.06076,8e-05,7.55645]
[1778892385282,24.08,79107.09,0.0,0.06068,8e-05,7.54903]
[1778892387036,24.08,79107.09,0.0,0.06068,8e-05,7.5492]
[1778892387186,24.08,79107.09,0.0,0.06068,8e-05,7.5492]
[1778892387196,24.08,79107.09,0.0,0.06068,8e-05,7.5492]
[1778892387407,24.08,79107.09,0.0,0.06068,8e-05,7.5492]
[1778892388785,24.08,79105.36,0.0,0.06055,8e-05,7.53584]
[1778892388813,24.08,79105.36,0.0,0.06055,8e-05,7.53584]
[1778892389659,24.08,79106.69,0.0,0.06066,8e-05,7.54658]
[1778892389836,24.08,79106.69,0.0,0.06066,8e-05,7.54658]
[1778892392808,24.08,79109.4,0.0,0.06084,8e-05,7.56411]
[1778892392912,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892392924,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892393035,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892393211,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892393313,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892393810,24.08,79109.68,0.0,0.06087,8e-05,7.56638]
[1778892393687,24.08,79109.45,0.0,0.06085,8e-05,7.56466]
[1778892393869,24.08,79109.45,0.0,0.06085,8e-05,7.56466]
[1778892394693,24.08,79108.84,0.0,0.0608,8e-05,7.55996]
[1778892395268,24.08,79108.84,0.0,0.0608,8e-05,7.55996]
[1778892395429,24.08,79108.84,0.0,0.0608,8e-05,7.55996]
[1778892395472,24.08,79108.54,0.0,0.06078,8e-05,7.5577]
[1778892397325,24.08,79108.54,0.0,0.06078,8e-05,7.55777]
[1778892403757,24.08,79105.07,0.0,0.06051,8e-05,7.53113]
[1778892408792,24.08,79101.15,0.0,0.0602,8e-05,7.50087]
[1778892413826,24.08,79104.29,0.0,0.06045,8e-05,7.52566]
[1778892416609,24.08,79104.13,0.0,0.06044,8e-05,7.52444]
[1778892421049,24.08,79105.02,0.0,0.06051,8e-05,7.53148]
[1778892421779,24.08,79105.02,0.0,0.06051,8e-05,7.53148]
[1778892428194,24.08,79108.99,0.0,0.06083,8e-05,7.56283]
[1778892428296,24.08,79109.84,0.0,0.0609,8e-05,7.56956]
[1778892436987,24.08,79110.92,0.0,0.06095,8e-05,7.57464]
[1778892442022,24.07,79118.07,0.0,0.0615,8e-05,7.62849]
[1778892447125,24.07,79117.77,0.0,0.06146,8e-05,7.62465]
[1778892451205,24.07,79116.85,0.0,0.06136,8e-05,7.61504]
[1778892461813,24.06,79116.3,0.0,0.06123,8e-05,7.60127]
[1778892471884,24.06,79117.76,0.0,0.0613,8e-05,7.60825]
[1778892478274,24.05,79118.05,0.0,0.06129,8e-05,7.60742]
[1778892483309,24.05,79119.46,0.0,0.06138,8e-05,7.61631]
[1778892484627,24.05,79119.46,0.0,0.06138,8e-05,7.61631]
[1778892490474,24.05,79123.12,0.0,0.06165,8e-05,7.64241]
[1778892496401,24.04,79126.43,0.0,0.06188,8e-05,7.66509]
[1778892501436,24.04,79125.72,0.0,0.0618,8e-05,7.65698]
[1778892506471,24.03,79124.49,0.0,0.06167,8e-05,7.64484]
[1778892511506,24.03,79123.12,0.0,0.06151,8e-05,7.6278]
[1778892518555,24.03,79123.02,0.0,0.06147,8e-05,7.62396]
[1778892523590,24.03,79122.36,0.0,0.0614,8e-05,7.61665]
[1778892528628,24.02,79122.09,0.0,0.06135,8e-05,7.61246]
[1778892533660,24.02,79121.88,0.0,0.06132,8e-05,7.60879]
[1778892538695,24.02,79121.3,0.0,0.06125,8e-05,7.60223]
[1778892543732,24.01,79121.5,0.0,0.06125,8e-05,7.60187]
[1778892548767,24.01,79121.3,0.0,0.06121,8e-05,7.59837]
[1778892553802,24.01,79120.92,0.0,0.06116,8e-05,7.5935]
[1778892558837,24.01,79120.63,0.0,0.06112,8e-05,7.58939]
[1778892566894,24.0,79120.32,0.0,0.06106,8e-05,7.58412]
[1778892571929,24.0,79120.31,0.0,0.06102,8e-05,7.57837]
[1778892582659,24.0,79120.41,0.0,0.06098,8e-05,7.57534]
[1778892583400,24.0,79120.41,0.0,0.06098,8e-05,7.57534]
[1778892584530,24.0,79120.42,0.0,0.06098,8e-05,7.57508]
[1778892584540,24.0,79120.42,0.0,0.06098,8e-05,7.57508]
[1778892584548,24.0,79120.42,0.0,0.06098,8e-05,7.57508]
[1778892584641,24.0,79120.42,0.0,0.06098,8e-05,7.57508]
[1778892585357,24.0,79113.32,0.0,0.06041,8e-05,7.51896]
[1778892585458,24.0,79108.94,0.0,0.06006,8e-05,7.48442]
[1778892586586,24.0,79108.94,0.0,0.06006,8e-05,7.48442]
[1778892586697,24.0,79108.94,0.0,0.06006,8e-05,7.48442]
[1778892586798,23.99,79106.63,0.0,0.05988,8e-05,7.46618]
[1778892588637,23.99,79106.63,0.0,0.05988,8e-05,7.46618]
[1778892588778,23.99,79106.63,0.0,0.05988,8e-05,7.46618]
[1778892588986,23.99,79106.63,0.0,0.05988,8e-05,7.46618]
[1778892590690,23.99,79104.97,0.0,0.05974,8e-05,7.45289]
[1778892590776,23.99,79104.97,0.0,0.05974,8e-05,7.45289]
[1778892590790,23.99,79104.97,0.0,0.05974,8e-05,7.45289]
[1778892590981,23.99,79104.97,0.0,0.05974,8e-05,7.45289]
[1778892592759,23.99,79105.2,0.0,0.05976,8e-05,7.45438]
[1778892592788,23.99,79105.2,0.0,0.05976,8e-05,7.45438]
[1778892592798,23.99,79105.2,0.0,0.05976,8e-05,7.45438]
[1778892592892,23.99,79105.2,0.0,0.05976,8e-05,7.45438]
[1778892594816,23.99,79105.52,0.0,0.05978,8e-05,7.45658]
[1778892594900,23.99,79105.52,0.0,0.05978,8e-05,7.45658]
[1778892594917,23.99,79105.85,0.0,0.0598,8e-05,7.45884]
[1778892602802,23.99,79108.62,0.0,0.06001,8e-05,7.47896]
[1778892609189,23.99,79109.55,0.0,0.06007,8e-05,7.48503]
[1778892614223,23.99,79107.75,0.0,0.05991,8e-05,7.46991]
[1778892619258,23.99,79107.02,0.0,0.05987,8e-05,7.46532]
[1778892623884,23.99,79104.94,0.0,0.05971,8e-05,7.44996]
[1778892623931,23.99,79104.94,0.0,0.05971,8e-05,7.44996]
[1778892623943,23.99,79104.38,0.0,0.05967,8e-05,7.44581]
[1778892625672,23.99,79104.38,0.0,0.05967,8e-05,7.44581]
[1778892625723,23.99,79104.38,0.0,0.05967,8e-05,7.44581]
[1778892625735,23.99,79104.38,0.0,0.05967,8e-05,7.44581]
[1778892625862,23.99,79104.38,0.0,0.05967,8e-05,7.44581]
[1778892627419,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627483,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627493,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627626,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627738,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627785,23.99,79097.85,0.0,0.05916,8e-05,7.39501]
[1778892627790,23.99,79098.61,0.0,0.05921,8e-05,7.40057]
[1778892629789,23.99,79098.61,0.0,0.05921,8e-05,7.40057]
[1778892629999,23.99,79098.61,0.0,0.05921,8e-05,7.40057]
[1778892629890,23.99,79093.74,0.0,0.05884,8e-05,7.36341]
[1778892631852,23.99,79093.74,0.0,0.05884,8e-05,7.36341]
[1778892631904,23.99,79093.74,0.0,0.05884,8e-05,7.36341]
[1778892631909,23.99,79093.74,0.0,0.05884,8e-05,7.36341]
[1778892632120,23.99,79090.74,0.0,0.05859,8e-05,7.33702]
[1778892638393,24.0,79090.82,0.0,0.05862,8e-05,7.3403]
[1778892643428,24.0,79091.19,0.0,0.05867,8e-05,7.34504]
[1778892648463,24.0,79084.32,0.0,0.05815,8e-05,7.29398]
[1778892653500,24.0,79079.36,0.0,0.05779,8e-05,7.25795]
[1778892658534,24.01,79070.18,0.0,0.05712,8e-05,7.19012]
[1778892663569,24.01,79059.55,0.0,0.05634,8e-05,7.11217]
[1778892668604,24.02,79047.81,0.0,0.0555,7e-05,7.02684]
[1778892670948,24.02,79045.09,0.0,0.0553,7e-05,7.00719]
[1778892671042,24.02,79057.93,0.0,0.05627,8e-05,7.10487]
[1778892677668,24.02,79063.82,0.0,0.05676,8e-05,7.15443]
[1778892682709,24.03,79066.98,0.0,0.05704,8e-05,7.18183]
[1778892689756,24.03,79067.63,0.0,0.05713,8e-05,7.19132]
[1778892694788,24.04,79071.14,0.0,0.0574,8e-05,7.21754]
[1778892700830,24.04,79070.01,0.0,0.05736,8e-05,7.21281]
[1778892707881,24.05,79070.09,0.0,0.05741,8e-05,7.21791]
[1778892712914,24.05,79075.31,0.0,0.05784,8e-05,7.26075]
[1778892718957,24.06,79075.32,0.0,0.05787,8e-05,7.2642]
[1778892723992,24.06,79072.5,0.0,0.05768,8e-05,7.2454]
[1778892733056,24.07,79072.6,0.0,0.05774,8e-05,7.25121]
[1778892738091,24.07,79074.7,0.0,0.05793,8e-05,7.26989]
[1778892743126,24.08,79074.39,0.0,0.05793,8e-05,7.27004]
[1778892748160,24.08,79075.93,0.0,0.05808,8e-05,7.28431]
[1778892753855,24.08,79075.42,0.0,0.05804,8e-05,7.27938]
[1778892760246,24.09,79075.22,0.0,0.05805,8e-05,7.28066]
[1778892765283,24.09,79071.98,0.0,0.05783,8e-05,7.25823]
[1778892770317,24.09,79071.67,0.0,0.05783,8e-05,7.25831]
[1778892775353,24.1,79071.66,0.0,0.05785,8e-05,7.26066]
[1778892780388,24.1,79066.02,0.0,0.05745,8e-05,7.2201]
[1778892785424,24.1,79065.85,0.0,0.05746,8e-05,7.22151]
[1778892791070,24.1,79066.26,0.0,0.0575,8e-05,7.22571]
[1778892791117,24.11,79066.86,0.0,0.05757,8e-05,7.23236]
[1778892796178,24.11,79064.11,0.0,0.05737,8e-05,7.21293]
[1778892804204,24.11,79063.24,0.0,0.05732,8e-05,7.20778]
[1778892806630,24.11,79063.24,0.0,0.05732,8e-05,7.20778]
[1778892806676,24.11,79062.67,0.0,0.0573,8e-05,7.20505]
[1778892814274,24.12,79062.67,0.0,0.05731,8e-05,7.20486]
[1778892820672,24.12,79062.63,0.0,0.05734,8e-05,7.20809]
[1778892826713,24.13,79063.3,0.0,0.05742,8e-05,7.21609]
[1778892831069,24.13,79063.85,0.0,0.05747,8e-05,7.22169]
[1778892831170,24.13,79064.06,0.0,0.0575,8e-05,7.22376]
[1778892837038,24.13,79064.81,0.0,0.05758,8e-05,7.23175]
[1778892837079,24.13,79066.24,0.0,0.05769,8e-05,7.2431]
[1778892838614,24.13,79066.24,0.0,0.05769,8e-05,7.2431]
[1778892838715,24.13,79066.24,0.0,0.0577,8e-05,7.24395]
[1778892843832,24.14,79065.82,0.0,0.05769,8e-05,7.24289]
[1778892848867,24.14,79066.02,0.0,0.05772,8e-05,7.24653]
[1778892853902,24.14,79066.6,0.0,0.05779,8e-05,7.25303]
[1778892858937,24.14,79066.64,0.0,0.05781,8e-05,7.25535]
[1778892861621,24.15,79066.83,0.0,0.05784,8e-05,7.25761]
[1778892862102,24.15,79057.35,0.0,0.05712,8e-05,7.18587]
[1778892865159,24.15,79048.96,0.0,0.0565,8e-05,7.12329]
[1778892870638,24.15,79049.7,0.0,0.05659,8e-05,7.13268]
[1778892876015,24.16,79057.19,0.0,0.05716,8e-05,7.1888]
[1778892876148,24.16,79057.19,0.0,0.05716,8e-05,7.1888]
[1778892883105,24.16,79061.02,0.0,0.0575,8e-05,7.22241]
[1778892884406,24.16,79061.1,0.0,0.05751,8e-05,7.22358]
[1778892890282,24.16,79061.18,0.0,0.05752,8e-05,7.22531]
[1778892894689,24.17,79062.04,0.0,0.0576,8e-05,7.23327]
[1778892900265,24.17,79062.2,0.0,0.05762,8e-05,7.23522]
[1778892905332,24.17,79061.38,0.0,0.05759,8e-05,7.23139]
[1778892911373,24.17,79061.33,0.0,0.0576,8e-05,7.23299]
[1778892915314,24.17,79061.19,0.0,0.0576,8e-05,7.23235]
[1778892920690,24.18,79061.55,0.0,0.05763,8e-05,7.23596]
[1778892926932,24.18,79061.16,0.0,0.05762,8e-05,7.23475]
[1778892933184,24.18,79058.86,0.0,0.05743,8e-05,7.21478]
[1778892938566,24.18,79055.39,0.0,0.05719,8e-05,7.19031]
[1778892945191,24.18,79055.72,0.0,0.05723,8e-05,7.19467]
[1778892955261,24.19,79056.18,0.0,0.05729,8e-05,7.2007]
[1778892960719,24.19,79053.64,0.0,0.05711,8e-05,7.18295]
[1778892967767,24.19,79052.15,0.0,0.05702,8e-05,7.1734]
[1778892972804,24.19,79051.07,0.0,0.05695,8e-05,7.16645]
[1778892977837,24.2,79049.16,0.0,0.05682,8e-05,7.15326]
[1778892982931,24.2,79048.31,0.0,0.05676,8e-05,7.1476]
[1778892983712,24.2,79048.4,0.0,0.05677,8e-05,7.14879]
[1778892986900,24.2,79057.99,0.0,0.05751,8e-05,7.2222]
[1778892992417,24.2,79057.99,0.0,0.05751,8e-05,7.2222]
[1778892993510,24.2,79058.33,0.0,0.05751,8e-05,7.22133]
[1778892998729,24.2,79057.48,0.0,0.05745,8e-05,7.21575]
[1778893005026,24.2,79057.73,0.0,0.05749,8e-05,7.21901]
[1778893011068,24.2,79059.1,0.0,0.0576,8e-05,7.2306]
[1778893016103,24.2,79060.89,0.0,0.05775,8e-05,7.24515]
[1778893021138,24.21,79060.98,0.0,0.05776,8e-05,7.24675]
[1778893027181,24.21,79060.54,0.0,0.05774,8e-05,7.24453]
[1778893034229,24.21,79060.58,0.0,0.05776,8e-05,7.24619]
[1778893040271,24.21,79060.87,0.0,0.05779,8e-05,7.24953]
[1778893045307,24.21,79060.57,0.0,0.05778,8e-05,7.2482]
[1778893050341,24.21,79060.23,0.0,0.05776,8e-05,7.24655]
[1778893055377,24.21,79060.01,0.0,0.05773,8e-05,7.24196]
[1778893060412,24.22,79054.49,0.0,0.05732,8e-05,7.201]
[1778893065447,24.22,79053.9,0.0,0.05729,8e-05,7.19783]
[1778893076106,24.22,79055.49,0.0,0.05743,8e-05,7.21259]
[1778893081971,24.22,79055.49,0.0,0.05744,8e-05,7.21307]
[1778893088608,24.22,79059.97,0.0,0.0578,8e-05,7.24921]
[1778893096119,24.22,79059.97,0.0,0.0578,8e-05,7.24921]
[1778893101702,24.23,79052.65,0.0,0.05727,8e-05,7.19623]
[1778893107283,24.23,79052.45,0.0,0.05727,8e-05,7.19634]
[1778893112814,24.23,79048.53,0.0,0.05696,8e-05,7.16429]
[1778893119827,24.24,79042.41,0.0,0.05653,7e-05,7.12087]
[1778893124862,24.24,79038.44,0.0,0.05625,7e-05,7.09291]
[1778893129896,24.24,79036.17,0.0,0.05611,7e-05,7.07825]
[1778893134932,24.24,79031.21,0.0,0.05576,7e-05,7.04311]
[1778893139967,24.25,79031.32,0.0,0.05579,7e-05,7.0459]
[1778893145007,24.25,79034.96,0.0,0.05607,7e-05,7.07473]
[1778893155069,24.25,79037.79,0.0,0.05632,7e-05,7.09903]
[1778893160107,24.25,79048.26,0.0,0.05712,8e-05,7.17932]
[1778893165143,24.26,79050.08,0.0,0.05726,8e-05,7.1942]
[1778893170180,24.26,79050.89,0.0,0.05734,8e-05,7.20143]
[1778893175213,24.26,79053.08,0.0,0.05749,8e-05,7.21527]
[1778893180248,24.26,79053.74,0.0,0.05755,8e-05,7.22137]
[1778893185282,24.26,79055.49,0.0,0.05769,8e-05,7.23572]
[1778893190317,24.26,79061.73,0.0,0.05818,8e-05,7.28417]
[1778893195354,24.26,79066.07,0.0,0.05851,8e-05,7.31778]
[1778893196034,24.26,79066.07,0.0,0.05851,8e-05,7.31778]
[1778893201395,24.26,79074.75,0.0,0.05919,8e-05,7.38438]
[1778893206429,24.26,79074.17,0.0,0.05914,8e-05,7.37983]
[1778893213479,24.26,79073.81,0.0,0.05911,8e-05,7.37693]
[1778893224552,24.26,79073.03,0.0,0.05905,8e-05,7.37094]
[1778893232612,24.26,79068.75,0.0,0.05869,8e-05,7.33453]
[1778893239662,24.26,79067.53,0.0,0.0586,8e-05,7.32554]
[1778893245706,24.27,79066.96,0.0,0.05856,8e-05,7.3215]
[1778893257399,24.27,79066.96,0.0,0.05857,8e-05,7.32191]
[1778893261049,24.27,79066.96,0.0,0.05857,8e-05,7.32191]
[1778893267469,24.27,79066.94,0.0,0.05857,8e-05,7.32206]
[1778893272893,24.27,79066.73,0.0,0.05855,8e-05,7.32057]
[1778893277927,24.27,79065.93,0.0,0.05849,8e-05,7.31458]
[1778893287610,24.27,79066.02,0.0,0.0585,8e-05,7.31529]
[1778893293039,24.27,79065.67,0.0,0.05845,8e-05,7.30877]
[1778893298072,24.27,79057.03,0.0,0.05779,8e-05,7.24312]
[1778893303106,24.27,79056.92,0.0,0.05778,8e-05,7.24278]
[1778893308141,24.27,79055.92,0.0,0.05771,8e-05,7.23575]
[1778893313176,24.27,79056.54,0.0,0.05777,8e-05,7.24106]
[1778893319218,24.27,79057.03,0.0,0.05781,8e-05,7.24554]
[1778893324254,24.27,79058.0,0.0,0.05789,8e-05,7.25352]
[1778893329288,24.27,79060.4,0.0,0.05808,8e-05,7.27229]
[1778893334323,24.27,79060.71,0.0,0.05811,8e-05,7.27509]
[1778893339358,24.27,79060.92,0.0,0.05813,8e-05,7.27711]
[1778893345070,24.27,79061.03,0.0,0.05814,8e-05,7.2782]
[1778893350436,24.27,79061.06,0.0,0.05815,8e-05,7.27912]
[1778893355473,24.27,79062.33,0.0,0.05822,8e-05,7.28537]
[1778893360508,24.27,79061.98,0.0,0.0582,8e-05,7.28312]
[1778893365543,24.28,79061.8,0.0,0.05819,8e-05,7.28221]
[1778893373599,24.28,79061.61,0.0,0.05818,8e-05,7.28154]
[1778893378634,24.28,79061.67,0.0,0.05819,8e-05,7.28249]
[1778893384677,24.28,79061.56,0.0,0.05819,8e-05,7.28224]
[1778893392733,24.28,79062.09,0.0,0.05824,8e-05,7.28699]
[1778893398391,24.28,79061.73,0.0,0.05822,8e-05,7.28477]
[1778893406827,24.28,79061.73,0.0,0.05822,8e-05,7.28545]
[1778893412872,24.28,79061.42,0.0,0.05818,8e-05,7.27974]
[1778893417907,24.28,79061.12,0.0,0.05816,8e-05,7.27792]
[1778893422942,24.28,79060.57,0.0,0.05812,8e-05,7.27421]
[1778893428601,24.28,79060.94,0.0,0.05816,8e-05,7.27763]
[1778893435027,24.28,79060.54,0.0,0.05813,8e-05,7.27471]
[1778893441328,24.28,79060.55,0.0,0.05813,8e-05,7.27519]
[1778893441409,24.28,79049.62,0.0,0.0573,8e-05,7.19262]
[1778893446164,24.29,79052.09,0.0,0.0575,8e-05,7.21203]
[1778893453153,24.29,79051.07,0.0,0.05744,8e-05,7.20597]
[1778893458812,24.29,79048.66,0.0,0.05727,8e-05,7.18898]
[1778893466243,24.29,79046.29,0.0,0.05711,8e-05,7.17266]
[1778893471282,24.29,79044.49,0.0,0.05695,8e-05,7.15621]
[1778893476444,24.29,79051.48,0.0,0.05749,8e-05,7.20962]
[1778893478951,24.29,79065.6,0.0,0.05857,8e-05,7.31725]
[1778893480653,24.29,79065.54,0.0,0.05856,8e-05,7.31684]
[1778893480754,24.29,79077.09,0.0,0.05945,8e-05,7.40523]
[1778893481779,24.29,79077.09,0.0,0.05945,8e-05,7.40523]
[1778893481849,24.29,79087.76,0.0,0.06029,8e-05,7.48738]
[1778893482496,24.29,79087.76,0.0,0.06029,8e-05,7.48738]
[1778893482566,24.29,79090.28,0.0,0.06048,8e-05,7.50668]
[1778893486295,24.29,79089.86,0.0,0.06044,8e-05,7.50234]
[1778893486396,24.29,79085.97,0.0,0.06013,8e-05,7.47187]
[1778893487612,24.29,79085.97,0.0,0.06013,8e-05,7.47187]
[1778893487632,24.29,79085.97,0.0,0.06013,8e-05,7.47187]
[1778893487685,24.29,79085.97,0.0,0.06013,8e-05,7.47187]
[1778893487945,24.29,79085.46,0.0,0.06009,8e-05,7.46759]
[1778893493435,24.29,79083.99,0.0,0.05995,8e-05,7.45413]
[1778893494211,24.29,79083.99,0.0,0.05995,8e-05,7.45413]
[1778893494589,24.29,79065.68,0.0,0.05853,8e-05,7.31326]
[1778893496109,24.29,79065.44,0.0,0.0585,8e-05,7.31105]
[1778893496117,24.29,79065.44,0.0,0.0585,8e-05,7.31105]
[1778893496456,24.29,79050.51,0.0,0.05736,8e-05,7.19751]
[1778893500485,24.29,79062.32,0.0,0.05826,8e-05,7.28726]
[1778893502759,24.29,79062.32,0.0,0.05826,8e-05,7.28726]
[1778893502761,24.29,79069.1,0.0,0.05878,8e-05,7.3388]
[1778893503109,24.29,79069.1,0.0,0.05878,8e-05,7.3388]
[1778893503161,24.29,79069.1,0.0,0.05878,8e-05,7.3388]
[1778893503505,24.29,79069.1,0.0,0.05878,8e-05,7.3387]
[1778893506416,24.29,79070.86,0.0,0.05891,8e-05,7.35185]
[1778893506424,24.29,79070.86,0.0,0.05891,8e-05,7.35185]
[1778893506527,24.29,79068.74,0.0,0.05875,8e-05,7.33545]
[1778893511562,24.29,79068.2,0.0,0.0587,8e-05,7.33046]
[1778893518611,24.28,79068.01,0.0,0.05867,8e-05,7.32766]
[1778893525660,24.28,79067.04,0.0,0.05858,8e-05,7.31889]
[1778893530695,24.28,79066.0,0.0,0.05849,8e-05,7.31001]
[1778893536737,24.28,79066.32,0.0,0.05848,8e-05,7.30747]
[1778893541772,24.28,79065.24,0.0,0.05839,8e-05,7.29835]
[1778893546807,24.28,79066.04,0.0,0.05844,8e-05,7.30357]
[1778893551842,24.28,79066.09,0.0,0.05843,8e-05,7.30298]
[1778893558891,24.27,79065.24,0.0,0.05835,8e-05,7.29515]
[1778893563930,24.27,79063.76,0.0,0.05823,8e-05,7.28295]
[1778893568984,24.27,79064.58,0.0,0.05828,8e-05,7.28835]
[1778893574009,24.27,79068.38,0.0,0.05856,8e-05,7.31622]
[1778893579043,24.27,79064.1,0.0,0.05822,8e-05,7.28241]
[1778893584078,24.27,79065.99,0.0,0.05836,8e-05,7.29569]
[1778893589114,24.26,79066.6,0.0,0.05839,8e-05,7.29911]
[1778893594147,24.26,79066.85,0.0,0.05837,8e-05,7.29584]
[1778893599793,24.26,79067.15,0.0,0.05838,8e-05,7.29656]
[1778893608247,24.26,79071.1,0.0,0.05866,8e-05,7.32432]
[1778893613281,24.26,79071.06,0.0,0.05864,8e-05,7.32232]
[1778893618317,24.25,79070.21,0.0,0.05855,8e-05,7.31409]
[1778893623351,24.25,79069.76,0.0,0.0585,8e-05,7.30889]
[1778893628386,24.25,79070.02,0.0,0.0585,8e-05,7.30877]
[1778893640078,24.24,79074.88,0.0,0.05884,8e-05,7.34244]
[1778893648532,24.24,79075.88,0.0,0.05889,8e-05,7.34771]
[1778893653568,24.24,79079.22,0.0,0.05911,8e-05,7.36829]
[1778893658602,24.24,79080.67,0.0,0.05921,8e-05,7.37836]
[1778893669682,24.23,79082.51,0.0,0.05931,8e-05,7.38804]
[1778893676728,24.23,79083.57,0.0,0.05936,8e-05,7.39312]
[1778893681764,24.22,79085.01,0.0,0.05944,8e-05,7.40111]
[1778893683777,24.22,79094.72,0.0,0.06019,8e-05,7.47534]
[1778893690828,24.21,79094.24,0.0,0.0601,8e-05,7.46649]
[1778893695862,24.21,79092.89,0.0,0.05996,8e-05,7.45235]
[1778893701904,24.2,79090.43,0.0,0.05972,8e-05,7.42899]
[1778893710568,24.2,79087.99,0.0,0.05946,8e-05,7.4037]
[1778893717013,24.19,79086.38,0.0,0.05927,8e-05,7.38315]
[1778893722050,24.19,79080.28,0.0,0.05876,8e-05,7.33268]
[1778893727085,24.18,79077.32,0.0,0.05851,8e-05,7.30835]
[1778893736148,24.18,79078.73,0.0,0.0586,8e-05,7.31776]
[1778893741183,24.18,79079.33,0.0,0.05864,8e-05,7.32154]
[1778893747225,24.18,79079.5,0.0,0.05864,8e-05,7.32179]
[1778893752261,24.18,79075.51,0.0,0.05833,8e-05,7.29034]
[1778893760919,24.18,79075.15,0.0,0.05829,8e-05,7.28621]
[1778893770989,24.17,79075.05,0.0,0.05826,8e-05,7.28369]
[1778893781059,24.17,79072.52,0.0,0.05802,8e-05,7.2586]
[1778893787509,24.17,79071.52,0.0,0.05793,8e-05,7.2498]
[1778893792545,24.17,79071.92,0.0,0.05795,8e-05,7.25156]
[1778893797579,24.17,79071.48,0.0,0.0579,8e-05,7.2472]
[1778893802607,24.17,79070.24,0.0,0.0578,8e-05,7.23717]
[1778893802611,24.17,79070.24,0.0,0.0578,8e-05,7.23717]
[1778893802675,24.17,79070.24,0.0,0.0578,8e-05,7.23717]
[1778893802774,24.17,79070.01,0.0,0.05778,8e-05,7.23505]
[1778893805182,24.16,79070.01,0.0,0.05778,8e-05,7.23487]
[1778893805236,24.16,79070.01,0.0,0.05778,8e-05,7.23487]
[1778893805283,24.16,79069.98,0.0,0.05778,8e-05,7.23447]
[1778893806692,24.16,79069.98,0.0,0.05777,8e-05,7.2343]
[1778893806749,24.16,79070.57,0.0,0.05782,8e-05,7.23863]
[1778893816709,24.16,79070.57,0.0,0.0578,8e-05,7.23681]
[1778893821347,24.16,79071.0,0.0,0.05782,8e-05,7.23931]
[1778893825776,24.16,79071.0,0.0,0.05781,8e-05,7.23832]
[1778893831820,24.16,79071.26,0.0,0.05779,8e-05,7.23532]
[1778893841885,24.16,79071.43,0.0,0.05779,8e-05,7.23486]
[1778893847931,24.15,79071.38,0.0,0.05778,8e-05,7.2335]
[1778893852965,24.15,79065.53,0.0,0.05732,8e-05,7.18835]
[1778893858001,24.15,79059.6,0.0,0.05687,8e-05,7.14301]
[1778893867066,24.15,79059.63,0.0,0.05687,8e-05,7.14331]
[1778893872101,24.15,79061.05,0.0,0.05698,8e-05,7.15418]
[1778893877137,24.15,79060.16,0.0,0.05692,8e-05,7.14776]
[1778893887204,24.15,79060.91,0.0,0.05698,8e-05,7.15427]
[1778893896270,24.16,79063.21,0.0,0.05714,8e-05,7.16852]
[1778893901909,24.16,79055.51,0.0,0.05656,8e-05,7.11109]
[1778893907352,24.16,79068.77,0.0,0.05758,8e-05,7.21245]
[1778893912387,24.16,79070.91,0.0,0.05774,8e-05,7.22889]
[1778893917421,24.16,79071.26,0.0,0.05777,8e-05,7.23165]
[1778893922457,24.16,79069.78,0.0,0.05766,8e-05,7.22037]
[1778893927492,24.16,79070.49,0.0,0.05771,8e-05,7.2257]
[1778893932529,24.16,79070.3,0.0,0.05769,8e-05,7.22406]
[1778893939576,24.16,79070.54,0.0,0.05771,8e-05,7.22551]
[1778893949643,24.15,79070.18,0.0,0.05764,8e-05,7.21884]
[1778893954682,24.15,79069.42,0.0,0.05753,8e-05,7.20656]
[1778893960723,24.14,79069.56,0.0,0.05751,8e-05,7.2045]
[1778893972399,24.14,79068.38,0.0,0.05739,8e-05,7.19271]
[1778893977846,24.14,79068.37,0.0,0.05738,8e-05,7.1924]
[1778893985901,24.14,79068.28,0.0,0.05737,8e-05,7.19143]
[1778893990937,24.14,79068.77,0.0,0.05741,8e-05,7.19499]
[1778893995971,24.14,79068.98,0.0,0.05742,8e-05,7.19638]
[1778894002013,24.14,79068.65,0.0,0.0574,8e-05,7.19363]
[1778894007048,24.14,79067.72,0.0,0.05731,8e-05,7.18455]
[1778894012083,24.14,79067.18,0.0,0.05723,8e-05,7.17605]
[1778894017377,24.14,79067.1,0.0,0.05722,8e-05,7.17542]
[1778894022750,24.14,79067.78,0.0,0.05728,8e-05,7.18053]
[1778894029222,24.14,79065.85,0.0,0.05713,8e-05,7.16582]
[1778894034257,24.14,79066.23,0.0,0.05716,8e-05,7.16876]
[1778894042313,24.14,79065.95,0.0,0.05714,8e-05,7.16674]
[1778894047350,24.14,79066.47,0.0,0.05718,8e-05,7.17076]
[1778894052383,24.14,79068.95,0.0,0.05737,8e-05,7.18966]
[1778894059432,24.14,79069.18,0.0,0.05738,8e-05,7.19131]
[1778894067489,24.14,79068.52,0.0,0.05733,8e-05,7.18619]
[1778894072523,24.14,79068.84,0.0,0.05733,8e-05,7.18471]
[1778894079572,24.14,79068.57,0.0,0.05731,8e-05,7.18263]
[1778894093249,24.14,79068.91,0.0,0.05733,8e-05,7.18518]
[1778894098251,24.14,79069.67,0.0,0.05739,8e-05,7.19096]
[1778894100554,24.14,79088.78,0.0,0.05886,8e-05,7.33705]
[1778894108778,24.13,79091.92,0.0,0.05908,8e-05,7.35929]
[1778894113816,24.13,79084.62,0.0,0.0585,8e-05,7.30181]
[1778894118850,24.13,79080.39,0.0,0.05817,8e-05,7.26879]
[1778894124892,24.13,79073.71,0.0,0.05765,8e-05,7.21699]
[1778894129927,24.13,79072.66,0.0,0.05757,8e-05,7.20845]
[1778894136975,24.13,79072.41,0.0,0.05751,8e-05,7.20202]
[1778894143599,24.13,79071.31,0.0,0.05742,8e-05,7.19308]
[1778894149061,24.13,79070.78,0.0,0.05738,8e-05,7.18849]
[1778894156633,24.13,79070.17,0.0,0.05733,8e-05,7.18348]
[1778894162152,24.12,79060.59,0.0,0.05659,8e-05,7.11013]
[1778894168194,24.12,79060.54,0.0,0.05659,8e-05,7.10992]
[1778894173814,24.13,79062.29,0.0,0.05672,8e-05,7.1233]
[1778894179274,24.13,79065.28,0.0,0.05695,8e-05,7.14598]
[1778894184310,24.13,79065.88,0.0,0.057,8e-05,7.15057]
[1778894189343,24.13,79066.17,0.0,0.05702,8e-05,7.15284]
[1778894194378,24.13,79069.47,0.0,0.05724,8e-05,7.17401]
[1778894199413,24.13,79069.41,0.0,0.05724,8e-05,7.17349]
[1778894206500,24.13,79060.69,0.0,0.05658,8e-05,7.10806]
[1778894211535,24.13,79062.24,0.0,0.0567,8e-05,7.12014]
[1778894217580,24.13,79063.1,0.0,0.05678,8e-05,7.12757]
[1778894224165,24.13,79064.92,0.0,0.05692,8e-05,7.1423]
[1778894229665,24.13,79064.92,0.0,0.05693,8e-05,7.14296]
[1778894238727,24.13,79066.03,0.0,0.05703,8e-05,7.15255]
[1778894244305,24.13,79066.71,0.0,0.05709,8e-05,7.15849]
[1778894251818,24.13,79066.71,0.0,0.05707,8e-05,7.15556]
[1778894258867,24.13,79066.7,0.0,0.05708,8e-05,7.15645]
[1778894264605,24.14,79066.62,0.0,0.05707,8e-05,7.15598]
[1778894269941,24.14,79066.87,0.0,0.05711,8e-05,7.15929]
[1778894275985,24.14,79067.05,0.0,0.05713,8e-05,7.16147]
[1778894281022,24.14,79065.95,0.0,0.05705,8e-05,7.15381]
[1778894286056,24.14,79065.23,0.0,0.057,8e-05,7.14908]
[1778894288071,24.14,79054.45,0.0,0.0562,8e-05,7.06831]
[1778894293106,24.14,79055.05,0.0,0.05626,8e-05,7.07423]
[1778894302169,24.15,79055.13,0.0,0.05629,8e-05,7.07746]
[1778894307208,24.15,79057.3,0.0,0.05647,8e-05,7.09533]
[1778894312241,24.15,79065.91,0.0,0.0571,8e-05,7.15783]
[1778894317274,24.15,79066.13,0.0,0.05713,8e-05,7.16053]
[1778894322309,24.15,79067.36,0.0,0.05723,8e-05,7.17083]
[1778894327344,24.15,79068.03,0.0,0.05729,8e-05,7.17683]
[1778894334938,24.16,79069.64,0.0,0.05743,8e-05,7.19029]
[1778894341654,24.16,79069.64,0.0,0.05743,8e-05,7.19029]
[1778894347905,24.16,79069.3,0.0,0.05742,8e-05,7.18957]
[1778894349498,24.16,79082.85,0.0,0.05846,8e-05,7.29333]
[1778894353526,24.16,79094.5,0.0,0.05937,8e-05,7.38255]
[1778894358561,24.16,79090.53,0.0,0.05905,8e-05,7.35099]
[1778894363597,24.16,79094.12,0.0,0.05932,8e-05,7.37767]
[1778894368632,24.15,79092.69,0.0,0.05919,8e-05,7.36556]
[1778894375223,24.15,79093.17,0.0,0.05919,8e-05,7.36403]
[1778894380915,24.15,79094.11,0.0,0.05926,8e-05,7.37053]
[1778894380921,24.15,79094.11,0.0,0.05926,8e-05,7.37053]
[1778894381075,24.15,79094.01,0.0,0.05925,8e-05,7.36957]
[1778894381724,24.15,79093.56,0.0,0.05921,8e-05,7.36591]
[1778894382289,24.15,79093.56,0.0,0.05921,8e-05,7.36591]
[1778894382382,24.15,79093.56,0.0,0.05921,8e-05,7.36591]
[1778894382731,24.15,79094.33,0.0,0.05927,8e-05,7.37167]
[1778894387100,24.15,79096.73,0.0,0.05945,8e-05,7.38965]
[1778894387192,24.15,79097.48,0.0,0.0595,8e-05,7.39506]
[1778894395391,24.15,79101.89,0.0,0.05983,8e-05,7.42765]
[1778894398844,24.15,79087.13,0.0,0.05868,8e-05,7.31321]
[1778894403877,24.15,79084.16,0.0,0.05844,8e-05,7.29021]
[1778894408917,24.15,79085.89,0.0,0.05857,8e-05,7.30326]
[1778894414956,24.14,79091.36,0.0,0.05899,8e-05,7.34455]
[1778894419989,24.14,79090.16,0.0,0.05889,8e-05,7.3345]
[1778894425601,24.14,79094.89,0.0,0.05925,8e-05,7.3698]
[1778894431078,24.14,79093.34,0.0,0.05909,8e-05,7.35299]
[1778894436111,24.14,79093.76,0.0,0.05911,8e-05,7.35535]
[1778894441147,24.14,79095.81,0.0,0.05926,8e-05,7.37029]
[1778894446182,24.14,79095.15,0.0,0.0592,8e-05,7.36422]
[1778894451216,24.14,79094.42,0.0,0.05914,8e-05,7.35771]
[1778894456251,24.13,79094.32,0.0,0.05912,8e-05,7.35597]
[1778894462302,24.13,79093.44,0.0,0.05904,8e-05,7.348]
[1778894470351,24.13,79093.54,0.0,0.05902,8e-05,7.34687]
[1778894475953,24.13,79090.83,0.0,0.0588,8e-05,7.32492]
[1778894482434,24.13,79092.27,0.0,0.0589,8e-05,7.33456]
[1778894487470,24.13,79094.21,0.0,0.05904,8e-05,7.34848]
[1778894492504,24.12,79097.33,0.0,0.05924,8e-05,7.36747]
[1778894497539,24.12,79097.38,0.0,0.05924,8e-05,7.36663]
[1778894505595,24.12,79094.84,0.0,0.05903,8e-05,7.34604]
[1778894510631,24.12,79093.25,0.0,0.05891,8e-05,7.33405]
[1778894515665,24.12,79092.52,0.0,0.05885,8e-05,7.32867]
[1778894524729,24.12,79090.42,0.0,0.05869,8e-05,7.31288]
[1778894529765,24.12,79090.6,0.0,0.05871,8e-05,7.31448]
[1778894534798,24.12,79092.58,0.0,0.05886,8e-05,7.32992]
[1778894544868,24.12,79092.45,0.0,0.05886,8e-05,7.32929]
[1778894549904,24.12,79092.3,0.0,0.05885,8e-05,7.32833]
[1778894551917,24.12,79080.52,0.0,0.05791,8e-05,7.23428]
[1778894555983,24.12,79081.24,0.0,0.05797,8e-05,7.24041]
[1778894557795,24.13,79086.32,0.0,0.05837,8e-05,7.27971]
[1778894557963,24.13,79100.7,0.0,0.05949,8e-05,7.39065]
[1778894561978,24.13,79103.68,0.0,0.05972,8e-05,7.41364]
[1778894562079,24.13,79104.82,0.0,0.05981,8e-05,7.42245]
[1778894568032,24.13,79104.82,0.0,0.05981,8e-05,7.42232]
[1778894573065,24.13,79108.47,0.0,0.0601,8e-05,7.45068]
[1778894578101,24.13,79109.72,0.0,0.0602,8e-05,7.46045]
[1778894584143,24.13,79110.8,0.0,0.06029,8e-05,7.46889]
[1778894585837,24.13,79110.8,0.0,0.06029,8e-05,7.46889]
[1778894586158,24.13,79113.04,0.0,0.06046,8e-05,7.48635]
[1778894590670,24.13,79110.58,0.0,0.06027,8e-05,7.46724]
[1778894592717,24.13,79110.79,0.0,0.06029,8e-05,7.46896]
[1778894592903,24.13,79110.79,0.0,0.06029,8e-05,7.46896]
[1778894592914,24.13,79110.79,0.0,0.06029,8e-05,7.46896]
[1778894593121,24.13,79110.79,0.0,0.06029,8e-05,7.46896]
[1778894594762,24.13,79109.44,0.0,0.06018,8e-05,7.45855]
[1778894594813,24.13,79109.44,0.0,0.06018,8e-05,7.45855]
[1778894594826,24.13,79109.44,0.0,0.06018,8e-05,7.45855]
[1778894594969,24.13,79109.44,0.0,0.06018,8e-05,7.45855]
[1778894596811,24.13,79109.44,0.0,0.06018,8e-05,7.45868]
[1778894596827,24.13,79109.44,0.0,0.06018,8e-05,7.45868]
[1778894596838,24.13,79109.44,0.0,0.06018,8e-05,7.45868]
[1778894597027,24.13,79109.44,0.0,0.06018,8e-05,7.45868]
[1778894598871,24.13,79109.44,0.0,0.06018,8e-05,7.45882]
[1778894598937,24.13,79109.44,0.0,0.06018,8e-05,7.45882]
[1778894598948,24.13,79109.44,0.0,0.06018,8e-05,7.45882]
[1778894599043,24.13,79109.44,0.0,0.06018,8e-05,7.45882]
[1778894600925,24.13,79109.44,0.0,0.06018,8e-05,7.45895]
[1778894601048,24.13,79109.44,0.0,0.06018,8e-05,7.45895]
[1778894601059,24.13,79109.44,0.0,0.06018,8e-05,7.45895]
[1778894601269,24.13,79109.44,0.0,0.06019,8e-05,7.45909]
[1778894602982,24.13,79109.44,0.0,0.06019,8e-05,7.45909]
[1778894603160,24.13,79109.44,0.0,0.06019,8e-05,7.45909]
[1778894603171,24.13,79109.44,0.0,0.06019,8e-05,7.45909]
[1778894603264,24.13,79109.44,0.0,0.06019,8e-05,7.45922]
[1778894605040,24.13,79109.15,0.0,0.06016,8e-05,7.45697]
[1778894605069,24.13,79109.15,0.0,0.06016,8e-05,7.45697]
[1778894605079,24.13,79109.15,0.0,0.06016,8e-05,7.45697]
[1778894605175,24.13,79109.15,0.0,0.06016,8e-05,7.45697]
[1778894607095,24.13,79109.15,0.0,0.06017,8e-05,7.4571]
[1778894607192,24.13,79109.15,0.0,0.06017,8e-05,7.4571]
[1778894607206,24.13,79109.15,0.0,0.06017,8e-05,7.45723]
[1778894607401,24.13,79109.15,0.0,0.06017,8e-05,7.45723]
[1778894607502,24.13,79109.12,0.0,0.06017,8e-05,7.45706]
[1778894609156,24.13,79109.12,0.0,0.06017,8e-05,7.45706]
[1778894609257,24.13,79109.12,0.0,0.06017,8e-05,7.45706]
[1778894609271,24.13,79109.12,0.0,0.06017,8e-05,7.45706]
[1778894609396,24.13,79109.12,0.0,0.06017,8e-05,7.45706]
[1778894611218,24.13,79109.0,0.0,0.06016,8e-05,7.45626]
[1778894611302,24.13,79109.0,0.0,0.06016,8e-05,7.45626]
[1778894611308,24.13,79109.0,0.0,0.06016,8e-05,7.45626]
[1778894611412,24.13,79109.0,0.0,0.06016,8e-05,7.45626]
[1778894613263,24.13,79109.16,0.0,0.06014,8e-05,7.45371]
[1778894613313,24.13,79109.16,0.0,0.06014,8e-05,7.45371]
[1778894613325,24.13,79109.16,0.0,0.06014,8e-05,7.45371]
[1778894613428,24.13,79109.16,0.0,0.06014,8e-05,7.45371]
[1778894615325,24.13,79109.16,0.0,0.06014,8e-05,7.45383]
[1778894615486,24.13,79109.16,0.0,0.06014,8e-05,7.45383]
[1778894615497,24.13,79109.16,0.0,0.06014,8e-05,7.45383]
[1778894615633,24.13,79109.16,0.0,0.06014,8e-05,7.45383]
[1778894617380,24.13,79108.64,0.0,0.0601,8e-05,7.44997]
[1778894617536,24.13,79108.64,0.0,0.0601,8e-05,7.44997]
[1778894617541,24.13,79108.64,0.0,0.0601,8e-05,7.44997]
[1778894617754,24.13,79108.64,0.0,0.0601,8e-05,7.44997]
[1778894619431,24.13,79108.64,0.0,0.06011,8e-05,7.45012]
[1778894619454,24.13,79108.64,0.0,0.06011,8e-05,7.45012]
[1778894619465,24.13,79108.64,0.0,0.06011,8e-05,7.45012]
[1778894619665,24.13,79108.64,0.0,0.06011,8e-05,7.45012]
[1778894621488,24.13,79106.51,0.0,0.05994,8e-05,7.43364]
[1778894621557,24.13,79106.51,0.0,0.05994,8e-05,7.43364]
[1778894621568,24.13,79106.51,0.0,0.05994,8e-05,7.43364]
[1778894621660,24.13,79106.51,0.0,0.05994,8e-05,7.43364]
[1778894623548,24.13,79103.33,0.0,0.05969,8e-05,7.40926]
[1778894623669,24.13,79103.33,0.0,0.05969,8e-05,7.40926]
[1778894623680,24.13,79103.33,0.0,0.05969,8e-05,7.40926]
[1778894623886,24.13,79103.33,0.0,0.05969,8e-05,7.40926]
[1778894625602,24.13,79103.44,0.0,0.0597,8e-05,7.41023]
[1778894625679,24.13,79103.44,0.0,0.0597,8e-05,7.41023]
[1778894625692,24.13,79103.44,0.0,0.0597,8e-05,7.41023]
[1778894625818,24.13,79103.44,0.0,0.0597,8e-05,7.41023]
[1778894627652,24.13,79100.91,0.0,0.0595,8e-05,7.39095]
[1778894627690,24.13,79100.91,0.0,0.0595,8e-05,7.39095]
[1778894627700,24.13,79100.91,0.0,0.0595,8e-05,7.39095]
[1778894627792,24.13,79100.91,0.0,0.0595,8e-05,7.39095]
[1778894629709,24.13,79100.97,0.0,0.05951,8e-05,7.39165]
[1778894629722,24.13,79100.97,0.0,0.05951,8e-05,7.39165]
[1778894629733,24.13,79100.97,0.0,0.05951,8e-05,7.39165]
[1778894629913,24.13,79100.97,0.0,0.05951,8e-05,7.39165]
[1778894631771,24.13,79100.54,0.0,0.05948,8e-05,7.38857]
[1778894631816,24.13,79100.54,0.0,0.05948,8e-05,7.38857]
[1778894631821,24.13,79100.54,0.0,0.05948,8e-05,7.38857]
[1778894631929,24.13,79100.54,0.0,0.05948,8e-05,7.38857]
[1778894637075,24.13,79095.66,0.0,0.05911,8e-05,7.35165]
[1778894642552,24.13,79094.76,0.0,0.05904,8e-05,7.34554]
[1778894647586,24.13,79091.33,0.0,0.05878,8e-05,7.31979]
[1778894652622,24.13,79086.47,0.0,0.05841,8e-05,7.28307]
[1778894657655,24.13,79082.3,0.0,0.0581,8e-05,7.25197]
[1778894662690,24.14,79081.07,0.0,0.05801,8e-05,7.24298]
[1778894667725,24.13,79078.4,0.0,0.05779,8e-05,7.2212]
[1778894672760,24.13,79079.9,0.0,0.05787,8e-05,7.22761]
[1778894677795,24.13,79081.86,0.0,0.058,8e-05,7.24119]
[1778894682831,24.13,79080.13,0.0,0.05785,8e-05,7.22639]
[1778894687866,24.12,79077.16,0.0,0.0576,8e-05,7.20134]
[1778894692900,24.12,79077.04,0.0,0.05757,8e-05,7.19812]
[1778894697937,24.12,79066.12,0.0,0.05671,8e-05,7.11254]
[1778894699950,24.12,79056.17,0.0,0.05596,7e-05,7.03743]
[1778894703978,24.12,79044.92,0.0,0.05513,7e-05,6.95357]
[1778894711028,24.12,79047.91,0.0,0.05536,7e-05,6.97677]
[1778894717636,24.12,79049.56,0.0,0.05548,7e-05,6.98927]
[1778894724119,24.12,79051.83,0.0,0.05565,7e-05,7.00666]
[1778894733182,24.12,79052.63,0.0,0.05569,7e-05,7.0096]
[1778894739225,24.12,79055.82,0.0,0.05594,7e-05,7.03425]
[1778894747846,24.12,79058.63,0.0,0.05616,8e-05,7.05656]
[1778894753319,24.12,79058.63,0.0,0.05617,8e-05,7.05722]
[1778894761382,24.13,79058.8,0.0,0.05619,8e-05,7.05976]
[1778894766420,24.13,79059.66,0.0,0.05627,8e-05,7.0671]
[1778894771455,24.13,79060.89,0.0,0.05637,8e-05,7.07724]
[1778894778056,24.13,79060.95,0.0,0.05639,8e-05,7.0789]
[1778894783538,24.13,79062.74,0.0,0.05653,8e-05,7.09325]
[1778894789580,24.13,79062.98,0.0,0.05656,8e-05,7.09605]
[1778894794615,24.13,79064.84,0.0,0.05668,8e-05,7.10726]
[1778894799651,24.14,79064.39,0.0,0.05665,8e-05,7.10462]
[1778894804686,24.14,79064.59,0.0,0.05667,8e-05,7.106]
[1778894816771,24.13,79064.62,0.0,0.05663,8e-05,7.10268]
[1778894825834,24.13,79064.43,0.0,0.05659,8e-05,7.09855]
[1778894827250,24.13,79064.43,0.0,0.05659,8e-05,7.09855]
[1778894827351,24.13,79061.91,0.0,0.0564,8e-05,7.07922]
[1778894835514,24.13,79061.91,0.0,0.05639,8e-05,7.07839]
[1778894835522,24.13,79061.91,0.0,0.05639,8e-05,7.07839]
[1778894835598,24.13,79062.14,0.0,0.05641,8e-05,7.08062]
[1778894842952,24.13,79061.6,0.0,0.05638,8e-05,7.07763]
[1778894848548,24.13,79060.97,0.0,0.05635,8e-05,7.07387]
[1778894854028,24.13,79060.97,0.0,0.05633,8e-05,7.07121]
[1778894858058,24.13,79051.16,0.0,0.0556,7e-05,6.99787]
[1778894863862,24.13,79046.92,0.0,0.05529,7e-05,6.9671]
[1778894864100,24.13,79046.27,0.0,0.05525,7e-05,6.96322]
[1778894869134,24.14,79039.0,0.0,0.05473,7e-05,6.91062]
[1778894874169,24.14,79029.73,0.0,0.05407,7e-05,6.84373]
[1778894880211,24.14,79027.1,0.0,0.0539,7e-05,6.82648]
[1778894885246,24.14,79021.64,0.0,0.05352,7e-05,6.78758]
[1778894890281,24.15,79013.84,0.0,0.05297,7e-05,6.73201]
[1778894892295,24.15,78998.13,0.0,0.05186,7e-05,6.61826]
[1778894893110,24.15,78998.13,0.0,0.05186,7e-05,6.61826]
[1778894893302,24.15,78992.64,0.0,0.05148,7e-05,6.57859]
[1778894896487,24.15,78991.94,0.0,0.05144,7e-05,6.57443]
[1778894897187,24.15,78991.65,0.0,0.05142,7e-05,6.57257]
[1778894897330,24.15,78992.15,0.0,0.05145,7e-05,6.57642]
[1778894902365,24.15,78992.98,0.0,0.05153,7e-05,6.58408]
[1778894908409,24.15,78996.38,0.0,0.05178,7e-05,6.61017]
[1778894913442,24.15,78994.73,0.0,0.05165,7e-05,6.59582]
[1778894918477,24.16,78992.3,0.0,0.0515,7e-05,6.5799]
[1778894921933,24.16,78996.69,0.0,0.05182,7e-05,6.61256]
[1778894922511,24.16,78998.33,0.0,0.05194,7e-05,6.6247]
[1778894923051,24.16,78998.33,0.0,0.05194,7e-05,6.6247]
[1778894923065,24.16,78998.33,0.0,0.05194,7e-05,6.6247]
[1778894923512,24.16,78998.8,0.0,0.05197,7e-05,6.62836]
[1778894925492,24.16,78998.8,0.0,0.05197,7e-05,6.62836]
[1778894926533,24.16,78999.07,0.0,0.05201,7e-05,6.63246]
[1778894926653,24.16,78999.07,0.0,0.05201,7e-05,6.63246]
[1778894926702,24.16,79000.03,0.0,0.05208,7e-05,6.63941]
[1778894929635,24.16,79000.03,0.0,0.0521,7e-05,6.64154]
[1778894930340,24.16,79000.03,0.0,0.0521,7e-05,6.64154]
[1778894930441,24.16,79000.03,0.0,0.05211,7e-05,6.64225]
[1778894934228,24.17,79005.64,0.0,0.05252,7e-05,6.68437]
[1778894934324,24.17,79006.07,0.0,0.05256,7e-05,6.6888]
[1778894942647,24.17,79006.63,0.0,0.05264,7e-05,6.69622]
[1778894947682,24.17,79012.09,0.0,0.05303,7e-05,6.73687]
[1778894952716,24.18,79018.11,0.0,0.05349,7e-05,6.7838]
[1778894957750,24.18,79009.43,0.0,0.0529,7e-05,6.7228]
[1778894962785,24.19,79009.77,0.0,0.05295,7e-05,6.728]
[1778894967820,24.19,79008.74,0.0,0.05291,7e-05,6.72386]
[1778894973298,24.19,79008.9,0.0,0.05293,7e-05,6.72618]
[1778894973396,24.19,79009.39,0.0,0.05296,7e-05,6.72774]
[1778894979469,24.2,79011.29,0.0,0.05313,7e-05,6.74508]
[1778894985946,24.2,79012.07,0.0,0.05319,7e-05,6.7515]
[1778894990780,24.2,79009.58,0.0,0.05302,7e-05,6.73382]
[1778894990981,24.2,79009.8,0.0,0.05303,7e-05,6.73557]
[1778894996017,24.2,79007.46,0.0,0.05289,7e-05,6.72108]
[1778895001068,24.21,79002.92,0.0,0.0526,7e-05,6.69131]
[1778895006103,24.21,79000.57,0.0,0.05247,7e-05,6.67765]
[1778895011143,24.22,78998.51,0.0,0.05235,7e-05,6.66608]
[1778895012383,24.22,78998.51,0.0,0.05235,7e-05,6.66608]
[1778895012388,24.22,78998.51,0.0,0.05235,7e-05,6.66608]
[1778895012431,24.22,78998.94,0.0,0.05239,7e-05,6.66987]
[1778895018189,24.22,78996.94,0.0,0.05229,7e-05,6.65928]
[1778895022672,24.22,78996.23,0.0,0.05224,7e-05,6.65478]
[1778895022772,24.23,78996.23,0.0,0.05226,7e-05,6.6567]
[1778895028260,24.23,78995.33,0.0,0.05224,7e-05,6.65397]
[1778895033295,24.24,78997.82,0.0,0.05242,7e-05,6.67131]
[1778895039157,24.24,78998.06,0.0,0.05244,7e-05,6.67366]
[1778895039177,24.25,78998.42,0.0,0.05252,7e-05,6.68228]
[1778895044381,24.25,78998.42,0.0,0.05259,7e-05,6.68897]
[1778895049965,24.27,79002.38,0.0,0.05295,7e-05,6.72566]
[1778895055454,24.27,79008.49,0.0,0.05345,7e-05,6.77663]
[1778895060496,24.28,79010.16,0.0,0.05363,7e-05,6.79503]
[1778895062791,24.29,79010.45,0.0,0.05368,7e-05,6.79959]
[1778895063885,24.29,79017.2,0.0,0.05417,7e-05,6.84957]
[1778895063890,24.29,79017.2,0.0,0.05417,7e-05,6.84957]
[1778895064670,24.29,79017.2,0.0,0.05417,7e-05,6.84957]
[1778895064518,24.29,79030.56,0.0,0.05516,7e-05,6.94938]
[1778895065525,24.29,79034.04,0.0,0.05543,7e-05,6.97619]
[1778895069044,24.29,79033.51,0.0,0.0554,7e-05,6.97331]
[1778895069145,24.29,79033.07,0.0,0.05537,7e-05,6.97033]
[1778895072082,24.29,79033.07,0.0,0.05537,7e-05,6.97047]
[1778895072086,24.29,79033.07,0.0,0.05537,7e-05,6.97047]
[1778895072575,24.29,79031.53,0.0,0.05526,7e-05,6.95932]
[1778895077610,24.29,79028.98,0.0,0.05508,7e-05,6.94104]
[1778895083654,24.29,79027.06,0.0,0.05494,7e-05,6.92755]
[1778895088689,24.29,79024.86,0.0,0.05479,7e-05,6.9119]
[1778895093724,24.3,79022.24,0.0,0.05458,7e-05,6.8894]
[1778895098765,24.3,79019.11,0.0,0.05436,7e-05,6.86697]
[1778895103800,24.3,79015.68,0.0,0.05411,7e-05,6.84238]
[1778895108836,24.3,79015.73,0.0,0.05412,7e-05,6.84347]
[1778895116891,24.3,79015.94,0.0,0.05415,7e-05,6.84606]
[1778895122934,24.3,79016.96,0.0,0.05423,7e-05,6.85434]
[1778895128982,24.3,79017.88,0.0,0.05431,7e-05,6.86202]
[1778895136028,24.3,79016.44,0.0,0.05421,7e-05,6.85237]
[1778895141062,24.3,79018.12,0.0,0.05434,7e-05,6.86539]
[1778895146096,24.3,79018.74,0.0,0.05439,7e-05,6.87061]
[1778895152138,24.31,79018.92,0.0,0.05439,7e-05,6.86895]
[1778895157173,24.31,79017.44,0.0,0.05429,7e-05,6.8588]
[1778895158524,24.31,79017.44,0.0,0.05429,7e-05,6.8588]
[1778895158624,24.31,79016.11,0.0,0.05419,7e-05,6.84919]
[1778895164222,24.31,79012.9,0.0,0.05397,7e-05,6.82666]
[1778895166757,24.31,79010.41,0.0,0.05379,7e-05,6.8086]
[1778895167244,24.31,79010.43,0.0,0.0538,7e-05,6.80916]
[1778895168824,24.31,79010.02,0.0,0.05377,7e-05,6.80637]
[1778895169258,24.31,79005.24,0.0,0.05343,7e-05,6.77165]
[1778895174293,24.31,79002.91,0.0,0.05327,7e-05,6.7561]
[1778895179108,24.31,79001.99,0.0,0.05322,7e-05,6.7505]
[1778895179327,24.31,79000.65,0.0,0.05313,7e-05,6.74102]
[1778895179834,24.31,79000.65,0.0,0.05313,7e-05,6.74102]
[1778895180335,24.31,79000.25,0.0,0.0531,7e-05,6.7384]
[1778895182349,24.32,78988.57,0.0,0.05228,7e-05,6.65443]
[1778895183226,24.32,78988.57,0.0,0.05228,7e-05,6.65443]
[1778895183356,24.32,78987.96,0.0,0.05224,7e-05,6.65046]
[1778895184283,24.32,78987.96,0.0,0.05224,7e-05,6.65046]
[1778895184381,24.32,78990.3,0.0,0.05242,7e-05,6.66854]
[1778895188391,24.32,78983.85,0.0,0.05199,7e-05,6.62547]
[1778895191413,24.32,78985.16,0.0,0.0521,7e-05,6.63639]
[1778895195569,24.33,78981.14,0.0,0.05186,7e-05,6.61118]
[1778895197638,24.33,78979.03,0.0,0.05173,7e-05,6.59861]
[1778895203496,24.34,78977.69,0.0,0.0517,7e-05,6.5948]
[1778895208531,24.34,78974.58,0.0,0.05149,7e-05,6.57401]
[1778895213570,24.35,78975.73,0.0,0.05161,7e-05,6.58492]
[1778895219612,24.36,78975.28,0.0,0.05165,7e-05,6.5892]
[1778895226662,24.37,78974.32,0.0,0.05167,7e-05,6.59092]
[1778895231140,24.38,78973.47,0.0,0.05165,7e-05,6.58869]
[1778895231151,24.38,78973.47,0.0,0.05165,7e-05,6.58869]
[1778895237740,24.39,78973.45,0.0,0.05173,7e-05,6.59695]
[1778895242775,24.4,78971.63,0.0,0.05166,7e-05,6.5899]
[1778895242917,24.4,78971.63,0.0,0.05166,7e-05,6.5899]
[1778895242923,24.4,78971.63,0.0,0.05166,7e-05,6.5899]
[1778895243783,24.4,78974.5,0.0,0.05188,7e-05,6.61162]
[1778895249825,24.41,78979.7,0.0,0.05231,7e-05,6.65565]
[1778895251185,24.41,78980.01,0.0,0.05234,7e-05,6.65898]
[1778895251813,24.41,78980.01,0.0,0.05234,7e-05,6.65898]
[1778895253858,24.42,78991.71,0.0,0.0532,7e-05,6.74676]
[1778895258892,24.42,78995.41,0.0,0.05348,7e-05,6.77498]
[1778895266948,24.42,78997.42,0.0,0.05365,7e-05,6.79192]
[1778895271983,24.42,79003.27,0.0,0.05405,7e-05,6.83225]
[1778895280039,24.43,79006.17,0.0,0.05429,7e-05,6.85574]
[1778895285074,24.42,79007.63,0.0,0.05438,7e-05,6.86535]
[1778895291056,24.42,79013.32,0.0,0.05479,7e-05,6.90717]
[1778895291152,24.42,79013.45,0.0,0.05481,7e-05,6.90834]
[1778895297158,24.42,79013.76,0.0,0.05481,7e-05,6.9089]
[1778895302193,24.42,79011.57,0.0,0.05464,7e-05,6.8914]
[1778895311803,24.42,79010.53,0.0,0.05454,7e-05,6.88132]
[1778895319312,24.41,79005.48,0.0,0.05415,7e-05,6.84222]
[1778895327369,24.41,79002.55,0.0,0.05392,7e-05,6.81884]
[1778895332403,24.41,79002.04,0.0,0.05384,7e-05,6.81015]
[1778895339452,24.41,79003.29,0.0,0.05392,7e-05,6.81763]
[1778895345494,24.41,79003.32,0.0,0.05391,7e-05,6.81648]
[1778895350529,24.4,79006.29,0.0,0.05411,7e-05,6.83702]
[1778895356571,24.4,79006.22,0.0,0.05409,7e-05,6.83512]
[1778895361775,24.4,79006.89,0.0,0.05413,7e-05,6.83932]
[1778895368659,24.4,79005.11,0.0,0.054,7e-05,6.82565]
[1778895374925,24.4,79004.73,0.0,0.05396,7e-05,6.82244]
[1778895379974,24.4,79003.59,0.0,0.05387,7e-05,6.81272]
[1778895386782,24.4,79002.57,0.0,0.05378,7e-05,6.80346]
[1778895392824,24.39,79001.65,0.0,0.05367,7e-05,6.79165]
[1778895402894,24.39,79001.44,0.0,0.05363,7e-05,6.78801]
[1778895407929,24.39,79000.79,0.0,0.05358,7e-05,6.78225]
[1778895412967,24.39,79000.53,0.0,0.05355,7e-05,6.77936]
[1778895418000,24.39,78999.22,0.0,0.05344,7e-05,6.76882]
[1778895423038,24.39,78998.6,0.0,0.05339,7e-05,6.76341]
[1778895432100,24.38,78998.9,0.0,0.0534,7e-05,6.76402]
[1778895440010,24.38,78999.01,0.0,0.0534,7e-05,6.76447]
[1778895449221,24.38,78999.12,0.0,0.05338,7e-05,6.76273]
[1778895451235,24.38,78982.55,0.0,0.05218,7e-05,6.63888]
[1778895456270,24.38,78980.76,0.0,0.05205,7e-05,6.62616]
[1778895461306,24.38,78977.65,0.0,0.05184,7e-05,6.60412]
[1778895466340,24.38,78977.79,0.0,0.05186,7e-05,6.60637]
[1778895472926,24.38,78980.38,0.0,0.05205,7e-05,6.62522]
[1778895479432,24.38,78980.38,0.0,0.05205,7e-05,6.62545]
[1778895490505,24.38,78982.23,0.0,0.05218,7e-05,6.63902]
[1778895498564,24.38,78981.41,0.0,0.05212,7e-05,6.63336]
[1778895503599,24.38,78973.7,0.0,0.05159,7e-05,6.57829]
[1778895508644,24.38,78977.67,0.0,0.05187,7e-05,6.60732]
[1778895513835,24.38,78978.72,0.0,0.05192,7e-05,6.61144]
[1778895519716,24.39,78981.51,0.0,0.05214,7e-05,6.63398]
[1778895524747,24.39,78987.73,0.0,0.0526,7e-05,6.68126]
[1778895530143,24.39,78994.52,0.0,0.0531,7e-05,6.732]
[1778895540859,24.4,79001.11,0.0,0.05362,7e-05,6.78401]
[1778895545894,24.4,79005.47,0.0,0.05395,7e-05,6.81743]
[1778895550930,24.4,79005.87,0.0,0.05399,7e-05,6.82204]
[1778895558985,24.41,79007.17,0.0,0.05411,7e-05,6.83427]
[1778895564020,24.41,79011.34,0.0,0.05442,7e-05,6.86588]
[1778895568049,24.41,79001.46,0.0,0.0537,7e-05,6.79297]
[1778895573083,24.41,79006.05,0.0,0.054,7e-05,6.82202]
[1778895578118,24.41,79008.1,0.0,0.05414,7e-05,6.83613]
[1778895583154,24.4,78996.38,0.0,0.05329,7e-05,6.7499]
[1778895588188,24.4,78997.42,0.0,0.05336,7e-05,6.75723]
[1778895593225,24.4,78997.06,0.0,0.05333,7e-05,6.75437]
[1778895598258,24.4,78999.76,0.0,0.05352,7e-05,6.77373]
[1778895603293,24.4,78999.12,0.0,0.05347,7e-05,6.76871]
[1778895610344,24.4,79001.81,0.0,0.05366,7e-05,6.78764]
[1778895616384,24.4,78999.25,0.0,0.05347,7e-05,6.76842]
[1778895623975,24.4,78999.39,0.0,0.05347,7e-05,6.76865]
[1778895631491,24.4,78999.79,0.0,0.05347,7e-05,6.76704]
[1778895637534,24.4,79001.63,0.0,0.05359,7e-05,6.77989]
[1778895644117,24.4,79002.67,0.0,0.05366,7e-05,6.7869]
[1778895651633,24.4,79003.83,0.0,0.05374,7e-05,6.79508]
[1778895656668,24.4,79005.37,0.0,0.05386,7e-05,6.80731]
[1778895661706,24.4,78996.02,0.0,0.05321,7e-05,6.74055]
[1778895666745,24.4,78995.17,0.0,0.05315,7e-05,6.73522]
[1778895672109,24.4,78995.41,0.0,0.05318,7e-05,6.7382]
[1778895677816,24.4,78994.87,0.0,0.05315,7e-05,6.73486]
[1778895682850,24.4,78997.46,0.0,0.05333,7e-05,6.75335]
[1778895687886,24.4,78995.37,0.0,0.05318,7e-05,6.73781]
[1778895692920,24.4,78996.02,0.0,0.0532,7e-05,6.7385]
[1778895696980,24.4,79005.9,0.0,0.0539,7e-05,6.81003]
[1778895705037,24.4,79005.69,0.0,0.05388,7e-05,6.80736]
[1778895715107,24.4,79004.71,0.0,0.05379,7e-05,6.79902]
[1778895721149,24.4,79004.5,0.0,0.05377,7e-05,6.79686]
[1778895726184,24.4,79004.98,0.0,0.0538,7e-05,6.79984]
[1778895731223,24.4,79001.33,0.0,0.05353,7e-05,6.77278]
[1778895736259,24.4,79001.33,0.0,0.05353,7e-05,6.77245]
[1778895741294,24.4,79001.47,0.0,0.05354,7e-05,6.77317]
[1778895749352,24.4,79001.81,0.0,0.05356,7e-05,6.77514]
[1778895754387,24.39,79000.94,0.0,0.05346,7e-05,6.76472]
[1778895759422,24.39,79000.19,0.0,0.05341,7e-05,6.75895]
[1778895765464,24.39,78999.44,0.0,0.05335,7e-05,6.75311]
[1778895771507,24.39,78997.64,0.0,0.05322,7e-05,6.73965]
[1778895776541,24.39,78997.46,0.0,0.0532,7e-05,6.73803]
[1778895781577,24.39,78996.58,0.0,0.05314,7e-05,6.73133]
[1778895786612,24.39,78995.49,0.0,0.05305,7e-05,6.72308]
[1778895792654,24.39,79003.27,0.0,0.0536,7e-05,6.77898]
[1778895798696,24.39,79005.5,0.0,0.05376,7e-05,6.79426]
[1778895805244,24.39,79004.62,0.0,0.05368,7e-05,6.78693]
[1778895812814,24.39,79005.04,0.0,0.05367,7e-05,6.78509]
[1778895821857,24.39,79000.78,0.0,0.05336,7e-05,6.75341]
[1778895826892,24.39,79001.51,0.0,0.05341,7e-05,6.75839]
[1778895831927,24.39,79002.25,0.0,0.05346,7e-05,6.76345]
[1778895836962,24.38,78999.1,0.0,0.05323,7e-05,6.74027]
[1778895843004,24.38,78998.75,0.0,0.05321,7e-05,6.73755]
[1778895848040,24.38,78999.28,0.0,0.05324,7e-05,6.74123]
[1778895853074,24.38,78998.06,0.0,0.05315,7e-05,6.73217]
[1778895858110,24.38,78997.56,0.0,0.05311,7e-05,6.72834]
[1778895863144,24.38,78997.1,0.0,0.05308,7e-05,6.72477]
[1778895868179,24.38,78995.68,0.0,0.05298,7e-05,6.71429]
[1778895874221,24.38,78995.05,0.0,0.0529,7e-05,6.70573]
[1778895879258,24.38,78992.01,0.0,0.05268,7e-05,6.6836]
[1778895884297,24.38,78991.95,0.0,0.05268,7e-05,6.68315]
[1778895889329,24.38,78992.45,0.0,0.05272,7e-05,6.6867]
[1778895894363,24.38,78991.51,0.0,0.05265,7e-05,6.67986]
[1778895899404,24.38,78990.03,0.0,0.05254,7e-05,6.66915]
[1778895905967,24.38,78990.51,0.0,0.05258,7e-05,6.67248]
[1778895911485,24.38,78988.83,0.0,0.05246,7e-05,6.66023]
[1778895916518,24.38,78997.74,0.0,0.05309,7e-05,6.7244]
[1778895923568,24.38,79002.19,0.0,0.05339,7e-05,6.75574]
[1778895935649,24.38,79001.81,0.0,0.05335,7e-05,6.74985]
[1778895940687,24.38,79002.57,0.0,0.05342,7e-05,6.75744]
[1778895946247,24.39,78992.63,0.0,0.05273,7e-05,6.68686]
[1778895952772,24.39,78999.04,0.0,0.05318,7e-05,6.73324]
[1778895957807,24.39,79006.11,0.0,0.0537,7e-05,6.78531]
[1778895960833,24.39,79017.36,0.0,0.05452,7e-05,6.86896]
[1778895966388,24.39,79019.48,0.0,0.05469,7e-05,6.88564]
[1778895969756,24.39,79019.48,0.0,0.05469,7e-05,6.88577]
[1778895969764,24.39,79019.48,0.0,0.05469,7e-05,6.88577]
[1778895974927,24.39,79029.19,0.0,0.05539,7e-05,6.95566]
[1778895979962,24.39,79037.83,0.0,0.05601,7e-05,7.01838]
[1778895984998,24.38,79042.36,0.0,0.05632,7e-05,7.04931]
[1778895991039,24.38,79042.4,0.0,0.05626,7e-05,7.04237]
[1778895994066,24.38,79052.21,0.0,0.05699,8e-05,7.1151]
[1778895999101,24.37,79051.31,0.0,0.0569,8e-05,7.10619]
[1778896006670,24.37,79052.0,0.0,0.05691,8e-05,7.10708]
[1778896012193,24.36,79053.38,0.0,0.05698,8e-05,7.11382]
[1778896017229,24.36,79052.07,0.0,0.05685,8e-05,7.10094]
[1778896025284,24.35,79051.5,0.0,0.05676,8e-05,7.09201]
[1778896030319,24.35,79050.74,0.0,0.05667,8e-05,7.08339]
[1778896035355,24.34,79048.2,0.0,0.05645,8e-05,7.06134]
[1778896038376,24.34,79038.17,0.0,0.05568,7e-05,6.98483]
[1778896043411,24.34,79029.96,0.0,0.05505,7e-05,6.92159]
[1778896047561,24.34,79021.64,0.0,0.05443,7e-05,6.85899]
[1778896047918,24.34,79020.62,0.0,0.05435,7e-05,6.85112]
[1778896053483,24.33,79016.19,0.0,0.05398,7e-05,6.81281]
[1778896058515,24.33,79013.34,0.0,0.05376,7e-05,6.79044]
[1778896064558,24.33,79008.85,0.0,0.05342,7e-05,6.7562]
[1778896069594,24.33,79004.17,0.0,0.05308,7e-05,6.72101]
[1778896074628,24.33,79005.45,0.0,0.05316,7e-05,6.72962]
[1778896079664,24.33,79011.23,0.0,0.05357,7e-05,6.77071]
[1778896087231,24.32,79012.46,0.0,0.05363,7e-05,6.77734]
[1778896092755,24.32,79012.24,0.0,0.0536,7e-05,6.77427]
[1778896098797,24.32,79012.07,0.0,0.05357,7e-05,6.77137]
[1778896106854,24.32,79011.1,0.0,0.05348,7e-05,6.76205]
[1778896113902,24.31,79011.71,0.0,0.05348,7e-05,6.76079]
[1778896118937,24.31,79013.67,0.0,0.05361,7e-05,6.77378]
[1778896119956,24.31,79013.67,0.0,0.05361,7e-05,6.77378]
[1778896120017,24.31,79013.67,0.0,0.05361,7e-05,6.77378]
[1778896120141,24.31,79023.54,0.0,0.05432,7e-05,6.84587]
[1778896122150,24.31,79023.54,0.0,0.05431,7e-05,6.84519]
[1778896122216,24.31,79039.82,0.0,0.0555,7e-05,6.965]
[1778896127360,24.31,79038.91,0.0,0.05542,7e-05,6.9565]
[1778896130258,24.3,79032.49,0.0,0.05493,7e-05,6.90723]
[1778896130355,24.3,79034.0,0.0,0.05503,7e-05,6.9175]
[1778896136060,24.3,79038.01,0.0,0.0553,7e-05,6.94493]
[1778896141093,24.3,79044.73,0.0,0.05577,7e-05,6.99211]
[1778896147657,24.29,79042.3,0.0,0.05556,7e-05,6.97108]
[1778896153178,24.29,79037.91,0.0,0.05521,7e-05,6.93586]
[1778896158213,24.29,79036.22,0.0,0.05507,7e-05,6.92126]
[1778896164255,24.28,79034.04,0.0,0.05488,7e-05,6.90273]
[1778896169290,24.28,79025.69,0.0,0.05425,7e-05,6.83934]
[1778896174327,24.28,79024.57,0.0,0.05413,7e-05,6.8257]
[1778896175508,24.28,79024.57,0.0,0.05413,7e-05,6.8257]
[1778896175596,24.28,79024.17,0.0,0.05409,7e-05,6.82244]
[1778896177802,24.28,79024.17,0.0,0.05409,7e-05,6.82213]
[1778896177866,24.28,79023.9,0.0,0.05407,7e-05,6.81983]
[1778896181635,24.28,79023.9,0.0,0.05407,7e-05,6.81951]
[1778896181721,24.28,79023.58,0.0,0.05403,7e-05,6.81621]
[1778896187936,24.27,79022.45,0.0,0.05393,7e-05,6.80603]
[1778896194443,24.27,79022.19,0.0,0.0539,7e-05,6.80256]
[1778896198907,24.27,79021.96,0.0,0.05387,7e-05,6.80025]
[1778896200168,24.27,79020.35,0.0,0.05374,7e-05,6.7869]
[1778896206551,24.26,79014.26,0.0,0.05328,7e-05,6.74051]
[1778896212595,24.26,79015.18,0.0,0.05333,7e-05,6.74568]
[1778896218635,24.26,79018.06,0.0,0.05353,7e-05,6.76499]
[1778896228224,24.26,79016.62,0.0,0.05339,7e-05,6.75157]
[1778896235754,24.25,79015.63,0.0,0.05327,7e-05,6.73862]
[1778896245821,24.25,79015.35,0.0,0.05323,7e-05,6.73392]
[1778896253880,24.25,79014.72,0.0,0.05316,7e-05,6.72726]
[1778896259927,24.24,79019.85,0.0,0.05351,7e-05,6.76296]
[1778896260882,24.24,79019.85,0.0,0.05351,7e-05,6.76296]
[1778896260906,24.24,79019.85,0.0,0.05351,7e-05,6.76296]
[1778896264959,24.24,79029.72,0.0,0.05421,7e-05,6.83378]
[1778896269996,24.24,79037.88,0.0,0.05479,7e-05,6.89202]
[1778896275032,24.24,79034.61,0.0,0.05453,7e-05,6.86594]
[1778896281074,24.23,79033.81,0.0,0.05445,7e-05,6.85791]
[1778896286109,24.23,79033.11,0.0,0.05439,7e-05,6.85115]
[1778896291144,24.23,79033.58,0.0,0.05438,7e-05,6.84924]
[1778896297186,24.23,79034.94,0.0,0.05446,7e-05,6.85774]
[1778896302221,24.23,79039.09,0.0,0.05475,7e-05,6.88726]
[1778896307261,24.22,79048.97,0.0,0.05547,7e-05,6.9592]
[1778896315316,24.22,79052.34,0.0,0.05569,7e-05,6.98128]
[1778896320348,24.22,79060.12,0.0,0.05625,8e-05,7.03743]
[1778896325384,24.21,79060.57,0.0,0.05626,8e-05,7.03869]
[1778896330402,24.21,79066.94,0.0,0.05673,8e-05,7.0848]
[1778896335051,24.21,79077.63,0.0,0.05752,8e-05,7.16338]
[1778896340077,24.21,79077.27,0.0,0.05746,8e-05,7.15817]
[1778896345134,24.2,79074.63,0.0,0.05723,8e-05,7.13492]
[1778896350151,24.2,79073.84,0.0,0.05713,8e-05,7.12502]
[1778896355214,24.19,79078.75,0.0,0.05744,8e-05,7.15503]
[1778896360264,24.19,79078.93,0.0,0.05742,8e-05,7.15278]
[1778896365285,24.18,79077.04,0.0,0.05724,8e-05,7.13474]
[1778896370335,24.18,79074.87,0.0,0.05703,8e-05,7.11475]
[1778896375337,24.17,79070.77,0.0,0.05669,8e-05,7.08045]
[1778896380359,24.17,79068.76,0.0,0.0565,8e-05,7.06202]
[1778896385156,24.16,79069.54,0.0,0.05654,8e-05,7.06538]
[1778896390193,24.16,79070.92,0.0,0.0566,8e-05,7.07188]
[1778896395216,24.15,79071.35,0.0,0.0566,8e-05,7.07173]
[1778896400332,24.15,79071.48,0.0,0.05658,8e-05,7.06933]
[1778896405356,24.15,79071.59,0.0,0.05655,8e-05,7.06682]
[1778896410411,24.14,79072.31,0.0,0.05657,8e-05,7.06895]
[1778896415417,24.14,79073.01,0.0,0.05656,8e-05,7.06709]
[1778896420471,24.13,79077.82,0.0,0.05689,8e-05,7.10023]
[1778896425500,24.13,79078.81,0.0,0.05694,8e-05,7.10439]
[1778896430507,24.12,79076.7,0.0,0.05674,8e-05,7.08493]
[1778896435545,24.12,79077.11,0.0,0.05674,8e-05,7.08463]
[1778896440596,24.11,79076.4,0.0,0.05665,8e-05,7.07586]
[1778896445601,24.11,79075.84,0.0,0.05657,8e-05,7.06826]
[1778896450616,24.11,79075.76,0.0,0.05653,8e-05,7.06434]
[1778896455635,24.1,79075.12,0.0,0.05645,8e-05,7.05623]
[1778896460658,24.1,79074.12,0.0,0.05634,8e-05,7.04547]
[1778896465680,24.09,79074.06,0.0,0.05631,8e-05,7.04187]
[1778896470695,24.09,79073.46,0.0,0.05624,8e-05,7.03576]
[1778896475747,24.09,79074.15,0.0,0.05626,8e-05,7.03659]
[1778896480763,24.09,79065.54,0.0,0.05561,7e-05,6.97132]
[1778896485791,24.09,79063.86,0.0,0.05547,7e-05,6.95777]
[1778896490798,24.09,79066.02,0.0,0.05562,8e-05,6.97259]
[1778896495814,24.09,79066.82,0.0,0.05568,8e-05,6.9782]
[1778896500827,24.08,79067.47,0.0,0.0557,8e-05,6.98069]
[1778896505836,24.08,79067.55,0.0,0.05568,8e-05,6.97895]
[1778896510844,24.08,79068.56,0.0,0.05574,8e-05,6.98425]
[1778896515857,24.07,79069.03,0.0,0.05575,8e-05,6.98551]
[1778896520901,24.07,79070.24,0.0,0.05582,8e-05,6.99233]
[1778896525914,24.07,79070.24,0.0,0.05579,8e-05,6.99003]
[1778896530929,24.06,79070.43,0.0,0.05579,8e-05,6.98919]
[1778896535937,24.06,79069.88,0.0,0.05569,8e-05,6.97897]
[1778896540941,24.06,79070.08,0.0,0.05569,8e-05,6.97831]
[1778896545970,24.05,79070.12,0.0,0.05567,8e-05,6.97648]
[1778896551020,24.05,79070.3,0.0,0.05566,8e-05,6.97574]
[1778896556024,24.05,79070.3,0.0,0.05564,8e-05,6.9737]
[1778896561051,24.05,79070.43,0.0,0.05563,8e-05,6.97267]
[1778896566075,24.04,79074.02,0.0,0.05588,8e-05,6.99774]
[1778896571087,24.04,79074.17,0.0,0.05587,8e-05,6.99677]
[1778896576090,24.04,79073.84,0.0,0.05582,8e-05,6.9922]
[1778896581113,24.04,79074.54,0.0,0.05586,8e-05,6.99547]
[1778896586133,24.03,79074.38,0.0,0.05582,8e-05,6.99224]
[1778896590316,24.03,79085.84,0.0,0.05667,8e-05,7.07686]
[1778896590707,24.03,79085.84,0.0,0.05667,8e-05,7.07686]
[1778896590719,24.03,79085.84,0.0,0.05667,8e-05,7.07686]
[1778896591144,24.03,79085.84,0.0,0.05667,8e-05,7.07686]
[1778896591261,24.03,79085.05,0.0,0.05658,8e-05,7.06655]
[1778896592285,24.03,79085.05,0.0,0.05658,8e-05,7.06655]
[1778896592352,24.03,79085.05,0.0,0.05658,8e-05,7.06655]
[1778896592297,24.03,79089.62,0.0,0.05693,8e-05,7.10126]
[1778896592796,24.03,79089.62,0.0,0.05693,8e-05,7.10126]
[1778896593264,24.03,79089.62,0.0,0.05693,8e-05,7.10123]
[1778896596447,24.03,79096.99,0.0,0.05749,8e-05,7.15715]
[1778896596455,24.03,79096.99,0.0,0.05749,8e-05,7.15715]
[1778896596857,24.03,79096.99,0.0,0.05749,8e-05,7.15715]
[1778896596893,24.03,79096.99,0.0,0.05749,8e-05,7.15715]
[1778896597293,24.03,79099.7,0.0,0.0577,8e-05,7.17771]
[1778896598930,24.03,79100.66,0.0,0.05777,8e-05,7.18485]
[1778896599306,24.03,79100.69,0.0,0.05777,8e-05,7.18486]
[1778896604341,24.03,79101.04,0.0,0.05779,8e-05,7.18644]
[1778896609382,24.01,79104.92,0.0,0.05795,8e-05,7.2026]
[1778896614411,24.0,79101.24,0.0,0.05763,8e-05,7.17087]
[1778896619446,24.0,79107.8,0.0,0.05812,8e-05,7.21996]
[1778896624482,24.0,79109.34,0.0,0.05823,8e-05,7.23025]
[1778896629517,24.0,79109.33,0.0,0.05821,8e-05,7.22854]
[1778896634552,24.0,79110.8,0.0,0.05831,8e-05,7.23819]
[1778896639587,23.99,79102.8,0.0,0.05767,8e-05,7.17497]
[1778896645629,23.99,79103.77,0.0,0.05769,8e-05,7.177]
[1778896651177,23.98,79110.11,0.0,0.05811,8e-05,7.21796]
[1778896656706,23.97,79104.62,0.0,0.05764,8e-05,7.17092]
[1778896661741,23.97,79104.54,0.0,0.05759,8e-05,7.16659]
[1778896667784,23.96,79104.4,0.0,0.05754,8e-05,7.16116]
[1778896672818,23.96,79104.22,0.0,0.05749,8e-05,7.15618]
[1778896678860,23.95,79105.1,0.0,0.05751,8e-05,7.15868]
[1778896683896,23.95,79106.97,0.0,0.05762,8e-05,7.16942]
[1778896688936,23.94,79107.2,0.0,0.0576,8e-05,7.1676]
[1778896693966,23.94,79107.21,0.0,0.05756,8e-05,7.16414]
[1778896700015,23.93,79106.19,0.0,0.05744,8e-05,7.15221]
[1778896705044,23.93,79115.65,0.0,0.05814,8e-05,7.2215]
[1778896710077,23.92,79119.25,0.0,0.05839,8e-05,7.24552]
[1778896716122,23.92,79121.52,0.0,0.05849,8e-05,7.2552]
[1778896721156,23.91,79126.03,0.0,0.05882,8e-05,7.28749]
[1778896726191,23.91,79132.55,0.0,0.05932,8e-05,7.33679]
[1778896731225,23.91,79137.38,0.0,0.05969,8e-05,7.37292]
[1778896736262,23.91,79141.52,0.0,0.06001,8e-05,7.40368]
[1778896741288,23.91,79142.52,0.0,0.06007,8e-05,7.41016]
[1778896744957,23.91,79146.95,0.0,0.06041,8e-05,7.44351]
[1778896745324,23.9,79146.44,0.0,0.06037,8e-05,7.43912]
[1778896750359,23.9,79147.19,0.0,0.06041,8e-05,7.44317]
[1778896755393,23.9,79146.12,0.0,0.0603,8e-05,7.43284]
[1778896759352,23.9,79141.67,0.0,0.05994,8e-05,7.39685]
[1778896759430,23.9,79140.41,0.0,0.05983,8e-05,7.38665]
[1778896761408,23.9,79140.41,0.0,0.05983,8e-05,7.38632]
[1778896761505,23.9,79139.98,0.0,0.05978,8e-05,7.38212]
[1778896767477,23.89,79140.9,0.0,0.05981,8e-05,7.38432]
[1778896767574,23.89,79140.9,0.0,0.05981,8e-05,7.38432]
[1778896768484,23.89,79140.17,0.0,0.05974,8e-05,7.37777]
[1778896771722,23.89,79140.33,0.0,0.0597,8e-05,7.37265]
[1778896771726,23.89,79140.33,0.0,0.0597,8e-05,7.37265]
[1778896772514,23.88,79138.67,0.0,0.05956,8e-05,7.35883]
[1778896776512,23.88,79133.9,0.0,0.05916,8e-05,7.31978]
[1778896777887,23.88,79131.18,0.0,0.05894,8e-05,7.29814]
[1778896778300,23.88,79131.18,0.0,0.05894,8e-05,7.29814]
[1778896778364,23.88,79131.18,0.0,0.05894,8e-05,7.29814]
[1778896778556,23.88,79131.18,0.0,0.05894,8e-05,7.29792]
[1778896782028,23.88,79130.48,0.0,0.05888,8e-05,7.29226]
[1778896782586,23.88,79129.53,0.0,0.0588,8e-05,7.28428]
[1778896788161,23.88,79126.74,0.0,0.05857,8e-05,7.26187]
[1778896788208,23.88,79126.37,0.0,0.05854,8e-05,7.25867]
[1778896793666,23.88,79124.59,0.0,0.05839,8e-05,7.2441]
[1778896800478,23.88,79124.33,0.0,0.05837,8e-05,7.24194]
[1778896801244,23.88,79122.79,0.0,0.05824,8e-05,7.22912]
[1778896801411,23.88,79122.79,0.0,0.05824,8e-05,7.22912]
[1778896801418,23.88,79120.8,0.0,0.05808,8e-05,7.21357]
[1778896804596,23.88,79131.06,0.0,0.05888,8e-05,7.29272]
[1778896808775,23.87,79140.83,0.0,0.05965,8e-05,7.368]
[1778896813809,23.87,79141.85,0.0,0.05972,8e-05,7.37441]
[1778896814886,23.87,79141.85,0.0,0.05972,8e-05,7.37441]
[1778896814943,23.87,79140.94,0.0,0.05964,8e-05,7.36667]
[1778896822431,23.87,79140.82,0.0,0.05961,8e-05,7.3643]
[1778896827905,23.87,79143.11,0.0,0.05977,8e-05,7.38004]
[1778896836418,23.86,79144.21,0.0,0.05982,8e-05,7.38361]
[1778896839082,23.86,79144.77,0.0,0.05985,8e-05,7.38638]
[1778896839089,23.86,79144.77,0.0,0.05985,8e-05,7.38638]
[1778896839101,23.86,79144.77,0.0,0.05985,8e-05,7.38638]
[1778896839274,23.86,79144.77,0.0,0.05985,8e-05,7.38638]
[1778896839340,23.86,79145.13,0.0,0.05987,8e-05,7.38895]
[1778896845026,23.86,79148.75,0.0,0.06015,8e-05,7.41574]
[1778896847828,23.86,79149.48,0.0,0.0602,8e-05,7.42091]
[1778896853083,23.86,79149.0,0.0,0.06014,8e-05,7.41548]
[1778896858116,23.85,79148.71,0.0,0.0601,8e-05,7.41089]
[1778896863156,23.85,79150.59,0.0,0.06023,8e-05,7.42349]
[1778896868186,23.85,79149.5,0.0,0.06013,8e-05,7.41368]
[1778896873221,23.85,79150.6,0.0,0.0602,8e-05,7.42106]
[1778896874562,23.85,79150.6,0.0,0.0602,8e-05,7.42106]
[1778896874628,23.85,79138.75,0.0,0.05925,8e-05,7.3276]
[1778896880270,23.84,79138.0,0.0,0.05916,8e-05,7.31931]
[1778896885305,23.84,79132.56,0.0,0.0587,8e-05,7.27402]
[1778896890340,23.84,79133.26,0.0,0.05873,8e-05,7.27687]
[1778896895376,23.83,79126.52,0.0,0.05814,8e-05,7.21819]
[1778896899656,23.83,79124.82,0.0,0.058,8e-05,7.2037]
[1778896900647,23.83,79120.13,0.0,0.05763,8e-05,7.167]
[1778896907460,23.83,79109.17,0.0,0.05675,8e-05,7.07982]
[1778896912494,23.83,79100.16,0.0,0.05604,8e-05,7.00945]
[1778896917529,23.82,79097.64,0.0,0.05583,8e-05,6.98876]
[1778896922564,23.82,79097.26,0.0,0.05579,8e-05,6.98434]
[1778896927599,23.82,79098.51,0.0,0.05587,8e-05,6.99243]
[1778896932636,23.82,79099.17,0.0,0.05591,8e-05,6.99601]
[1778896937669,23.82,79090.18,0.0,0.05521,8e-05,6.92636]
[1778896942705,23.81,79089.95,0.0,0.05518,8e-05,6.92377]
[1778896942791,23.81,79089.95,0.0,0.05518,8e-05,6.92377]
[1778896944805,23.81,79089.6,0.0,0.05515,8e-05,6.92077]
[1778896946717,23.81,79089.29,0.0,0.05513,8e-05,6.91826]
[1778896951133,23.81,79090.33,0.0,0.0552,8e-05,6.92562]
[1778896957811,23.81,79089.8,0.0,0.05512,8e-05,6.91615]
[1778896963363,23.81,79086.4,0.0,0.05485,8e-05,6.8893]
[1778896968889,23.81,79083.73,0.0,0.05464,7e-05,6.86855]
[1778896974929,23.81,79082.11,0.0,0.05451,7e-05,6.85547]
[1778896981095,23.81,79082.11,0.0,0.05451,7e-05,6.85547]
[1778896988021,23.81,79081.73,0.0,0.05447,7e-05,6.8511]
[1778896993577,23.8,79080.98,0.0,0.05441,7e-05,6.84506]
[1778897000109,23.8,79080.98,0.0,0.0544,7e-05,6.84451]
[1778897003647,23.8,79069.61,0.0,0.05356,7e-05,6.75918]
[1778897010175,23.8,79068.82,0.0,0.0535,7e-05,6.75349]
[1778897018232,23.8,79069.78,0.0,0.05355,7e-05,6.75716]
[1778897023792,23.8,79070.75,0.0,0.05362,7e-05,6.76457]
[1778897029305,23.81,79070.75,0.0,0.05362,7e-05,6.76476]
[1778897043403,23.81,79071.77,0.0,0.0537,7e-05,6.77279]
[1778897052472,23.81,79072.36,0.0,0.05375,7e-05,6.77744]
[1778897057505,23.81,79063.52,0.0,0.0531,7e-05,6.71215]
[1778897062541,23.81,79064.48,0.0,0.05318,7e-05,6.72016]
[1778897068569,23.81,79065.56,0.0,0.05327,7e-05,6.72854]
[1778897074625,23.81,79067.71,0.0,0.05341,7e-05,6.74249]
[1778897084695,23.81,79068.57,0.0,0.0535,7e-05,6.75083]
[1778897089734,23.81,79076.9,0.0,0.05412,7e-05,6.81406]
[1778897091747,23.81,79093.19,0.0,0.05535,8e-05,6.93693]
[1778897096585,23.81,79092.99,0.0,0.05533,8e-05,6.93514]
[1778897096855,23.81,79092.99,0.0,0.05533,8e-05,6.93514]
[1778897096913,23.81,79092.99,0.0,0.05533,8e-05,6.93514]
[1778897097019,23.81,79093.03,0.0,0.05533,8e-05,6.93523]
[1778897097791,23.81,79109.08,0.0,0.05655,8e-05,7.05707]
[1778897098142,23.81,79109.08,0.0,0.05655,8e-05,7.05707]
[1778897098798,23.81,79155.9,0.0,0.06024,8e-05,7.42055]
[1778897099561,23.81,79155.9,0.0,0.06024,8e-05,7.42055]
[1778897099681,23.81,79155.9,0.0,0.06024,8e-05,7.42055]
[1778897099806,23.81,79156.04,0.0,0.06024,8e-05,7.42081]
[1778897105849,23.81,79149.38,0.0,0.05965,8e-05,7.36351]
[1778897108585,23.8,79141.41,0.0,0.059,8e-05,7.2996]
[1778897108600,23.8,79141.41,0.0,0.059,8e-05,7.2996]
[1778897108868,23.8,79140.72,0.0,0.05894,8e-05,7.29351]
[1778897113906,23.8,79141.01,0.0,0.05893,8e-05,7.29221]
[1778897119947,23.79,79142.6,0.0,0.05902,8e-05,7.30098]
[1778897123509,23.79,79141.23,0.0,0.05889,8e-05,7.28882]
[1778897123599,23.79,79141.09,0.0,0.05886,8e-05,7.28563]
[1778897129011,23.78,79131.05,0.0,0.05803,8e-05,7.20437]
[1778897134572,23.78,79139.72,0.0,0.05865,8e-05,7.26457]
[1778897139643,23.78,79140.46,0.0,0.05869,8e-05,7.26856]
[1778897146133,23.77,79140.89,0.0,0.05868,8e-05,7.26739]
[1778897151168,23.77,79141.48,0.0,0.05871,8e-05,7.26983]
[1778897156204,23.76,79144.48,0.0,0.05891,8e-05,7.29011]
[1778897161236,23.76,79145.71,0.0,0.05898,8e-05,7.29703]
[1778897166276,23.76,79144.69,0.0,0.05887,8e-05,7.28588]
[1778897172313,23.75,79144.47,0.0,0.05882,8e-05,7.2812]
[1778897177348,23.75,79144.2,0.0,0.05878,8e-05,7.27677]
[1778897182384,23.75,79144.15,0.0,0.05875,8e-05,7.27461]
[1778897190363,23.75,79144.15,0.0,0.05874,8e-05,7.27332]
[1778897195513,23.74,79144.82,0.0,0.05872,8e-05,7.27007]
[1778897200548,23.74,79151.55,0.0,0.05924,8e-05,7.3209]
[1778897207596,23.73,79150.77,0.0,0.05914,8e-05,7.31118]
[1778897212651,23.73,79149.94,0.0,0.05906,8e-05,7.30338]
[1778897214299,23.73,79149.34,0.0,0.059,8e-05,7.29825]
[1778897214302,23.73,79149.34,0.0,0.059,8e-05,7.29825]
[1778897214478,23.73,79149.34,0.0,0.05899,8e-05,7.29696]
[1778897219681,23.73,79151.93,0.0,0.05919,8e-05,7.31643]
[1778897224725,23.73,79152.42,0.0,0.05923,8e-05,7.32025]
[1778897234981,23.73,79151.87,0.0,0.05918,8e-05,7.31554]
[1778897245867,23.73,79152.01,0.0,0.05918,8e-05,7.31536]
[1778897250903,23.72,79151.88,0.0,0.05916,8e-05,7.31372]
[1778897255938,23.72,79151.94,0.0,0.05913,8e-05,7.30927]
[1778897260972,23.72,79151.69,0.0,0.0591,8e-05,7.3066]
[1778897266008,23.72,79150.6,0.0,0.059,8e-05,7.29649]
[1778897271042,23.72,79152.13,0.0,0.05911,8e-05,7.30749]
[1778897276077,23.72,79153.45,0.0,0.0592,8e-05,7.31663]
[1778897281112,23.72,79159.01,0.0,0.05963,8e-05,7.35894]
[1778897286147,23.71,79167.43,0.0,0.06029,8e-05,7.42364]
[1778897288161,23.71,79157.25,0.0,0.05947,8e-05,7.34257]
[1778897293197,23.71,79156.17,0.0,0.05937,8e-05,7.33289]
[1778897297851,23.71,79155.39,0.0,0.05928,8e-05,7.32456]
[1778897297889,23.71,79155.39,0.0,0.05928,8e-05,7.32456]
[1778897299803,23.71,79150.38,0.0,0.05887,8e-05,7.28444]
[1778897299831,23.71,79150.38,0.0,0.05887,8e-05,7.28444]
[1778897299903,23.7,79139.53,0.0,0.05799,8e-05,7.19761]
[1778897305771,23.7,79143.88,0.0,0.0583,8e-05,7.22851]
[1778897308338,23.7,79144.5,0.0,0.05835,8e-05,7.23275]
[1778897308377,23.7,79144.5,0.0,0.05835,8e-05,7.23275]
[1778897316359,23.69,79150.88,0.0,0.05876,8e-05,7.27239]
[1778897322399,23.69,79150.6,0.0,0.0587,8e-05,7.26646]
[1778897328441,23.68,79150.54,0.0,0.05865,8e-05,7.26179]
[1778897331210,23.68,79150.2,0.0,0.05862,8e-05,7.25855]
[1778897331243,23.68,79150.2,0.0,0.05862,8e-05,7.25855]
[1778897339518,23.67,79151.74,0.0,0.05869,8e-05,7.26532]
[1778897344554,23.67,79148.03,0.0,0.05838,8e-05,7.23493]
[1778897349588,23.67,79148.2,0.0,0.05839,8e-05,7.23617]
[1778897356124,23.67,79148.72,0.0,0.05843,8e-05,7.24009]
[1778897358141,23.67,79148.72,0.0,0.05843,8e-05,7.24009]
[1778897358298,23.67,79148.72,0.0,0.05843,8e-05,7.24004]
[1778897366198,23.67,79140.96,0.0,0.05782,8e-05,7.17994]
[1778897372332,23.67,79140.96,0.0,0.05782,8e-05,7.17994]
[1778897377784,23.67,79132.08,0.0,0.05707,8e-05,7.10433]
[1778897382819,23.67,79135.39,0.0,0.05733,8e-05,7.1306]
[1778897387854,23.67,79136.47,0.0,0.05742,8e-05,7.13958]
[1778897392890,23.67,79138.5,0.0,0.05759,8e-05,7.15609]
[1778897397924,23.67,79138.97,0.0,0.05763,8e-05,7.16025]
[1778897402953,23.67,79138.97,0.0,0.05763,8e-05,7.16025]
[1778897403046,23.67,79138.97,0.0,0.05763,8e-05,7.16025]
[1778897414893,23.67,79144.5,0.0,0.05808,8e-05,7.20435]
[1778897419093,23.67,79156.01,0.0,0.059,8e-05,7.29472]
[1778897424128,23.67,79154.97,0.0,0.05891,8e-05,7.28622]
[1778897430172,23.67,79146.01,0.0,0.0582,8e-05,7.21595]
[1778897435205,23.67,79154.39,0.0,0.05883,8e-05,7.27761]
[1778897442254,23.67,79154.95,0.0,0.05887,8e-05,7.28167]
[1778897448296,23.67,79153.08,0.0,0.05872,8e-05,7.26682]
[1778897452995,23.67,79153.05,0.0,0.05872,8e-05,7.26654]
[1778897453104,23.67,79153.05,0.0,0.05872,8e-05,7.26654]
[1778897454922,23.67,79152.13,0.0,0.05865,8e-05,7.25934]
[1778897455009,23.67,79142.21,0.0,0.05786,8e-05,7.18206]
[1778897455384,23.67,79142.21,0.0,0.05786,8e-05,7.18206]
[1778897455434,23.67,79142.21,0.0,0.05786,8e-05,7.18206]
[1778897455470,23.67,79141.53,0.0,0.05781,8e-05,7.17677]
[1778897456979,23.67,79141.53,0.0,0.05781,8e-05,7.17677]
[1778897457080,23.67,79141.53,0.0,0.05781,8e-05,7.17702]
[1778897465417,23.67,79141.53,0.0,0.05782,8e-05,7.17798]
[1778897473472,23.67,79146.11,0.0,0.05819,8e-05,7.21424]
[1778897478507,23.67,79144.28,0.0,0.05805,8e-05,7.20019]
[1778897483694,23.67,79140.11,0.0,0.05772,8e-05,7.16786]
[1778897492230,23.67,79137.57,0.0,0.05752,8e-05,7.14829]
[1778897498647,23.68,79130.89,0.0,0.05697,8e-05,7.09308]
[1778897507180,23.68,79126.14,0.0,0.05661,8e-05,7.05665]
[1778897512747,23.68,79126.65,0.0,0.05665,8e-05,7.0607]
[1778897517782,23.68,79126.97,0.0,0.05667,8e-05,7.0633]
[1778897523360,23.68,79128.16,0.0,0.05677,8e-05,7.07254]
[1778897530879,23.68,79125.7,0.0,0.05658,8e-05,7.05379]
[1778897537129,23.68,79123.46,0.0,0.05641,8e-05,7.03665]
[1778897541359,23.68,79123.29,0.0,0.05639,8e-05,7.0355]
[1778897543097,23.68,79121.64,0.0,0.05627,8e-05,7.02297]
[1778897543113,23.68,79121.64,0.0,0.05627,8e-05,7.02297]
[1778897547086,23.68,79129.95,0.0,0.05691,8e-05,7.08697]
[1778897553033,23.68,79134.45,0.0,0.05723,8e-05,7.11765]
[1778897558408,23.68,79141.01,0.0,0.05774,8e-05,7.16823]
[1778897568385,23.68,79145.39,0.0,0.05808,8e-05,7.20178]
[1778897569149,23.68,79142.53,0.0,0.05786,8e-05,7.17945]
[1778897570140,23.67,79141.4,0.0,0.05777,8e-05,7.17062]
[1778897572425,23.67,79141.57,0.0,0.05778,8e-05,7.17195]
[1778897574239,23.68,79143.83,0.0,0.05796,8e-05,7.18957]
[1778897580225,23.67,79144.86,0.0,0.05804,8e-05,7.19755]
[1778897587273,23.67,79146.04,0.0,0.05813,8e-05,7.20669]
[1778897592311,23.67,79145.52,0.0,0.05809,8e-05,7.20263]
[1778897597344,23.67,79145.99,0.0,0.05813,8e-05,7.20639]
[1778897602378,23.68,79146.58,0.0,0.05818,8e-05,7.21112]
[1778897607413,23.68,79139.63,0.0,0.05764,8e-05,7.15742]
[1778897612448,23.68,79137.22,0.0,0.05742,8e-05,7.13532]
[1778897617483,23.68,79132.31,0.0,0.05705,8e-05,7.09799]
[1778897622497,23.68,79126.16,0.0,0.0566,8e-05,7.05394]
[1778897628022,23.68,79125.4,0.0,0.05657,8e-05,7.05045]
[1778897633595,23.69,79123.97,0.0,0.05649,8e-05,7.04256]
[1778897638637,23.69,79127.53,0.0,0.05678,8e-05,7.07197]
[1778897643643,23.69,79127.4,0.0,0.05679,8e-05,7.07229]
[1778897643790,23.69,79127.4,0.0,0.05679,8e-05,7.07229]
[1778897643877,23.69,79127.4,0.0,0.05679,8e-05,7.07229]
[1778897644131,23.69,79127.4,0.0,0.05679,8e-05,7.07229]
[1778897648253,23.7,79137.29,0.0,0.05758,8e-05,7.15042]
[1778897652356,23.7,79138.23,0.0,0.05768,8e-05,7.16102]
[1778897654413,23.7,79138.61,0.0,0.05773,8e-05,7.16531]
[1778897666052,23.71,79139.79,0.0,0.05786,8e-05,7.17842]
[1778897674270,23.71,79141.46,0.0,0.05802,8e-05,7.19416]
[1778897681939,23.72,79136.81,0.0,0.05766,8e-05,7.15759]
[1778897688449,23.72,79137.46,0.0,0.05773,8e-05,7.1646]
[1778897694022,23.72,79137.14,0.0,0.05772,8e-05,7.16369]
[1778897700835,23.72,79136.96,0.0,0.05772,8e-05,7.16311]
[1778897707113,23.72,79135.95,0.0,0.05766,8e-05,7.1577]
[1778897708358,23.72,79135.95,0.0,0.05766,8e-05,7.1577]
[1778897718191,23.73,79134.0,0.0,0.05754,8e-05,7.14563]
[1778897721068,23.73,79133.49,0.0,0.05751,8e-05,7.14225]
[1778897721095,23.73,79133.49,0.0,0.05751,8e-05,7.14225]
[1778897726437,23.73,79138.51,0.0,0.05793,8e-05,7.18401]
[1778897728602,23.74,79142.71,0.0,0.05828,8e-05,7.21856]
[1778897728633,23.74,79143.43,0.0,0.05834,8e-05,7.22417]
[1778897735310,23.74,79149.98,0.0,0.05887,8e-05,7.27479]
[1778897740344,23.74,79150.21,0.0,0.05891,8e-05,7.27915]
[1778897745560,23.75,79141.79,0.0,0.05826,8e-05,7.21549]
[1778897751450,23.75,79142.53,0.0,0.05837,8e-05,7.22604]
[1778897756485,23.75,79148.45,0.0,0.05887,8e-05,7.27457]
[1778897762527,23.76,79149.47,0.0,0.05899,8e-05,7.28628]
[1778897769581,23.76,79153.12,0.0,0.05931,8e-05,7.31793]
[1778897771114,23.76,79153.12,0.0,0.05931,8e-05,7.31793]
[1778897771158,23.76,79153.12,0.0,0.05931,8e-05,7.31793]
[1778897771592,23.77,79154.33,0.0,0.05942,8e-05,7.32839]
[1778897776627,23.77,79154.66,0.0,0.05947,8e-05,7.33331]
[1778897781189,23.77,79151.53,0.0,0.05923,8e-05,7.31012]
[1778897781217,23.77,79151.53,0.0,0.05923,8e-05,7.31012]
[1778897781255,23.77,79151.66,0.0,0.05925,8e-05,7.31206]
[1778897786739,23.77,79151.68,0.0,0.05927,8e-05,7.31403]
[1778897786767,23.77,79151.68,0.0,0.05927,8e-05,7.31403]
[1778897786802,23.77,79147.93,0.0,0.05897,8e-05,7.28512]
[1778897791087,23.78,79146.17,0.0,0.05885,8e-05,7.27281]
[1778897791124,23.78,79146.17,0.0,0.05885,8e-05,7.27281]
[1778897791128,23.78,79143.65,0.0,0.05863,8e-05,7.25026]
[1778897796767,23.78,79138.08,0.0,0.05822,8e-05,7.20955]
[1778897798901,23.78,79138.08,0.0,0.05822,8e-05,7.20955]
[1778897798908,23.78,79138.08,0.0,0.05822,8e-05,7.20955]
[1778897798990,23.78,79136.69,0.0,0.05812,8e-05,7.2004]
[1778897806839,23.79,79135.83,0.0,0.0581,8e-05,7.19767]
[1778897814335,23.79,79131.34,0.0,0.05776,8e-05,7.16456]
[1778897817773,23.79,79131.05,0.0,0.05777,8e-05,7.16521]
[1778897823027,23.8,79131.05,0.0,0.0578,8e-05,7.16866]
[1778897829350,23.8,79128.44,0.0,0.05763,8e-05,7.1514]
[1778897833022,23.81,79117.15,0.0,0.0568,8e-05,7.06918]
[1778897838060,23.81,79114.66,0.0,0.05664,8e-05,7.05366]
[1778897845107,23.82,79113.63,0.0,0.05662,8e-05,7.05084]
[1778897850144,23.83,79113.24,0.0,0.05663,8e-05,7.05204]
[1778897859042,23.83,79113.46,0.0,0.05662,8e-05,7.05056]
[1778897865177,23.84,79112.02,0.0,0.0566,8e-05,7.04855]
[1778897870285,23.84,79112.55,0.0,0.05668,8e-05,7.05597]
[1778897871137,23.84,79112.55,0.0,0.05668,8e-05,7.05597]
[1778897871151,23.84,79112.55,0.0,0.05668,8e-05,7.05597]
[1778897871161,23.84,79112.55,0.0,0.05668,8e-05,7.05597]
[1778897877334,23.85,79112.94,0.0,0.05676,8e-05,7.06362]
[1778897877956,23.85,79112.94,0.0,0.05676,8e-05,7.06362]
[1778897877992,23.85,79112.94,0.0,0.05676,8e-05,7.06362]
[1778897883376,23.86,79113.66,0.0,0.05685,8e-05,7.0731]
[1778897889418,23.86,79114.77,0.0,0.05698,8e-05,7.08554]
[1778897895460,23.87,79115.56,0.0,0.05708,8e-05,7.09547]
[1778897897380,23.87,79115.56,0.0,0.05708,8e-05,7.09547]
[1778897897475,23.87,79116.0,0.0,0.05713,8e-05,7.10077]
[1778897898481,23.87,79106.45,0.0,0.0564,8e-05,7.02846]
[1778897904865,23.87,79105.63,0.0,0.05637,8e-05,7.02457]
[1778897910566,23.88,79108.1,0.0,0.05662,8e-05,7.04968]
[1778897914593,23.89,79100.43,0.0,0.05604,8e-05,6.99064]
[1778897919629,23.89,79102.56,0.0,0.05625,8e-05,7.01148]
[1778897924663,23.9,79103.79,0.0,0.05639,8e-05,7.0253]
[1778897930140,23.91,79101.66,0.0,0.05629,8e-05,7.01552]
[1778897935742,23.91,79099.03,0.0,0.05613,8e-05,6.99925]
[1778897940777,23.92,79108.59,0.0,0.05691,8e-05,7.07743]
[1778897946819,23.92,79109.51,0.0,0.05703,8e-05,7.08844]
[1778897951853,23.93,79110.09,0.0,0.05709,8e-05,7.0949]
[1778897957197,23.93,79111.36,0.0,0.0572,8e-05,7.10586]
[1778897963937,23.93,79116.17,0.0,0.0576,8e-05,7.14524]
[1778897968974,23.93,79116.1,0.0,0.05761,8e-05,7.14605]
[1778897971419,23.93,79122.6,0.0,0.05813,8e-05,7.19725]
[1778897971574,23.93,79122.6,0.0,0.05813,8e-05,7.19725]
[1778897971594,23.93,79122.6,0.0,0.05813,8e-05,7.19725]
[1778897971606,23.93,79122.6,0.0,0.05813,8e-05,7.19725]
[1778897971745,23.93,79122.6,0.0,0.05813,8e-05,7.19725]
[1778897971846,23.93,79127.03,0.0,0.05845,8e-05,7.22757]
[1778897972435,23.93,79127.03,0.0,0.05845,8e-05,7.22757]
[1778897972467,23.93,79127.03,0.0,0.05845,8e-05,7.22757]
[1778897972507,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973193,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973260,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973274,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973355,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973395,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973478,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973483,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973553,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973652,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973712,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973764,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973806,23.93,79130.06,0.0,0.05869,8e-05,7.25159]
[1778897973845,23.94,79134.26,0.0,0.05903,8e-05,7.2847]
[1778897977751,23.94,79139.73,0.0,0.05947,8e-05,7.32818]
[1778897983071,23.94,79130.78,0.0,0.0588,8e-05,7.26167]
[1778897987858,23.94,79132.66,0.0,0.05896,8e-05,7.27751]
[1778897988106,23.94,79135.61,0.0,0.0592,8e-05,7.30123]
[1778897993141,23.95,79137.34,0.0,0.05935,8e-05,7.31638]
[1778897997919,23.95,79139.31,0.0,0.05952,8e-05,7.333]
[1778897998535,23.95,79139.31,0.0,0.05952,8e-05,7.333]
[1778897998645,23.95,79139.31,0.0,0.05952,8e-05,7.333]
[1778897998651,23.95,79139.31,0.0,0.05952,8e-05,7.333]
[1778898001106,23.95,79144.65,0.0,0.05996,8e-05,7.37553]
[1778898001171,23.95,79144.65,0.0,0.05996,8e-05,7.37553]
[1778898002244,23.95,79144.65,0.0,0.05996,8e-05,7.37577]
[1778898005734,23.95,79136.04,0.0,0.05928,8e-05,7.30933]
[1778898005743,23.95,79136.04,0.0,0.05928,8e-05,7.30933]
[1778898005787,23.95,79136.04,0.0,0.05929,8e-05,7.30967]
[1778898012275,23.95,79133.73,0.0,0.05913,8e-05,7.29404]
[1778898020772,23.96,79134.03,0.0,0.05918,8e-05,7.29911]
[1778898026375,23.96,79130.22,0.0,0.05889,8e-05,7.27101]
[1778898031409,23.96,79127.99,0.0,0.05871,8e-05,7.25171]
[1778898036445,23.96,79127.15,0.0,0.05865,8e-05,7.24657]
[1778898041479,23.97,79125.12,0.0,0.05851,8e-05,7.23265]
[1778898049536,23.97,79124.74,0.0,0.05852,8e-05,7.23289]
[1778898059607,23.97,79124.24,0.0,0.05851,8e-05,7.23204]
[1778898066657,23.98,79123.79,0.0,0.0585,8e-05,7.23099]
[1778898074723,23.98,79123.47,0.0,0.05849,8e-05,7.22993]
[1778898078027,23.98,79124.97,0.0,0.05863,8e-05,7.244]
[1778898083779,23.99,79126.35,0.0,0.05876,8e-05,7.25686]
[1778898086798,23.99,79112.22,0.0,0.05767,8e-05,7.14966]
[1778898091364,23.99,79113.15,0.0,0.05776,8e-05,7.15784]
[1778898091832,23.99,79115.23,0.0,0.0579,8e-05,7.17094]
[1778898094833,23.99,79111.15,0.0,0.05759,8e-05,7.14066]
[1778898094862,23.99,79109.83,0.0,0.0575,8e-05,7.1311]
[1778898099889,24.0,79108.13,0.0,0.05739,8e-05,7.12086]
[1778898102754,24.0,79108.6,0.0,0.05744,8e-05,7.12555]
[1778898110965,24.0,79110.09,0.0,0.0576,8e-05,7.14176]
[1778898118020,24.01,79111.61,0.0,0.05776,8e-05,7.15707]
[1778898123055,24.01,79112.79,0.0,0.05788,8e-05,7.16874]
[1778898128089,24.02,79113.21,0.0,0.05794,8e-05,7.17457]
[1778898133888,24.02,79114.13,0.0,0.05804,8e-05,7.18423]
[1778898139903,24.02,79114.96,0.0,0.05812,8e-05,7.19265]
[1778898145691,24.03,79113.79,0.0,0.05806,8e-05,7.18669]
[1778898151690,24.03,79115.33,0.0,0.0582,8e-05,7.19931]
[1778898161759,24.04,79116.61,0.0,0.05836,8e-05,7.21433]
[1778898168370,24.04,79116.95,0.0,0.05842,8e-05,7.22048]
[1778898176905,24.05,79116.7,0.0,0.05842,8e-05,7.22056]
[1778898182859,24.05,79116.45,0.0,0.05845,8e-05,7.22313]
[1778898188510,24.06,79118.77,0.0,0.05866,8e-05,7.24439]
[1778898193596,24.06,79119.0,0.0,0.0587,8e-05,7.24802]
[1778898199587,24.06,79120.52,0.0,0.05885,8e-05,7.26288]
[1778898204624,24.07,79121.25,0.0,0.05893,8e-05,7.27068]
[1778898209991,24.07,79121.15,0.0,0.05894,8e-05,7.27119]
[1778898215700,24.07,79124.59,0.0,0.05921,8e-05,7.297]
[1778898220735,24.08,79122.83,0.0,0.05909,8e-05,7.28515]
[1778898225770,24.08,79122.95,0.0,0.05912,8e-05,7.2878]
[1778898228487,24.08,79122.7,0.0,0.0591,8e-05,7.2862]
[1778898228490,24.08,79122.62,0.0,0.0591,8e-05,7.28624]
[1778898233827,24.08,79122.09,0.0,0.05908,8e-05,7.28374]
[1778898238861,24.08,79122.8,0.0,0.05914,8e-05,7.29005]
[1778898245910,24.08,79122.36,0.0,0.0591,8e-05,7.28599]
[1778898250946,24.08,79121.7,0.0,0.05905,8e-05,7.28054]
[1778898255980,24.08,79121.36,0.0,0.05901,8e-05,7.27737]
[1778898259338,24.08,79123.5,0.0,0.05918,8e-05,7.29372]
[1778898260010,24.08,79123.46,0.0,0.05918,8e-05,7.29329]
[1778898265043,24.08,79123.19,0.0,0.05915,8e-05,7.29057]
[1778898271085,24.08,79122.9,0.0,0.05909,8e-05,7.28364]
[1778898276122,24.08,79121.78,0.0,0.05899,8e-05,7.27436]
[1778898281157,24.08,79120.96,0.0,0.05892,8e-05,7.2674]
[1778898286740,24.08,79123.04,0.0,0.05908,8e-05,7.2829]
[1778898291755,24.07,79118.81,0.0,0.05874,8e-05,7.24933]
[1778898296789,24.07,79119.42,0.0,0.05878,8e-05,7.25345]
[1778898301807,24.07,79119.3,0.0,0.05876,8e-05,7.25194]
[1778898306814,24.07,79118.97,0.0,0.05873,8e-05,7.24882]
[1778898311823,24.07,79118.79,0.0,0.05871,8e-05,7.24685]
[1778898316885,24.07,79112.01,0.0,0.05818,8e-05,7.1944]
[1778898321898,24.07,79105.82,0.0,0.0577,8e-05,7.14703]
[1778898326917,24.07,79106.79,0.0,0.05778,8e-05,7.15487]
[1778898331946,24.07,79107.59,0.0,0.05781,8e-05,7.15755]
[1778898336947,24.07,79109.21,0.0,0.05795,8e-05,7.17045]
[1778898341954,24.07,79110.54,0.0,0.05805,8e-05,7.18112]
[1778898346976,24.07,79116.54,0.0,0.05853,8e-05,7.22764]
[1778898352003,24.07,79122.82,0.0,0.05902,8e-05,7.27616]
[1778898357021,24.07,79125.23,0.0,0.05921,8e-05,7.2945]
[1778898362039,24.07,79126.6,0.0,0.05931,8e-05,7.30471]
[1778898367041,24.07,79125.29,0.0,0.05921,8e-05,7.2941]
[1778898372066,24.07,79124.08,0.0,0.05911,8e-05,7.28428]
[1778898377074,24.07,79123.06,0.0,0.05902,8e-05,7.27595]
[1778898382101,24.07,79121.92,0.0,0.05892,8e-05,7.2666]
[1778898387106,24.07,79123.08,0.0,0.05901,8e-05,7.27518]
[1778898392115,24.07,79122.08,0.0,0.0589,8e-05,7.26294]
[1778898397137,24.07,79122.89,0.0,0.05896,8e-05,7.26858]
[1778898402151,24.07,79123.08,0.0,0.05896,8e-05,7.26937]
[1778898407176,24.07,79123.82,0.0,0.05902,8e-05,7.27438]
[1778898412206,24.07,79125.65,0.0,0.05915,8e-05,7.28783]
[1778898417213,24.06,79130.73,0.0,0.05955,8e-05,7.32651]
[1778898422240,24.06,79134.06,0.0,0.05981,8e-05,7.35168]
[1778898425906,24.06,79135.91,0.0,0.05995,8e-05,7.36549]
[1778898425935,24.06,79135.91,0.0,0.05995,8e-05,7.36549]
[1778898426208,24.06,79135.91,0.0,0.05995,8e-05,7.36535]
[1778898427942,24.06,79135.91,0.0,0.05994,8e-05,7.3652]
[1778898427958,24.06,79135.91,0.0,0.05994,8e-05,7.3652]
[1778898428814,24.06,79135.91,0.0,0.05994,8e-05,7.36506]
[1778898428906,24.06,79135.91,0.0,0.05994,8e-05,7.36506]
[1778898429006,24.06,79135.91,0.0,0.05994,8e-05,7.36492]
[1778898429999,24.06,79135.91,0.0,0.05994,8e-05,7.36492]
[1778898430076,24.06,79135.91,0.0,0.05994,8e-05,7.36478]
[1778898435237,24.06,79145.04,0.0,0.06067,8e-05,7.43531]
[1778898440267,24.06,79146.55,0.0,0.06078,8e-05,7.44617]
[1778898450336,24.06,79146.87,0.0,0.06078,8e-05,7.44676]
[1778898455525,24.06,79147.68,0.0,0.06081,8e-05,7.44843]
[1778898463869,24.05,79148.05,0.0,0.06083,8e-05,7.44977]
[1778898469470,24.05,79148.12,0.0,0.06083,8e-05,7.44971]
[1778898479540,24.05,79147.72,0.0,0.06078,8e-05,7.44548]
[1778898484573,24.05,79153.99,0.0,0.06128,8e-05,7.49405]
[1778898492321,24.05,79152.66,0.0,0.06117,8e-05,7.48298]
[1778898497666,24.05,79152.59,0.0,0.06115,8e-05,7.48103]
[1778898502705,24.05,79151.39,0.0,0.06104,8e-05,7.47095]
[1778898507739,24.05,79146.06,0.0,0.06061,8e-05,7.42857]
[1778898512774,24.05,79146.96,0.0,0.06065,8e-05,7.43127]
[1778898517809,24.05,79138.16,0.0,0.05994,8e-05,7.36249]
[1778898524292,24.05,79141.55,0.0,0.06021,8e-05,7.38903]
[1778898529891,24.05,79141.55,0.0,0.06021,8e-05,7.38907]
[1778898534927,24.05,79144.33,0.0,0.06044,8e-05,7.4108]
[1778898544434,24.05,79145.26,0.0,0.06051,8e-05,7.41803]
[1778898551040,24.05,79145.86,0.0,0.06057,8e-05,7.42377]
[1778898557082,24.05,79145.61,0.0,0.06057,8e-05,7.42391]
[1778898564131,24.05,79141.51,0.0,0.06027,8e-05,7.39426]
[1778898571870,24.05,79140.73,0.0,0.06021,8e-05,7.38919]
[1778898574203,24.06,79129.85,0.0,0.05934,8e-05,7.30298]
[1778898579236,24.06,79120.68,0.0,0.05861,8e-05,7.23167]
[1778898581379,24.06,79106.33,0.0,0.05749,8e-05,7.12144]
[1778898588300,24.06,79099.51,0.0,0.05697,8e-05,7.06999]
[1778898594325,24.06,79095.26,0.0,0.05666,8e-05,7.03974]
[1778898600385,24.07,79096.5,0.0,0.05681,8e-05,7.05425]
[1778898606425,24.07,79098.19,0.0,0.05698,8e-05,7.07102]
[1778898611463,24.07,79100.09,0.0,0.05714,8e-05,7.08665]
[1778898613478,24.08,79090.55,0.0,0.05641,8e-05,7.01478]
[1778898616499,24.08,79080.24,0.0,0.05564,8e-05,6.9383]
[1778898620525,24.08,79065.78,0.0,0.05458,7e-05,6.83241]
[1778898625561,24.08,79075.04,0.0,0.05531,8e-05,6.90461]
[1778898630618,24.09,79068.04,0.0,0.05481,7e-05,6.85533]
[1778898639660,24.1,79067.79,0.0,0.05482,7e-05,6.85536]
[1778898645157,24.1,79062.23,0.0,0.05445,7e-05,6.81791]
[1778898650736,24.11,79063.69,0.0,0.05461,7e-05,6.83362]
[1778898655227,24.12,79075.25,0.0,0.05553,8e-05,6.92555]
[1778898661073,24.12,79077.08,0.0,0.05571,8e-05,6.94322]
[1778898666850,24.13,79075.81,0.0,0.05569,8e-05,6.94144]
[1778898671884,24.14,79074.74,0.0,0.05567,8e-05,6.9393]
[1778898675368,24.14,79064.0,0.0,0.0549,7e-05,6.86224]
[1778898680978,24.15,79057.47,0.0,0.05446,7e-05,6.81825]
[1778898688028,24.16,79060.25,0.0,0.05474,7e-05,6.84644]
[1778898693062,24.17,79062.73,0.0,0.05495,7e-05,6.8666]
[1778898698097,24.18,79063.81,0.0,0.05509,7e-05,6.88012]
[1778898703132,24.18,79064.28,0.0,0.05518,7e-05,6.88902]
[1778898708168,24.19,79064.57,0.0,0.05526,7e-05,6.89651]
[1778898713204,24.2,79064.79,0.0,0.05533,7e-05,6.90342]
[1778898718238,24.2,79065.96,0.0,0.05547,7e-05,6.9173]
[1778898723274,24.21,79071.64,0.0,0.05594,8e-05,6.96485]
[1778898728314,24.22,79071.69,0.0,0.05599,8e-05,6.96983]
[1778898733347,24.22,79069.26,0.0,0.05586,8e-05,6.95619]
[1778898738382,24.23,79071.98,0.0,0.05611,8e-05,6.98095]
[1778898743417,24.24,79070.88,0.0,0.05607,8e-05,6.97707]
[1778898748454,24.24,79074.82,0.0,0.05641,8e-05,7.01093]
[1778898749181,24.24,79074.82,0.0,0.05641,8e-05,7.01093]
[1778898749197,24.24,79074.82,0.0,0.05641,8e-05,7.01093]
[1778898749462,24.24,79075.12,0.0,0.05644,8e-05,7.014]
[1778898750934,24.24,79075.62,0.0,0.05649,8e-05,7.01856]
[1778898751475,24.24,79078.17,0.0,0.05666,8e-05,7.03465]
[1778898752987,24.25,79080.75,0.0,0.05687,8e-05,7.05484]
[1778898753488,24.25,79081.32,0.0,0.05692,8e-05,7.05986]
[1778898757078,24.25,79081.33,0.0,0.05694,8e-05,7.06205]
[1778898757094,24.25,79080.22,0.0,0.05686,8e-05,7.05437]
[1778898762552,24.25,79078.71,0.0,0.05678,8e-05,7.0465]
[1778898767588,24.26,79077.79,0.0,0.05675,8e-05,7.04303]
[1778898775649,24.27,79076.76,0.0,0.05673,8e-05,7.04086]
[1778898782656,24.27,79075.95,0.0,0.05667,8e-05,7.03547]
[1778898787733,24.28,79074.8,0.0,0.05666,8e-05,7.03463]
[1778898794782,24.29,79074.04,0.0,0.05666,8e-05,7.03395]
[1778898799817,24.29,79073.66,0.0,0.05667,8e-05,7.03469]
[1778898806283,24.3,79073.3,0.0,0.05669,8e-05,7.037]
[1778898812728,24.3,79073.3,0.0,0.0567,8e-05,7.03771]
[1778898826424,24.32,79072.92,0.0,0.05678,8e-05,7.0443]
[1778898832042,24.32,79075.02,0.0,0.05698,8e-05,7.06409]
[1778898837078,24.33,79075.87,0.0,0.05707,8e-05,7.07354]
[1778898841995,24.33,79080.7,0.0,0.05746,8e-05,7.1122]
[1778898842134,24.33,79080.7,0.0,0.05746,8e-05,7.1122]
[1778898842232,24.33,79080.7,0.0,0.05746,8e-05,7.1122]
[1778898842302,24.33,79086.76,0.0,0.05794,8e-05,7.15857]
[1778898845573,24.33,79093.22,0.0,0.05845,8e-05,7.20859]
[1778898845589,24.33,79093.22,0.0,0.05845,8e-05,7.20859]
[1778898846988,24.33,79095.17,0.0,0.0586,8e-05,7.22415]
[1778898847032,24.33,79095.17,0.0,0.0586,8e-05,7.22415]
[1778898847629,24.33,79095.17,0.0,0.0586,8e-05,7.22415]
[1778898847720,24.33,79095.17,0.0,0.05861,8e-05,7.2245]
[1778898853191,24.34,79095.37,0.0,0.05865,8e-05,7.22815]
[1778898858227,24.34,79095.66,0.0,0.05869,8e-05,7.23215]
[1778898859534,24.34,79095.66,0.0,0.05869,8e-05,7.23215]
[1778898859649,24.34,79095.66,0.0,0.05869,8e-05,7.23215]
[1778898859968,24.34,79096.23,0.0,0.05874,8e-05,7.23686]
[1778898859974,24.34,79096.23,0.0,0.05874,8e-05,7.23686]
[1778898860241,24.34,79096.23,0.0,0.05874,8e-05,7.23722]
[1778898861249,24.34,79083.2,0.0,0.05773,8e-05,7.1386]
[1778898862013,24.34,79083.2,0.0,0.05773,8e-05,7.1386]
[1778898862026,24.34,79083.2,0.0,0.05773,8e-05,7.1386]
[1778898862751,24.34,79078.8,0.0,0.0574,8e-05,7.10587]
[1778898867762,24.34,79079.27,0.0,0.05746,8e-05,7.11158]
[1778898868557,24.34,79079.38,0.0,0.05747,8e-05,7.11293]
[1778898873185,24.35,79079.18,0.0,0.05746,8e-05,7.11008]
[1778898878370,24.35,79069.67,0.0,0.05676,8e-05,7.0417]
[1778898881085,24.35,79065.08,0.0,0.05643,8e-05,7.00851]
[1778898881392,24.35,79060.83,0.0,0.05611,8e-05,6.97742]
[1778898886850,24.36,79053.3,0.0,0.05559,7e-05,6.92533]
[1778898888749,24.36,79053.3,0.0,0.05559,7e-05,6.92533]
[1778898888850,24.36,79054.08,0.0,0.05567,7e-05,6.9328]
[1778898889065,24.36,79054.08,0.0,0.05567,7e-05,6.9328]
[1778898889095,24.36,79054.08,0.0,0.05567,7e-05,6.9328]
[1778898889448,24.36,79054.08,0.0,0.05567,7e-05,6.93364]
[1778898894483,24.37,79056.83,0.0,0.05592,7e-05,6.95828]
[1778898899518,24.37,79053.95,0.0,0.05575,7e-05,6.94109]
[1778898904552,24.38,79049.16,0.0,0.05544,7e-05,6.9099]
[1778898909588,24.39,79050.46,0.0,0.05558,7e-05,6.92396]
[1778898917061,24.4,79052.09,0.0,0.05577,7e-05,6.94318]
[1778898922679,24.4,79056.47,0.0,0.05615,8e-05,6.98015]
[1778898928722,24.41,79055.86,0.0,0.05616,8e-05,6.98101]
[1778898937788,24.42,79054.32,0.0,0.05609,7e-05,6.97374]
[1778898942819,24.43,79059.27,0.0,0.05651,8e-05,7.01491]
[1778898947854,24.43,79060.98,0.0,0.05668,8e-05,7.03176]
[1778898952889,24.44,79061.73,0.0,0.05678,8e-05,7.04138]
[1778898958931,24.44,79061.75,0.0,0.05683,8e-05,7.04633]
[1778898963966,24.45,79063.13,0.0,0.05697,8e-05,7.06059]
[1778898969002,24.45,79064.14,0.0,0.05709,8e-05,7.072]
[1778898974036,24.46,79063.43,0.0,0.05708,8e-05,7.0705]
[1778898979071,24.47,79065.28,0.0,0.05726,8e-05,7.08817]
[1778898987552,24.47,79062.83,0.0,0.05714,8e-05,7.07661]
[1778898993171,24.48,79056.95,0.0,0.05671,8e-05,7.03327]
[1778898998206,24.49,79053.16,0.0,0.05646,8e-05,7.00882]
[1778899006262,24.49,79051.45,0.0,0.0564,8e-05,7.00214]
[1778899011297,24.5,79049.29,0.0,0.05627,7e-05,6.98983]
[1778899016334,24.5,79049.53,0.0,0.05633,7e-05,6.99525]
[1778899021370,24.51,79048.44,0.0,0.05628,7e-05,6.99064]
[1778899026402,24.51,79047.27,0.0,0.05623,7e-05,6.98541]
[1778899032445,24.52,79046.03,0.0,0.05618,7e-05,6.98028]
[1778899037910,24.52,79043.86,0.0,0.05605,7e-05,6.96754]
[1778899043522,24.53,79039.67,0.0,0.05578,7e-05,6.9407]
[1778899050572,24.54,79038.8,0.0,0.05577,7e-05,6.93921]
[1778899055606,24.54,79040.4,0.0,0.05589,7e-05,6.95067]
[1778899061648,24.55,79040.16,0.0,0.05592,7e-05,6.953]
[1778899064672,24.55,79029.69,0.0,0.05516,7e-05,6.87801]
[1778899069704,24.56,79026.34,0.0,0.05496,7e-05,6.85743]
[1778899077760,24.56,79025.42,0.0,0.05496,7e-05,6.85706]
[1778899083589,24.57,79023.64,0.0,0.05486,7e-05,6.84714]
[1778899088838,24.58,79023.9,0.0,0.05493,7e-05,6.85427]
[1778899093876,24.58,79023.69,0.0,0.05495,7e-05,6.85632]
[1778899099129,24.59,79023.55,0.0,0.05497,7e-05,6.8588]
[1778899104957,24.59,79024.36,0.0,0.05508,7e-05,6.86894]
[1778899109992,24.6,79029.31,0.0,0.05547,7e-05,6.90838]
[1778899115027,24.6,79031.49,0.0,0.05564,7e-05,6.92363]
[1778899127107,24.61,79032.81,0.0,0.05581,7e-05,6.94064]
[1778899133152,24.62,79035.69,0.0,0.05606,7e-05,6.96546]
[1778899138613,24.62,79040.64,0.0,0.05646,7e-05,7.00544]
[1778899144230,24.62,79043.65,0.0,0.05672,8e-05,7.0305]
[1778899150701,24.63,79044.93,0.0,0.05685,8e-05,7.04386]
[1778899154299,24.63,79045.18,0.0,0.05689,8e-05,7.04787]
[1778899159336,24.64,79054.6,0.0,0.05763,8e-05,7.12025]
[1778899164370,24.64,79056.53,0.0,0.0578,8e-05,7.13683]
[1778899169406,24.64,79061.17,0.0,0.05817,8e-05,7.17372]
[1778899174440,24.64,79063.53,0.0,0.05834,8e-05,7.18933]
[1778899179476,24.65,79064.13,0.0,0.05841,8e-05,7.19558]
[1778899184510,24.65,79062.98,0.0,0.05834,8e-05,7.18857]
[1778899188964,24.65,79051.23,0.0,0.05746,8e-05,7.10211]
[1778899193136,24.65,79041.6,0.0,0.05675,7e-05,7.03246]
[1778899199035,24.66,79034.31,0.0,0.05624,7e-05,6.98211]
[1778899205603,24.66,79035.11,0.0,0.05633,7e-05,6.99038]
[1778899211185,24.67,79032.76,0.0,0.05619,7e-05,6.97643]
[1778899216734,24.67,79034.67,0.0,0.05637,7e-05,6.99484]
[1778899221769,24.68,79036.54,0.0,0.05654,7e-05,7.01112]
[1778899226805,24.68,79037.62,0.0,0.05664,7e-05,7.0215]
[1778899231843,24.68,79038.94,0.0,0.05674,7e-05,7.02965]
[1778899239900,24.69,79038.33,0.0,0.05673,7e-05,7.0288]
[1778899249386,24.69,79037.82,0.0,0.05674,7e-05,7.02965]
[1778899259033,24.7,79037.74,0.0,0.05677,7e-05,7.0332]
[1778899264073,24.7,79036.92,0.0,0.05674,7e-05,7.02947]
[1778899269525,24.71,79037.05,0.0,0.05677,7e-05,7.03324]
[1778899274143,24.71,79024.97,0.0,0.05589,7e-05,6.94614]
[1778899279596,24.71,79021.7,0.0,0.05569,7e-05,6.92581]
[1778899284615,24.72,79019.88,0.0,0.05557,7e-05,6.91428]
[1778899284716,24.72,79019.01,0.0,0.05552,7e-05,6.90911]
[1778899285791,24.72,79019.01,0.0,0.05552,7e-05,6.90911]
[1778899291286,24.72,79018.14,0.0,0.05549,7e-05,6.90573]
[1778899292528,24.72,79016.55,0.0,0.05536,7e-05,6.89145]
[1778899294020,24.72,79016.87,0.0,0.05539,7e-05,6.8944]
[1778899297307,24.73,79034.77,0.0,0.05673,7e-05,7.02785]
[1778899302343,24.73,79039.25,0.0,0.05709,8e-05,7.06304]
[1778899307378,24.73,79044.31,0.0,0.05749,8e-05,7.10253]
[1778899313144,24.74,79047.38,0.0,0.05774,8e-05,7.12728]
[1778899316637,24.74,79049.05,0.0,0.05788,8e-05,7.14048]
[1778899316642,24.74,79048.56,0.0,0.05785,8e-05,7.13796]
[1778899322482,24.74,79048.71,0.0,0.05789,8e-05,7.14131]
[1778899329946,24.74,79047.53,0.0,0.05782,8e-05,7.13511]
[1778899335573,24.75,79048.19,0.0,0.0579,8e-05,7.14223]
[1778899346517,24.75,79050.28,0.0,0.05807,8e-05,7.15927]
[1778899358731,24.76,79056.49,0.0,0.05858,8e-05,7.20855]
[1778899363769,24.76,79055.08,0.0,0.0585,8e-05,7.19976]
[1778899370228,24.76,79059.06,0.0,0.05882,8e-05,7.23158]
[1778899373907,24.77,79060.94,0.0,0.05898,8e-05,7.24668]
[1778899374363,24.77,79060.94,0.0,0.05898,8e-05,7.24668]
[1778899373996,24.77,79061.56,0.0,0.05903,8e-05,7.25167]
[1778899376581,24.77,79070.11,0.0,0.05969,8e-05,7.31674]
[1778899380705,24.77,79067.41,0.0,0.0595,8e-05,7.29733]
[1778899382772,24.77,79067.13,0.0,0.05948,8e-05,7.29572]
[1778899383627,24.77,79066.84,0.0,0.05946,8e-05,7.29379]
[1778899383694,24.77,79066.84,0.0,0.05946,8e-05,7.29379]
[1778899391355,24.77,79073.85,0.0,0.06002,8e-05,7.3483]
[1778899393063,24.77,79073.41,0.0,0.05999,8e-05,7.34527]
[1778899393072,24.77,79073.41,0.0,0.05999,8e-05,7.34527]
[1778899398086,24.77,79070.79,0.0,0.05979,8e-05,7.3262]
[1778899399241,24.77,79069.94,0.0,0.05973,8e-05,7.31995]
[1778899399269,24.77,79069.94,0.0,0.05973,8e-05,7.31995]
[1778899399340,24.77,79069.66,0.0,0.05971,8e-05,7.31801]
[1778899405062,24.77,79068.74,0.0,0.05965,8e-05,7.31208]
[1778899410069,24.78,79068.6,0.0,0.05964,8e-05,7.31147]
[1778899415129,24.78,79078.18,0.0,0.06037,8e-05,7.3806]
[1778899420166,24.78,79077.33,0.0,0.0603,8e-05,7.37417]
[1778899425200,24.78,79076.43,0.0,0.06023,8e-05,7.36729]
[1778899430236,24.78,79075.9,0.0,0.06018,8e-05,7.3631]
[1778899436277,24.78,79078.19,0.0,0.06036,8e-05,7.38026]
[1778899441313,24.78,79077.5,0.0,0.0603,8e-05,7.37473]
[1778899447354,24.77,79076.69,0.0,0.06024,8e-05,7.3683]
[1778899453396,24.77,79076.6,0.0,0.06023,8e-05,7.3673]
[1778899460445,24.77,79076.88,0.0,0.06025,8e-05,7.36905]
[1778899465481,24.77,79070.22,0.0,0.05972,8e-05,7.31844]
[1778899468501,24.77,79058.04,0.0,0.05879,8e-05,7.22702]
[1778899474225,24.78,79054.5,0.0,0.05849,8e-05,7.19743]
[1778899480083,24.78,79043.06,0.0,0.05764,8e-05,7.11407]
[1778899486266,24.78,79041.94,0.0,0.05759,8e-05,7.10863]
[1778899491662,24.79,79046.09,0.0,0.05793,8e-05,7.14207]
[1778899496697,24.79,79044.66,0.0,0.05784,8e-05,7.13318]
[1778899501740,24.79,79035.12,0.0,0.05714,8e-05,7.06427]
[1778899503159,24.79,79035.12,0.0,0.05714,8e-05,7.06427]
[1778899503174,24.79,79035.12,0.0,0.05714,8e-05,7.06427]
[1778899503243,24.79,79031.98,0.0,0.05691,7e-05,7.04153]
[1778899508782,24.79,79032.02,0.0,0.05694,7e-05,7.04464]
[1778899513816,24.8,79028.99,0.0,0.05674,7e-05,7.02448]
[1778899518852,24.8,79024.99,0.0,0.05646,7e-05,6.99739]
[1778899523886,24.8,79022.33,0.0,0.05629,7e-05,6.9802]
[1778899528921,24.81,79022.39,0.0,0.05632,7e-05,6.98299]
[1778899533955,24.81,79022.28,0.0,0.0563,7e-05,6.98061]
[1778899538992,24.81,79024.93,0.0,0.05653,7e-05,7.00237]
[1778899544026,24.82,79025.81,0.0,0.05661,7e-05,7.01088]
[1778899549061,24.82,79024.9,0.0,0.05656,7e-05,7.00624]
[1778899555103,24.82,79027.59,0.0,0.05679,7e-05,7.02838]
[1778899559899,24.83,79023.95,0.0,0.05654,7e-05,7.00328]
[1778899559991,24.83,79023.95,0.0,0.05654,7e-05,7.00371]
[1778899560770,24.83,79023.95,0.0,0.05654,7e-05,7.00371]
[1778899560865,24.83,79023.95,0.0,0.05654,7e-05,7.00414]
[1778899561959,24.83,79023.95,0.0,0.05654,7e-05,7.00414]
[1778899562152,24.83,79023.95,0.0,0.05655,7e-05,7.00456]
[1778899567187,24.83,79022.84,0.0,0.05649,7e-05,6.9985]
[1778899573649,24.83,79022.3,0.0,0.05646,7e-05,6.9962]
[1778899579273,24.84,79031.78,0.0,0.0572,7e-05,7.06893]
[1778899584307,24.84,79032.74,0.0,0.05729,8e-05,7.07758]
[1778899590348,24.84,79033.95,0.0,0.0574,8e-05,7.08839]
[1778899596391,24.84,79035.66,0.0,0.05752,8e-05,7.09899]
[1778899600418,24.85,79046.17,0.0,0.05833,8e-05,7.17805]
[1778899605456,24.85,79048.54,0.0,0.05852,8e-05,7.19661]
[1778899610490,24.85,79043.1,0.0,0.05811,8e-05,7.15691]
[1778899615525,24.85,79043.12,0.0,0.05812,8e-05,7.15802]
[1778899621988,24.85,79042.7,0.0,0.0581,8e-05,7.15617]
[1778899631639,24.85,79042.29,0.0,0.05809,8e-05,7.15474]
[1778899637682,24.85,79042.08,0.0,0.05808,8e-05,7.1543]
[1778899641711,24.86,79031.6,0.0,0.0573,8e-05,7.0775]
[1778899646746,24.86,79032.01,0.0,0.05735,8e-05,7.08215]
[1778899652198,24.86,79035.42,0.0,0.0576,8e-05,7.10533]
[1778899659836,24.86,79037.45,0.0,0.05777,8e-05,7.12253]
[1778899667063,24.86,79038.3,0.0,0.05784,8e-05,7.12935]
[1778899668892,24.87,79041.36,0.0,0.05809,8e-05,7.15361]
[1778899669037,24.87,79041.36,0.0,0.05809,8e-05,7.15361]
[1778899669044,24.87,79043.11,0.0,0.05822,8e-05,7.16686]
[1778899670909,24.87,79043.11,0.0,0.05823,8e-05,7.16708]
[1778899671276,24.87,79043.23,0.0,0.05824,8e-05,7.16819]
[1778899673013,24.87,79043.44,0.0,0.05826,8e-05,7.16997]
[1778899673100,24.87,79043.44,0.0,0.05826,8e-05,7.16997]
[1778899673127,24.87,79043.24,0.0,0.05824,8e-05,7.16871]
[1778899674233,24.87,79043.24,0.0,0.05824,8e-05,7.16871]
[1778899674291,24.87,79043.71,0.0,0.05828,8e-05,7.17242]
[1778899675054,24.87,79043.71,0.0,0.05828,8e-05,7.17242]
[1778899675525,24.87,79043.71,0.0,0.05828,8e-05,7.17242]
[1778899675549,24.87,79045.27,0.0,0.0584,8e-05,7.18425]
[1778899677333,24.87,79045.27,0.0,0.0584,8e-05,7.18447]
[1778899679167,24.87,79048.96,0.0,0.05869,8e-05,7.2124]
[1778899679182,24.87,79048.96,0.0,0.05869,8e-05,7.2124]
[1778899679269,24.87,79050.67,0.0,0.05882,8e-05,7.22535]
[1778899681401,24.87,79050.67,0.0,0.05882,8e-05,7.22535]
[1778899681419,24.87,79050.67,0.0,0.05882,8e-05,7.22535]
[1778899681620,24.87,79051.77,0.0,0.05891,8e-05,7.23393]
[1778899683278,24.87,79051.86,0.0,0.05892,8e-05,7.23478]
[1778899683380,24.87,79052.29,0.0,0.05895,8e-05,7.23817]
[1778899684405,24.87,79052.29,0.0,0.05895,8e-05,7.23817]
[1778899684421,24.87,79052.29,0.0,0.05896,8e-05,7.23836]
[1778899685367,24.87,79052.29,0.0,0.05896,8e-05,7.23836]
[1778899685374,24.87,79052.29,0.0,0.05896,8e-05,7.23854]
[1778899692478,24.87,79057.4,0.0,0.05936,8e-05,7.27811]
[1778899698102,24.87,79057.93,0.0,0.05942,8e-05,7.28321]
[1778899703137,24.88,79063.7,0.0,0.05987,8e-05,7.32752]
[1778899708173,24.88,79065.29,0.0,0.06,8e-05,7.34023]
[1778899714215,24.88,79063.62,0.0,0.05985,8e-05,7.32461]
[1778899720257,24.88,79065.13,0.0,0.05998,8e-05,7.33697]
[1778899725294,24.88,79056.58,0.0,0.05933,8e-05,7.27362]
[1778899730328,24.88,79058.7,0.0,0.05951,8e-05,7.29091]
[1778899739391,24.89,79060.03,0.0,0.05964,8e-05,7.30327]
[1778899748456,24.89,79064.07,0.0,0.05997,8e-05,7.33567]
[1778899753490,24.89,79062.52,0.0,0.05986,8e-05,7.32508]
[1778899759532,24.89,79058.4,0.0,0.05956,8e-05,7.29556]
[1778899764567,24.89,79060.44,0.0,0.05973,8e-05,7.31207]
[1778899770609,24.9,79059.32,0.0,0.05965,8e-05,7.30498]
[1778899775644,24.9,79056.27,0.0,0.0594,8e-05,7.27921]
[1778899780679,24.9,79054.91,0.0,0.05931,8e-05,7.27009]
[1778899789081,24.9,79054.27,0.0,0.05926,8e-05,7.26594]
[1778899799809,24.9,79051.74,0.0,0.05911,8e-05,7.25041]
[1778899804849,24.91,79048.76,0.0,0.05889,8e-05,7.22921]
[1778899809885,24.91,79048.48,0.0,0.05888,8e-05,7.22819]
[1778899819959,24.91,79048.36,0.0,0.05889,8e-05,7.22935]
[1778899830030,24.91,79052.56,0.0,0.05923,8e-05,7.26247]
[1778899835064,24.91,79059.17,0.0,0.05972,8e-05,7.30882]
[1778899840099,24.91,79060.76,0.0,0.05985,8e-05,7.32155]
[1778899845135,24.92,79062.59,0.0,0.06,8e-05,7.33608]
[1778899850170,24.92,79063.45,0.0,0.06007,8e-05,7.34333]
[1778899855204,24.92,79065.26,0.0,0.06022,8e-05,7.35775]
[1778899860240,24.92,79066.04,0.0,0.06029,8e-05,7.36441]
[1778899865274,24.92,79062.96,0.0,0.06006,8e-05,7.34199]
[1778899870309,24.92,79068.57,0.0,0.0605,8e-05,7.38495]
[1778899875343,24.92,79069.01,0.0,0.06054,8e-05,7.38871]
[1778899880380,24.92,79068.47,0.0,0.06051,8e-05,7.38503]
[1778899890449,24.92,79068.45,0.0,0.06051,8e-05,7.38575]
[1778899892463,24.92,79058.64,0.0,0.05972,8e-05,7.30807]
[1778899893888,24.92,79048.18,0.0,0.05892,8e-05,7.22998]
[1778899899514,24.93,79049.37,0.0,0.05903,8e-05,7.2405]
[1778899904550,24.93,79052.42,0.0,0.05927,8e-05,7.26443]
[1778899909585,24.93,79050.96,0.0,0.05917,8e-05,7.25465]
[1778899913020,24.93,79051.21,0.0,0.0592,8e-05,7.25717]
[1778899913936,24.93,79051.66,0.0,0.05924,8e-05,7.26075]
[1778899914075,24.93,79051.66,0.0,0.05924,8e-05,7.26075]
[1778899917099,24.93,79051.28,0.0,0.05921,8e-05,7.25832]
[1778899917181,24.93,79050.98,0.0,0.05919,8e-05,7.25649]
[1778899922676,24.93,79051.07,0.0,0.05921,8e-05,7.25819]
[1778899927710,24.93,79052.59,0.0,0.05934,8e-05,7.27049]
[1778899934169,24.94,79052.0,0.0,0.0593,8e-05,7.26724]
[1778899939796,24.94,79049.05,0.0,0.05909,8e-05,7.24604]
[1778899944831,24.94,79047.74,0.0,0.059,8e-05,7.2372]
[1778899949866,24.94,79047.56,0.0,0.05899,8e-05,7.23678]
[1778899956915,24.94,79047.81,0.0,0.05899,8e-05,7.23594]
[1778899964379,24.95,79046.45,0.0,0.05896,8e-05,7.23296]
[1778899970007,24.96,79046.45,0.0,0.059,8e-05,7.23626]
[1778899978076,24.96,79043.51,0.0,0.05879,8e-05,7.21567]
[1778899983107,24.96,79043.54,0.0,0.0588,8e-05,7.21684]
[1778899988143,24.96,79048.12,0.0,0.05916,8e-05,7.25155]
[1778899993177,24.96,79047.11,0.0,0.05908,8e-05,7.24448]
[1778899998218,24.96,79046.18,0.0,0.05902,8e-05,7.23805]
[1778900003253,24.96,79045.37,0.0,0.05896,8e-05,7.23253]
[1778900006274,24.96,79045.25,0.0,0.05896,8e-05,7.23196]
[1778900009296,24.96,79044.82,0.0,0.05893,8e-05,7.22909]
[1778900014731,24.96,79043.92,0.0,0.05883,8e-05,7.21903]
[1778900021105,24.96,79042.85,0.0,0.05876,8e-05,7.21172]
[1778900027422,24.97,79042.29,0.0,0.05873,8e-05,7.20862]
[1778900034871,24.97,79042.05,0.0,0.05872,8e-05,7.20777]
[1778900040560,24.97,79041.6,0.0,0.0587,8e-05,7.20591]
[1778900045607,24.98,79041.04,0.0,0.05871,8e-05,7.20648]
[1778900051018,24.98,79040.88,0.0,0.0587,8e-05,7.20589]
[1778900059111,24.98,79040.8,0.0,0.0587,8e-05,7.20622]
[1778900064242,24.98,79040.77,0.0,0.05871,8e-05,7.20657]
[1778900069623,24.98,79040.76,0.0,0.05871,8e-05,7.20717]
[1778900074624,24.98,79040.67,0.0,0.05868,8e-05,7.20313]
[1778900079669,24.98,79040.74,0.0,0.0587,8e-05,7.20423]
[1778900084721,24.98,79040.74,0.0,0.0587,8e-05,7.20481]
[1778900089721,24.98,79040.88,0.0,0.05872,8e-05,7.20644]
[1778900094775,24.98,79040.71,0.0,0.05871,8e-05,7.20575]
[1778900099786,24.99,79040.81,0.0,0.05872,8e-05,7.20707]
[1778900104798,24.99,79048.27,0.0,0.0593,8e-05,7.26319]
[1778900109856,24.99,79051.65,0.0,0.05956,8e-05,7.28861]
[1778900114894,24.99,79046.87,0.0,0.0592,8e-05,7.2529]
[1778900119921,24.99,79048.26,0.0,0.05931,8e-05,7.26362]
[1778900124947,24.99,79048.67,0.0,0.05934,8e-05,7.26708]
[1778900129957,24.99,79049.21,0.0,0.05939,8e-05,7.27138]
[1778900134997,24.99,79054.4,0.0,0.05976,8e-05,7.3064]
[1778900140053,24.99,79055.11,0.0,0.05981,8e-05,7.31184]
[1778900145074,24.99,79060.02,0.0,0.06019,8e-05,7.34873]
[1778900150087,24.99,79062.4,0.0,0.06038,8e-05,7.36661]
[1778900155133,24.99,79064.42,0.0,0.06054,8e-05,7.38175]
[1778900160173,24.99,79065.82,0.0,0.06064,8e-05,7.3922]
[1778900165213,24.99,79067.78,0.0,0.0608,8e-05,7.40686]
[1778900170213,24.99,79068.31,0.0,0.06084,8e-05,7.41072]
[1778900175248,24.99,79069.93,0.0,0.06096,8e-05,7.42281]
[1778900180287,24.99,79071.17,0.0,0.06106,8e-05,7.43199]
[1778900185328,24.99,79065.85,0.0,0.06064,8e-05,7.39162]
[1778900190367,24.99,79062.01,0.0,0.06034,8e-05,7.36259]
[1778900195413,24.99,79061.18,0.0,0.06024,8e-05,7.35226]
[1778900200462,24.99,79057.35,0.0,0.05994,8e-05,7.32339]
[1778900205480,24.99,79057.44,0.0,0.05995,8e-05,7.32397]
[1778900210508,24.99,79057.0,0.0,0.05992,8e-05,7.32071]
[1778900215522,24.99,79061.36,0.0,0.06025,8e-05,7.35344]
[1778900220549,24.99,79063.33,0.0,0.06041,8e-05,7.36823]
[1778900225567,24.99,79062.68,0.0,0.06036,8e-05,7.3634]
[1778900230574,24.99,79059.88,0.0,0.06014,8e-05,7.34249]
[1778900235583,24.99,79057.61,0.0,0.05997,8e-05,7.32565]
[1778900240589,24.99,79057.76,0.0,0.05998,8e-05,7.32703]
[1778900245616,24.99,79057.76,0.0,0.05998,8e-05,7.32731]
[1778900250660,24.99,79058.22,0.0,0.06002,8e-05,7.33106]
[1778900255719,24.99,79057.95,0.0,0.05998,8e-05,7.3254]
[1778900260720,24.99,79058.31,0.0,0.06001,8e-05,7.3285]
[1778900265735,24.99,79058.31,0.0,0.06001,8e-05,7.32891]
[1778900270751,24.99,79058.45,0.0,0.06003,8e-05,7.33035]
[1778900275782,24.99,79058.7,0.0,0.06005,8e-05,7.33264]
[1778900280810,24.99,79058.63,0.0,0.06005,8e-05,7.33254]
[1778900285810,24.99,79058.44,0.0,0.06004,8e-05,7.33155]
[1778900290813,24.99,79058.43,0.0,0.06004,8e-05,7.33192]
[1778900295830,24.99,79058.19,0.0,0.06003,8e-05,7.33058]
[1778900300847,24.99,79058.21,0.0,0.06004,8e-05,7.33121]
[1778900305851,24.99,79059.84,0.0,0.06017,8e-05,7.34387]
[1778900310860,24.99,79059.84,0.0,0.06017,8e-05,7.34424]
[1778900315887,25.0,79059.57,0.0,0.06013,8e-05,7.33862]
[1778900320898,25.0,79059.54,0.0,0.06013,8e-05,7.3388]
[1778900325921,25.0,79059.38,0.0,0.06012,8e-05,7.338]
[1778900330945,25.0,79059.38,0.0,0.06012,8e-05,7.33842]
[1778900335962,25.0,79059.21,0.0,0.06011,8e-05,7.33755]
[1778900340982,25.0,79059.19,0.0,0.06012,8e-05,7.33782]
[1778900346007,25.0,79059.08,0.0,0.06011,8e-05,7.33742]
[1778900351012,25.0,79058.94,0.0,0.06011,8e-05,7.33677]
[1778900356056,25.0,79058.94,0.0,0.06011,8e-05,7.33719]
[1778900361086,25.0,79058.94,0.0,0.06012,8e-05,7.3376]
[1778900366093,25.0,79058.88,0.0,0.06012,8e-05,7.33757]
[1778900369403,25.0,79068.93,0.0,0.0609,8e-05,7.41358]
[1778900374405,25.0,79073.22,0.0,0.06121,8e-05,7.44198]
[1778900379431,25.0,79078.45,0.0,0.06161,8e-05,7.48093]
[1778900384454,25.0,79078.5,0.0,0.06161,8e-05,7.4803]
[1778900389455,25.0,79077.46,0.0,0.06151,8e-05,7.47134]
[1778900389407,25.0,79094.48,0.0,0.06287,8e-05,7.6009]
[1778900393487,24.99,79104.34,0.0,0.06365,8e-05,7.67502]
[1778900398537,24.99,79100.56,0.0,0.06331,8e-05,7.64345]
[1778900405065,24.99,79104.24,0.0,0.06358,8e-05,7.66863]
[1778900410104,24.98,79103.77,0.0,0.06351,8e-05,7.66258]
[1778900416752,24.98,79103.27,0.0,0.06345,8e-05,7.65684]
[1778900423191,24.98,79102.38,0.0,0.06334,8e-05,7.6459]
[1778900428227,24.97,79103.87,0.0,0.06343,8e-05,7.65503]
[1778900433232,24.97,79104.19,0.0,0.06341,8e-05,7.65143]
[1778900438255,24.97,79104.31,0.0,0.06339,8e-05,7.6497]
[1778900443257,24.96,79102.93,0.0,0.06325,8e-05,7.63636]
[1778900447627,24.96,79092.95,0.0,0.06242,8e-05,7.55708]
[1778900452633,24.96,79094.4,0.0,0.06251,8e-05,7.56599]
[1778900457635,24.95,79095.2,0.0,0.06255,8e-05,7.56999]
[1778900462661,24.95,79097.4,0.0,0.06271,8e-05,7.58477]
[1778900467687,24.95,79098.85,0.0,0.0628,8e-05,7.59378]
[1778900472740,24.94,79099.13,0.0,0.0628,8e-05,7.59384]
[1778900477790,24.94,79098.69,0.0,0.06274,8e-05,7.58844]
[1778900482827,24.94,79098.77,0.0,0.06273,8e-05,7.5871]
[1778900487847,24.94,79096.28,0.0,0.06251,8e-05,7.56609]
[1778900490504,24.93,79084.68,0.0,0.06157,8e-05,7.47658]
[1778900491110,24.93,79084.68,0.0,0.06157,8e-05,7.47658]
[1778900491563,24.93,79084.22,0.0,0.06151,8e-05,7.46886]
[1778900493177,24.93,79084.05,0.0,0.06149,8e-05,7.46735]
[1778900493189,24.93,79084.05,0.0,0.06149,8e-05,7.46735]
[1778900493247,24.93,79084.05,0.0,0.06149,8e-05,7.46735]
[1778900493348,24.93,79085.2,0.0,0.06158,8e-05,7.47588]
[1778900494432,24.93,79085.2,0.0,0.06158,8e-05,7.47588]
[1778900494438,24.93,79085.2,0.0,0.06158,8e-05,7.47588]
[1778900494565,24.93,79087.82,0.0,0.06178,8e-05,7.49562]
[1778900499580,24.93,79089.13,0.0,0.06188,8e-05,7.50456]
[1778900504634,24.93,79088.2,0.0,0.06179,8e-05,7.49582]
[1778900509644,24.93,79086.37,0.0,0.06163,8e-05,7.48053]
[1778900514665,24.93,79086.37,0.0,0.06161,8e-05,7.47921]
[1778900519670,24.92,79084.93,0.0,0.06148,8e-05,7.46693]
[1778900524676,24.92,79082.48,0.0,0.06128,8e-05,7.44712]
[1778900529685,24.92,79081.94,0.0,0.06122,8e-05,7.44178]
[1778900534706,24.92,79081.33,0.0,0.06116,8e-05,7.43591]
[1778900536500,24.92,79080.71,0.0,0.06111,8e-05,7.43095]
[1778900536511,24.92,79080.71,0.0,0.06111,8e-05,7.43095]
[1778900540608,24.92,79079.95,0.0,0.06104,8e-05,7.42421]
[1778900540637,24.92,79079.95,0.0,0.06104,8e-05,7.42397]
[1778900547057,24.91,79079.52,0.0,0.06099,8e-05,7.41904]
[1778900554106,24.91,79079.35,0.0,0.06093,8e-05,7.41208]
[1778900559149,24.91,79084.47,0.0,0.06132,8e-05,7.44978]
[1778900562162,24.91,79094.52,0.0,0.06211,8e-05,7.52551]
[1778900567197,24.91,79098.81,0.0,0.06243,8e-05,7.55628]
[1778900572232,24.9,79107.1,0.0,0.06307,8e-05,7.61742]
[1778900573438,24.9,79107.1,0.0,0.06307,8e-05,7.61742]
[1778900573467,24.9,79107.1,0.0,0.06307,8e-05,7.61742]
[1778900573520,24.9,79107.61,0.0,0.0631,8e-05,7.62079]
[1778900573743,24.9,79107.61,0.0,0.0631,8e-05,7.62079]
[1778900573845,24.9,79107.61,0.0,0.0631,8e-05,7.62024]
[1778900579282,24.9,79101.24,0.0,0.06256,8e-05,7.56859]
[1778900584317,24.89,79105.06,0.0,0.06284,8e-05,7.59568]
[1778900589348,24.89,79107.05,0.0,0.06298,8e-05,7.60865]
[1778900594390,24.89,79109.41,0.0,0.06314,8e-05,7.62448]
[1778900602442,24.88,79112.36,0.0,0.06334,8e-05,7.64328]
[1778900608487,24.88,79112.59,0.0,0.06332,8e-05,7.64205]
[1778900615536,24.87,79113.52,0.0,0.06333,8e-05,7.6417]
[1778900625611,24.87,79114.37,0.0,0.06335,8e-05,7.64333]
[1778900630648,24.86,79116.0,0.0,0.06346,8e-05,7.65345]
[1778900639710,24.86,79116.3,0.0,0.06343,8e-05,7.65133]
[1778900644745,24.85,79113.71,0.0,0.0632,8e-05,7.62908]
[1778900649779,24.85,79114.34,0.0,0.06323,8e-05,7.63192]
[1778900659272,24.85,79115.06,0.0,0.06325,8e-05,7.63378]
[1778900667906,24.84,79116.3,0.0,0.06332,8e-05,7.64033]
[1778900672941,24.84,79117.14,0.0,0.06334,8e-05,7.64113]
[1778900679412,24.84,79117.94,0.0,0.06338,8e-05,7.64527]
[1778900685031,24.83,79118.98,0.0,0.06344,8e-05,7.65115]
[1778900690064,24.83,79119.38,0.0,0.06345,8e-05,7.65218]
[1778900696106,24.83,79116.39,0.0,0.06318,8e-05,7.6265]
[1778900701141,24.82,79113.35,0.0,0.06291,8e-05,7.60088]
[1778900706175,24.82,79111.2,0.0,0.06272,8e-05,7.58219]
[1778900711210,24.82,79110.54,0.0,0.06264,8e-05,7.57494]
[1778900717256,24.82,79108.02,0.0,0.06241,8e-05,7.55296]
[1778900722288,24.81,79105.1,0.0,0.06215,8e-05,7.52837]
[1778900727326,24.81,79103.91,0.0,0.06203,8e-05,7.51717]
[1778900732360,24.81,79103.25,0.0,0.06193,8e-05,7.50604]
[1778900737395,24.8,79102.9,0.0,0.06188,8e-05,7.5013]
[1778900742431,24.8,79103.02,0.0,0.06187,8e-05,7.50019]
[1778900750486,24.8,79102.88,0.0,0.06182,8e-05,7.49585]
[1778900755714,24.79,79107.23,0.0,0.06216,8e-05,7.528]
[1778900761567,24.79,79110.36,0.0,0.06237,8e-05,7.5485]
[1778900766598,24.79,79110.85,0.0,0.06239,8e-05,7.55004]
[1778900771633,24.78,79111.7,0.0,0.06243,8e-05,7.55443]
[1778900777681,24.78,79112.71,0.0,0.06249,8e-05,7.55973]
[1778900785732,24.78,79114.72,0.0,0.06262,8e-05,7.57198]
[1778900790766,24.77,79116.24,0.0,0.06272,8e-05,7.58172]
[1778900797816,24.77,79117.13,0.0,0.06273,8e-05,7.58177]
[1778900804865,24.77,79117.1,0.0,0.0627,8e-05,7.57882]
[1778900809903,24.76,79118.15,0.0,0.06276,8e-05,7.58499]
[1778900814939,24.76,79118.98,0.0,0.06281,8e-05,7.58948]
[1778900820396,24.76,79119.54,0.0,0.06283,8e-05,7.59149]
[1778900829037,24.75,79124.61,0.0,0.0632,8e-05,7.62701]
[1778900834073,24.75,79124.65,0.0,0.06318,8e-05,7.62516]
[1778900839106,24.75,79122.89,0.0,0.06302,8e-05,7.60937]
[1778900850607,24.74,79119.16,0.0,0.06267,8e-05,7.57616]
[1778900860677,24.73,79113.62,0.0,0.06215,8e-05,7.52562]
[1778900866297,24.73,79115.11,0.0,0.06225,8e-05,7.5349]
[1778900871332,24.73,79115.95,0.0,0.0623,8e-05,7.53966]
[1778900876368,24.73,79113.93,0.0,0.06212,8e-05,7.52257]
[1778900881404,24.73,79115.54,0.0,0.06223,8e-05,7.53347]
[1778900887444,24.72,79119.8,0.0,0.06256,8e-05,7.56433]
[1778900892479,24.72,79120.26,0.0,0.06257,8e-05,7.56614]
[1778900900960,24.72,79119.55,0.0,0.06249,8e-05,7.55796]
[1778900907584,24.71,79116.61,0.0,0.06223,8e-05,7.53308]
[1778900913768,24.71,79117.03,0.0,0.06221,8e-05,7.53065]
[1778900921165,24.71,79114.19,0.0,0.06198,8e-05,7.50801]
[1778900927869,24.71,79105.97,0.0,0.0613,8e-05,7.44295]
[1778900932904,24.71,79106.43,0.0,0.06133,8e-05,7.446]
[1778900937938,24.71,79102.38,0.0,0.061,8e-05,7.41462]
[1778900942977,24.71,79103.16,0.0,0.06106,8e-05,7.42042]
[1778900948010,24.71,79102.12,0.0,0.06098,8e-05,7.41228]
[1778900958078,24.71,79101.49,0.0,0.06093,8e-05,7.40714]
[1778900963113,24.71,79096.92,0.0,0.06056,8e-05,7.37202]
[1778900968148,24.7,79097.74,0.0,0.06062,8e-05,7.37803]
[1778900973183,24.7,79100.32,0.0,0.06079,8e-05,7.39334]
[1778900978218,24.7,79103.3,0.0,0.06103,8e-05,7.41573]
[1778900983253,24.7,79104.49,0.0,0.06112,8e-05,7.42448]
[1778900988288,24.7,79105.74,0.0,0.06121,8e-05,7.43378]
[1778900993323,24.7,79113.33,0.0,0.06182,8e-05,7.49173]
[1778900998359,24.7,79119.45,0.0,0.0623,8e-05,7.53809]
[1778901003394,24.7,79120.93,0.0,0.06241,8e-05,7.54847]
[1778901011742,24.7,79121.74,0.0,0.06246,8e-05,7.55282]
[1778901017493,24.7,79123.03,0.0,0.06254,8e-05,7.56123]
[1778901022529,24.69,79123.7,0.0,0.06258,8e-05,7.56507]
[1778901028572,24.69,79123.73,0.0,0.06257,8e-05,7.56362]
[1778901033606,24.69,79123.39,0.0,0.0625,8e-05,7.55557]
[1778901040655,24.69,79123.0,0.0,0.06245,8e-05,7.55072]
[1778901045690,24.68,79122.82,0.0,0.06242,8e-05,7.54802]
[1778901050725,24.68,79122.78,0.0,0.0624,8e-05,7.5464]
[1778901055765,24.68,79123.97,0.0,0.06248,8e-05,7.55426]
[1778901062095,24.69,79123.61,0.0,0.06249,8e-05,7.55473]
[1778901070870,24.69,79123.18,0.0,0.0625,8e-05,7.55626]
[1778901075905,24.7,79128.32,0.0,0.06295,8e-05,7.59872]
[1778901082237,24.7,79127.67,0.0,0.06293,8e-05,7.59698]
[1778901090008,24.7,79126.71,0.0,0.06287,8e-05,7.59127]
[1778901095055,24.7,79126.28,0.0,0.0628,8e-05,7.58318]
[1778901103097,24.7,79126.09,0.0,0.06276,8e-05,7.57899]
[1778901108133,24.7,79129.85,0.0,0.06307,8e-05,7.60867]
[1778901113167,24.7,79132.17,0.0,0.06328,8e-05,7.62856]
[1778901121222,24.71,79130.4,0.0,0.06316,8e-05,7.6176]
[1778901126257,24.71,79128.86,0.0,0.06305,8e-05,7.60739]
[1778901131292,24.71,79125.72,0.0,0.06282,8e-05,7.58517]
[1778901136327,24.71,79124.49,0.0,0.06274,8e-05,7.57719]
[1778901140356,24.72,79114.38,0.0,0.06194,8e-05,7.50119]
[1778901151056,24.72,79115.72,0.0,0.06207,8e-05,7.51297]
[1778901157476,24.73,79118.11,0.0,0.0623,8e-05,7.53378]
[1778901162795,24.73,79119.28,0.0,0.0624,8e-05,7.54415]
[1778901169560,24.73,79120.36,0.0,0.06251,8e-05,7.55454]
[1778901175602,24.73,79120.88,0.0,0.06253,8e-05,7.55606]
[1778901180637,24.72,79121.34,0.0,0.06254,8e-05,7.55757]
[1778901186678,24.72,79121.75,0.0,0.06255,8e-05,7.55831]
[1778901191714,24.72,79122.18,0.0,0.06257,8e-05,7.55965]
[1778901196749,24.72,79125.35,0.0,0.0628,8e-05,7.58219]
[1778901201785,24.71,79127.79,0.0,0.06298,8e-05,7.59897]
[1778901206819,24.71,79127.6,0.0,0.06294,8e-05,7.59539]
[1778901211856,24.71,79127.27,0.0,0.06286,8e-05,7.58675]
[1778901219912,24.7,79126.69,0.0,0.06278,8e-05,7.57921]
[1778901224948,24.7,79125.69,0.0,0.06268,8e-05,7.56968]
[1778901229982,24.7,79127.72,0.0,0.06287,8e-05,7.58772]
[1778901235019,24.71,79128.85,0.0,0.06299,8e-05,7.59856]
[1778901240053,24.71,79127.97,0.0,0.06294,8e-05,7.59373]
[1778901246094,24.71,79127.02,0.0,0.06288,8e-05,7.58874]
[1778901251129,24.72,79126.55,0.0,0.06287,8e-05,7.58703]
[1778901257171,24.72,79126.93,0.0,0.06292,8e-05,7.59226]
[1778901264220,24.72,79125.75,0.0,0.06285,8e-05,7.58584]
[1778901269255,24.72,79125.93,0.0,0.06289,8e-05,7.58916]
[1778901274290,24.73,79122.53,0.0,0.0626,8e-05,7.56068]
[1778901279325,24.73,79123.45,0.0,0.06269,8e-05,7.56898]
[1778901284364,24.73,79117.93,0.0,0.06222,8e-05,7.5243]
[1778901288390,24.73,79107.19,0.0,0.06135,8e-05,7.44139]
[1778901293424,24.72,79097.39,0.0,0.06057,8e-05,7.36569]
[1778901298475,24.73,79102.04,0.0,0.06095,8e-05,7.4022]
[1778901303497,24.73,79105.06,0.0,0.06123,8e-05,7.42923]
[1778901308532,24.74,79103.07,0.0,0.0611,8e-05,7.41718]
[1778901313848,24.73,79097.35,0.0,0.06064,8e-05,7.37256]
[1778901319610,24.73,79098.64,0.0,0.06073,8e-05,7.3816]
[1778901326659,24.73,79097.26,0.0,0.06062,8e-05,7.37076]
[1778901331694,24.73,79097.41,0.0,0.0606,8e-05,7.36803]
[1778901336730,24.73,79097.88,0.0,0.06064,8e-05,7.3718]
[1778901344059,24.73,79097.34,0.0,0.0606,8e-05,7.36809]
[1778901349820,24.73,79097.48,0.0,0.06062,8e-05,7.36951]
[1778901354855,24.73,79099.11,0.0,0.06075,8e-05,7.38215]
[1778901359889,24.73,79105.7,0.0,0.06127,8e-05,7.4325]
[1778901364925,24.73,79104.81,0.0,0.0612,8e-05,7.42533]
[1778901369961,24.73,79104.16,0.0,0.06114,8e-05,7.4199]
[1778901374996,24.73,79105.94,0.0,0.06128,8e-05,7.43297]
[1778901380031,24.73,79106.43,0.0,0.06131,8e-05,7.43615]
[1778901385065,24.73,79114.77,0.0,0.06197,8e-05,7.4994]
[1778901390100,24.73,79115.71,0.0,0.06204,8e-05,7.50563]
[1778901396142,24.73,79116.62,0.0,0.06207,8e-05,7.50741]
[1778901401177,24.73,79116.96,0.0,0.06209,8e-05,7.50903]
[1778901407221,24.72,79117.4,0.0,0.06211,8e-05,7.51123]
[1778901412256,24.72,79118.51,0.0,0.06219,8e-05,7.51878]
[1778901418380,24.72,79118.57,0.0,0.06219,8e-05,7.51864]
[1778901424624,24.72,79117.76,0.0,0.0621,8e-05,7.51042]
[1778901430384,24.72,79117.69,0.0,0.06208,8e-05,7.50899]
[1778901437432,24.72,79118.44,0.0,0.06213,8e-05,7.51352]
[1778901444764,24.72,79118.74,0.0,0.06214,8e-05,7.5144]
[1778901454834,24.71,79119.56,0.0,0.06216,8e-05,7.51492]
[1778901460593,24.71,79121.98,0.0,0.06234,8e-05,7.53266]
[1778901465939,24.71,79121.39,0.0,0.06229,8e-05,7.52715]
[1778901471672,24.71,79121.31,0.0,0.06227,8e-05,7.52541]
[1778901477714,24.71,79121.05,0.0,0.06223,8e-05,7.52211]
[1778901482752,24.71,79119.67,0.0,0.06211,8e-05,7.51055]
[1778901488796,24.7,79119.98,0.0,0.06213,8e-05,7.51194]
[1778901493828,24.7,79120.34,0.0,0.06215,8e-05,7.51388]
[1778901500876,24.7,79120.37,0.0,0.06214,8e-05,7.51295]
[1778901505912,24.7,79122.1,0.0,0.06227,8e-05,7.52542]
[1778901511953,24.7,79121.9,0.0,0.06221,8e-05,7.51875]
[1778901518829,24.7,79121.53,0.0,0.06217,8e-05,7.51535]
[1778901524038,24.7,79122.0,0.0,0.06219,8e-05,7.51743]
[1778901529076,24.69,79121.46,0.0,0.06214,8e-05,7.5124]
[1778901534772,24.7,79121.43,0.0,0.06216,8e-05,7.51413]
[1778901541158,24.71,79121.43,0.0,0.06222,8e-05,7.51993]
[1778901546193,24.71,79120.7,0.0,0.06217,8e-05,7.51538]
[1778901552235,24.71,79119.09,0.0,0.06208,8e-05,7.50631]
[1778901559284,24.72,79119.79,0.0,0.06218,8e-05,7.5156]
[1778901564320,24.72,79120.96,0.0,0.06229,8e-05,7.52653]
[1778901569354,24.72,79120.75,0.0,0.06229,8e-05,7.52595]
[1778901574389,24.72,79119.77,0.0,0.06216,8e-05,7.51293]
[1778901582444,24.72,79115.81,0.0,0.06182,8e-05,7.48072]
[1778901584460,24.72,79126.28,0.0,0.06267,8e-05,7.56099]
[1778901587480,24.72,79136.43,0.0,0.0635,8e-05,7.64024]
[1778901592517,24.72,79127.83,0.0,0.06282,8e-05,7.57538]
[1778901593523,24.72,79116.49,0.0,0.0619,8e-05,7.48749]
[1778901598730,24.72,79116.81,0.0,0.06192,8e-05,7.49008]
[1778901598771,24.72,79129.1,0.0,0.06291,8e-05,7.58453]
[1778901604600,24.72,79119.95,0.0,0.06217,8e-05,7.51401]
[1778901609637,24.72,79120.54,0.0,0.06221,8e-05,7.51724]
[1778901615678,24.71,79127.71,0.0,0.06278,8e-05,7.5715]
[1778901621053,24.71,79128.61,0.0,0.06283,8e-05,7.57716]
[1778901626755,24.71,79129.39,0.0,0.06288,8e-05,7.58103]
[1778901631790,24.71,79129.56,0.0,0.06284,8e-05,7.57687]
[1778901638848,24.71,79129.99,0.0,0.06286,8e-05,7.5781]
[1778901643882,24.7,79130.18,0.0,0.06286,8e-05,7.57833]
[1778901648919,24.7,79121.8,0.0,0.06217,8e-05,7.51253]
[1778901654961,24.7,79121.71,0.0,0.06215,8e-05,7.51095]
[1778901661102,24.7,79121.77,0.0,0.06215,8e-05,7.51126]
[1778901666770,24.7,79114.48,0.0,0.06155,8e-05,7.45393]
[1778901672082,24.7,79113.46,0.0,0.06147,8e-05,7.4456]
[1778901683154,24.7,79110.36,0.0,0.06121,8e-05,7.42138]
[1778901688192,24.7,79104.93,0.0,0.06078,8e-05,7.3798]
[1778901696531,24.7,79104.28,0.0,0.0607,8e-05,7.3708]
[1778901702290,24.7,79101.64,0.0,0.06049,8e-05,7.35065]
[1778901707327,24.7,79101.41,0.0,0.06047,8e-05,7.34888]
[1778901712360,24.7,79099.21,0.0,0.0603,8e-05,7.33201]
[1778901717396,24.7,79098.74,0.0,0.06026,8e-05,7.32832]
[1778901726740,24.7,79098.73,0.0,0.06026,8e-05,7.32807]
[1778901734514,24.7,79098.56,0.0,0.06024,8e-05,7.32664]
[1778901739549,24.7,79102.65,0.0,0.06056,8e-05,7.35774]
[1778901744586,24.7,79107.97,0.0,0.06099,8e-05,7.39874]
[1778901749619,24.7,79110.66,0.0,0.0612,8e-05,7.41873]
[1778901753647,24.7,79123.13,0.0,0.06218,8e-05,7.51154]
[1778901758682,24.7,79123.99,0.0,0.06227,8e-05,7.52011]
[1778901763717,24.7,79128.22,0.0,0.06263,8e-05,7.55445]
[1778901769759,24.71,79124.33,0.0,0.06235,8e-05,7.52719]
[1778901777816,24.71,79120.65,0.0,0.06208,8e-05,7.50174]
[1778901782850,24.71,79117.83,0.0,0.06187,8e-05,7.48153]
[1778901790906,24.71,79117.0,0.0,0.06181,8e-05,7.47552]
[1778901796952,24.71,79112.87,0.0,0.06145,8e-05,7.4413]
[1778901801983,24.71,79113.11,0.0,0.06145,8e-05,7.44127]
[1778901807305,24.7,79113.31,0.0,0.06144,8e-05,7.44093]
[1778901813060,24.7,79110.6,0.0,0.06117,8e-05,7.41394]
[1778901825144,24.7,79110.38,0.0,0.06111,8e-05,7.40797]
[1778901830180,24.69,79108.51,0.0,0.06094,8e-05,7.3919]
[1778901836221,24.69,79108.05,0.0,0.06088,8e-05,7.38629]
[1778901842264,24.69,79107.1,0.0,0.06079,8e-05,7.37696]
[1778901847587,24.69,79106.35,0.0,0.06071,8e-05,7.36967]
[1778901853341,24.68,79105.94,0.0,0.06066,8e-05,7.36476]
[1778901858376,24.68,79105.9,0.0,0.06064,8e-05,7.36305]
[1778901867727,24.68,79110.87,0.0,0.06101,8e-05,7.39867]
[1778901874489,24.68,79110.93,0.0,0.06097,8e-05,7.39377]
[1778901882544,24.67,79113.94,0.0,0.0612,8e-05,7.41546]
[1778901887874,24.68,79115.48,0.0,0.06135,8e-05,7.42968]
[1778901897945,24.68,79119.06,0.0,0.06168,8e-05,7.46104]
[1778901908016,24.69,79120.98,0.0,0.06185,8e-05,7.47787]
[1778901913763,24.68,79115.81,0.0,0.06143,8e-05,7.43765]
[1778901919806,24.69,79109.9,0.0,0.06096,8e-05,7.39267]
[1778901924841,24.68,79110.09,0.0,0.06097,8e-05,7.39372]
[1778901930883,24.68,79107.81,0.0,0.06079,8e-05,7.37587]
[1778901934912,24.68,79100.18,0.0,0.06015,8e-05,7.31346]
[1778901940953,24.68,79100.4,0.0,0.06017,8e-05,7.31516]
[1778901945989,24.68,79102.31,0.0,0.06032,8e-05,7.3298]
[1778901951023,24.68,79104.49,0.0,0.06049,8e-05,7.34631]
[1778901956058,24.68,79107.57,0.0,0.06073,8e-05,7.36962]
[1778901961094,24.68,79110.59,0.0,0.06097,8e-05,7.39234]
[1778901966129,24.68,79112.56,0.0,0.06112,8e-05,7.40699]
[1778901972170,24.68,79112.93,0.0,0.06114,8e-05,7.40914]
[1778901978510,24.68,79112.85,0.0,0.06113,8e-05,7.40797]
[1778901984254,24.68,79114.6,0.0,0.06127,8e-05,7.42081]
[1778901994324,24.68,79115.65,0.0,0.06131,8e-05,7.42377]
[1778901999359,24.68,79122.44,0.0,0.06185,8e-05,7.47522]
[1778902004395,24.68,79122.27,0.0,0.06182,8e-05,7.47307]
[1778902010436,24.67,79122.19,0.0,0.06181,8e-05,7.47146]
[1778902017792,24.67,79122.21,0.0,0.0618,8e-05,7.47096]
[1778902025542,24.67,79121.86,0.0,0.06176,8e-05,7.46651]
[1778902030580,24.67,79129.18,0.0,0.06235,8e-05,7.52295]
[1778902035614,24.67,79128.07,0.0,0.06224,8e-05,7.51319]
[1778902040649,24.67,79127.35,0.0,0.06217,8e-05,7.50654]
[1778902049002,24.67,79126.21,0.0,0.06207,8e-05,7.49615]
[1778902056761,24.66,79126.05,0.0,0.06201,8e-05,7.48942]
[1778902062803,24.66,79124.51,0.0,0.06187,8e-05,7.47655]
[1778902069142,24.66,79125.0,0.0,0.0619,8e-05,7.4794]
[1778902074888,24.66,79127.99,0.0,0.06213,8e-05,7.50153]
[1778902079922,24.66,79126.92,0.0,0.06204,8e-05,7.49235]
[1778902086971,24.66,79126.66,0.0,0.06204,8e-05,7.49243]
[1778902094022,24.67,79125.53,0.0,0.06199,8e-05,7.48736]
[1778902099355,24.67,79125.5,0.0,0.06199,8e-05,7.48765]
[1778902106108,24.67,79124.84,0.0,0.06192,8e-05,7.48145]
[1778902112149,24.66,79124.76,0.0,0.06188,8e-05,7.47573]
[1778902117183,24.66,79124.41,0.0,0.06184,8e-05,7.47217]
[1778902122218,24.66,79124.17,0.0,0.06181,8e-05,7.46949]
[1778902129267,24.66,79124.1,0.0,0.06179,8e-05,7.46785]
[1778902134301,24.66,79123.72,0.0,0.06175,8e-05,7.46404]
[1778902139343,24.66,79123.73,0.0,0.06175,8e-05,7.46343]
[1778902145379,24.66,79122.26,0.0,0.06164,8e-05,7.45306]
[1778902150414,24.66,79126.45,0.0,0.06199,8e-05,7.4863]
[1778902155449,24.66,79126.78,0.0,0.06202,8e-05,7.48972]
[1778902165519,24.66,79126.47,0.0,0.06198,8e-05,7.48602]
[1778902176596,24.66,79129.4,0.0,0.06218,8e-05,7.5033]
[1778902182638,24.66,79133.16,0.0,0.06247,8e-05,7.53172]
[1778902187673,24.66,79133.67,0.0,0.06251,8e-05,7.53515]
[1778902195729,24.66,79133.98,0.0,0.06253,8e-05,7.53674]
[1778902201770,24.66,79136.39,0.0,0.06272,8e-05,7.55477]
[1778902207813,24.65,79137.6,0.0,0.06281,8e-05,7.56349]
[1778902218891,24.65,79137.88,0.0,0.06282,8e-05,7.56445]
[1778902223926,24.65,79130.55,0.0,0.06222,8e-05,7.50727]
[1778902230266,24.65,79124.93,0.0,0.06176,8e-05,7.46397]
[1778902236013,24.65,79125.04,0.0,0.06174,8e-05,7.46086]
[1778902241047,24.65,79124.39,0.0,0.06169,8e-05,7.45587]
[1778902249108,24.65,79123.56,0.0,0.06162,8e-05,7.44954]
[1778902257159,24.65,79123.44,0.0,0.06161,8e-05,7.4486]
[1778902263202,24.65,79122.6,0.0,0.06155,8e-05,7.44203]
[1778902270252,24.65,79119.46,0.0,0.06129,8e-05,7.41767]
[1778902276294,24.65,79120.17,0.0,0.06134,8e-05,7.42287]
[1778902281330,24.65,79120.45,0.0,0.06136,8e-05,7.42478]
[1778902286365,24.65,79121.49,0.0,0.06145,8e-05,7.43248]
[1778902291399,24.65,79125.81,0.0,0.06176,8e-05,7.46123]
[1778902300765,24.65,79125.43,0.0,0.06172,8e-05,7.45723]
[1778902307513,24.65,79124.68,0.0,0.06165,8e-05,7.45078]
[1778902317579,24.65,79124.56,0.0,0.06163,8e-05,7.44905]
[1778902322617,24.65,79123.94,0.0,0.06158,8e-05,7.44395]
[1778902330975,24.65,79124.08,0.0,0.06158,8e-05,7.44452]
[1778902336716,24.64,79124.5,0.0,0.06161,8e-05,7.44737]
[1778902341750,24.64,79121.55,0.0,0.06137,8e-05,7.4245]
[1778902349806,24.64,79121.58,0.0,0.06137,8e-05,7.42442]
[1778902351117,24.64,79112.16,0.0,0.06059,8e-05,7.34817]
[1778902356856,24.64,79107.84,0.0,0.06025,8e-05,7.31563]
[1778902361890,24.65,79110.01,0.0,0.06043,8e-05,7.33283]
[1778902371258,24.65,79111.1,0.0,0.06053,8e-05,7.34251]
[1778902372972,24.65,79100.12,0.0,0.05967,8e-05,7.25927]
[1778902379013,24.65,79097.4,0.0,0.05947,8e-05,7.24045]
[1778902384063,24.65,79093.9,0.0,0.05921,8e-05,7.21544]
[1778902389098,24.65,79097.7,0.0,0.05953,8e-05,7.24566]
[1778902394132,24.66,79102.17,0.0,0.05989,8e-05,7.28044]
[1778902399168,24.66,79105.42,0.0,0.06015,8e-05,7.306]
[1778902404203,24.66,79103.75,0.0,0.06003,8e-05,7.29398]
[1778902411540,24.66,79106.12,0.0,0.06019,8e-05,7.30888]
[1778902417294,24.66,79108.02,0.0,0.06035,8e-05,7.32403]
[1778902423764,24.66,79108.99,0.0,0.06043,8e-05,7.33192]
[1778902426114,24.66,79108.99,0.0,0.06044,8e-05,7.33211]
[1778902426347,24.66,79108.99,0.0,0.06044,8e-05,7.33211]
[1778902426350,24.66,79108.99,0.0,0.06044,8e-05,7.33211]
[1778902426359,24.66,79108.99,0.0,0.06044,8e-05,7.33211]
[1778902426564,24.66,79110.91,0.0,0.06059,8e-05,7.34695]
[1778902431582,24.66,79111.24,0.0,0.06062,8e-05,7.34981]
[1778902432508,24.66,79111.24,0.0,0.06062,8e-05,7.34997]
[1778902432519,24.66,79111.24,0.0,0.06062,8e-05,7.34997]
[1778902434568,24.66,79111.24,0.0,0.06062,8e-05,7.35013]
[1778902434575,24.66,79111.24,0.0,0.06062,8e-05,7.35013]
[1778902436622,24.66,79111.24,0.0,0.06062,8e-05,7.35021]
[1778902436634,24.66,79111.24,0.0,0.06062,8e-05,7.35021]
[1778902438695,24.66,79113.35,0.0,0.06079,8e-05,7.36657]
[1778902438702,24.66,79113.35,0.0,0.06079,8e-05,7.36657]
[1778902440761,24.66,79113.37,0.0,0.0608,8e-05,7.36686]
[1778902440769,24.66,79113.37,0.0,0.0608,8e-05,7.36686]
[1778902445786,24.66,79113.67,0.0,0.06083,8e-05,7.36958]
[1778902449007,24.66,79114.58,0.0,0.0609,8e-05,7.37668]
[1778902449014,24.66,79114.58,0.0,0.0609,8e-05,7.37668]
[1778902449028,24.66,79114.58,0.0,0.0609,8e-05,7.37668]
[1778902454045,24.66,79115.2,0.0,0.06095,8e-05,7.38173]
[1778902455202,24.66,79119.02,0.0,0.06126,8e-05,7.41107]
[1778902455216,24.66,79119.02,0.0,0.06126,8e-05,7.41107]
[1778902457274,24.66,79121.95,0.0,0.06149,8e-05,7.43365]
[1778902457287,24.66,79121.95,0.0,0.06149,8e-05,7.43365]
[1778902459338,24.66,79121.95,0.0,0.06149,8e-05,7.43362]
[1778902459592,24.66,79122.22,0.0,0.06152,8e-05,7.43568]
[1778902464627,24.66,79121.78,0.0,0.06148,8e-05,7.43216]
[1778902471676,24.66,79120.75,0.0,0.06137,8e-05,7.42014]
[1778902476715,24.66,79120.7,0.0,0.06136,8e-05,7.41974]
[1778902482031,24.66,79120.25,0.0,0.06133,8e-05,7.41631]
[1778902487790,24.66,79120.24,0.0,0.06133,8e-05,7.41632]
[1778902495847,24.66,79119.42,0.0,0.06126,8e-05,7.41018]
[1778902499624,24.66,79119.12,0.0,0.06124,8e-05,7.40791]
[1778902500555,24.66,79117.04,0.0,0.06107,8e-05,7.39202]
[1778902500557,24.66,79117.04,0.0,0.06107,8e-05,7.39202]
[1778902500564,24.66,79117.04,0.0,0.06107,8e-05,7.39202]
[1778902504666,24.66,79116.65,0.0,0.06104,8e-05,7.38919]
[1778902504674,24.66,79116.65,0.0,0.06104,8e-05,7.38919]
[1778902508789,24.66,79116.04,0.0,0.061,8e-05,7.38484]
[1778902508805,24.66,79116.04,0.0,0.061,8e-05,7.38484]
[1778902508808,24.66,79116.04,0.0,0.061,8e-05,7.38484]
[1778902509582,24.66,79116.04,0.0,0.061,8e-05,7.38484]
[1778902509638,24.66,79110.06,0.0,0.06052,8e-05,7.33912]
[1778902512241,24.67,79099.44,0.0,0.05969,8e-05,7.25874]
[1778902519008,24.67,79096.96,0.0,0.05951,8e-05,7.2417]
[1778902526057,24.67,79093.08,0.0,0.05922,8e-05,7.21416]
[1778902531093,24.67,79090.09,0.0,0.05897,8e-05,7.18894]
[1778902536127,24.67,79087.17,0.0,0.05876,8e-05,7.16832]
[1778902542450,24.68,79085.76,0.0,0.05867,8e-05,7.15941]
[1778902549215,24.68,79084.83,0.0,0.05862,8e-05,7.15438]
[1778902558281,24.68,79083.03,0.0,0.05851,8e-05,7.14336]
[1778902562133,24.68,79081.26,0.0,0.05837,8e-05,7.13065]
[1778902562143,24.68,79081.26,0.0,0.05837,8e-05,7.13065]
[1778902562751,24.68,79080.96,0.0,0.05836,8e-05,7.12929]
[1778902567758,24.69,79080.61,0.0,0.05835,8e-05,7.12786]
[1778902572786,24.69,79080.29,0.0,0.05834,8e-05,7.12693]
[1778902577800,24.69,79079.9,0.0,0.05832,8e-05,7.12574]
[1778902582821,24.69,79078.79,0.0,0.05825,8e-05,7.11881]
[1778902587839,24.69,79076.95,0.0,0.05812,8e-05,7.10621]
[1778902592852,24.7,79075.35,0.0,0.05799,8e-05,7.09216]
[1778902597868,24.7,79076.58,0.0,0.0581,8e-05,7.10296]
[1778902602871,24.7,79079.54,0.0,0.05834,8e-05,7.12625]
[1778902607844,24.7,79090.47,0.0,0.0592,8e-05,7.20965]
[1778902612870,24.7,79092.16,0.0,0.05934,8e-05,7.2232]
[1778902617879,24.7,79094.87,0.0,0.05957,8e-05,7.24466]
[1778902622905,24.71,79096.48,0.0,0.0597,8e-05,7.25755]
[1778902627913,24.71,79097.24,0.0,0.05977,8e-05,7.26439]
[1778902632921,24.71,79100.39,0.0,0.06003,8e-05,7.28902]
[1778902637924,24.71,79100.23,0.0,0.06002,8e-05,7.28873]
[1778902642947,24.71,79102.31,0.0,0.0602,8e-05,7.30585]
[1778902647957,24.71,79105.42,0.0,0.06046,8e-05,7.33063]
[1778902652973,24.71,79103.56,0.0,0.06029,8e-05,7.3135]
[1778902657980,24.72,79101.52,0.0,0.06015,8e-05,7.29958]
[1778902662994,24.72,79098.25,0.0,0.0599,8e-05,7.27584]
[1778902668016,24.72,79095.94,0.0,0.05973,8e-05,7.25965]
[1778902673041,24.72,79092.68,0.0,0.05949,8e-05,7.2365]
[1778902678065,24.72,79092.68,0.0,0.0595,8e-05,7.23743]
[1778902683069,24.73,79091.96,0.0,0.05946,8e-05,7.23328]
[1778902688093,24.73,79095.86,0.0,0.05978,8e-05,7.26377]
[1778902693095,24.73,79099.3,0.0,0.06006,8e-05,7.29079]
[1778902698115,24.73,79099.3,0.0,0.06007,8e-05,7.29174]
[1778902703137,24.73,79105.16,0.0,0.06054,8e-05,7.33702]
[1778902708158,24.73,79106.34,0.0,0.06065,8e-05,7.34711]
[1778902713179,24.73,79108.64,0.0,0.06081,8e-05,7.36153]
[1778902718205,24.73,79109.16,0.0,0.06086,8e-05,7.36623]
[1778902723205,24.74,79110.91,0.0,0.06101,8e-05,7.38068]
[1778902728234,24.74,79111.98,0.0,0.0611,8e-05,7.38946]
[1778902733236,24.74,79112.65,0.0,0.06116,8e-05,7.39537]
[1778902738236,24.74,79113.36,0.0,0.06122,8e-05,7.4013]
[1778902743262,24.74,79112.18,0.0,0.06113,8e-05,7.39275]
[1778902748291,24.74,79112.64,0.0,0.06118,8e-05,7.39684]
[1778902753291,24.74,79113.03,0.0,0.06121,8e-05,7.40018]
[1778902758312,24.74,79112.73,0.0,0.06119,8e-05,7.39835]
[1778902763326,24.74,79115.72,0.0,0.06144,8e-05,7.42153]
[1778902768332,24.74,79115.72,0.0,0.06144,8e-05,7.42175]
[1778902773335,24.74,79114.93,0.0,0.06135,8e-05,7.41182]
[1778902778354,24.74,79114.29,0.0,0.0613,8e-05,7.40709]
[1778902783357,24.74,79113.96,0.0,0.06127,8e-05,7.40481]
[1778902788366,24.74,79113.93,0.0,0.06127,8e-05,7.40474]
[1778902793387,24.74,79113.93,0.0,0.06127,8e-05,7.40495]
[1778902798116,24.74,79110.0,0.0,0.06096,8e-05,7.37507]
[1778902798861,24.74,79110.0,0.0,0.06096,8e-05,7.37507]
[1778902798965,24.74,79110.17,0.0,0.06098,8e-05,7.37645]
[1778902804002,24.74,79104.42,0.0,0.06053,8e-05,7.33329]
[1778902809709,24.74,79105.4,0.0,0.06061,8e-05,7.34121]
[1778902815079,24.75,79107.96,0.0,0.06083,8e-05,7.36198]
[1778902820114,24.75,79108.67,0.0,0.06089,8e-05,7.36819]
[1778902825150,24.75,79102.91,0.0,0.06044,8e-05,7.32515]
[1778902831035,24.75,79101.84,0.0,0.06036,8e-05,7.31737]
[1778902843275,24.75,79096.18,0.0,0.05992,8e-05,7.27346]
[1778902850324,24.76,79090.7,0.0,0.0595,8e-05,7.23355]
[1778902856892,24.76,79089.39,0.0,0.05941,8e-05,7.22454]
[1778902862409,24.76,79086.02,0.0,0.05916,8e-05,7.20095]
[1778902867443,24.76,79084.06,0.0,0.05902,8e-05,7.18746]
[1778902872478,24.76,79083.25,0.0,0.05898,8e-05,7.18263]
[1778902876652,24.76,79076.69,0.0,0.05848,8e-05,7.13435]
[1778902877070,24.76,79076.69,0.0,0.05848,8e-05,7.13435]
[1778902877084,24.76,79076.69,0.0,0.05848,8e-05,7.13435]
[1778902877112,24.76,79076.38,0.0,0.05846,8e-05,7.13237]
[1778902877740,24.76,79076.38,0.0,0.05846,8e-05,7.1327]
[1778902883556,24.77,79076.09,0.0,0.05846,8e-05,7.13256]
[1778902893625,24.77,79079.07,0.0,0.05869,8e-05,7.15401]
[1778902896588,24.77,79078.01,0.0,0.05861,8e-05,7.14637]
[1778902896599,24.77,79078.01,0.0,0.05861,8e-05,7.14637]
[1778902896665,24.77,79078.01,0.0,0.05862,8e-05,7.147]
[1778902901761,24.78,79077.03,0.0,0.05856,8e-05,7.14091]
[1778902902081,24.78,79076.86,0.0,0.05855,8e-05,7.14028]
[1778902903814,24.78,79076.86,0.0,0.05855,8e-05,7.14028]
[1778902903831,24.78,79076.86,0.0,0.05855,8e-05,7.14028]
[1778902905871,24.78,79076.86,0.0,0.05856,8e-05,7.14092]
[1778902905886,24.78,79076.86,0.0,0.05856,8e-05,7.14092]
[1778902907928,24.78,79076.86,0.0,0.05856,8e-05,7.14156]
[1778902907937,24.78,79076.86,0.0,0.05856,8e-05,7.14156]
[1778902909998,24.78,79076.05,0.0,0.05851,8e-05,7.13614]
[1778902912042,24.78,79076.5,0.0,0.05855,8e-05,7.14016]
[1778902912051,24.78,79076.5,0.0,0.05855,8e-05,7.14016]
[1778902912080,24.78,79076.5,0.0,0.05855,8e-05,7.14016]
[1778902912093,24.78,79076.24,0.0,0.05854,8e-05,7.13886]
[1778902921818,24.78,79076.24,0.0,0.05855,8e-05,7.1398]
[1778902925120,24.78,79057.79,0.0,0.05714,8e-05,7.00256]
[1778902931892,24.78,79059.57,0.0,0.05728,8e-05,7.01657]
[1778902941965,24.78,79062.95,0.0,0.05755,8e-05,7.04298]
[1778902947000,24.79,79058.94,0.0,0.05725,8e-05,7.01408]
[1778902952059,24.79,79053.02,0.0,0.05681,8e-05,6.97098]
[1778902958084,24.79,79051.92,0.0,0.05672,8e-05,6.9608]
[1778902963115,24.79,79055.04,0.0,0.05697,8e-05,6.98486]
[1778902968150,24.79,79059.17,0.0,0.05729,8e-05,7.01624]
[1778902973185,24.79,79056.44,0.0,0.05709,8e-05,6.99684]
[1778902978220,24.79,79055.38,0.0,0.05702,8e-05,6.98987]
[1778902983255,24.8,79053.46,0.0,0.05688,8e-05,6.97655]
[1778902988290,24.8,79051.93,0.0,0.05677,8e-05,6.96607]
[1778902993328,24.8,79051.41,0.0,0.05674,8e-05,6.96301]
[1778902998363,24.8,79053.13,0.0,0.05688,8e-05,6.97636]
[1778903005682,24.8,79056.88,0.0,0.05717,8e-05,7.00493]
[1778903011454,24.8,79054.92,0.0,0.057,8e-05,6.98725]
[1778903019510,24.8,79053.06,0.0,0.05687,8e-05,6.97449]
[1778903024545,24.8,79049.98,0.0,0.05665,8e-05,6.95243]
[1778903035892,24.81,79054.24,0.0,0.05698,8e-05,6.98544]
[1778903042671,24.81,79055.18,0.0,0.05707,8e-05,6.99356]
[1778903052741,24.81,79057.51,0.0,0.05726,8e-05,7.01257]
[1778903064597,24.81,79061.11,0.0,0.05754,8e-05,7.03978]
[1778903069861,24.81,79053.9,0.0,0.05703,8e-05,6.98943]
[1778903074898,24.82,79052.34,0.0,0.05689,8e-05,6.97535]
[1778903079931,24.82,79054.53,0.0,0.05707,8e-05,6.99276]
[1778903086243,24.82,79054.78,0.0,0.05711,8e-05,6.99633]
[1778903091165,24.82,79044.3,0.0,0.05633,7e-05,6.92027]
[1778903096314,24.82,79034.82,0.0,0.05564,7e-05,6.8529]
[1778903102087,24.83,79031.78,0.0,0.05544,7e-05,6.83262]
[1778903107126,24.83,79030.86,0.0,0.05539,7e-05,6.82786]
[1778903112161,24.83,79028.76,0.0,0.05525,7e-05,6.81434]
[1778903119210,24.84,79025.51,0.0,0.05504,7e-05,6.79316]
[1778903124244,24.84,79031.07,0.0,0.05546,7e-05,6.83502]
[1778903130287,24.84,79034.4,0.0,0.05573,7e-05,6.86075]
[1778903135321,24.84,79035.3,0.0,0.05578,7e-05,6.86479]
[1778903140356,24.84,79040.17,0.0,0.05615,7e-05,6.90136]
[1778903145394,24.84,79039.98,0.0,0.05615,7e-05,6.90087]
[1778903150426,24.85,79040.45,0.0,0.05619,7e-05,6.90518]
[1778903155461,24.85,79040.48,0.0,0.0562,7e-05,6.90624]
[1778903160496,24.85,79040.71,0.0,0.05623,7e-05,6.90953]
[1778903165532,24.85,79040.33,0.0,0.05624,7e-05,6.90978]
[1778903170567,24.86,79040.9,0.0,0.05631,7e-05,6.91682]
[1778903176889,24.86,79040.69,0.0,0.05633,7e-05,6.91868]
[1778903184664,24.87,79040.65,0.0,0.05637,7e-05,6.9226]
[1778903190707,24.87,79041.23,0.0,0.05643,7e-05,6.92814]
[1778903195741,24.87,79041.63,0.0,0.05645,7e-05,6.92895]
[1778903203797,24.88,79043.4,0.0,0.0566,7e-05,6.94427]
[1778903211853,24.88,79043.07,0.0,0.0566,7e-05,6.94449]
[1778903217164,24.88,79042.6,0.0,0.0566,7e-05,6.94381]
[1778903222931,24.89,79042.06,0.0,0.05659,7e-05,6.94318]
[1778903228973,24.89,79041.81,0.0,0.05661,7e-05,6.94465]
[1778903234007,24.9,79041.91,0.0,0.05664,7e-05,6.94815]
[1778903246089,24.91,79041.41,0.0,0.05667,7e-05,6.95098]
[1778903253141,24.91,79037.86,0.0,0.05642,7e-05,6.92491]
[1778903262204,24.92,79037.98,0.0,0.05648,7e-05,6.9309]
[1778903267239,24.92,79039.33,0.0,0.05661,7e-05,6.9435]
[1778903272275,24.93,79039.07,0.0,0.05662,7e-05,6.94423]
[1778903277499,24.93,79032.1,0.0,0.05611,7e-05,6.89446]
[1778903287657,24.93,79033.88,0.0,0.05626,7e-05,6.90887]
[1778903294614,24.93,79034.73,0.0,0.05633,7e-05,6.9161]
[1778903299649,24.93,79036.09,0.0,0.05644,7e-05,6.92679]
[1778903304686,24.93,79038.99,0.0,0.05666,7e-05,6.94875]
[1778903310729,24.93,79040.58,0.0,0.05679,7e-05,6.96119]
[1778903317866,24.94,79040.57,0.0,0.05677,7e-05,6.95817]
[1778903323821,24.94,79040.8,0.0,0.0568,8e-05,6.96076]
[1778903328854,24.94,79034.61,0.0,0.05634,7e-05,6.91633]
[1778903333897,24.94,79030.21,0.0,0.05603,7e-05,6.88543]
[1778903338928,24.94,79033.96,0.0,0.05632,7e-05,6.91387]
[1778903343960,24.94,79034.57,0.0,0.05637,7e-05,6.91925]
[1778903354030,24.95,79035.23,0.0,0.05644,7e-05,6.92567]
[1778903361079,24.95,79035.57,0.0,0.05648,7e-05,6.92928]
[1778903366114,24.95,79035.75,0.0,0.0565,7e-05,6.93143]
[1778903373163,24.95,79035.79,0.0,0.05649,7e-05,6.929]
[1778903378307,24.95,79035.44,0.0,0.05647,7e-05,6.92735]
[1778903385247,24.95,79035.25,0.0,0.05647,7e-05,6.92734]
[1778903390286,24.95,79035.76,0.0,0.05652,7e-05,6.9321]
[1778903398445,24.96,79035.96,0.0,0.05655,7e-05,6.93522]
[1778903403374,24.96,79024.75,0.0,0.05573,7e-05,6.85516]
[1778903408517,24.96,79024.4,0.0,0.05575,7e-05,6.85658]
[1778903417474,24.97,79022.35,0.0,0.05567,7e-05,6.84864]
[1778903423517,24.98,79017.07,0.0,0.05533,7e-05,6.81497]
[1778903428664,24.99,79011.78,0.0,0.05499,7e-05,6.78128]
[1778903434747,24.99,79010.95,0.0,0.05491,7e-05,6.77289]
[1778903440634,24.99,79007.69,0.0,0.05471,7e-05,6.75273]
[1778903445670,25.0,79005.84,0.0,0.0546,7e-05,6.74259]
[1778903453024,25.0,79004.8,0.0,0.05455,7e-05,6.73724]
[1778903458873,25.01,79003.91,0.0,0.05455,7e-05,6.73666]
[1778903466816,25.01,79003.67,0.0,0.05455,7e-05,6.73741]
[1778903471853,25.02,79003.19,0.0,0.05453,7e-05,6.73545]
[1778903479014,25.02,79002.73,0.0,0.05452,7e-05,6.73415]
[1778903484944,25.02,79002.0,0.0,0.05449,7e-05,6.73063]
[1778903489978,25.02,79001.44,0.0,0.05446,7e-05,6.72802]
[1778903499159,25.03,79001.19,0.0,0.05444,7e-05,6.72485]
[1778903508105,25.03,79001.45,0.0,0.05448,7e-05,6.72915]
[1778903515153,25.03,79001.1,0.0,0.05446,7e-05,6.72702]
[1778903520188,25.03,79007.83,0.0,0.05495,7e-05,6.77498]
[1778903529375,25.03,79008.75,0.0,0.05503,7e-05,6.78368]
[1778903535294,25.03,79008.72,0.0,0.05504,7e-05,6.78425]
[1778903540329,25.04,79011.32,0.0,0.05524,7e-05,6.80348]
[1778903545363,25.04,79010.89,0.0,0.05521,7e-05,6.80087]
[1778903550400,25.04,79010.12,0.0,0.05516,7e-05,6.79625]
[1778903555433,25.04,79010.2,0.0,0.05517,7e-05,6.7956]
[1778903560707,25.04,79010.48,0.0,0.05521,7e-05,6.79971]
[1778903566510,25.05,79009.3,0.0,0.05516,7e-05,6.79491]
[1778903571546,25.05,79006.84,0.0,0.05501,7e-05,6.77988]
[1778903577587,25.06,79003.31,0.0,0.05479,7e-05,6.75795]
[1778903582622,25.06,79003.25,0.0,0.0548,7e-05,6.759]
[1778903588665,25.06,79003.18,0.0,0.05481,7e-05,6.75978]
[1778903593700,25.06,78993.89,0.0,0.05415,7e-05,6.6945]
[1778903598734,25.07,78993.75,0.0,0.05415,7e-05,6.69509]
[1778903606790,25.07,78994.12,0.0,0.05422,7e-05,6.70195]
[1778903613841,25.08,78996.14,0.0,0.05438,7e-05,6.71702]
[1778903619884,25.08,78996.91,0.0,0.05448,7e-05,6.72633]
[1778903624917,25.09,79001.55,0.0,0.05485,7e-05,6.76261]
[1778903630081,25.09,79006.68,0.0,0.05525,7e-05,6.802]
[1778903635993,25.1,79005.56,0.0,0.0552,7e-05,6.79703]
[1778903642036,25.1,79005.37,0.0,0.05521,7e-05,6.79874]
[1778903647071,25.1,79007.83,0.0,0.05542,7e-05,6.819]
[1778903653113,25.11,79008.89,0.0,0.05552,7e-05,6.82843]
[1778903658149,25.11,79017.83,0.0,0.05617,7e-05,6.89275]
[1778903664190,25.1,79022.54,0.0,0.0565,7e-05,6.92487]
[1778903670360,25.1,79028.67,0.0,0.05694,7e-05,6.96745]
[1778903676274,25.1,79031.99,0.0,0.05714,7e-05,6.98647]
[1778903682317,25.1,79033.68,0.0,0.05729,8e-05,7.00105]
[1778903687351,25.1,79035.6,0.0,0.05744,8e-05,7.01556]
[1778903692386,25.1,79036.17,0.0,0.0575,8e-05,7.02094]
[1778903698095,25.1,79036.17,0.0,0.0575,8e-05,7.02094]
[1778903704470,25.11,79050.79,0.0,0.05861,8e-05,7.12909]
[1778903710641,25.1,79051.18,0.0,0.05861,8e-05,7.1293]
[1778903716554,25.1,79054.56,0.0,0.05885,8e-05,7.15163]
[1778903721590,25.09,79056.19,0.0,0.05895,8e-05,7.16139]
[1778903730781,25.09,79053.94,0.0,0.05873,8e-05,7.14069]
[1778903735463,25.09,79056.29,0.0,0.05886,8e-05,7.15237]
[1778903735974,25.09,79065.85,0.0,0.05959,8e-05,7.22244]
[1778903739570,25.08,79070.87,0.0,0.05996,8e-05,7.25817]
[1778903739586,25.08,79070.87,0.0,0.05996,8e-05,7.25817]
[1778903743670,25.08,79071.12,0.0,0.05996,8e-05,7.25822]
[1778903743675,25.08,79071.12,0.0,0.05996,8e-05,7.25822]
[1778903743705,25.08,79071.12,0.0,0.05996,8e-05,7.25822]
[1778903743745,25.08,79071.12,0.0,0.05996,8e-05,7.25763]
[1778903748779,25.07,79071.19,0.0,0.05993,8e-05,7.25518]
[1778903753815,25.07,79071.44,0.0,0.05992,8e-05,7.25415]
[1778903758851,25.07,79073.61,0.0,0.06006,8e-05,7.26754]
[1778903763886,25.06,79073.14,0.0,0.05999,8e-05,7.2611]
[1778903768921,25.06,79074.34,0.0,0.06005,8e-05,7.26712]
[1778903774963,25.05,79074.15,0.0,0.05999,8e-05,7.26153]
[1778903780545,25.05,79076.38,0.0,0.06014,8e-05,7.27585]
[1778903781475,25.05,79077.01,0.0,0.06018,8e-05,7.27932]
[1778903781488,25.05,79077.01,0.0,0.06018,8e-05,7.27932]
[1778903782012,25.05,79077.47,0.0,0.06021,8e-05,7.28214]
[1778903787047,25.04,79080.22,0.0,0.06039,8e-05,7.29943]
[1778903792083,25.04,79079.96,0.0,0.0603,8e-05,7.29005]
[1778903797117,25.03,79081.79,0.0,0.06041,8e-05,7.3003]
[1778903804166,25.03,79081.01,0.0,0.06029,8e-05,7.28943]
[1778903809201,25.02,79080.28,0.0,0.0602,8e-05,7.28036]
[1778903814237,25.02,79078.75,0.0,0.06004,8e-05,7.26529]
[1778903821414,25.01,79079.92,0.0,0.06008,8e-05,7.26909]
[1778903831485,25.0,79079.62,0.0,0.05998,8e-05,7.25982]
[1778903841555,24.99,79078.57,0.0,0.05983,8e-05,7.24503]
[1778903847467,24.98,79066.73,0.0,0.05887,8e-05,7.1526]
[1778903852502,24.98,79067.21,0.0,0.05885,8e-05,7.1495]
[1778903861060,24.98,79067.32,0.0,0.05883,8e-05,7.14827]
[1778903867607,24.97,79068.12,0.0,0.05884,8e-05,7.1489]
[1778903872644,24.97,79068.75,0.0,0.05886,8e-05,7.15134]
[1778903877679,24.97,79069.38,0.0,0.05891,8e-05,7.15604]
[1778903883720,24.97,79069.5,0.0,0.05894,8e-05,7.15876]
[1778903891910,24.97,79070.08,0.0,0.05901,8e-05,7.16541]
[1778903899831,24.97,79070.36,0.0,0.05906,8e-05,7.16984]
[1778903908220,24.98,79070.63,0.0,0.05909,8e-05,7.17305]
[1778903909904,24.98,79060.27,0.0,0.05831,8e-05,7.09789]
[1778903917960,24.98,79058.17,0.0,0.05816,8e-05,7.08188]
[1778903925857,24.99,79060.0,0.0,0.05832,8e-05,7.09748]
[1778903932194,24.99,79063.65,0.0,0.05864,8e-05,7.12836]
[1778903938099,24.99,79064.39,0.0,0.05872,8e-05,7.1356]
[1778903943135,25.0,79057.09,0.0,0.05818,8e-05,7.08396]
[1778903948169,25.0,79054.26,0.0,0.05799,8e-05,7.06513]
[1778903956226,25.01,79052.34,0.0,0.05788,8e-05,7.05417]
[1778903961260,25.01,79051.13,0.0,0.0578,8e-05,7.04714]
[1778903967302,25.01,79050.89,0.0,0.05781,8e-05,7.04749]
[1778903972475,25.01,79049.66,0.0,0.0577,8e-05,7.03618]
[1778903979394,25.02,79049.18,0.0,0.05769,8e-05,7.03503]
[1778903984430,25.02,79056.94,0.0,0.0583,8e-05,7.09359]
[1778903989440,25.02,79055.89,0.0,0.05823,8e-05,7.08718]
[1778903994447,25.02,79050.48,0.0,0.05783,8e-05,7.04874]
[1778904001550,25.03,79032.14,0.0,0.05648,7e-05,6.91739]
[1778904006583,25.03,79038.56,0.0,0.05699,8e-05,6.96706]
[1778904012758,25.04,79041.47,0.0,0.05724,8e-05,6.99132]
[1778904019674,25.04,79042.43,0.0,0.05735,8e-05,7.00177]
[1778904021101,25.04,79042.43,0.0,0.05735,8e-05,7.00177]
[1778904021128,25.04,79042.43,0.0,0.05735,8e-05,7.00177]
[1778904021382,25.04,79043.07,0.0,0.0574,8e-05,7.00695]
[1778904021688,25.04,79043.07,0.0,0.05741,8e-05,7.00744]
[1778904027734,25.05,79043.39,0.0,0.05746,8e-05,7.01269]
[1778904032899,25.05,79043.69,0.0,0.05748,8e-05,7.01333]
[1778904038808,25.05,79044.33,0.0,0.05756,8e-05,7.02095]
[1778904043842,25.06,79044.43,0.0,0.05759,8e-05,7.0241]
[1778904048877,25.06,79044.95,0.0,0.05766,8e-05,7.03031]
[1778904053912,25.06,79045.05,0.0,0.05769,8e-05,7.03343]
[1778904059954,25.07,79048.72,0.0,0.058,8e-05,7.06306]
[1778904064989,25.07,79050.07,0.0,0.05812,8e-05,7.07494]
[1778904069995,25.07,79053.44,0.0,0.05839,8e-05,7.10157]
[1778904075007,25.07,79055.07,0.0,0.05853,8e-05,7.11518]
[1778904080013,25.08,79054.76,0.0,0.05853,8e-05,7.11439]
[1778904085013,25.08,79053.81,0.0,0.05847,8e-05,7.10881]
[1778904090037,25.08,79052.48,0.0,0.05838,8e-05,7.10037]
[1778904095037,25.08,79050.03,0.0,0.05818,8e-05,7.07973]
[1778904100064,25.08,79049.11,0.0,0.05812,8e-05,7.07434]
[1778904105078,25.09,79048.61,0.0,0.0581,8e-05,7.072]
[1778904110095,25.09,79048.61,0.0,0.05811,8e-05,7.07333]
[1778904112343,25.09,79038.02,0.0,0.05732,8e-05,6.99642]
[1778904117361,25.09,79031.15,0.0,0.05683,7e-05,6.9482]
[1778904122396,25.1,79031.31,0.0,0.05686,7e-05,6.9517]
[1778904126427,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904126452,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904126494,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904126510,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904126930,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904126967,25.1,79017.95,0.0,0.05589,7e-05,6.85682]
[1778904127433,25.1,79009.68,0.0,0.05529,7e-05,6.79796]
[1778904128364,25.1,79009.68,0.0,0.05529,7e-05,6.79796]
[1778904128440,25.1,79009.35,0.0,0.05528,7e-05,6.79631]
[1778904134169,25.11,79002.0,0.0,0.05477,7e-05,6.74672]
[1778904134200,25.11,79002.0,0.0,0.05477,7e-05,6.74672]
[1778904134282,25.11,79001.91,0.0,0.05477,7e-05,6.74687]
[1778904134636,25.11,79001.91,0.0,0.05477,7e-05,6.74687]
[1778904134638,25.11,79001.91,0.0,0.05477,7e-05,6.74687]
[1778904134837,25.11,79001.91,0.0,0.05477,7e-05,6.74687]
[1778904134871,25.11,79001.91,0.0,0.05477,7e-05,6.74687]
[1778904134972,25.11,79001.76,0.0,0.05477,7e-05,6.74659]
[1778904136675,25.11,79001.76,0.0,0.05478,7e-05,6.74739]
[1778904136752,25.11,79001.46,0.0,0.05477,7e-05,6.74604]
[1778904142537,25.12,79001.05,0.0,0.05479,7e-05,6.7479]
[1778904146837,25.12,79013.71,0.0,0.05574,7e-05,6.84189]
[1778904148695,25.12,79013.71,0.0,0.05575,7e-05,6.84264]
[1778904148705,25.12,79013.71,0.0,0.05575,7e-05,6.84264]
[1778904149464,25.12,79023.37,0.0,0.05648,7e-05,6.9137]
[1778904151073,25.12,79024.11,0.0,0.05654,7e-05,6.91961]
[1778904151084,25.12,79024.11,0.0,0.05654,7e-05,6.91961]
[1778904153127,25.13,79027.64,0.0,0.05678,7e-05,6.94237]
[1778904153135,25.13,79027.64,0.0,0.05678,7e-05,6.94237]
[1778904158150,25.13,79021.28,0.0,0.05633,7e-05,6.89878]
[1778904159336,25.13,79022.1,0.0,0.0564,7e-05,6.90529]
[1778904159345,25.13,79022.1,0.0,0.0564,7e-05,6.90529]
[1778904164391,25.13,79020.77,0.0,0.05633,7e-05,6.89841]
[1778904169442,25.14,79016.21,0.0,0.05602,7e-05,6.86822]
[1778904174483,25.14,79014.33,0.0,0.05591,7e-05,6.8575]
[1778904179499,25.15,79012.24,0.0,0.05579,7e-05,6.84527]
[1778904184504,25.15,79017.07,0.0,0.05617,7e-05,6.88286]
[1778904186473,25.15,79007.26,0.0,0.05547,7e-05,6.8137]
[1778904191486,25.16,79006.35,0.0,0.05543,7e-05,6.80949]
[1778904196503,25.16,79008.27,0.0,0.0556,7e-05,6.82623]
[1778904198548,25.16,79018.99,0.0,0.0564,7e-05,6.9052]
[1778904203555,25.17,79024.08,0.0,0.05681,7e-05,6.9444]
[1778904208557,25.17,79026.58,0.0,0.05702,7e-05,6.96478]
[1778904212832,25.17,79031.05,0.0,0.05734,8e-05,6.99508]
[1778904212850,25.17,79031.05,0.0,0.05734,8e-05,6.99508]
[1778904217869,25.17,79034.82,0.0,0.05764,8e-05,7.02449]
[1778904221073,25.18,79038.4,0.0,0.05792,8e-05,7.05176]
[1778904221109,25.18,79039.73,0.0,0.05802,8e-05,7.06151]
[1778904226118,25.18,79041.08,0.0,0.05814,8e-05,7.07289]
[1778904231512,25.18,79044.62,0.0,0.05842,8e-05,7.09992]
[1778904237195,25.18,79048.29,0.0,0.05872,8e-05,7.12836]
[1778904242231,25.18,79050.99,0.0,0.05893,8e-05,7.14913]
[1778904247265,25.18,79057.7,0.0,0.05945,8e-05,7.19922]
[1778904252301,25.18,79057.72,0.0,0.05946,8e-05,7.19968]
[1778904257338,25.18,79058.64,0.0,0.05953,8e-05,7.20678]
[1778904262376,25.18,79056.48,0.0,0.05937,8e-05,7.19107]
[1778904268423,25.19,79058.37,0.0,0.05952,8e-05,7.20552]
[1778904274601,25.19,79059.71,0.0,0.0596,8e-05,7.21213]
[1778904280507,25.19,79063.28,0.0,0.05988,8e-05,7.23919]
[1778904285543,25.19,79063.58,0.0,0.05991,8e-05,7.24174]
[1778904290579,25.19,79066.41,0.0,0.06013,8e-05,7.26302]
[1778904295612,25.19,79069.93,0.0,0.0604,8e-05,7.28924]
[1778904300648,25.19,79070.27,0.0,0.06043,8e-05,7.29173]
[1778904306625,25.19,79067.81,0.0,0.06024,8e-05,7.27336]
[1778904314672,25.19,79066.77,0.0,0.06016,8e-05,7.2659]
[1778904322801,25.19,79063.52,0.0,0.05991,8e-05,7.24204]
[1778904329850,25.19,79061.48,0.0,0.05975,8e-05,7.22707]
[1778904335023,25.19,79057.06,0.0,0.05938,8e-05,7.19044]
[1778904341934,25.19,79057.06,0.0,0.05939,8e-05,7.19069]
[1778904346969,25.19,79055.2,0.0,0.05924,8e-05,7.17706]
[1778904352005,25.19,79054.58,0.0,0.0592,8e-05,7.1725]
[1778904357039,25.19,79050.54,0.0,0.05889,8e-05,7.14272]
[1778904362075,25.19,79049.99,0.0,0.05885,8e-05,7.13895]
[1778904367110,25.19,79048.49,0.0,0.05874,8e-05,7.12836]
[1778904375310,25.19,79050.79,0.0,0.05892,8e-05,7.14613]
[1778904382214,25.19,79055.48,0.0,0.05929,8e-05,7.18141]
[1778904387251,25.19,79057.99,0.0,0.05949,8e-05,7.20039]
[1778904392287,25.19,79058.03,0.0,0.05946,8e-05,7.19703]
[1778904397321,25.19,79056.54,0.0,0.05936,8e-05,7.18652]
[1778904402358,25.2,79057.89,0.0,0.05947,8e-05,7.19711]
[1778904408399,25.2,79056.33,0.0,0.05935,8e-05,7.18626]
[1778904414443,25.2,79053.86,0.0,0.05917,8e-05,7.1687]
[1778904421498,25.2,79051.7,0.0,0.05901,8e-05,7.15359]
[1778904426527,25.2,79050.77,0.0,0.05895,8e-05,7.14732]
[1778904433576,25.2,79048.41,0.0,0.05878,8e-05,7.13077]
[1778904439618,25.2,79048.21,0.0,0.05877,8e-05,7.13016]
[1778904444129,25.2,79045.34,0.0,0.05856,8e-05,7.10954]
[1778904444175,25.2,79045.34,0.0,0.05856,8e-05,7.10954]
[1778904445229,25.2,79037.8,0.0,0.05798,8e-05,7.0542]
[1778904445664,25.2,79031.29,0.0,0.0575,8e-05,7.00717]
[1778904450701,25.21,79030.44,0.0,0.05745,8e-05,7.00223]
[1778904456737,25.21,79028.21,0.0,0.05727,7e-05,6.98393]
[1778904461772,25.21,79027.87,0.0,0.05724,7e-05,6.98136]
[1778904466807,25.21,79030.14,0.0,0.05743,8e-05,6.99958]
[1778904472631,25.21,79031.66,0.0,0.05755,8e-05,7.01075]
[1778904477886,25.21,79034.45,0.0,0.05775,8e-05,7.0302]
[1778904486109,25.21,79035.75,0.0,0.05784,8e-05,7.03878]
[1778904491982,25.21,79031.77,0.0,0.05756,8e-05,7.01181]
[1778904505073,25.21,79027.03,0.0,0.05723,7e-05,6.97986]
[1778904516319,25.22,79033.3,0.0,0.05769,8e-05,7.02372]
[1778904526394,25.22,79039.01,0.0,0.05816,8e-05,7.0693]
[1778904535284,25.23,79039.01,0.0,0.0582,8e-05,7.07284]
[1778904541329,25.23,79040.8,0.0,0.05836,8e-05,7.08839]
[1778904546533,25.23,79048.32,0.0,0.05895,8e-05,7.14538]
[1778904552403,25.24,79049.77,0.0,0.05908,8e-05,7.15768]
[1778904558445,25.24,79051.41,0.0,0.05922,8e-05,7.17113]
[1778904564490,25.24,79049.88,0.0,0.05912,8e-05,7.16111]
[1778904570530,25.24,79048.74,0.0,0.05904,8e-05,7.15394]
[1778904574859,25.24,79041.85,0.0,0.0585,8e-05,7.10033]
[1778904579911,25.24,79047.76,0.0,0.05896,8e-05,7.14482]
[1778904584964,25.25,79047.6,0.0,0.05896,8e-05,7.1447]
[1778904588887,25.25,79063.84,0.0,0.06022,8e-05,7.26544]
[1778904590890,25.25,79077.08,0.0,0.06126,8e-05,7.36433]
[1778904595895,25.25,79076.23,0.0,0.06118,8e-05,7.35719]
[1778904600903,25.24,79075.16,0.0,0.06109,8e-05,7.34816]
[1778904602984,25.24,79061.79,0.0,0.06003,8e-05,7.24786]
[1778904608016,25.24,79060.89,0.0,0.05996,8e-05,7.24097]
[1778904613021,25.24,79057.55,0.0,0.0597,8e-05,7.21614]
[1778904615903,25.24,79044.48,0.0,0.0587,8e-05,7.11966]
[1778904616374,25.24,79044.48,0.0,0.0587,8e-05,7.11966]
[1778904616539,25.24,79044.48,0.0,0.0587,8e-05,7.11966]
[1778904616968,25.24,79028.65,0.0,0.0575,8e-05,7.00399]
[1778904618387,25.24,79028.65,0.0,0.05751,8e-05,7.00432]
[1778904618727,25.24,79028.65,0.0,0.05751,8e-05,7.00432]
[1778904618872,25.24,79029.61,0.0,0.05758,8e-05,7.01163]
[1778904622836,25.25,79026.72,0.0,0.05737,7e-05,6.99126]
[1778904622936,25.25,79006.11,0.0,0.05585,7e-05,6.84313]
[1778904624098,25.25,79005.89,0.0,0.05584,7e-05,6.84212]
[1778904624121,25.25,79005.89,0.0,0.05584,7e-05,6.84212]
[1778904624915,25.25,79004.08,0.0,0.05572,7e-05,6.82971]
[1778904629949,25.25,79004.97,0.0,0.05581,7e-05,6.83895]
[1778904634989,25.26,79005.36,0.0,0.05584,7e-05,6.84059]
[1778904640773,25.26,79008.05,0.0,0.05606,7e-05,6.862]
[1778904646062,25.26,79006.81,0.0,0.056,7e-05,6.8567]
[1778904651097,25.27,79011.61,0.0,0.05638,7e-05,6.89372]
[1778904657317,25.27,79009.36,0.0,0.05625,7e-05,6.88032]
[1778904663181,25.28,79008.02,0.0,0.05618,7e-05,6.8735]
[1778904668216,25.28,79009.63,0.0,0.05632,7e-05,6.88736]
[1778904670100,25.28,79009.63,0.0,0.05632,7e-05,6.88736]
[1778904670110,25.28,79009.63,0.0,0.05632,7e-05,6.88736]
[1778904670231,25.28,79009.54,0.0,0.05632,7e-05,6.8876]
[1778904675265,25.28,79006.88,0.0,0.05615,7e-05,6.87072]
[1778904681307,25.29,79007.22,0.0,0.0562,7e-05,6.87591]
[1778904686341,25.29,79006.63,0.0,0.05618,7e-05,6.87392]
[1778904693391,25.3,79006.04,0.0,0.05614,7e-05,6.8689]
[1778904698425,25.3,79000.45,0.0,0.05576,7e-05,6.83106]
[1778904706482,25.3,79000.47,0.0,0.0558,7e-05,6.83519]
[1778904711518,25.31,79001.35,0.0,0.05589,7e-05,6.84389]
[1778904717741,25.31,79002.32,0.0,0.05599,7e-05,6.85359]
[1778904726622,25.32,79001.69,0.0,0.05598,7e-05,6.85312]
[1778904731659,25.32,79001.72,0.0,0.05601,7e-05,6.85556]
[1778904736694,25.32,79010.13,0.0,0.05665,7e-05,6.91809]
[1778904741728,25.33,79016.33,0.0,0.05713,7e-05,6.9645]
[1778904746763,25.33,79020.72,0.0,0.05747,7e-05,6.99782]
[1778904751803,25.33,79022.86,0.0,0.05762,7e-05,7.01081]
[1778904756835,25.33,79029.96,0.0,0.05816,8e-05,7.06387]
[1778904758419,25.33,79036.22,0.0,0.05864,8e-05,7.11007]
[1778904758423,25.33,79036.22,0.0,0.05864,8e-05,7.11007]
[1778904758849,25.33,79036.22,0.0,0.05864,8e-05,7.11007]
[1778904763683,25.33,79042.83,0.0,0.05915,8e-05,7.15892]
[1778904763702,25.33,79042.83,0.0,0.05915,8e-05,7.15892]
[1778904763784,25.33,79042.83,0.0,0.05915,8e-05,7.15892]
[1778904763887,25.33,79044.13,0.0,0.05925,8e-05,7.16865]
[1778904766623,25.33,79044.13,0.0,0.05925,8e-05,7.16873]
[1778904766908,25.33,79044.13,0.0,0.05925,8e-05,7.16887]
[1778904773956,25.33,79046.54,0.0,0.05944,8e-05,7.18697]
[1778904779580,25.33,79046.34,0.0,0.05943,8e-05,7.18555]
[1778904784623,25.33,79046.45,0.0,0.05944,8e-05,7.18636]
[1778904789628,25.33,79046.33,0.0,0.05943,8e-05,7.18537]
[1778904794743,25.33,79046.33,0.0,0.05942,8e-05,7.18525]
[1778904799827,25.33,79045.45,0.0,0.05936,8e-05,7.17861]
[1778904804853,25.33,79044.79,0.0,0.0593,8e-05,7.17355]
[1778904809922,25.33,79044.17,0.0,0.05925,8e-05,7.16879]
[1778904815048,25.33,79044.09,0.0,0.05921,8e-05,7.16399]
[1778904820125,25.33,79043.93,0.0,0.0592,8e-05,7.1626]
[1778904825141,25.33,79041.19,0.0,0.05899,8e-05,7.14233]
[1778904826797,25.33,79040.55,0.0,0.05894,8e-05,7.13766]
[1778904826812,25.33,79040.55,0.0,0.05894,8e-05,7.13766]
[1778904827123,25.33,79039.13,0.0,0.05883,8e-05,7.12727]
[1778904832141,25.33,79035.37,0.0,0.05855,8e-05,7.09994]
[1778904837218,25.33,79031.65,0.0,0.05827,8e-05,7.07319]
[1778904842272,25.33,79030.91,0.0,0.05822,8e-05,7.0682]
[1778904847346,25.34,79028.57,0.0,0.05805,8e-05,7.05157]
[1778904852353,25.34,79027.65,0.0,0.05798,8e-05,7.04533]
[1778904857354,25.34,79026.82,0.0,0.05793,8e-05,7.04]
[1778904862390,25.34,79028.93,0.0,0.0581,8e-05,7.05615]
[1778904867392,25.34,79032.75,0.0,0.05839,8e-05,7.0848]
[1778904871139,25.34,79033.39,0.0,0.05845,8e-05,7.08995]
[1778904871177,25.34,79033.39,0.0,0.05845,8e-05,7.08995]
[1778904871696,25.34,79033.57,0.0,0.05843,8e-05,7.08744]
[1778904871730,25.34,79034.13,0.0,0.05847,8e-05,7.09154]
[1778904876744,25.34,79036.74,0.0,0.05868,8e-05,7.11146]
[1778904884725,25.34,79037.43,0.0,0.05875,8e-05,7.11779]
[1778904889761,25.34,79039.65,0.0,0.05892,8e-05,7.13486]
[1778904897817,25.35,79041.0,0.0,0.05904,8e-05,7.146]
[1778904902852,25.35,79039.72,0.0,0.05895,8e-05,7.1374]
[1778904909093,25.35,79040.11,0.0,0.05899,8e-05,7.14144]
[1778904914936,25.35,79041.4,0.0,0.0591,8e-05,7.15173]
[1778904921985,25.35,79041.89,0.0,0.05915,8e-05,7.15639]
[1778904927022,25.35,79044.63,0.0,0.05937,8e-05,7.1772]
[1778904932057,25.35,79041.43,0.0,0.0591,8e-05,7.1501]
[1778904937092,25.35,79041.07,0.0,0.05907,8e-05,7.14799]
[1778904942127,25.35,79039.04,0.0,0.05892,8e-05,7.1336]
[1778904947162,25.35,79045.3,0.0,0.05941,8e-05,7.17982]
[1778904953204,25.36,79045.49,0.0,0.05942,8e-05,7.18132]
[1778904958240,25.36,79048.2,0.0,0.05963,8e-05,7.20127]
[1778904963276,25.35,79046.98,0.0,0.05953,8e-05,7.1922]
[1778904968311,25.35,79046.14,0.0,0.05947,8e-05,7.18594]
[1778904973343,25.35,79043.0,0.0,0.05923,8e-05,7.16278]
[1778904978381,25.36,79038.91,0.0,0.05892,8e-05,7.13315]
[1778904983416,25.36,79038.5,0.0,0.05889,8e-05,7.13062]
[1778904989655,25.36,79040.03,0.0,0.05902,8e-05,7.14243]
[1778904995500,25.36,79041.77,0.0,0.05913,8e-05,7.15181]
[1778905000536,25.36,79042.55,0.0,0.05919,8e-05,7.15809]
[1778905008595,25.36,79042.17,0.0,0.05917,8e-05,7.1562]
[1778905014634,25.36,79039.95,0.0,0.05901,8e-05,7.14058]
[1778905019865,25.36,79037.44,0.0,0.05882,8e-05,7.12277]
[1778905025713,25.36,79040.19,0.0,0.05904,8e-05,7.14359]
[1778905030748,25.36,79041.14,0.0,0.05912,8e-05,7.151]
[1778905035783,25.36,79042.39,0.0,0.05922,8e-05,7.16059]
[1778905040818,25.36,79043.44,0.0,0.0593,8e-05,7.16864]
[1778905045853,25.36,79044.42,0.0,0.05938,8e-05,7.1761]
[1778905051089,25.36,79043.59,0.0,0.05932,8e-05,7.17013]
[1778905057937,25.36,79047.62,0.0,0.05959,8e-05,7.19568]
[1778905063979,25.36,79046.4,0.0,0.0595,8e-05,7.18651]
[1778905069017,25.36,79044.99,0.0,0.05939,8e-05,7.17602]
[1778905074050,25.36,79044.91,0.0,0.05938,8e-05,7.17539]
[1778905080289,25.36,79043.93,0.0,0.05931,8e-05,7.16821]
[1778905088154,25.36,79043.93,0.0,0.05931,8e-05,7.1683]
[1778905093190,25.36,79041.78,0.0,0.05915,8e-05,7.15269]
[1778905098225,25.36,79041.57,0.0,0.05913,8e-05,7.15141]
[1778905103261,25.37,79041.48,0.0,0.05913,8e-05,7.15096]
[1778905108295,25.37,79041.95,0.0,0.05917,8e-05,7.15456]
[1778905113330,25.37,79041.25,0.0,0.05908,8e-05,7.14555]
[1778905118366,25.37,79036.9,0.0,0.05875,8e-05,7.11382]
[1778905129439,25.37,79036.17,0.0,0.05871,8e-05,7.10987]
[1778905135485,25.37,79037.33,0.0,0.05881,8e-05,7.11905]
[1778905140710,25.37,79040.63,0.0,0.05907,8e-05,7.14379]
[1778905148575,25.37,79035.69,0.0,0.0587,8e-05,7.10848]
[1778905158646,25.37,79037.14,0.0,0.05882,8e-05,7.12008]
[1778905163681,25.37,79043.26,0.0,0.05929,8e-05,7.16548]
[1778905168715,25.37,79043.7,0.0,0.05933,8e-05,7.16904]
[1778905173751,25.37,79043.07,0.0,0.05925,8e-05,7.16074]
[1778905180989,25.37,79041.61,0.0,0.05915,8e-05,7.15055]
[1778905187848,25.38,79042.76,0.0,0.05924,8e-05,7.15959]
[1778905191060,25.38,79025.79,0.0,0.05796,8e-05,7.03593]
[1778905197918,25.38,79023.11,0.0,0.05778,8e-05,7.01848]
[1778905202952,25.38,79022.11,0.0,0.05772,8e-05,7.01271]
[1778905211200,25.38,79023.4,0.0,0.05784,8e-05,7.02417]
[1778905217055,25.39,79023.4,0.0,0.05785,8e-05,7.02563]
[1778905222096,25.39,79021.72,0.0,0.05774,8e-05,7.01458]
[1778905229144,25.39,79021.17,0.0,0.05771,7e-05,7.01213]
[1778905238208,25.39,79020.7,0.0,0.05767,7e-05,7.00664]
[1778905243252,25.39,79021.09,0.0,0.05771,7e-05,7.01048]
[1778905248278,25.4,79027.44,0.0,0.05819,8e-05,7.05738]
[1778905253320,25.4,79026.18,0.0,0.0581,8e-05,7.04881]
[1778905258347,25.4,79022.19,0.0,0.05781,8e-05,7.02046]
[1778905263382,25.4,79022.09,0.0,0.05781,8e-05,7.02045]
[1778905271620,25.4,79021.78,0.0,0.0578,8e-05,7.01946]
[1778905277480,25.4,79021.19,0.0,0.05777,8e-05,7.01601]
[1778905282521,25.4,79020.47,0.0,0.05772,7e-05,7.01147]
[1778905287546,25.4,79020.47,0.0,0.05772,7e-05,7.01147]
[1778905293597,25.41,79015.74,0.0,0.05735,7e-05,6.97509]
[1778905298629,25.41,79016.03,0.0,0.05739,7e-05,6.97822]
[1778905304672,25.41,79016.28,0.0,0.05742,7e-05,6.98128]
[1778905309707,25.41,79017.27,0.0,0.0575,7e-05,6.9895]
[1778905314741,25.41,79017.08,0.0,0.0575,7e-05,6.98918]
[1778905319777,25.41,79020.78,0.0,0.05779,8e-05,7.01685]
[1778905324813,25.41,79020.34,0.0,0.05776,7e-05,7.01444]
[1778905329846,25.41,79021.74,0.0,0.05787,8e-05,7.02527]
[1778905339916,25.42,79021.3,0.0,0.05785,8e-05,7.0233]
[1778905345794,25.42,79019.53,0.0,0.05772,7e-05,7.01072]
[1778905352182,25.42,79018.95,0.0,0.05766,7e-05,7.00377]
[1778905358042,25.42,79018.67,0.0,0.05765,7e-05,7.00247]
[1778905363077,25.42,79018.44,0.0,0.05764,7e-05,7.00141]
[1778905369088,25.42,79018.66,0.0,0.05766,7e-05,7.00324]
[1778905377175,25.42,79017.99,0.0,0.05762,7e-05,6.9998]
[1778905382394,25.42,79018.24,0.0,0.05765,7e-05,7.0022]
[1778905388253,25.42,79027.67,0.0,0.05836,8e-05,7.07122]
[1778905393287,25.42,79028.86,0.0,0.05845,8e-05,7.07998]
[1778905398322,25.42,79029.67,0.0,0.05852,8e-05,7.08597]
[1778905403358,25.42,79032.05,0.0,0.0587,8e-05,7.10336]
[1778905408395,25.42,79034.61,0.0,0.05889,8e-05,7.122]
[1778905415443,25.42,79034.79,0.0,0.05887,8e-05,7.11912]
[1778905422679,25.42,79036.38,0.0,0.05899,8e-05,7.13049]
[1778905428534,25.42,79036.38,0.0,0.05899,8e-05,7.13025]
[1778905433573,25.42,79037.07,0.0,0.05904,8e-05,7.13512]
[1778905442074,25.42,79037.55,0.0,0.05907,8e-05,7.13855]
[1778905449688,25.42,79033.03,0.0,0.05873,8e-05,7.10505]
[1778905454724,25.42,79030.87,0.0,0.05856,8e-05,7.08919]
[1778905460765,25.42,79027.56,0.0,0.05831,8e-05,7.06494]
[1778905465800,25.42,79029.02,0.0,0.05842,8e-05,7.07544]
[1778905470835,25.42,79032.13,0.0,0.05865,8e-05,7.09795]
[1778905476010,25.42,79033.39,0.0,0.05872,8e-05,7.10304]
[1778905480905,25.42,79022.65,0.0,0.05791,8e-05,7.0251]
[1778905485940,25.42,79015.91,0.0,0.05741,7e-05,6.97697]
[1778905490976,25.42,79015.8,0.0,0.05741,7e-05,6.97707]
[1778905496018,25.43,79014.78,0.0,0.05734,7e-05,6.97071]
[1778905501909,25.43,79019.98,0.0,0.05774,7e-05,7.00904]
[1778905505080,25.43,79030.04,0.0,0.05851,8e-05,7.08292]
[1778905512131,25.43,79032.38,0.0,0.05869,8e-05,7.10041]
[1778905517165,25.43,79035.3,0.0,0.05891,8e-05,7.12198]
[1778905523379,25.43,79038.3,0.0,0.05915,8e-05,7.1442]
[1778905530255,25.43,79039.99,0.0,0.05928,8e-05,7.15682]
[1778905535291,25.43,79041.41,0.0,0.05936,8e-05,7.16334]
[1778905540325,25.43,79040.39,0.0,0.05928,8e-05,7.15602]
[1778905546367,25.43,79040.93,0.0,0.05932,8e-05,7.16017]
[1778905551405,25.43,79042.52,0.0,0.05945,8e-05,7.17193]
[1778905556442,25.43,79043.55,0.0,0.05953,8e-05,7.17955]
[1778905561477,25.43,79043.91,0.0,0.05955,8e-05,7.18221]
[1778905566514,25.43,79047.23,0.0,0.05981,8e-05,7.20656]
[1778905571577,25.43,79046.89,0.0,0.05978,8e-05,7.2039]
[1778905576614,25.43,79046.52,0.0,0.05975,8e-05,7.20106]
[1778905581645,25.43,79046.68,0.0,0.05976,8e-05,7.20215]
[1778905586680,25.43,79046.2,0.0,0.05972,8e-05,7.19853]
[1778905591716,25.43,79042.42,0.0,0.0594,8e-05,7.16671]
[1778905597759,25.43,79038.12,0.0,0.05908,8e-05,7.1356]
[1778905603942,25.43,79028.7,0.0,0.05837,8e-05,7.06757]
[1778905613871,25.43,79030.32,0.0,0.05851,8e-05,7.08055]
[1778905618905,25.43,79032.9,0.0,0.05871,8e-05,7.10007]
[1778905623940,25.44,79033.57,0.0,0.05877,8e-05,7.10591]
[1778905630989,25.44,79035.07,0.0,0.0589,8e-05,7.11806]
[1778905642066,25.44,79035.92,0.0,0.05898,8e-05,7.12624]
[1778905653143,25.44,79037.38,0.0,0.05909,8e-05,7.13501]
[1778905659185,25.44,79038.73,0.0,0.0592,8e-05,7.1461]
[1778905664369,25.45,79039.24,0.0,0.05925,8e-05,7.15086]
[1778905670263,25.45,79039.62,0.0,0.05929,8e-05,7.15489]
[1778905680329,25.45,79039.64,0.0,0.05932,8e-05,7.15718]
[1778905686942,25.45,79039.93,0.0,0.05935,8e-05,7.16019]
[1778905692416,25.46,79040.44,0.0,0.05941,8e-05,7.16571]
[1778905699465,25.46,79040.05,0.0,0.05939,8e-05,7.16443]
[1778905704654,25.46,79039.66,0.0,0.05938,8e-05,7.16273]
[1778905710543,25.46,79036.12,0.0,0.05912,8e-05,7.13827]
[1778905711753,25.46,79028.58,0.0,0.05852,8e-05,7.07951]
[1778905715527,25.46,79018.42,0.0,0.05777,7e-05,7.00723]
[1778905721531,25.47,79017.72,0.0,0.05774,7e-05,7.00381]
[1778905726655,25.47,79010.16,0.0,0.0572,7e-05,6.95203]
[1778905731690,25.47,79007.91,0.0,0.05705,7e-05,6.93782]
[1778905736725,25.48,79005.89,0.0,0.05692,7e-05,6.92522]
[1778905743775,25.48,79003.37,0.0,0.05677,7e-05,6.90982]
[1778905748809,25.48,79001.07,0.0,0.05662,7e-05,6.89526]
[1778905753880,25.49,78999.47,0.0,0.05652,7e-05,6.88572]
[1778905754877,25.49,78999.47,0.0,0.05652,7e-05,6.88572]
[1778905754926,25.49,78999.47,0.0,0.05652,7e-05,6.88572]
[1778905755473,25.49,78994.13,0.0,0.05613,7e-05,6.84796]
[1778905757469,25.49,78992.93,0.0,0.05605,7e-05,6.84024]
[1778905757548,25.49,78992.93,0.0,0.05605,7e-05,6.84024]
[1778905757899,25.49,78992.77,0.0,0.05604,7e-05,6.83955]
[1778905762936,25.49,78993.46,0.0,0.05612,7e-05,6.84673]
[1778905768977,25.49,78993.51,0.0,0.05615,7e-05,6.84978]
[1778905774014,25.5,78994.57,0.0,0.05622,7e-05,6.85561]
[1778905779048,25.5,78994.0,0.0,0.0562,7e-05,6.85377]
[1778905784085,25.5,78994.09,0.0,0.05623,7e-05,6.85665]
[1778905789118,25.51,78992.68,0.0,0.05616,7e-05,6.84939]
[1778905795160,25.51,78992.61,0.0,0.05618,7e-05,6.85163]
[1778905801202,25.52,78992.69,0.0,0.05622,7e-05,6.85486]
[1778905809258,25.52,78994.46,0.0,0.05638,7e-05,6.8708]
[1778905814294,25.52,78995.64,0.0,0.05649,7e-05,6.88118]
[1778905819329,25.53,78995.81,0.0,0.05652,7e-05,6.88443]
[1778905825505,25.53,78998.96,0.0,0.05678,7e-05,6.90915]
[1778905831414,25.53,78997.5,0.0,0.05666,7e-05,6.89689]
[1778905840477,25.54,78998.17,0.0,0.05674,7e-05,6.90491]
[1778905845645,25.54,78997.43,0.0,0.05671,7e-05,6.90144]
[1778905851554,25.54,78991.21,0.0,0.05627,7e-05,6.85932]
[1778905862632,25.55,78995.58,0.0,0.05664,7e-05,6.89482]
[1778905870688,25.55,78996.02,0.0,0.0567,7e-05,6.90097]
[1778905875865,25.56,78993.26,0.0,0.05652,7e-05,6.88318]
[1778905881766,25.56,78992.35,0.0,0.05648,7e-05,6.87918]
[1778905886800,25.56,78991.01,0.0,0.0564,7e-05,6.87176]
[1778905893849,25.57,78990.32,0.0,0.05636,7e-05,6.86601]
[1778905898885,25.57,78983.16,0.0,0.05586,7e-05,6.81749]
[1778905903920,25.58,78981.41,0.0,0.05576,7e-05,6.80779]
[1778905908958,25.58,78986.94,0.0,0.05619,7e-05,6.84975]
[1778905913989,25.58,78985.33,0.0,0.0561,7e-05,6.84071]
[1778905919028,25.59,78984.18,0.0,0.05604,7e-05,6.83518]
[1778905924060,25.59,78980.84,0.0,0.05583,7e-05,6.81418]
[1778905929097,25.6,78980.33,0.0,0.05582,7e-05,6.81352]
[1778905934131,25.6,78981.44,0.0,0.05593,7e-05,6.82441]
[1778905939170,25.61,78976.29,0.0,0.05559,7e-05,6.79119]
[1778905941183,25.61,78966.05,0.0,0.05487,7e-05,6.72045]
[1778905946217,25.61,78960.93,0.0,0.05454,7e-05,6.68843]
[1778905954273,25.62,78961.39,0.0,0.05462,7e-05,6.69461]
[1778905959308,25.63,78956.8,0.0,0.05433,7e-05,6.66637]
[1778905964343,25.63,78951.74,0.0,0.05401,7e-05,6.63513]
[1778905971392,25.64,78950.96,0.0,0.05402,7e-05,6.63539]
[1778905976574,25.65,78950.41,0.0,0.05402,7e-05,6.63557]
[1778905981594,25.65,78949.61,0.0,0.05399,7e-05,6.63319]
[1778905982635,25.65,78943.35,0.0,0.05356,7e-05,6.59055]
[1778905982678,25.65,78943.35,0.0,0.05356,7e-05,6.59055]
[1778905982718,25.66,78939.97,0.0,0.05333,7e-05,6.56796]
[1778905984883,25.66,78939.97,0.0,0.05334,7e-05,6.56882]
[1778905984930,25.66,78939.97,0.0,0.05334,7e-05,6.56882]
[1778905984975,25.66,78941.3,0.0,0.05344,7e-05,6.57891]
[1778905986710,25.66,78941.3,0.0,0.05345,7e-05,6.57979]
[1778905986722,25.66,78941.3,0.0,0.05345,7e-05,6.57979]
[1778905986788,25.66,78941.85,0.0,0.0535,7e-05,6.58447]
[1778905990553,25.67,78922.32,0.0,0.05218,7e-05,6.45365]
[1778905991998,25.67,78897.33,0.0,0.0505,7e-05,6.28535]
[1778905994212,25.69,78892.75,0.0,0.05031,7e-05,6.26697]
[1778905994213,25.69,78892.75,0.0,0.05031,7e-05,6.26697]
[1778905994263,25.71,78876.41,0.0,0.04936,7e-05,6.17086]
[1778905996058,25.73,78876.41,0.0,0.04949,7e-05,6.1839]
[1778905996060,25.73,78876.41,0.0,0.04949,7e-05,6.1839]
[1778905996336,25.75,78855.13,0.0,0.04825,6e-05,6.05808]
[1778905998325,25.8,78835.25,0.0,0.0473,6e-05,5.96041]
[1778905999340,25.82,78816.44,0.0,0.04627,6e-05,5.85487]
[1778906001401,25.9,78827.87,0.0,0.04753,6e-05,5.98332]
[1778906005542,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005573,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005643,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005664,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005790,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005873,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906005979,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006059,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006084,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006122,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006189,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006278,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006314,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006342,25.98,78826.79,0.0,0.04795,6e-05,6.02547]
[1778906006283,26.0,78826.49,0.0,0.04809,6e-05,6.03917]
[1778906006441,26.0,78826.49,0.0,0.04809,6e-05,6.03917]
[1778906006479,26.0,78826.49,0.0,0.04809,6e-05,6.03917]
[1778906006546,26.0,78826.49,0.0,0.04809,6e-05,6.03917]
[1778906006574,26.0,78826.49,0.0,0.04809,6e-05,6.03917]
[1778906006785,26.03,78827.03,0.0,0.04828,6e-05,6.05829]
[1778906008026,26.03,78827.03,0.0,0.04828,6e-05,6.05829]
[1778906008136,26.03,78827.03,0.0,0.04828,6e-05,6.05829]
[1778906008238,26.05,78823.78,0.0,0.04822,6e-05,6.05259]
[1778906009878,26.07,78823.78,0.0,0.04837,6e-05,6.06747]
[1778906009975,26.07,78823.78,0.0,0.04837,6e-05,6.06747]
[1778906010076,26.1,78827.43,0.0,0.04875,6e-05,6.10601]
[1778906010788,26.1,78827.43,0.0,0.04875,6e-05,6.10601]
[1778906011142,26.1,78827.43,0.0,0.04875,6e-05,6.10601]
[1778906011153,26.1,78827.43,0.0,0.04875,6e-05,6.10601]
[1778906011189,26.12,78833.22,0.0,0.04924,6e-05,6.15421]
[1778906014722,26.18,78829.28,0.0,0.04938,6e-05,6.1683]
[1778906014729,26.18,78829.28,0.0,0.04938,6e-05,6.1683]
[1778906014823,26.2,78832.31,0.0,0.04971,6e-05,6.20098]
[1778906019753,26.3,78844.07,0.0,0.05113,7e-05,6.34243]
[1778906022991,26.35,78865.08,0.0,0.05287,7e-05,6.5153]
[1778906024317,26.35,78876.15,0.0,0.05364,7e-05,6.59113]
[1778906029320,26.36,78880.67,0.0,0.05399,7e-05,6.62594]
[1778906034351,26.36,78889.42,0.0,0.05462,7e-05,6.68781]
[1778906039379,26.36,78888.81,0.0,0.0546,7e-05,6.68547]
[1778906043221,26.37,78878.64,0.0,0.05392,7e-05,6.61875]
[1778906048519,26.37,78876.81,0.0,0.05382,7e-05,6.60909]
[1778906050201,26.37,78861.08,0.0,0.05276,7e-05,6.50442]
[1778906050516,26.37,78861.08,0.0,0.05276,7e-05,6.50442]
[1778906050598,26.37,78861.08,0.0,0.05276,7e-05,6.50442]
[1778906050606,26.37,78861.08,0.0,0.05276,7e-05,6.50442]
[1778906050973,26.37,78861.08,0.0,0.05277,7e-05,6.50497]
[1778906051888,26.37,78861.08,0.0,0.05277,7e-05,6.50497]
[1778906051985,26.38,78863.78,0.0,0.05296,7e-05,6.52374]
[1778906054025,26.38,78884.42,0.0,0.05438,7e-05,6.66433]
[1778906056015,26.38,78899.55,0.0,0.05545,7e-05,6.76921]
[1778906058438,26.38,78902.71,0.0,0.05569,7e-05,6.79183]
[1778906058469,26.38,78902.71,0.0,0.0557,7e-05,6.79274]
[1778906059032,26.38,78903.71,0.0,0.05578,7e-05,6.8005]
[1778906060727,26.38,78904.72,0.0,0.05585,7e-05,6.80768]
[1778906060833,26.38,78904.72,0.0,0.05585,7e-05,6.80768]
[1778906061044,26.39,78901.12,0.0,0.0556,7e-05,6.7832]
[1778906066079,26.39,78899.46,0.0,0.0555,7e-05,6.77334]
[1778906071145,26.39,78892.79,0.0,0.05502,7e-05,6.72569]
[1778906076150,26.39,78887.8,0.0,0.0547,7e-05,6.69376]
[1778906081184,26.4,78880.52,0.0,0.05422,7e-05,6.64685]
[1778906083202,26.4,78868.48,0.0,0.0534,7e-05,6.56665]
[1778906087369,26.4,78845.09,0.0,0.05186,7e-05,6.41334]
[1778906093318,26.42,78849.87,0.0,0.05228,7e-05,6.45579]
[1778906098573,26.44,78859.98,0.0,0.05309,7e-05,6.53537]
[1778906098691,26.44,78859.98,0.0,0.05309,7e-05,6.53537]
[1778906098703,26.44,78859.98,0.0,0.05309,7e-05,6.53537]
[1778906099317,26.44,78865.4,0.0,0.05346,7e-05,6.57243]
[1778906104351,26.44,78872.91,0.0,0.05401,7e-05,6.62599]
[1778906108449,26.45,78883.13,0.0,0.05474,7e-05,6.69746]
[1778906110410,26.45,78893.45,0.0,0.05547,7e-05,6.7688]
[1778906113472,26.45,78904.77,0.0,0.05628,7e-05,6.8478]
[1778906118491,26.45,78909.68,0.0,0.05664,7e-05,6.88248]
[1778906123540,26.45,78906.97,0.0,0.05646,7e-05,6.86527]
[1778906128545,26.46,78914.14,0.0,0.05698,7e-05,6.91569]
[1778906135574,26.46,78914.08,0.0,0.05696,7e-05,6.91311]
[1778906140606,26.46,78912.31,0.0,0.05685,7e-05,6.90203]
[1778906144634,26.46,78901.02,0.0,0.05606,7e-05,6.82519]
[1778906149669,26.46,78890.56,0.0,0.05534,7e-05,6.75537]
[1778906156719,26.47,78897.63,0.0,0.05586,7e-05,6.80611]
[1778906161756,26.47,78899.54,0.0,0.05601,7e-05,6.82064]
[1778906166788,26.47,78905.17,0.0,0.05642,7e-05,6.86061]
[1778906171824,26.47,78910.55,0.0,0.05682,7e-05,6.89878]
[1778906176859,26.48,78912.58,0.0,0.05697,7e-05,6.91386]
[1778906181894,26.48,78913.07,0.0,0.05702,7e-05,6.91824]
[1778906186929,26.48,78912.64,0.0,0.057,7e-05,6.91623]
[1778906191964,26.48,78917.69,0.0,0.05734,7e-05,6.94808]
[1778906197000,26.48,78919.06,0.0,0.05745,7e-05,6.95836]
[1778906201027,26.48,78928.92,0.0,0.05816,7e-05,7.02742]
[1778906206063,26.48,78931.54,0.0,0.05836,7e-05,7.04607]
[1778906211098,26.48,78931.62,0.0,0.05837,7e-05,7.04691]
[1778906216134,26.48,78934.28,0.0,0.05856,7e-05,7.06579]
[1778906221167,26.48,78936.57,0.0,0.05873,7e-05,7.08187]
[1778906226203,26.48,78934.29,0.0,0.05856,7e-05,7.06581]
[1778906231238,26.48,78934.51,0.0,0.05858,7e-05,7.06725]
[1778906236273,26.48,78940.87,0.0,0.05904,7e-05,7.11165]
[1778906241308,26.48,78939.42,0.0,0.05893,7e-05,7.10085]
[1778906246343,26.48,78935.69,0.0,0.05865,7e-05,7.07408]
[1778906251379,26.48,78935.19,0.0,0.05858,7e-05,7.06596]
[1778906256414,26.48,78937.56,0.0,0.05874,7e-05,7.08181]
[1778906261450,26.48,78936.07,0.0,0.05862,7e-05,7.07049]
[1778906266485,26.48,78926.64,0.0,0.05793,7e-05,7.00396]
[1778906271519,26.48,78926.31,0.0,0.0579,7e-05,7.00133]
[1778906276555,26.47,78933.96,0.0,0.05845,7e-05,7.05439]
[1778906282598,26.47,78933.19,0.0,0.05839,7e-05,7.04809]
[1778906288640,26.47,78932.73,0.0,0.05834,7e-05,7.0438]
[1778906295688,26.47,78932.5,0.0,0.05832,7e-05,7.04109]
[1778906300723,26.47,78926.11,0.0,0.05784,7e-05,6.9958]
[1778906306488,26.47,78925.71,0.0,0.05781,7e-05,6.99275]
[1778906307060,26.47,78925.38,0.0,0.05779,7e-05,6.99039]
[1778906307105,26.47,78925.38,0.0,0.05779,7e-05,6.99039]
[1778906307218,26.47,78925.38,0.0,0.05779,7e-05,6.99039]
[1778906307237,26.47,78924.55,0.0,0.05773,7e-05,6.98456]
[1778906311336,26.47,78915.09,0.0,0.05702,7e-05,6.91488]
[1778906316836,26.47,78911.66,0.0,0.05678,7e-05,6.89167]
[1778906321875,26.47,78910.17,0.0,0.05668,7e-05,6.88207]
[1778906326905,26.47,78911.27,0.0,0.05677,7e-05,6.89047]
[1778906331940,26.47,78918.71,0.0,0.05731,7e-05,6.94271]
[1778906339150,26.47,78917.63,0.0,0.05723,7e-05,6.93587]
[1778906345031,26.47,78909.18,0.0,0.05664,7e-05,6.87803]
[1778906350066,26.48,78905.97,0.0,0.05641,7e-05,6.85642]
[1778906355101,26.48,78904.77,0.0,0.05634,7e-05,6.84881]
[1778906360136,26.48,78906.11,0.0,0.05644,7e-05,6.85885]
[1778906365171,26.48,78907.95,0.0,0.05658,7e-05,6.87243]
[1778906370206,26.48,78909.08,0.0,0.05667,7e-05,6.88118]
[1778906376248,26.48,78910.47,0.0,0.05675,7e-05,6.88805]
[1778906382290,26.48,78909.0,0.0,0.05666,7e-05,6.87925]
[1778906387327,26.49,78908.17,0.0,0.05661,7e-05,6.87466]
[1778906396389,26.49,78911.05,0.0,0.05684,7e-05,6.89663]
[1778906401424,26.49,78912.01,0.0,0.05692,7e-05,6.90449]
[1778906406459,26.49,78912.72,0.0,0.05699,7e-05,6.91068]
[1778906411495,26.49,78913.9,0.0,0.05709,7e-05,6.92013]
[1778906417539,26.5,78914.86,0.0,0.05717,7e-05,6.92833]
[1778906422557,26.5,78915.6,0.0,0.05723,7e-05,6.93397]
[1778906423889,26.5,78930.96,0.0,0.05835,7e-05,7.04185]
[1778906428903,26.5,78939.9,0.0,0.05901,7e-05,7.10482]
[1778906433931,26.5,78941.21,0.0,0.05907,7e-05,7.10984]
[1778906439015,26.5,78939.59,0.0,0.05895,7e-05,7.09821]
[1778906444055,26.5,78938.75,0.0,0.05889,7e-05,7.09216]
[1778906449058,26.5,78943.76,0.0,0.05925,7e-05,7.12724]
[1778906454081,26.5,78947.48,0.0,0.05952,7e-05,7.15291]
[1778906459158,26.5,78946.42,0.0,0.05943,7e-05,7.14447]
[1778906464176,26.5,78947.44,0.0,0.0595,7e-05,7.15094]
[1778906469224,26.49,78947.44,0.0,0.05949,7e-05,7.14976]
[1778906477960,26.49,78946.94,0.0,0.05943,7e-05,7.14434]
[1778906482976,26.49,78950.79,0.0,0.0597,7e-05,7.17028]
[1778906488000,26.49,78953.55,0.0,0.05989,7e-05,7.18831]
[1778906493021,26.48,78952.22,0.0,0.05974,7e-05,7.17323]
[1778906498056,26.48,78950.6,0.0,0.05961,7e-05,7.16015]
[1778906503071,26.48,78948.29,0.0,0.05942,7e-05,7.14252]
[1778906508081,26.48,78948.29,0.0,0.0594,7e-05,7.14055]
[1778906513138,26.48,78946.23,0.0,0.05924,7e-05,7.12471]
[1778906518172,26.47,78949.18,0.0,0.05943,7e-05,7.14378]
[1778906527313,26.47,78943.68,0.0,0.05899,7e-05,7.10165]
[1778906532348,26.47,78941.54,0.0,0.05882,7e-05,7.08533]
[1778906537383,26.46,78944.94,0.0,0.05906,7e-05,7.10797]
[1778906542410,26.46,78946.25,0.0,0.05914,7e-05,7.11615]
[1778906547453,26.46,78946.54,0.0,0.05915,7e-05,7.11698]
[1778906552832,26.46,78942.77,0.0,0.05887,7e-05,7.08959]
[1778906557847,26.46,78943.74,0.0,0.0589,7e-05,7.09127]
[1778906562848,26.46,78943.89,0.0,0.0589,7e-05,7.09156]
[1778906567863,26.45,78943.89,0.0,0.05889,7e-05,7.09081]
[1778906572898,26.45,78944.47,0.0,0.05893,7e-05,7.09433]
[1778906577902,26.45,78944.16,0.0,0.0589,7e-05,7.09152]
[1778906582942,26.45,78944.27,0.0,0.0589,7e-05,7.0917]
[1778906587996,26.45,78944.38,0.0,0.0589,7e-05,7.09184]
[1778906593002,26.45,78944.51,0.0,0.05891,7e-05,7.09226]
[1778906598036,26.45,78944.6,0.0,0.05891,7e-05,7.09236]
[1778906603043,26.45,78944.6,0.0,0.0589,7e-05,7.09194]
[1778906608056,26.45,78943.87,0.0,0.05884,7e-05,7.0864]
[1778906613099,26.45,78943.3,0.0,0.05877,7e-05,7.07805]
[1778906618150,26.45,78941.98,0.0,0.05867,7e-05,7.06828]
[1778906623158,26.45,78942.43,0.0,0.0587,7e-05,7.07106]
[1778906628212,26.45,78942.94,0.0,0.05873,7e-05,7.07435]
[1778906633271,26.45,78944.42,0.0,0.05883,7e-05,7.08438]
[1778906638325,26.45,78944.61,0.0,0.05884,7e-05,7.08531]
[1778906643386,26.44,78944.61,0.0,0.05884,7e-05,7.08492]
[1778906648392,26.44,78944.79,0.0,0.05885,7e-05,7.08572]
[1778906653442,26.44,78944.79,0.0,0.05884,7e-05,7.08543]
[1778906658449,26.44,78945.5,0.0,0.05889,7e-05,7.09]
[1778906660148,26.44,78945.5,0.0,0.05889,7e-05,7.08992]
[1778906660173,26.44,78945.5,0.0,0.05889,7e-05,7.08992]
[1778906660275,26.44,78949.17,0.0,0.05916,7e-05,7.11569]
[1778906662139,26.44,78952.6,0.0,0.05941,7e-05,7.13982]
[1778906662177,26.44,78952.6,0.0,0.05941,7e-05,7.13982]
[1778906662277,26.44,78952.69,0.0,0.05943,7e-05,7.14113]
[1778906664224,26.44,78952.67,0.0,0.05942,7e-05,7.14083]
[1778906664312,26.44,78952.67,0.0,0.05942,7e-05,7.14083]
[1778906664414,26.44,78953.49,0.0,0.05948,7e-05,7.14646]
[1778906665402,26.44,78953.49,0.0,0.05948,7e-05,7.14646]
[1778906666274,26.44,78953.59,0.0,0.05949,7e-05,7.14699]
[1778906666367,26.44,78953.59,0.0,0.05949,7e-05,7.14681]
[1778906671498,26.44,78952.48,0.0,0.05936,7e-05,7.13403]
[1778906679373,26.44,78951.48,0.0,0.05928,7e-05,7.1256]
[1778906685424,26.44,78948.13,0.0,0.05902,7e-05,7.1012]
[1778906690459,26.44,78945.12,0.0,0.05879,7e-05,7.07949]
[1778906698514,26.44,78943.02,0.0,0.05863,7e-05,7.06423]
[1778906703549,26.44,78942.09,0.0,0.05856,7e-05,7.05731]
[1778906708584,26.44,78938.48,0.0,0.0583,7e-05,7.03182]
[1778906713619,26.44,78937.68,0.0,0.05824,7e-05,7.02628]
[1778906718654,26.44,78937.0,0.0,0.05819,7e-05,7.0218]
[1778906723690,26.44,78937.88,0.0,0.05826,7e-05,7.02832]
[1778906731921,26.44,78939.14,0.0,0.05836,7e-05,7.03645]
[1778906741992,26.45,78939.47,0.0,0.05846,7e-05,7.04618]
[1778906749873,26.53,78940.05,0.0,0.05901,7e-05,7.09858]
[1778906755914,26.59,78935.4,0.0,0.05916,7e-05,7.11197]
[1778906760951,26.61,78936.26,0.0,0.05929,7e-05,7.12471]
[1778906766992,26.62,78936.61,0.0,0.0594,7e-05,7.13507]
[1778906772203,26.63,78936.48,0.0,0.05948,7e-05,7.14192]
[1778906779075,26.64,78937.28,0.0,0.05962,7e-05,7.15518]
[1778906784110,26.65,78937.74,0.0,0.05971,7e-05,7.1639]
[1778906789149,26.65,78938.24,0.0,0.05977,7e-05,7.16969]
[1778906793181,26.66,78931.11,0.0,0.05924,7e-05,7.11813]
[1778906799224,26.66,78922.95,0.0,0.05868,7e-05,7.06459]
[1778906804259,26.67,78920.36,0.0,0.05855,7e-05,7.05179]
[1778906809294,26.68,78919.17,0.0,0.05853,7e-05,7.05018]
[1778906814337,26.69,78919.41,0.0,0.05862,7e-05,7.05843]
[1778906819373,26.7,78925.93,0.0,0.05916,7e-05,7.1099]
[1778906824408,26.7,78924.81,0.0,0.05912,7e-05,7.10642]
[1778906829442,26.71,78923.28,0.0,0.05905,7e-05,7.09935]
[1778906834479,26.71,78926.33,0.0,0.05929,7e-05,7.12261]
[1778906839513,26.72,78929.81,0.0,0.05959,7e-05,7.15108]
[1778906844548,26.73,78930.67,0.0,0.0597,7e-05,7.16114]
[1778906851600,26.74,78933.72,0.0,0.05997,7e-05,7.18615]
[1778906856635,26.75,78940.35,0.0,0.06052,7e-05,7.23816]
[1778906861671,26.75,78948.36,0.0,0.06117,7e-05,7.29949]
[1778906866705,26.76,78949.15,0.0,0.06128,7e-05,7.30955]
[1778906871740,26.76,78953.3,0.0,0.06162,8e-05,7.34162]
[1778906876934,26.76,78955.4,0.0,0.06178,8e-05,7.35658]
[1778906881134,26.77,78965.51,0.0,0.06257,8e-05,7.43146]
[1778906889867,26.77,78962.55,0.0,0.0624,8e-05,7.41487]
[1778906894902,26.78,78962.63,0.0,0.06243,8e-05,7.41799]
[1778906897922,26.78,78949.45,0.0,0.06146,8e-05,7.3262]
[1778906903115,26.79,78950.07,0.0,0.06154,8e-05,7.33431]
[1778906911057,26.79,78952.86,0.0,0.06179,8e-05,7.35767]
[1778906918071,26.8,78952.88,0.0,0.06184,8e-05,7.36046]
[1778906923255,26.81,78954.47,0.0,0.06199,8e-05,7.37501]
[1778906933325,26.82,78954.46,0.0,0.06207,8e-05,7.38202]
[1778906939210,26.82,78954.07,0.0,0.06207,8e-05,7.38245]
[1778906944246,26.82,78954.2,0.0,0.06208,8e-05,7.38349]
[1778906954316,26.83,78954.1,0.0,0.06212,8e-05,7.38676]
[1778906959351,26.83,78953.39,0.0,0.06206,8e-05,7.38108]
[1778906967406,26.83,78953.36,0.0,0.06204,8e-05,7.37989]
[1778906973448,26.83,78953.02,0.0,0.06198,8e-05,7.37272]
[1778906978483,26.83,78951.68,0.0,0.06189,8e-05,7.36426]
[1778906983696,26.83,78946.02,0.0,0.06148,8e-05,7.32531]
[1778906990568,26.84,78946.92,0.0,0.0616,8e-05,7.33712]
[1778906996756,26.84,78948.59,0.0,0.06176,8e-05,7.35206]
[1778907003836,26.85,78949.73,0.0,0.06192,8e-05,7.36722]
[1778907010706,26.86,78949.73,0.0,0.06198,8e-05,7.37269]
[1778907015746,26.87,78951.08,0.0,0.06213,8e-05,7.3862]
[1778907022795,26.88,78951.93,0.0,0.06225,8e-05,7.3977]
[1778907029845,26.88,78953.48,0.0,0.06243,8e-05,7.41407]
[1778907034879,26.89,78953.34,0.0,0.06242,8e-05,7.4127]
[1778907041212,26.89,78952.93,0.0,0.06242,8e-05,7.4127]
[1778907047971,26.9,78953.59,0.0,0.06254,8e-05,7.4235]
[1778907053006,26.91,78945.12,0.0,0.06194,8e-05,7.36713]
[1778907059047,26.92,78942.46,0.0,0.06179,8e-05,7.35271]
[1778907064258,26.92,78943.37,0.0,0.06189,8e-05,7.36259]
[1778907074328,26.93,78946.16,0.0,0.06218,8e-05,7.38899]
[1778907080196,26.94,78949.66,0.0,0.06248,8e-05,7.41776]
[1778907086238,26.94,78950.06,0.0,0.06256,8e-05,7.42465]
[1778907093287,26.95,78947.81,0.0,0.06241,8e-05,7.40932]
[1778907100645,26.95,78945.27,0.0,0.06223,8e-05,7.39297]
[1778907108393,26.96,78942.76,0.0,0.06208,8e-05,7.37902]
[1778907113429,26.96,78939.25,0.0,0.06184,8e-05,7.35568]
[1778907118465,26.96,78937.44,0.0,0.06172,7e-05,7.34442]
[1778907124507,26.97,78936.3,0.0,0.06166,7e-05,7.33937]
[1778907129542,26.97,78942.27,0.0,0.06214,8e-05,7.38439]
[1778907135584,26.98,78943.85,0.0,0.0623,8e-05,7.3994]
[1778907141626,26.98,78945.42,0.0,0.06246,8e-05,7.41439]
[1778907146665,26.99,78943.23,0.0,0.06233,8e-05,7.40223]
[1778907151696,26.99,78942.19,0.0,0.06226,8e-05,7.3943]
[1778907157621,27.0,78941.07,0.0,0.06221,8e-05,7.38927]
[1778907158746,27.0,78929.37,0.0,0.06136,7e-05,7.30908]
[1778907162773,27.01,78917.61,0.0,0.06052,7e-05,7.23028]
[1778907167808,27.02,78912.71,0.0,0.06022,7e-05,7.20102]
[1778907173850,27.02,78915.44,0.0,0.06048,7e-05,7.22561]
[1778907180900,27.03,78913.14,0.0,0.06038,7e-05,7.216]
[1778907185934,27.04,78911.35,0.0,0.06029,7e-05,7.20807]
[1778907190969,27.05,78914.21,0.0,0.06055,7e-05,7.23234]
[1778907196011,27.05,78913.62,0.0,0.06055,7e-05,7.2326]
[1778907201173,27.06,78914.05,0.0,0.0606,7e-05,7.23736]
[1778907208091,27.07,78916.74,0.0,0.06089,7e-05,7.26478]
[1778907215327,27.11,78917.35,0.0,0.06121,7e-05,7.29282]
[1778907221184,27.18,78924.42,0.0,0.0622,7e-05,7.38541]
[1778907226214,27.22,78924.31,0.0,0.06251,7e-05,7.41397]
[1778907231250,27.27,78922.16,0.0,0.06263,7e-05,7.42548]
[1778907240312,27.28,78922.23,0.0,0.06274,8e-05,7.435]
[1778907245547,27.29,78916.29,0.0,0.06237,7e-05,7.40091]
[1778907252410,27.3,78916.39,0.0,0.06242,7e-05,7.40537]
[1778907263487,27.31,78919.05,0.0,0.06268,7e-05,7.42973]
[1778907268522,27.31,78928.59,0.0,0.06343,8e-05,7.49928]
[1778907273558,27.31,78929.66,0.0,0.0635,8e-05,7.50481]
[1778907278598,27.32,78932.82,0.0,0.06376,8e-05,7.52917]
[1778907284641,27.32,78938.13,0.0,0.06419,8e-05,7.56894]
[1778907290683,27.32,78938.35,0.0,0.06423,8e-05,7.57253]
[1778907295717,27.33,78937.92,0.0,0.06422,8e-05,7.5715]
[1778907300753,27.33,78937.83,0.0,0.06423,8e-05,7.57253]
[1778907305788,27.33,78937.48,0.0,0.06422,8e-05,7.5717]
[1778907311830,27.33,78936.82,0.0,0.06419,8e-05,7.56903]
[1778907318878,27.34,78936.87,0.0,0.06422,8e-05,7.57169]
[1778907323913,27.34,78936.17,0.0,0.06418,8e-05,7.56839]
[1778907336180,27.35,78935.33,0.0,0.06413,8e-05,7.56233]
[1778907342044,27.35,78935.98,0.0,0.0642,8e-05,7.5689]
[1778907347079,27.35,78936.82,0.0,0.06429,8e-05,7.57643]
[1778907356320,27.36,78936.78,0.0,0.06431,8e-05,7.57892]
[1778907362184,27.36,78938.03,0.0,0.06443,8e-05,7.58959]
[1778907367219,27.36,78944.49,0.0,0.06494,8e-05,7.63676]
[1778907372258,27.36,78944.91,0.0,0.06498,8e-05,7.64085]
[1778907377289,27.36,78945.91,0.0,0.06507,8e-05,7.64896]
[1778907383331,27.37,78947.4,0.0,0.0652,8e-05,7.66071]
[1778907390380,27.37,78947.58,0.0,0.06522,8e-05,7.66335]
[1778907396601,27.37,78948.11,0.0,0.06525,8e-05,7.6642]
[1778907406671,27.37,78948.02,0.0,0.06526,8e-05,7.66562]
[1778907416743,27.38,78947.35,0.0,0.06523,8e-05,7.66296]
[1778907423611,27.38,78947.42,0.0,0.06526,8e-05,7.66495]
[1778907428646,27.38,78947.48,0.0,0.06527,8e-05,7.66645]
[1778907433681,27.38,78954.3,0.0,0.06581,8e-05,7.71615]
[1778907438716,27.38,78955.49,0.0,0.06591,8e-05,7.72528]
[1778907443751,27.38,78955.12,0.0,0.06589,8e-05,7.72322]
[1778907448786,27.38,78955.53,0.0,0.06593,8e-05,7.7267]
[1778907457023,27.38,78957.99,0.0,0.06609,8e-05,7.74077]
[1778907462887,27.39,78957.34,0.0,0.06605,8e-05,7.73645]
[1778907469933,27.39,78957.63,0.0,0.06607,8e-05,7.73876]
[1778907477165,27.39,78957.26,0.0,0.06604,8e-05,7.7363]
[1778907482392,27.39,78960.7,0.0,0.06631,8e-05,7.76102]
[1778907488059,27.39,78961.83,0.0,0.0664,8e-05,7.76886]
[1778907494101,27.39,78961.75,0.0,0.06639,8e-05,7.76784]
[1778907500143,27.38,78960.86,0.0,0.06631,8e-05,7.761]
[1778907507375,27.38,78963.28,0.0,0.06649,8e-05,7.77775]
[1778907513235,27.38,78964.73,0.0,0.06657,8e-05,7.78306]
[1778907518271,27.38,78964.43,0.0,0.06653,8e-05,7.78006]
[1778907525319,27.38,78963.78,0.0,0.06647,8e-05,7.77421]
[1778907530354,27.38,78962.76,0.0,0.06638,8e-05,7.76607]
[1778907535390,27.38,78967.2,0.0,0.06672,8e-05,7.79711]
[1778907540426,27.37,78969.48,0.0,0.06689,8e-05,7.81247]
[1778907547656,27.37,78970.63,0.0,0.06696,8e-05,7.81929]
[1778907554421,27.37,78971.79,0.0,0.06704,8e-05,7.82664]
[1778907560568,27.37,78974.29,0.0,0.06722,8e-05,7.84303]
[1778907565602,27.37,78974.57,0.0,0.06723,8e-05,7.84403]
[1778907570637,27.37,78974.84,0.0,0.06724,8e-05,7.84498]
[1778907575672,27.36,78972.81,0.0,0.06704,8e-05,7.82523]
[1778907581715,27.36,78973.87,0.0,0.06711,8e-05,7.8319]
[1778907587941,27.36,78974.74,0.0,0.06717,8e-05,7.83718]
[1778907595812,27.36,78975.04,0.0,0.06718,8e-05,7.83803]
[1778907600854,27.36,78976.75,0.0,0.0673,8e-05,7.84952]
[1778907605884,27.36,78977.69,0.0,0.06737,8e-05,7.8554]
[1778907611177,27.36,78977.45,0.0,0.06734,8e-05,7.85313]
[1778907616961,27.35,78977.26,0.0,0.06731,8e-05,7.8504]
[1778907623006,27.35,78977.85,0.0,0.06735,8e-05,7.85366]
[1778907628039,27.35,78977.75,0.0,0.06733,8e-05,7.85195]
[1778907632070,27.35,78965.55,0.0,0.06633,8e-05,7.75943]
[1778907637105,27.35,78964.83,0.0,0.06627,8e-05,7.75399]
[1778907642138,27.35,78964.75,0.0,0.06626,8e-05,7.75307]
[1778907648181,27.35,78963.16,0.0,0.06613,8e-05,7.74127]
[1778907653215,27.35,78960.13,0.0,0.06589,8e-05,7.71849]
[1778907658250,27.35,78957.96,0.0,0.06572,8e-05,7.70284]
[1778907663287,27.35,78958.6,0.0,0.06576,8e-05,7.70723]
[1778907667316,27.35,78947.6,0.0,0.06491,8e-05,7.62865]
[1778907675372,27.35,78947.87,0.0,0.06494,8e-05,7.63104]
[1778907681066,27.35,78948.08,0.0,0.06496,8e-05,7.6327]
[1778907686449,27.35,78946.75,0.0,0.06486,8e-05,7.62377]
[1778907688642,27.35,78929.5,0.0,0.06355,8e-05,7.50187]
[1778907693498,27.35,78921.95,0.0,0.06296,8e-05,7.4461]
[1778907698714,27.35,78920.41,0.0,0.06287,8e-05,7.43739]
[1778907704576,27.36,78921.21,0.0,0.06296,8e-05,7.44571]
[1778907709615,27.36,78916.33,0.0,0.06262,7e-05,7.41387]
[1778907714650,27.36,78910.17,0.0,0.06219,7e-05,7.37336]
[1778907721704,27.37,78905.66,0.0,0.06189,7e-05,7.34584]
[1778907727742,27.38,78908.06,0.0,0.06211,7e-05,7.36576]
[1778907732776,27.38,78904.31,0.0,0.06186,7e-05,7.34239]
[1778907737811,27.38,78900.8,0.0,0.06163,7e-05,7.32083]
[1778907743057,27.39,78893.98,0.0,0.06115,7e-05,7.27593]
[1778907743158,27.39,78884.17,0.0,0.06044,7e-05,7.20889]
[1778907749064,27.4,78888.06,0.0,0.06077,7e-05,7.23987]
[1778907754932,27.4,78890.46,0.0,0.06096,7e-05,7.2563]
[1778907759966,27.41,78888.95,0.0,0.06088,7e-05,7.24899]
[1778907765001,27.41,78891.82,0.0,0.06112,7e-05,7.27171]
[1778907770041,27.42,78890.57,0.0,0.06106,7e-05,7.26583]
[1778907775076,27.42,78900.67,0.0,0.06183,7e-05,7.33825]
[1778907780114,27.42,78907.99,0.0,0.06239,7e-05,7.39107]
[1778907785149,27.42,78915.42,0.0,0.06297,7e-05,7.44466]
[1778907790182,27.43,78914.56,0.0,0.06292,7e-05,7.44008]
[1778907794210,27.43,78927.07,0.0,0.06387,8e-05,7.52909]
[1778907799245,27.43,78937.31,0.0,0.06466,8e-05,7.60206]
[1778907804281,27.43,78946.89,0.0,0.0654,8e-05,7.67018]
[1778907809315,27.43,78948.3,0.0,0.06551,8e-05,7.68031]
[1778907814350,27.43,78948.57,0.0,0.0655,8e-05,7.6782]
[1778907819386,27.43,78950.12,0.0,0.06562,8e-05,7.6894]
[1778907824422,27.43,78950.49,0.0,0.06565,8e-05,7.69216]
[1778907829625,27.43,78952.46,0.0,0.0658,8e-05,7.70641]
[1778907836506,27.43,78951.93,0.0,0.06577,8e-05,7.70289]
[1778907842547,27.43,78951.66,0.0,0.06575,8e-05,7.70131]
[1778907847582,27.43,78951.28,0.0,0.06572,8e-05,7.69895]
[1778907852617,27.43,78951.17,0.0,0.06572,8e-05,7.69858]
[1778907858659,27.43,78950.94,0.0,0.06571,8e-05,7.6975]
[1778907863695,27.44,78951.54,0.0,0.06576,8e-05,7.70225]
[1778907868729,27.44,78950.59,0.0,0.06569,8e-05,7.69596]
[1778907873764,27.44,78951.19,0.0,0.06571,8e-05,7.69659]
[1778907879978,27.44,78950.78,0.0,0.06569,8e-05,7.69436]
[1778907887863,27.44,78950.55,0.0,0.06568,8e-05,7.69369]
[1778907894913,27.44,78950.54,0.0,0.06569,8e-05,7.69448]
[1778907900120,27.44,78950.54,0.0,0.06569,8e-05,7.69511]
[1778907906996,27.44,78950.5,0.0,0.0657,8e-05,7.6957]
[1778907912030,27.44,78950.71,0.0,0.06572,8e-05,7.69782]
[1778907920260,27.45,78950.61,0.0,0.06573,8e-05,7.69808]
[1778907926135,27.45,78944.22,0.0,0.06524,8e-05,7.65342]
[1778907931170,27.45,78944.79,0.0,0.06527,8e-05,7.65427]
[1778907936206,27.45,78945.12,0.0,0.0653,8e-05,7.65753]
[1778907941240,27.45,78946.33,0.0,0.0654,8e-05,7.6669]
[1778907949298,27.45,78946.01,0.0,0.06538,8e-05,7.66523]
[1778907954334,27.45,78944.48,0.0,0.06527,8e-05,7.65484]
[1778907957584,27.45,78944.03,0.0,0.06524,8e-05,7.65195]
[1778907958152,27.45,78944.03,0.0,0.06524,8e-05,7.65195]
[1778907959270,27.45,78943.78,0.0,0.06522,8e-05,7.65017]
[1778907959372,27.45,78953.04,0.0,0.06594,8e-05,7.71611]
[1778907965410,27.45,78955.96,0.0,0.06616,8e-05,7.73627]
[1778907967507,27.45,78956.03,0.0,0.06616,8e-05,7.73665]
[1778907968433,27.45,78955.17,0.0,0.06609,8e-05,7.73025]
[1778907974474,27.45,78954.7,0.0,0.06605,8e-05,7.7261]
[1778907980515,27.45,78952.3,0.0,0.06585,8e-05,7.70811]
[1778907985550,27.45,78949.04,0.0,0.06559,8e-05,7.68417]
[1778907990753,27.45,78947.5,0.0,0.06546,8e-05,7.67248]
[1778907996168,27.45,78951.9,0.0,0.06576,8e-05,7.69896]
[1778908001664,27.44,78957.47,0.0,0.06618,8e-05,7.73708]
[1778908006700,27.44,78959.17,0.0,0.06629,8e-05,7.74767]
[1778908011734,27.44,78959.03,0.0,0.06626,8e-05,7.74509]
[1778908016769,27.44,78954.93,0.0,0.06593,8e-05,7.71439]
[1778908021804,27.43,78956.19,0.0,0.06602,8e-05,7.72222]
[1778908026839,27.43,78956.95,0.0,0.06604,8e-05,7.72419]
[1778908031874,27.42,78956.92,0.0,0.06598,8e-05,7.71901]
[1778908037916,27.41,78957.2,0.0,0.06594,8e-05,7.71513]
[1778908042951,27.41,78955.42,0.0,0.06575,8e-05,7.69831]
[1778908047986,27.4,78956.92,0.0,0.06586,8e-05,7.70808]
[1778908053023,27.4,78957.74,0.0,0.06588,8e-05,7.7088]
[1778908061060,27.4,78957.7,0.0,0.06587,8e-05,7.70777]
[1778908067122,27.4,78957.61,0.0,0.06584,8e-05,7.70541]
[1778908072158,27.4,78957.01,0.0,0.06579,8e-05,7.70036]
[1778908077192,27.4,78952.06,0.0,0.0654,8e-05,7.66454]
[1778908088273,27.4,78951.31,0.0,0.06533,8e-05,7.65806]
[1778908093304,27.39,78947.9,0.0,0.06506,8e-05,7.63332]
[1778908098340,27.39,78938.92,0.0,0.06437,8e-05,7.56938]
[1778908103376,27.39,78940.25,0.0,0.06447,8e-05,7.57893]
[1778908111603,27.39,78943.07,0.0,0.06466,8e-05,7.59495]
[1778908117476,27.39,78943.45,0.0,0.06469,8e-05,7.59774]
[1778908122510,27.39,78945.29,0.0,0.06483,8e-05,7.61088]
[1778908127544,27.39,78945.79,0.0,0.06487,8e-05,7.6145]
[1778908132579,27.39,78946.9,0.0,0.06496,8e-05,7.62247]
[1778908137615,27.4,78947.39,0.0,0.06499,8e-05,7.62599]
[1778908142652,27.4,78948.34,0.0,0.06507,8e-05,7.63278]
[1778908148694,27.4,78948.76,0.0,0.0651,8e-05,7.63583]
[1778908161954,27.4,78949.64,0.0,0.06517,8e-05,7.64219]
[1778908167827,27.4,78950.23,0.0,0.06522,8e-05,7.64643]
[1778908172862,27.4,78950.27,0.0,0.06519,8e-05,7.64259]
[1778908177897,27.4,78950.58,0.0,0.06521,8e-05,7.64484]
[1778908182188,27.4,78960.5,0.0,0.06598,8e-05,7.7156]
[1778908187967,27.39,78960.04,0.0,0.06594,8e-05,7.71175]
[1778908194010,27.39,78959.47,0.0,0.06589,8e-05,7.7072]
[1778908202333,27.39,78957.02,0.0,0.06569,8e-05,7.68914]
[1778908211132,27.39,78956.54,0.0,0.06565,8e-05,7.6853]
[1778908216168,27.39,78951.09,0.0,0.06523,8e-05,7.64646]
[1778908221202,27.39,78950.88,0.0,0.06521,8e-05,7.64506]
[1778908232543,27.39,78951.09,0.0,0.0652,8e-05,7.64262]
[1778908239329,27.39,78951.2,0.0,0.06521,8e-05,7.64357]
[1778908247384,27.39,78951.45,0.0,0.06523,8e-05,7.64552]
[1778908251476,27.39,78951.45,0.0,0.06523,8e-05,7.64552]
[1778908251516,27.39,78951.52,0.0,0.06524,8e-05,7.64611]
[1778908258610,27.39,78951.52,0.0,0.06524,8e-05,7.6462]
[1778908258630,27.39,78950.56,0.0,0.06517,8e-05,7.63946]
[1778908264507,27.39,78945.28,0.0,0.06476,8e-05,7.60159]
[1778908270550,27.39,78946.02,0.0,0.06482,8e-05,7.60734]
[1778908276592,27.39,78946.44,0.0,0.06485,8e-05,7.61077]
[1778908283641,27.4,78945.17,0.0,0.06476,8e-05,7.60237]
[1778908291697,27.4,78945.32,0.0,0.06475,8e-05,7.60003]
[1778908297739,27.4,78947.13,0.0,0.0649,8e-05,7.61349]
[1778908300763,27.4,78957.59,0.0,0.06571,8e-05,7.68809]
[1778908307812,27.4,78957.73,0.0,0.06572,8e-05,7.68893]
[1778908313105,27.4,78956.46,0.0,0.06562,8e-05,7.6798]
[1778908321906,27.4,78956.46,0.0,0.06562,8e-05,7.67968]
[1778908331976,27.4,78955.27,0.0,0.06552,8e-05,7.6711]
[1778908338023,27.4,78954.29,0.0,0.06545,8e-05,7.6641]
[1778908343322,27.4,78954.02,0.0,0.06543,8e-05,7.66218]
[1778908349100,27.4,78960.93,0.0,0.06596,8e-05,7.71145]
[1778908354135,27.4,78960.26,0.0,0.06587,8e-05,7.70207]
[1778908359169,27.4,78958.11,0.0,0.0657,8e-05,7.68631]
[1778908365213,27.4,78958.05,0.0,0.06569,8e-05,7.68545]
[1778908370248,27.39,78959.45,0.0,0.0658,8e-05,7.69502]
[1778908375284,27.39,78958.55,0.0,0.06572,8e-05,7.68804]
[1778908380316,27.39,78958.13,0.0,0.06568,8e-05,7.68448]
[1778908385352,27.39,78959.1,0.0,0.06575,8e-05,7.69071]
[1778908391394,27.39,78957.42,0.0,0.06561,8e-05,7.67778]
[1778908396432,27.39,78953.58,0.0,0.0653,8e-05,7.64956]
[1778908401467,27.39,78954.95,0.0,0.0654,8e-05,7.65834]
[1778908406502,27.39,78952.27,0.0,0.06518,8e-05,7.63816]
[1778908411538,27.38,78945.05,0.0,0.06458,8e-05,7.58197]
[1778908416572,27.38,78947.01,0.0,0.06473,8e-05,7.59526]
[1778908421609,27.38,78948.08,0.0,0.0648,8e-05,7.60229]
[1778908426644,27.38,78948.87,0.0,0.06486,8e-05,7.60738]
[1778908433954,27.38,78949.05,0.0,0.06486,8e-05,7.60794]
[1778908439734,27.38,78949.39,0.0,0.06488,8e-05,7.60998]
[1778908444769,27.38,78952.73,0.0,0.06514,8e-05,7.63341]
[1778908454094,27.38,78953.07,0.0,0.06516,8e-05,7.635]
[1778908461893,27.38,78952.42,0.0,0.0651,8e-05,7.62987]
[1778908471960,27.38,78952.36,0.0,0.06506,8e-05,7.62475]
[1778908479014,27.38,78952.09,0.0,0.06503,8e-05,7.62258]
[1778908480186,27.38,78952.06,0.0,0.06503,8e-05,7.62234]
[1778908480271,27.38,78952.06,0.0,0.06503,8e-05,7.62234]
[1778908487068,27.38,78943.95,0.0,0.06441,8e-05,7.56509]
[1778908488703,27.38,78943.95,0.0,0.06441,8e-05,7.56509]
[1778908488732,27.38,78944.12,0.0,0.06442,8e-05,7.56636]
[1778908491096,27.38,78954.54,0.0,0.06523,8e-05,7.64046]
[1778908496131,27.38,78959.44,0.0,0.0656,8e-05,7.67502]
[1778908503000,27.38,78959.84,0.0,0.06563,8e-05,7.67759]
[1778908503181,27.38,78959.79,0.0,0.06562,8e-05,7.67683]
[1778908508215,27.38,78953.99,0.0,0.06517,8e-05,7.63523]
[1778908513250,27.38,78954.07,0.0,0.06517,8e-05,7.63559]
[1778908521307,27.37,78954.1,0.0,0.06517,8e-05,7.6354]
[1778908526341,27.37,78954.21,0.0,0.06518,8e-05,7.63587]
[1778908533390,27.37,78954.01,0.0,0.06512,8e-05,7.62979]
[1778908538425,27.37,78956.44,0.0,0.06531,8e-05,7.64673]
[1778908543461,27.37,78958.23,0.0,0.06544,8e-05,7.65898]
[1778908548497,27.37,78958.84,0.0,0.06548,8e-05,7.66281]
[1778908554805,27.37,78958.11,0.0,0.06542,8e-05,7.65708]
[1778908562594,27.37,78954.07,0.0,0.0651,8e-05,7.6277]
[1778908567629,27.37,78951.07,0.0,0.06487,8e-05,7.60598]
[1778908574944,27.37,78949.8,0.0,0.06476,8e-05,7.59645]
[1778908585016,27.37,78947.1,0.0,0.06455,8e-05,7.57644]
[1778908590793,27.37,78943.81,0.0,0.06429,8e-05,7.55274]
[1778908595825,27.37,78940.79,0.0,0.06403,8e-05,7.52705]
[1778908601867,27.37,78942.74,0.0,0.06417,8e-05,7.54069]
[1778908606903,27.37,78943.29,0.0,0.06421,8e-05,7.54444]
[1778908611937,27.37,78945.09,0.0,0.06435,8e-05,7.55705]
[1778908617853,27.36,78946.19,0.0,0.06443,8e-05,7.56475]
[1778908617979,27.36,78946.19,0.0,0.06443,8e-05,7.56471]
[1778908625296,27.36,78954.01,0.0,0.06503,8e-05,7.61971]
[1778908631074,27.36,78955.11,0.0,0.06511,8e-05,7.62714]
[1778908631665,27.36,78955.11,0.0,0.06511,8e-05,7.62714]
[1778908632077,27.36,78955.19,0.0,0.06511,8e-05,7.62771]
[1778908637112,27.36,78946.22,0.0,0.06443,8e-05,7.5641]
[1778908643154,27.36,78947.55,0.0,0.06453,8e-05,7.57371]
[1778908651210,27.36,78948.92,0.0,0.0646,8e-05,7.57938]
[1778908656246,27.36,78950.88,0.0,0.06475,8e-05,7.59329]
[1778908665577,27.36,78951.2,0.0,0.06478,8e-05,7.59544]
[1778908675647,27.36,78951.96,0.0,0.06483,8e-05,7.60058]
[1778908681421,27.36,78952.26,0.0,0.06485,8e-05,7.60252]
[1778908689490,27.36,78952.5,0.0,0.06487,8e-05,7.60388]
[1778908695787,27.36,78952.68,0.0,0.06488,8e-05,7.60488]
[1778908701562,27.36,78952.79,0.0,0.06488,8e-05,7.60537]
[1778908712636,27.36,78952.62,0.0,0.06483,8e-05,7.59945]
[1778908722706,27.36,78952.73,0.0,0.06484,8e-05,7.59975]
[1778908727750,27.36,78952.99,0.0,0.06485,8e-05,7.60136]
[1778908736070,27.36,78953.35,0.0,0.06488,8e-05,7.60353]
[1778908741848,27.36,78953.65,0.0,0.0649,8e-05,7.60541]
[1778908751915,27.36,78953.7,0.0,0.0649,8e-05,7.60536]
[1778908756954,27.36,78953.73,0.0,0.0649,8e-05,7.60536]
[1778908761992,27.36,78954.17,0.0,0.06493,8e-05,7.60827]
[1778908772059,27.36,78954.21,0.0,0.06489,8e-05,7.60393]
[1778908782199,27.36,78954.41,0.0,0.06491,8e-05,7.60517]
[1778908789182,27.36,78955.84,0.0,0.06502,8e-05,7.61502]
[1778908790941,27.36,78958.18,0.0,0.0652,8e-05,7.63166]
[1778908790991,27.36,78958.18,0.0,0.0652,8e-05,7.63166]
[1778908791024,27.36,78958.16,0.0,0.06519,8e-05,7.63148]
[1778908796490,27.35,78958.23,0.0,0.06519,8e-05,7.63129]
[1778908802272,27.35,78958.23,0.0,0.06518,8e-05,7.63042]
[1778908804217,27.35,78958.23,0.0,0.06518,8e-05,7.63042]
[1778908804233,27.35,78958.23,0.0,0.06518,8e-05,7.63042]
[1778908804294,27.35,78959.05,0.0,0.06525,8e-05,7.63626]
[1778908812339,27.35,78959.05,0.0,0.06525,8e-05,7.63624]
[1778908821406,27.35,78958.02,0.0,0.06517,8e-05,7.62919]
[1778908826700,27.35,78957.77,0.0,0.06515,8e-05,7.62763]
[1778908835503,27.35,78957.66,0.0,0.06512,8e-05,7.62318]
[1778908842552,27.36,78957.45,0.0,0.06511,8e-05,7.62217]
[1778908848597,27.36,78957.18,0.0,0.06509,8e-05,7.62069]
[1778908853631,27.36,78956.97,0.0,0.06508,8e-05,7.61956]
[1778908858666,27.36,78956.71,0.0,0.06506,8e-05,7.61806]
[1778908863701,27.36,78956.03,0.0,0.06501,8e-05,7.61361]
[1778908870751,27.36,78956.98,0.0,0.06509,8e-05,7.62084]
[1778908875785,27.36,78957.03,0.0,0.0651,8e-05,7.62138]
[1778908883844,27.36,78957.17,0.0,0.06511,8e-05,7.62245]
[1778908893911,27.36,78957.06,0.0,0.06507,8e-05,7.61722]
[1778908898948,27.36,78953.52,0.0,0.06479,8e-05,7.59173]
[1778908903982,27.36,78952.07,0.0,0.06468,8e-05,7.58128]
[1778908909018,27.36,78952.55,0.0,0.06471,8e-05,7.58458]
[1778908917335,27.36,78953.4,0.0,0.06477,8e-05,7.59039]
[1778908924123,27.36,78954.21,0.0,0.06483,8e-05,7.59594]
[1778908931181,27.36,78955.76,0.0,0.06495,8e-05,7.60671]
[1778908937517,27.36,78955.92,0.0,0.06496,8e-05,7.60755]
[1778908944269,27.36,78955.92,0.0,0.06496,8e-05,7.60729]
[1778908949273,27.36,78956.19,0.0,0.06498,8e-05,7.60899]
[1778908954276,27.36,78956.19,0.0,0.06494,8e-05,7.6046]
[1778908959316,27.35,78956.29,0.0,0.06495,8e-05,7.60511]
[1778908964365,27.35,78956.29,0.0,0.06494,8e-05,7.60491]
[1778908969374,27.35,78956.51,0.0,0.06496,8e-05,7.60627]
[1778908974380,27.35,78956.59,0.0,0.06496,8e-05,7.60664]
[1778908979397,27.35,78956.62,0.0,0.06496,8e-05,7.60665]
[1778908984411,27.35,78956.62,0.0,0.06496,8e-05,7.60646]
[1778908989425,27.35,78956.44,0.0,0.06495,8e-05,7.60499]
[1778908994428,27.35,78956.17,0.0,0.06492,8e-05,7.60293]
[1778908999436,27.35,78956.47,0.0,0.06495,8e-05,7.60499]
[1778909004462,27.35,78956.06,0.0,0.06491,8e-05,7.602]
[1778909009497,27.35,78954.69,0.0,0.06481,8e-05,7.59238]
[1778909014515,27.35,78954.68,0.0,0.06478,8e-05,7.58833]
[1778909019534,27.35,78955.81,0.0,0.06487,8e-05,7.59656]
[1778909024537,27.35,78955.95,0.0,0.06488,8e-05,7.59777]
[1778909029545,27.35,78956.26,0.0,0.06491,8e-05,7.60019]
[1778909034600,27.35,78956.16,0.0,0.0649,8e-05,7.59969]
[1778909039621,27.35,78955.85,0.0,0.06488,8e-05,7.59775]
[1778909044632,27.36,78955.85,0.0,0.06488,8e-05,7.59802]
[1778909049645,27.36,78955.93,0.0,0.06489,8e-05,7.59892]
[1778909050365,27.36,78955.93,0.0,0.06489,8e-05,7.59892]
[1778909050536,27.36,78955.92,0.0,0.06489,8e-05,7.59884]
[1778909055564,27.36,78956.4,0.0,0.06493,8e-05,7.60255]
[1778909060565,27.36,78956.65,0.0,0.06495,8e-05,7.60461]
[1778909065596,27.36,78957.32,0.0,0.06501,8e-05,7.60963]
[1778909067806,27.36,78957.56,0.0,0.06503,8e-05,7.61147]
[1778909067818,27.36,78957.56,0.0,0.06503,8e-05,7.61147]
[1778909068655,27.36,78957.6,0.0,0.06503,8e-05,7.61179]
[1778909073700,27.36,78957.67,0.0,0.06501,8e-05,7.6083]
[1778909078712,27.36,78957.72,0.0,0.06501,8e-05,7.60881]
[1778909083761,27.36,78957.73,0.0,0.06502,8e-05,7.60902]
[1778909088808,27.36,78957.76,0.0,0.06502,8e-05,7.60937]
[1778909093836,27.36,78957.81,0.0,0.06503,8e-05,7.60992]
[1778909098852,27.36,78957.09,0.0,0.06497,8e-05,7.60504]
[1778909103878,27.36,78955.95,0.0,0.06489,8e-05,7.5972]
[1778909108907,27.36,78955.64,0.0,0.06487,8e-05,7.59531]
[1778909113934,27.36,78955.64,0.0,0.06487,8e-05,7.59565]
[1778909118940,27.36,78957.2,0.0,0.065,8e-05,7.60706]
[1778909123968,27.36,78957.07,0.0,0.06499,8e-05,7.60638]
[1778909128982,27.36,78956.02,0.0,0.06491,8e-05,7.59919]
[1778909134008,27.36,78955.38,0.0,0.06483,8e-05,7.59079]
[1778909139024,27.36,78955.4,0.0,0.06484,8e-05,7.59129]
[1778909144043,27.36,78955.54,0.0,0.06485,8e-05,7.59265]
[1778909149068,27.36,78955.48,0.0,0.06485,8e-05,7.59257]
[1778909154110,27.36,78955.03,0.0,0.06482,8e-05,7.58971]
[1778909159135,27.36,78955.14,0.0,0.06483,8e-05,7.59085]
[1778909164150,27.37,78955.14,0.0,0.06484,8e-05,7.5912]
[1778909169157,27.37,78953.63,0.0,0.06472,8e-05,7.58082]
[1778909174167,27.37,78953.81,0.0,0.06474,8e-05,7.58223]
[1778909179178,27.37,78951.75,0.0,0.06458,8e-05,7.56768]
[1778909184184,27.37,78950.33,0.0,0.06447,8e-05,7.55765]
[1778909189234,27.37,78950.12,0.0,0.06446,8e-05,7.55611]
[1778909194262,27.37,78950.12,0.0,0.06442,8e-05,7.55185]
[1778909199293,27.37,78947.51,0.0,0.06422,8e-05,7.53322]
[1778909204320,27.37,78947.51,0.0,0.06422,8e-05,7.53301]
[1778909209333,27.37,78946.01,0.0,0.0641,8e-05,7.52212]
[1778909214351,27.36,78945.48,0.0,0.06406,8e-05,7.51799]
[1778909219365,27.36,78945.48,0.0,0.06405,8e-05,7.51757]
[1778909224394,27.36,78944.68,0.0,0.06399,8e-05,7.51145]
[1778909229397,27.36,78943.54,0.0,0.06389,8e-05,7.50288]
[1778909234438,27.36,78943.0,0.0,0.06385,8e-05,7.49854]
[1778909239463,27.36,78943.09,0.0,0.06385,8e-05,7.49869]
[1778909247401,27.36,78943.09,0.0,0.06384,8e-05,7.49795]
[1778909251319,27.36,78942.07,0.0,0.06376,8e-05,7.49053]
[1778909251381,27.36,78942.07,0.0,0.06376,8e-05,7.49053]
[1778909251988,27.36,78942.99,0.0,0.0638,8e-05,7.49281]
[1778909252028,27.36,78942.99,0.0,0.0638,8e-05,7.49275]
[1778909259759,27.36,78942.99,0.0,0.06379,8e-05,7.49221]
[1778909265120,27.36,78942.99,0.0,0.06379,8e-05,7.49214]
[1778909271565,27.36,78942.9,0.0,0.06378,8e-05,7.491]
[1778909276603,27.36,78943.4,0.0,0.06381,8e-05,7.49431]
[1778909282646,27.36,78943.68,0.0,0.06383,8e-05,7.49604]
[1778909289971,27.36,78943.28,0.0,0.0638,8e-05,7.49296]
[1778909295748,27.36,78943.21,0.0,0.06379,8e-05,7.49231]
[1778909300782,27.36,78943.13,0.0,0.06378,8e-05,7.49156]
[1778909306825,27.36,78943.71,0.0,0.06383,8e-05,7.49562]
[1778909313873,27.36,78946.16,0.0,0.06398,8e-05,7.50874]
[1778909318888,27.36,78950.49,0.0,0.06431,8e-05,7.53935]
[1778909323888,27.36,78951.69,0.0,0.0644,8e-05,7.54784]
[1778909328946,27.36,78953.0,0.0,0.0645,8e-05,7.55709]
[1778909333999,27.36,78954.7,0.0,0.06463,8e-05,7.569]
[1778909339073,27.35,78955.91,0.0,0.06472,8e-05,7.57736]
[1778909344091,27.35,78955.91,0.0,0.06472,8e-05,7.5771]
[1778909349110,27.35,78956.21,0.0,0.06474,8e-05,7.57896]
[1778909354111,27.35,78954.69,0.0,0.06462,8e-05,7.56785]
[1778909359142,27.35,78951.69,0.0,0.06439,8e-05,7.54626]
[1778909364165,27.35,78951.69,0.0,0.06438,8e-05,7.54603]
[1778909369207,27.35,78952.79,0.0,0.06447,8e-05,7.55358]
[1778909374210,27.35,78951.38,0.0,0.06432,8e-05,7.53918]
[1778909379263,27.35,78950.32,0.0,0.06424,8e-05,7.53147]
[1778909384274,27.35,78949.61,0.0,0.06418,8e-05,7.52626]
[1778909389323,27.35,78950.24,0.0,0.06423,8e-05,7.53067]
[1778909394367,27.35,78952.98,0.0,0.06444,8e-05,7.55003]
[1778909399386,27.35,78954.17,0.0,0.06453,8e-05,7.55841]
[1778909404417,27.35,78950.07,0.0,0.06422,8e-05,7.52962]
[1778909409439,27.35,78953.03,0.0,0.06445,8e-05,7.55072]
[1778909414455,27.35,78953.03,0.0,0.06445,8e-05,7.55086]
[1778909419456,27.35,78956.7,0.0,0.06473,8e-05,7.57708]
[1778909424474,27.35,78958.07,0.0,0.06484,8e-05,7.58702]
[1778909429488,27.35,78958.92,0.0,0.06491,8e-05,7.59319]
[1778909434489,27.35,78958.83,0.0,0.06487,8e-05,7.58845]
[1778909439504,27.35,78958.84,0.0,0.06487,8e-05,7.58874]
[1778909444520,27.35,78959.32,0.0,0.06491,8e-05,7.59244]
[1778909449538,27.35,78959.51,0.0,0.06493,8e-05,7.59413]
[1778909454562,27.35,78956.0,0.0,0.06467,8e-05,7.56961]
[1778909459574,27.36,78951.04,0.0,0.06429,8e-05,7.5351]
[1778909464589,27.36,78950.85,0.0,0.06429,8e-05,7.53455]
[1778909469609,27.36,78952.01,0.0,0.06438,8e-05,7.54352]
[1778909474619,27.36,78949.22,0.0,0.06418,8e-05,7.52452]
[1778909479657,27.36,78949.96,0.0,0.06424,8e-05,7.5306]
[1778909484708,27.36,78949.96,0.0,0.06425,8e-05,7.53142]
[1778909486533,27.36,78950.14,0.0,0.06427,8e-05,7.53302]
[1778909486539,27.36,78950.14,0.0,0.06427,8e-05,7.53302]
[1778909486569,27.36,78950.14,0.0,0.06427,8e-05,7.53302]
[1778909488121,27.36,78950.14,0.0,0.06427,8e-05,7.53335]
[1778909488598,27.36,78950.14,0.0,0.06427,8e-05,7.53335]
[1778909488697,27.36,78950.6,0.0,0.06431,8e-05,7.5366]
[1778909497184,27.37,78950.9,0.0,0.06432,8e-05,7.53603]
[1778909504233,27.37,78951.83,0.0,0.0644,8e-05,7.54367]
[1778909511527,27.37,78952.24,0.0,0.06444,8e-05,7.54759]
[1778909517324,27.37,78952.58,0.0,0.06448,8e-05,7.55084]
[1778909522360,27.37,78951.61,0.0,0.06441,8e-05,7.54473]
[1778909527395,27.37,78949.87,0.0,0.06429,8e-05,7.53324]
[1778909532430,27.37,78945.68,0.0,0.06398,8e-05,7.50452]
[1778909537465,27.38,78942.23,0.0,0.06373,8e-05,7.48154]
[1778909543507,27.38,78942.72,0.0,0.06378,8e-05,7.4867]
[1778909548541,27.38,78937.61,0.0,0.06341,8e-05,7.45234]
[1778909553581,27.38,78936.42,0.0,0.06331,8e-05,7.44165]
[1778909558617,27.39,78939.86,0.0,0.0636,8e-05,7.46795]
[1778909563653,27.39,78940.25,0.0,0.06364,8e-05,7.47246]
[1778909568687,27.39,78940.55,0.0,0.06369,8e-05,7.47631]
[1778909573721,27.4,78941.72,0.0,0.06379,8e-05,7.48625]
[1778909578756,27.4,78942.44,0.0,0.06387,8e-05,7.49297]
[1778909589834,27.4,78942.88,0.0,0.06394,8e-05,7.49957]
[1778909597891,27.41,78941.35,0.0,0.0639,8e-05,7.49602]
[1778909602925,27.42,78942.46,0.0,0.06404,8e-05,7.50837]
[1778909607960,27.43,78942.96,0.0,0.06412,8e-05,7.51641]
[1778909612995,27.44,78943.82,0.0,0.06421,8e-05,7.52281]
[1778909618032,27.44,78944.07,0.0,0.06427,8e-05,7.52907]
[1778909624074,27.45,78944.62,0.0,0.06438,8e-05,7.53831]
[1778909629110,27.46,78947.99,0.0,0.06468,8e-05,7.56623]
[1778909634145,27.46,78953.15,0.0,0.06513,8e-05,7.6076]
[1778909639567,27.47,78948.86,0.0,0.06484,8e-05,7.58045]
[1778909647236,27.48,78950.07,0.0,0.06501,8e-05,7.5962]
[1778909652271,27.49,78948.49,0.0,0.06493,8e-05,7.58891]
[1778909658313,27.49,78948.32,0.0,0.06497,8e-05,7.5924]
[1778909664086,27.5,78946.0,0.0,0.06482,8e-05,7.57908]
[1778909672657,27.51,78945.72,0.0,0.06486,8e-05,7.58088]
[1778909678453,27.52,78946.14,0.0,0.06494,8e-05,7.58859]
[1778909683488,27.52,78946.45,0.0,0.06501,8e-05,7.59473]
[1778909692797,27.54,78946.47,0.0,0.06509,8e-05,7.60189]
[1778909699601,27.54,78946.64,0.0,0.06516,8e-05,7.60847]
[1778909704634,27.55,78947.7,0.0,0.06527,8e-05,7.61857]
[1778909710677,27.55,78947.6,0.0,0.06529,8e-05,7.62047]
[1778909716720,27.56,78947.34,0.0,0.0653,8e-05,7.62112]
[1778909721754,27.56,78946.9,0.0,0.06529,8e-05,7.62]
[1778909729810,27.56,78946.34,0.0,0.06528,8e-05,7.61924]
[1778909735856,27.57,78946.47,0.0,0.06529,8e-05,7.61913]
[1778909740892,27.57,78943.16,0.0,0.06506,8e-05,7.59801]
[1778909745929,27.58,78943.53,0.0,0.06513,8e-05,7.60429]
[1778909753224,27.59,78943.98,0.0,0.06524,8e-05,7.61384]
[1778909761040,27.6,78947.88,0.0,0.0656,8e-05,7.64675]
[1778909766077,27.6,78947.55,0.0,0.06561,8e-05,7.64814]
[1778909773365,27.61,78945.67,0.0,0.06553,8e-05,7.64074]
[1778909779169,27.62,78946.25,0.0,0.06562,8e-05,7.64849]
[1778909792261,27.63,78947.54,0.0,0.06577,8e-05,7.66088]
[1778909799310,27.63,78946.1,0.0,0.06568,8e-05,7.65294]
[1778909808373,27.64,78946.85,0.0,0.06577,8e-05,7.66097]
[1778909813645,27.64,78947.96,0.0,0.06587,8e-05,7.67025]
[1778909819450,27.64,78948.77,0.0,0.06595,8e-05,7.67763]
[1778909824490,27.65,78939.64,0.0,0.06527,8e-05,7.61512]
[1778909829522,27.65,78940.24,0.0,0.06533,8e-05,7.62094]
[1778909841104,27.65,78940.26,0.0,0.06537,8e-05,7.62391]
[1778909851674,27.67,78940.24,0.0,0.06547,8e-05,7.6324]
[1778909857720,27.68,78940.12,0.0,0.06551,8e-05,7.63592]
[1778909862754,27.68,78938.63,0.0,0.06544,8e-05,7.62914]
[1778909867789,27.69,78938.61,0.0,0.06548,8e-05,7.63276]
[1778909874068,27.7,78932.23,0.0,0.06504,8e-05,7.59261]
[1778909877258,27.7,78932.23,0.0,0.06504,8e-05,7.59261]
[1778909877412,27.7,78933.29,0.0,0.06514,8e-05,7.6015]
[1778909877656,27.7,78933.29,0.0,0.06514,8e-05,7.6015]
[1778909882899,27.7,78934.22,0.0,0.06522,8e-05,7.60909]
[1778909888939,27.7,78931.48,0.0,0.06503,8e-05,7.59113]
[1778909894208,27.71,78930.35,0.0,0.06495,8e-05,7.58431]
[1778909897417,27.71,78930.35,0.0,0.06495,8e-05,7.58431]
[1778909898223,27.71,78930.35,0.0,0.06496,8e-05,7.58521]
[1778909906783,27.71,78924.08,0.0,0.06451,8e-05,7.54319]
[1778909908508,27.71,78924.08,0.0,0.06453,8e-05,7.5451]
[1778909912230,27.72,78916.87,0.0,0.06397,8e-05,7.49214]
[1778909912518,27.72,78909.63,0.0,0.06349,8e-05,7.4476]
[1778909915552,27.73,78897.36,0.0,0.06258,7e-05,7.36386]
[1778909920568,27.76,78893.58,0.0,0.06251,7e-05,7.35716]
[1778909925581,27.8,78892.61,0.0,0.06274,7e-05,7.37766]
[1778909930588,27.81,78891.5,0.0,0.06275,7e-05,7.37828]
[1778909933222,27.82,78891.5,0.0,0.06276,7e-05,7.37964]
[1778909933233,27.82,78891.5,0.0,0.06276,7e-05,7.37964]
[1778909933307,27.82,78890.08,0.0,0.06267,7e-05,7.37123]
[1778909940300,27.87,78888.53,0.0,0.06292,7e-05,7.39404]
[1778909945334,27.88,78893.55,0.0,0.06336,7e-05,7.4349]
[1778909950369,27.89,78891.69,0.0,0.06329,7e-05,7.42812]
[1778909955404,27.9,78891.94,0.0,0.06337,7e-05,7.4358]
[1778909961448,27.91,78891.05,0.0,0.06337,7e-05,7.43545]
[1778909966481,27.92,78883.12,0.0,0.06283,7e-05,7.38489]
[1778909973916,27.92,78884.94,0.0,0.06297,7e-05,7.39657]
[1778909979572,27.94,78886.25,0.0,0.06318,7e-05,7.41641]
[1778909984218,27.95,78887.67,0.0,0.06334,7e-05,7.43111]
[1778909984453,27.95,78887.67,0.0,0.06334,7e-05,7.43111]
[1778909984542,27.95,78887.67,0.0,0.06334,7e-05,7.43111]
[1778909984620,27.95,78889.52,0.0,0.06348,7e-05,7.44385]
[1778909985281,27.95,78889.52,0.0,0.06348,7e-05,7.44385]
[1778909985632,27.95,78915.19,0.0,0.06543,8e-05,7.62319]
[1778909986626,27.97,78938.42,0.0,0.06736,8e-05,7.79934]
[1778909987196,27.97,78938.42,0.0,0.06736,8e-05,7.79934]
[1778909987636,27.97,78951.98,0.0,0.06842,8e-05,7.89553]
[1778909992677,27.97,78953.45,0.0,0.06855,8e-05,7.90684]
[1778909992707,27.97,78953.45,0.0,0.06855,8e-05,7.90684]
[1778909992712,27.97,78953.95,0.0,0.06859,8e-05,7.9104]
[1778909999129,27.97,78953.54,0.0,0.06855,8e-05,7.9075]
[1778910003746,27.97,78943.64,0.0,0.06778,8e-05,7.83729]
[1778910010795,27.97,78945.48,0.0,0.06793,8e-05,7.85109]
[1778910015831,27.97,78946.72,0.0,0.06803,8e-05,7.86037]
[1778910025125,27.97,78948.82,0.0,0.06821,8e-05,7.87604]
[1778910030936,27.97,78949.57,0.0,0.06827,8e-05,7.88201]
[1778910035970,27.97,78944.04,0.0,0.0678,8e-05,7.83827]
[1778910042352,27.97,78944.41,0.0,0.06782,8e-05,7.83943]
[1778910046412,27.97,78945.74,0.0,0.06791,8e-05,7.8482]
[1778910046430,27.97,78946.35,0.0,0.06796,8e-05,7.85274]
[1778910055373,27.97,78946.71,0.0,0.06801,8e-05,7.85728]
[1778910061149,27.98,78947.31,0.0,0.06808,8e-05,7.8629]
[1778910067188,27.98,78943.7,0.0,0.06781,8e-05,7.83881]
[1778910072224,27.98,78942.25,0.0,0.06771,8e-05,7.82933]
[1778910073123,27.98,78942.25,0.0,0.06771,8e-05,7.82933]
[1778910073697,27.98,78940.41,0.0,0.06756,8e-05,7.81575]
[1778910078703,27.98,78940.88,0.0,0.06759,8e-05,7.81865]
[1778910083748,27.98,78942.13,0.0,0.0677,8e-05,7.8292]
[1778910088760,27.98,78943.19,0.0,0.06781,8e-05,7.83882]
[1778910093804,27.99,78944.92,0.0,0.06793,8e-05,7.84863]
[1778910098856,27.99,78944.95,0.0,0.06795,8e-05,7.85058]
[1778910103861,27.99,78945.24,0.0,0.06799,8e-05,7.85374]
[1778910108863,27.99,78945.75,0.0,0.06804,8e-05,7.85869]
[1778910113872,27.99,78945.8,0.0,0.06805,8e-05,7.85916]
[1778910118878,27.99,78946.31,0.0,0.06809,8e-05,7.86293]
[1778910123882,27.99,78946.75,0.0,0.06813,8e-05,7.86624]
[1778910128890,27.99,78946.84,0.0,0.06814,8e-05,7.86712]
[1778910133896,27.99,78946.87,0.0,0.06814,8e-05,7.86759]
[1778910138904,28.0,78946.17,0.0,0.06809,8e-05,7.86291]
[1778910143937,28.0,78945.29,0.0,0.06803,8e-05,7.85697]
[1778910148942,28.0,78945.11,0.0,0.06802,8e-05,7.856]
[1778910153973,28.0,78944.75,0.0,0.06796,8e-05,7.84955]
[1778910158980,28.0,78945.63,0.0,0.06803,8e-05,7.85617]
[1778910163992,28.0,78946.11,0.0,0.06807,8e-05,7.85991]
[1778910169001,28.0,78946.52,0.0,0.06811,8e-05,7.86309]
[1778910174049,28.0,78954.62,0.0,0.06875,8e-05,7.92081]
[1778910176025,28.0,78961.15,0.0,0.06927,8e-05,7.96814]
[1778910176041,28.0,78961.15,0.0,0.06927,8e-05,7.96814]
[1778910176126,28.0,78961.18,0.0,0.06928,8e-05,7.96835]
[1778910177200,28.0,78961.18,0.0,0.06928,8e-05,7.96835]
[1778910177827,28.0,78961.18,0.0,0.06928,8e-05,7.96866]
[1778910180737,28.0,78968.67,0.0,0.06988,8e-05,8.02255]
[1778910182159,28.0,78968.35,0.0,0.06985,8e-05,8.0203]
[1778910182249,28.0,78967.7,0.0,0.0698,8e-05,8.01568]
[1778910188044,28.0,78975.68,0.0,0.07043,8e-05,8.07147]
[1778910193077,27.99,78976.7,0.0,0.07047,8e-05,8.07545]
[1778910198114,27.99,78981.51,0.0,0.07082,8e-05,8.10661]
[1778910203148,27.98,78985.06,0.0,0.07106,8e-05,8.12836]
[1778910208183,27.98,78984.41,0.0,0.07097,8e-05,8.11987]
[1778910216495,27.97,78985.21,0.0,0.07093,8e-05,8.11547]
[1778910222282,27.96,78989.1,0.0,0.0712,8e-05,8.13926]
[1778910227320,27.95,78992.2,0.0,0.07141,8e-05,8.15813]
[1778910234368,27.95,78992.55,0.0,0.07138,8e-05,8.15572]
[1778910241415,27.94,78993.12,0.0,0.07137,8e-05,8.15497]
[1778910246713,27.93,78994.78,0.0,0.07147,8e-05,8.16347]
[1778910252492,27.93,78996.48,0.0,0.07156,8e-05,8.1715]
[1778910258533,27.92,78996.26,0.0,0.07149,8e-05,8.16556]
[1778910266855,27.91,78997.23,0.0,0.07149,8e-05,8.1662]
[1778910272632,27.9,78997.68,0.0,0.07146,8e-05,8.16169]
[1778910283710,27.89,78997.7,0.0,0.07137,8e-05,8.1544]
[1778910290758,27.88,78997.14,0.0,0.07128,8e-05,8.14576]
[1778910295794,27.88,78966.71,0.0,0.06879,8e-05,7.92319]
[1778910300830,27.88,78961.83,0.0,0.06839,8e-05,7.88691]
[1778910305864,27.88,78965.91,0.0,0.06871,8e-05,7.91562]
[1778910310899,27.88,78966.04,0.0,0.06872,8e-05,7.9171]
[1778910315935,27.88,78963.97,0.0,0.06857,8e-05,7.90321]
[1778910320970,27.88,78966.25,0.0,0.06875,8e-05,7.9193]
[1778910326004,27.88,78965.09,0.0,0.06865,8e-05,7.91015]
[1778910331040,27.88,78964.71,0.0,0.06857,8e-05,7.90235]
[1778910337356,27.87,78962.16,0.0,0.06836,8e-05,7.88311]
[1778910343126,27.87,78962.56,0.0,0.06838,8e-05,7.88493]
[1778910348161,27.87,78963.37,0.0,0.06843,8e-05,7.88968]
[1778910353196,27.87,78960.69,0.0,0.06821,8e-05,7.86948]
[1778910358231,27.87,78957.02,0.0,0.06791,8e-05,7.84245]
[1778910363266,27.87,78959.59,0.0,0.0681,8e-05,7.85979]
[1778910369308,27.86,78958.59,0.0,0.06801,8e-05,7.85143]
[1778910377636,27.86,78957.08,0.0,0.06787,8e-05,7.83905]
[1778910383406,27.86,78956.35,0.0,0.0678,8e-05,7.83266]
[1778910388443,27.86,78954.96,0.0,0.06768,8e-05,7.82183]
[1778910395490,27.86,78954.93,0.0,0.06763,8e-05,7.81613]
[1778910407848,27.85,78954.51,0.0,0.06757,8e-05,7.81077]
[1778910408624,27.85,78954.51,0.0,0.06757,8e-05,7.81077]
[1778910408766,27.85,78954.51,0.0,0.06757,8e-05,7.81033]
[1778910410511,27.85,78954.51,0.0,0.06757,8e-05,7.81033]
[1778910417510,27.85,78954.51,0.0,0.06755,8e-05,7.80903]
[1778910418723,27.85,78954.33,0.0,0.06751,8e-05,7.80519]
[1778910423449,27.84,78954.73,0.0,0.06752,8e-05,7.80592]
[1778910424891,27.84,78954.4,0.0,0.06749,8e-05,7.80316]
[1778910436778,27.84,78954.31,0.0,0.06745,8e-05,7.79957]
[1778910441813,27.83,78953.88,0.0,0.06739,8e-05,7.79449]
[1778910448128,27.83,78954.15,0.0,0.06738,8e-05,7.79363]
[1778910453542,27.83,78956.04,0.0,0.06748,8e-05,7.80163]
[1778910458643,27.82,78955.27,0.0,0.0674,8e-05,7.79411]
[1778910459876,27.82,78955.06,0.0,0.06737,8e-05,7.79195]
[1778910461954,27.82,78955.06,0.0,0.06737,8e-05,7.79169]
[1778910466989,27.82,78955.39,0.0,0.06739,8e-05,7.79336]
[1778910472026,27.82,78955.75,0.0,0.06741,8e-05,7.79511]
[1778910478338,27.82,78955.62,0.0,0.06739,8e-05,7.79344]
[1778910484107,27.82,78955.62,0.0,0.06738,8e-05,7.79271]
[1778910490149,27.82,78956.57,0.0,0.06745,8e-05,7.7987]
[1778910496191,27.82,78956.84,0.0,0.06746,8e-05,7.79985]
[1778910501229,27.82,78956.3,0.0,0.06741,8e-05,7.79515]
[1778910506264,27.81,78954.67,0.0,0.06727,8e-05,7.78271]
[1778910508548,27.81,78944.33,0.0,0.06646,8e-05,7.70882]
[1778910514317,27.81,78943.96,0.0,0.0664,8e-05,7.70224]
[1778910520360,27.81,78947.16,0.0,0.06665,8e-05,7.72512]
[1778910525395,27.81,78947.59,0.0,0.06668,8e-05,7.72802]
[1778910530430,27.82,78949.4,0.0,0.06684,8e-05,7.74219]
[1778910537480,27.82,78950.04,0.0,0.0669,8e-05,7.74743]
[1778910542514,27.81,78946.81,0.0,0.06663,8e-05,7.7235]
[1778910548829,27.81,78944.71,0.0,0.06646,8e-05,7.70756]
[1778910554598,27.81,78944.45,0.0,0.06644,8e-05,7.70581]
[1778910559633,27.81,78944.88,0.0,0.06648,8e-05,7.7097]
[1778910565675,27.82,78945.25,0.0,0.06654,8e-05,7.71525]
[1778910571717,27.82,78945.42,0.0,0.06655,8e-05,7.71504]
[1778910579039,27.83,78945.54,0.0,0.0666,8e-05,7.71906]
[1778910584808,27.83,78945.99,0.0,0.06664,8e-05,7.72314]
[1778910589847,27.83,78944.6,0.0,0.06653,8e-05,7.7125]
[1778910591858,27.83,78934.07,0.0,0.06571,8e-05,7.63805]
[1778910595887,27.83,78944.79,0.0,0.06654,8e-05,7.71405]
[1778910599179,27.83,78961.64,0.0,0.06788,8e-05,7.83493]
[1778910604964,27.83,78963.01,0.0,0.068,8e-05,7.84576]
[1778910610011,27.83,78961.69,0.0,0.06789,8e-05,7.83616]
[1778910616051,27.83,78960.86,0.0,0.06782,8e-05,7.83011]
[1778910621086,27.83,78957.85,0.0,0.06759,8e-05,7.80866]
[1778910629389,27.83,78957.02,0.0,0.06752,8e-05,7.80283]
[1778910635185,27.83,78956.19,0.0,0.06743,8e-05,7.79277]
[1778910642234,27.83,78955.88,0.0,0.0674,8e-05,7.79068]
[1778910648498,27.83,78954.8,0.0,0.06732,8e-05,7.78308]
[1778910659355,27.83,78954.77,0.0,0.06732,8e-05,7.78311]
[1778910664394,27.83,78954.34,0.0,0.06729,8e-05,7.78017]
[1778910670432,27.83,78956.28,0.0,0.06744,8e-05,7.79387]
[1778910675467,27.83,78950.29,0.0,0.06697,8e-05,7.75118]
[1778910680503,27.83,78949.84,0.0,0.06693,8e-05,7.74785]
[1778910686545,27.83,78949.38,0.0,0.06689,8e-05,7.74444]
[1778910691583,27.83,78941.3,0.0,0.06623,8e-05,7.68301]
[1778910696614,27.83,78938.45,0.0,0.06601,8e-05,7.66326]
[1778910701649,27.83,78941.11,0.0,0.06623,8e-05,7.68285]
[1778910706684,27.84,78944.05,0.0,0.06647,8e-05,7.70513]
[1778910713733,27.84,78944.93,0.0,0.06656,8e-05,7.7132]
[1778910720020,27.84,78946.93,0.0,0.06674,8e-05,7.72896]
[1778910726824,27.84,78946.93,0.0,0.06676,8e-05,7.73084]
[1778910731859,27.85,78950.13,0.0,0.06702,8e-05,7.7549]
[1778910736894,27.85,78949.98,0.0,0.06703,8e-05,7.75524]
[1778910744951,27.85,78950.89,0.0,0.06712,8e-05,7.76394]
[1778910750232,27.86,78951.13,0.0,0.06716,8e-05,7.76708]
[1778910757035,27.86,78947.83,0.0,0.06689,8e-05,7.74173]
[1778910765092,27.86,78948.85,0.0,0.067,8e-05,7.7516]
[1778910770372,27.87,78950.0,0.0,0.06711,8e-05,7.76165]
[1778910776168,27.87,78950.57,0.0,0.06718,8e-05,7.76731]
[1778910782210,27.87,78951.23,0.0,0.06725,8e-05,7.77391]
[1778910787248,27.87,78951.39,0.0,0.06728,8e-05,7.77665]
[1778910794295,27.88,78951.67,0.0,0.06733,8e-05,7.78088]
[1778910800587,27.88,78952.87,0.0,0.06745,8e-05,7.79161]
[1778910806379,27.88,78953.56,0.0,0.06752,8e-05,7.79836]
[1778910812421,27.89,78953.81,0.0,0.06753,8e-05,7.79771]
[1778910820725,27.89,78953.11,0.0,0.0675,8e-05,7.79519]
[1778910828533,27.89,78953.48,0.0,0.06754,8e-05,7.7991]
[1778910836587,27.89,78953.48,0.0,0.06754,8e-05,7.7992]
[1778910842630,27.89,78953.58,0.0,0.06755,8e-05,7.79997]
[1778910849679,27.89,78953.86,0.0,0.06758,8e-05,7.80201]
[1778910854714,27.89,78955.44,0.0,0.0677,8e-05,7.81319]
[1778910859749,27.89,78955.42,0.0,0.0677,8e-05,7.81298]
[1778910864785,27.89,78954.85,0.0,0.06765,8e-05,7.80887]
[1778910871074,27.89,78954.7,0.0,0.06761,8e-05,7.80351]
[1778910879888,27.89,78954.59,0.0,0.0676,8e-05,7.80267]
[1778910889956,27.89,78954.52,0.0,0.06759,8e-05,7.80212]
[1778910900039,27.89,78954.5,0.0,0.06759,8e-05,7.80192]
[1778910911355,27.89,78954.54,0.0,0.06759,8e-05,7.80211]
[1778910918156,27.89,78950.94,0.0,0.06731,8e-05,7.77664]
[1778910923191,27.89,78951.43,0.0,0.06735,8e-05,7.78035]
[1778910928226,27.89,78953.86,0.0,0.06754,8e-05,7.79786]
[1778910933262,27.89,78953.61,0.0,0.06749,8e-05,7.79207]
[1778910940310,27.89,78953.61,0.0,0.0675,8e-05,7.79242]
[1778910945345,27.89,78953.83,0.0,0.06752,8e-05,7.79422]
[1778910950380,27.89,78953.55,0.0,0.0675,8e-05,7.79246]
[1778910955416,27.9,78952.94,0.0,0.06745,8e-05,7.78838]
[1778910960450,27.9,78952.85,0.0,0.06745,8e-05,7.78797]
[1778910966493,27.9,78953.13,0.0,0.06747,8e-05,7.79021]
[1778910971776,27.9,78953.51,0.0,0.06751,8e-05,7.79324]
[1778910977571,27.9,78953.66,0.0,0.06752,8e-05,7.7947]
[1778910982607,27.9,78953.77,0.0,0.06754,8e-05,7.79586]
[1778910987642,27.9,78953.89,0.0,0.06755,8e-05,7.79706]
[1778910992677,27.9,78953.0,0.0,0.06745,8e-05,7.78685]
[1778910997712,27.9,78952.08,0.0,0.06738,8e-05,7.78068]
[1778911008787,27.9,78952.01,0.0,0.06738,8e-05,7.78089]
[1778911013826,27.9,78951.4,0.0,0.06734,8e-05,7.77685]
[1778911018860,27.9,78950.7,0.0,0.06729,8e-05,7.77216]
[1778911023895,27.9,78950.65,0.0,0.06729,8e-05,7.77206]
[1778911032196,27.9,78950.52,0.0,0.06728,8e-05,7.7715]
[1778911040009,27.91,78950.52,0.0,0.0673,8e-05,7.77319]
[1778911045287,27.91,78949.18,0.0,0.06721,8e-05,7.76524]
[1778911051084,27.91,78949.18,0.0,0.06718,8e-05,7.76125]
[1778911056121,27.91,78949.23,0.0,0.06719,8e-05,7.76181]
[1778911061154,27.91,78947.03,0.0,0.06702,8e-05,7.74655]
[1778911067202,27.91,78947.46,0.0,0.06706,8e-05,7.75007]
[1778911072236,27.91,78947.96,0.0,0.0671,8e-05,7.75402]
[1778911078278,27.91,78947.94,0.0,0.06711,8e-05,7.75444]
[1778911083314,27.91,78948.02,0.0,0.06712,8e-05,7.75552]
[1778911091369,27.91,78947.62,0.0,0.0671,8e-05,7.75359]
[1778911097411,27.91,78947.99,0.0,0.06714,8e-05,7.75697]
[1778911098014,27.91,78947.99,0.0,0.06714,8e-05,7.75697]
[1778911098027,27.91,78947.99,0.0,0.06714,8e-05,7.75697]
[1778911098804,27.91,78941.66,0.0,0.06665,8e-05,7.71256]
[1778911103817,27.92,78935.03,0.0,0.06614,8e-05,7.66685]
[1778911107896,27.92,78924.88,0.0,0.06538,8e-05,7.59711]
[1778911112921,27.92,78920.73,0.0,0.06506,8e-05,7.56681]
[1778911117937,27.93,78917.91,0.0,0.06488,8e-05,7.5504]
[1778911122963,27.93,78909.46,0.0,0.06428,8e-05,7.49503]
[1778911127963,27.94,78908.84,0.0,0.06427,8e-05,7.49437]
[1778911132983,27.95,78908.24,0.0,0.06427,8e-05,7.49379]
[1778911138010,27.95,78908.36,0.0,0.06432,8e-05,7.49819]
[1778911143032,27.96,78908.6,0.0,0.06437,8e-05,7.50337]
[1778911148057,27.96,78913.17,0.0,0.06475,8e-05,7.53834]
[1778911153081,27.97,78918.32,0.0,0.06518,8e-05,7.57733]
[1778911158101,27.97,78926.45,0.0,0.06586,8e-05,7.63887]
[1778911163119,27.98,78935.61,0.0,0.06662,8e-05,7.70866]
[1778911168146,27.99,78938.93,0.0,0.06692,8e-05,7.73597]
[1778911173149,28.0,78940.87,0.0,0.06709,8e-05,7.74991]
[1778911178167,28.0,78943.03,0.0,0.06728,8e-05,7.76685]
[1778911181907,28.0,78954.78,0.0,0.06821,8e-05,7.85106]
[1778911186941,28.0,78956.88,0.0,0.06839,8e-05,7.8667]
[1778911191943,28.01,78962.65,0.0,0.06887,8e-05,7.90976]
[1778911196970,28.01,78969.94,0.0,0.06949,8e-05,7.96559]
[1778911201978,28.02,78975.54,0.0,0.06997,8e-05,8.00848]
[1778911207000,28.01,78974.26,0.0,0.06986,8e-05,7.99844]
[1778911212012,28.01,78972.36,0.0,0.06968,8e-05,7.98248]
[1778911217015,28.01,78970.56,0.0,0.06951,8e-05,7.96732]
[1778911222026,28.0,78968.99,0.0,0.06936,8e-05,7.95386]
[1778911227037,28.0,78968.31,0.0,0.06928,8e-05,7.94681]
[1778911232047,28.0,78967.96,0.0,0.06919,8e-05,7.93789]
[1778911237065,27.99,78967.96,0.0,0.06917,8e-05,7.93578]
[1778911242066,27.99,78965.94,0.0,0.06898,8e-05,7.91931]
[1778911247072,27.99,78968.04,0.0,0.06913,8e-05,7.93226]
[1778911252085,27.98,78967.51,0.0,0.06906,8e-05,7.92635]
[1778911257090,27.98,78966.82,0.0,0.06898,8e-05,7.91934]
[1778911262116,27.98,78967.9,0.0,0.06905,8e-05,7.92499]
[1778911267127,27.97,78967.9,0.0,0.06902,8e-05,7.92293]
[1778911272131,27.97,78966.17,0.0,0.06886,8e-05,7.90861]
[1778911277138,27.97,78965.47,0.0,0.06879,8e-05,7.90173]
[1778911282161,27.96,78964.99,0.0,0.06873,8e-05,7.89648]
[1778911287163,27.96,78963.81,0.0,0.06861,8e-05,7.88625]
[1778911292190,27.96,78971.06,0.0,0.06917,8e-05,7.93516]
[1778911297192,27.97,78965.37,0.0,0.06874,8e-05,7.89585]
[1778911302207,27.97,78964.46,0.0,0.06868,8e-05,7.89094]
[1778911307228,27.97,78964.54,0.0,0.06867,8e-05,7.89037]
[1778911312250,27.96,78964.54,0.0,0.06865,8e-05,7.88857]
[1778911317261,27.96,78958.9,0.0,0.06819,8e-05,7.8467]
[1778911322286,27.96,78968.44,0.0,0.06893,8e-05,7.91306]
[1778911327298,27.96,78976.12,0.0,0.06955,8e-05,7.96918]
[1778911332307,27.96,78980.92,0.0,0.06995,8e-05,8.0046]
[1778911337329,27.96,78983.11,0.0,0.07012,8e-05,8.01994]
[1778911342336,27.96,78988.16,0.0,0.0705,8e-05,8.05389]
[1778911347358,27.95,78989.49,0.0,0.07058,8e-05,8.06109]
[1778911352378,27.95,78991.86,0.0,0.07071,8e-05,8.07149]
[1778911357408,27.95,78991.86,0.0,0.07069,8e-05,8.06908]
[1778911362420,27.94,78986.44,0.0,0.07022,8e-05,8.02779]
[1778911367445,27.94,78986.42,0.0,0.0702,8e-05,8.02583]
[1778911372457,27.94,78986.42,0.0,0.07018,8e-05,8.02403]
[1778911377469,27.93,78983.99,0.0,0.06996,8e-05,8.00482]
[1778911382474,27.93,78978.56,0.0,0.06951,8e-05,7.96424]
[1778911385175,27.93,78965.86,0.0,0.06849,8e-05,7.87262]
[1778911390195,27.93,78955.46,0.0,0.06766,8e-05,7.79791]
[1778911395213,27.93,78946.89,0.0,0.06699,8e-05,7.73767]
[1778911400233,27.93,78947.47,0.0,0.06706,8e-05,7.74379]
[1778911405252,27.94,78952.68,0.0,0.06749,8e-05,7.78238]
[1778911410264,27.94,78953.31,0.0,0.06755,8e-05,7.78845]
[1778911415270,27.94,78953.34,0.0,0.06754,8e-05,7.78603]
[1778911420272,27.94,78960.08,0.0,0.06809,8e-05,7.83542]
[1778911425281,27.94,78963.39,0.0,0.06836,8e-05,7.86002]
[1778911430292,27.95,78969.53,0.0,0.06887,8e-05,7.9059]
[1778911435300,27.95,78968.16,0.0,0.06877,8e-05,7.89683]
[1778911440315,27.95,78967.32,0.0,0.0687,8e-05,7.88989]
[1778911445335,27.95,78967.64,0.0,0.06873,8e-05,7.89324]
[1778911450336,27.95,78971.36,0.0,0.06902,8e-05,7.91866]
[1778911455348,27.95,78969.3,0.0,0.06883,8e-05,7.90229]
[1778911460364,27.94,78967.66,0.0,0.06869,8e-05,7.889]
[1778911465386,27.94,78967.44,0.0,0.06865,8e-05,7.88589]
[1778911470410,27.94,78966.43,0.0,0.06855,8e-05,7.87719]
[1778911475414,27.94,78966.34,0.0,0.0685,8e-05,7.87083]
[1778911480436,27.93,78964.66,0.0,0.06835,8e-05,7.85741]
[1778911485447,27.93,78962.99,0.0,0.0682,8e-05,7.8441]
[1778911490476,27.93,78960.91,0.0,0.06802,8e-05,7.82793]
[1778911495485,27.93,78959.85,0.0,0.06792,8e-05,7.81905]
[1778911500505,27.92,78955.04,0.0,0.06753,8e-05,7.78363]
[1778911505520,27.92,78957.82,0.0,0.06773,8e-05,7.80227]
[1778911510529,27.92,78959.76,0.0,0.06787,8e-05,7.81482]
[1778911515553,27.92,78960.56,0.0,0.06792,8e-05,7.81924]
[1778911520557,27.92,78960.65,0.0,0.06791,8e-05,7.81861]
[1778911525565,27.91,78961.03,0.0,0.06793,8e-05,7.82005]
[1778911530580,27.91,78967.1,0.0,0.0684,8e-05,7.86229]
[1778911535601,27.91,78967.28,0.0,0.06836,8e-05,7.85759]
[1778911540617,27.91,78966.7,0.0,0.0683,8e-05,7.8522]
[1778911545636,27.91,78965.34,0.0,0.06818,8e-05,7.84124]
[1778911550651,27.9,78963.95,0.0,0.06805,8e-05,7.83009]
[1778911555666,27.9,78962.26,0.0,0.06791,8e-05,7.81683]
[1778911560684,27.9,78960.89,0.0,0.06779,8e-05,7.80583]
[1778911565687,27.9,78960.89,0.0,0.06777,8e-05,7.80458]
[1778911570715,27.9,78955.35,0.0,0.06732,8e-05,7.76418]
[1778911575715,27.9,78956.18,0.0,0.06738,8e-05,7.7691]
[1778911580720,27.89,78957.01,0.0,0.06743,8e-05,7.77405]
[1778911585734,27.89,78957.01,0.0,0.06742,8e-05,7.77313]
[1778911590737,27.89,78958.67,0.0,0.06754,8e-05,7.78401]
[1778911591336,27.89,78950.28,0.0,0.06685,8e-05,7.72018]
[1778911596341,27.89,78948.07,0.0,0.06668,8e-05,7.70437]
[1778911601368,27.89,78949.09,0.0,0.06675,8e-05,7.71138]
[1778911606385,27.89,78949.09,0.0,0.06675,8e-05,7.71119]
[1778911611411,27.89,78951.84,0.0,0.06696,8e-05,7.73041]
[1778911616457,27.89,78951.47,0.0,0.06693,8e-05,7.72761]
[1778911621497,27.89,78951.73,0.0,0.06695,8e-05,7.72925]
[1778911626506,27.89,78952.5,0.0,0.06702,8e-05,7.73523]
[1778911631512,27.89,78952.5,0.0,0.06704,8e-05,7.73687]
[1778911636531,27.89,78953.7,0.0,0.06715,8e-05,7.74695]
[1778911641569,27.9,78954.91,0.0,0.06726,8e-05,7.75709]
[1778911646617,27.9,78954.91,0.0,0.06726,8e-05,7.75716]
[1778911651646,27.9,78955.28,0.0,0.06726,8e-05,7.75558]
[1778911656660,27.9,78954.73,0.0,0.06721,8e-05,7.75173]
[1778911661668,27.9,78954.73,0.0,0.06721,8e-05,7.75181]
[1778911666725,27.9,78950.96,0.0,0.06692,8e-05,7.72525]
[1778911671735,27.9,78950.97,0.0,0.06693,8e-05,7.72563]
[1778911676739,27.9,78952.37,0.0,0.06704,8e-05,7.73581]
[1778911681795,27.9,78952.4,0.0,0.06704,8e-05,7.73626]
[1778911686800,27.9,78952.4,0.0,0.06705,8e-05,7.73651]
[1778911691802,27.9,78952.98,0.0,0.06709,8e-05,7.7409]
[1778911696821,27.9,78952.98,0.0,0.0671,8e-05,7.74116]
[1778911701842,27.9,78952.49,0.0,0.06706,8e-05,7.73798]
[1778911706871,27.9,78952.85,0.0,0.06709,8e-05,7.7409]
[1778911711872,27.9,78952.85,0.0,0.06707,8e-05,7.73705]
[1778911716919,27.9,78953.0,0.0,0.06708,8e-05,7.73855]
[1778911721963,27.9,78953.0,0.0,0.06709,8e-05,7.73904]
[1778911726975,27.9,78953.04,0.0,0.0671,8e-05,7.73982]
[1778911731996,27.91,78953.08,0.0,0.06711,8e-05,7.74066]
[1778911737004,27.91,78953.08,0.0,0.06711,8e-05,7.74122]
[1778911742005,27.91,78953.07,0.0,0.06712,8e-05,7.74171]
[1778911747014,27.91,78951.01,0.0,0.06696,8e-05,7.72772]
[1778911750437,27.91,78940.7,0.0,0.06617,8e-05,7.6559]
[1778911753503,27.91,78930.24,0.0,0.06537,8e-05,7.58303]
[1778911758505,27.91,78929.16,0.0,0.0653,8e-05,7.5769]
[1778911763509,27.92,78929.92,0.0,0.0654,8e-05,7.58555]
[1778911768561,27.92,78929.65,0.0,0.06542,8e-05,7.58703]
[1778911773574,27.93,78925.16,0.0,0.06509,8e-05,7.55561]
[1778911778583,27.93,78920.55,0.0,0.06477,8e-05,7.52679]
[1778911783616,27.94,78917.82,0.0,0.06461,8e-05,7.51151]
[1778911786466,27.94,78907.76,0.0,0.06386,8e-05,7.44352]
[1778911791466,27.95,78903.65,0.0,0.06359,7e-05,7.41853]
[1778911796480,27.96,78903.34,0.0,0.06362,7e-05,7.42061]
[1778911801531,27.96,78906.76,0.0,0.06392,8e-05,7.4482]
[1778911806556,27.97,78906.81,0.0,0.06396,8e-05,7.45247]
[1778911811574,27.97,78906.7,0.0,0.064,8e-05,7.4556]
[1778911816579,27.98,78906.78,0.0,0.06405,8e-05,7.46002]
[1778911821594,27.99,78906.77,0.0,0.06409,8e-05,7.46378]
[1778911826610,27.99,78902.2,0.0,0.06379,8e-05,7.43604]
[1778911831615,28.0,78903.6,0.0,0.06394,8e-05,7.44964]
[1778911836630,28.01,78902.1,0.0,0.06384,8e-05,7.43984]
[1778911841657,28.01,78902.84,0.0,0.06394,8e-05,7.44887]
[1778911846668,28.02,78895.28,0.0,0.06342,7e-05,7.40089]
[1778911851687,28.03,78895.31,0.0,0.06347,7e-05,7.40529]
[1778911856740,28.03,78895.74,0.0,0.06355,7e-05,7.41234]
[1778911861771,28.04,78894.68,0.0,0.06351,7e-05,7.40909]
[1778911864670,28.04,78906.3,0.0,0.06442,8e-05,7.49224]
[1778911869695,28.05,78907.45,0.0,0.06454,8e-05,7.50354]
[1778911874790,28.05,78907.76,0.0,0.0646,8e-05,7.50894]
[1778911879845,28.06,78908.08,0.0,0.06466,8e-05,7.51446]
[1778911884895,28.07,78912.02,0.0,0.065,8e-05,7.54503]
[1778911889971,28.07,78909.91,0.0,0.0649,8e-05,7.53624]
[1778911895036,28.08,78909.79,0.0,0.06491,8e-05,7.53571]
[1778911900077,28.09,78909.23,0.0,0.0649,8e-05,7.53497]
[1778911905135,28.09,78908.4,0.0,0.06487,8e-05,7.53236]
[1778911910140,28.1,78907.73,0.0,0.06486,8e-05,7.53085]
[1778911915187,28.1,78907.36,0.0,0.06486,8e-05,7.53142]
[1778911920211,28.11,78907.36,0.0,0.0649,8e-05,7.53454]
[1778911925220,28.11,78906.37,0.0,0.06486,8e-05,7.5308]
[1778911930251,28.12,78906.24,0.0,0.06488,8e-05,7.533]
[1778911935302,28.12,78906.0,0.0,0.0649,8e-05,7.5344]
[1778911940343,28.13,78906.0,0.0,0.06493,8e-05,7.53744]
[1778911945359,28.13,78905.48,0.0,0.06493,8e-05,7.53686]
[1778911950368,28.14,78905.54,0.0,0.06496,8e-05,7.54026]
[1778911955370,28.14,78905.54,0.0,0.06496,8e-05,7.53901]
[1778911960414,28.15,78905.3,0.0,0.06498,8e-05,7.54027]
[1778911965417,28.15,78905.36,0.0,0.06502,8e-05,7.54358]
[1778911970490,28.15,78905.36,0.0,0.06505,8e-05,7.54646]
[1778911975493,28.16,78904.87,0.0,0.06504,8e-05,7.54592]
[1778911980523,28.16,78905.17,0.0,0.0651,8e-05,7.55083]
[1778911985547,28.17,78901.61,0.0,0.06486,8e-05,7.52903]
[1778911990571,28.18,78900.65,0.0,0.06484,8e-05,7.52742]
[1778911995575,28.18,78895.08,0.0,0.06446,8e-05,7.49274]
[1778912000592,28.19,78893.25,0.0,0.06436,8e-05,7.48331]
[1778912005631,28.19,78893.25,0.0,0.06439,8e-05,7.48643]
[1778912010681,28.2,78892.38,0.0,0.06437,8e-05,7.48412]
[1778912015712,28.2,78892.01,0.0,0.06434,8e-05,7.48029]
[1778912020715,28.21,78892.55,0.0,0.06441,8e-05,7.48683]
[1778912025743,28.21,78892.54,0.0,0.06444,8e-05,7.48947]
[1778912030757,28.22,78890.73,0.0,0.06434,7e-05,7.47971]
[1778912033886,28.22,78877.88,0.0,0.0634,7e-05,7.39406]
[1778912035863,28.22,78866.49,0.0,0.06258,7e-05,7.31803]
[1778912040868,28.23,78861.92,0.0,0.06229,7e-05,7.29114]
[1778912041319,28.23,78861.92,0.0,0.06229,7e-05,7.29114]
[1778912041403,28.23,78861.92,0.0,0.06229,7e-05,7.29114]
[1778912041779,28.23,78861.92,0.0,0.06229,7e-05,7.29114]
[1778912049099,28.32,78868.77,0.0,0.06342,7e-05,7.39484]
[1778912054134,28.33,78870.21,0.0,0.06357,7e-05,7.4083]
[1778912059169,28.33,78870.3,0.0,0.06362,7e-05,7.41259]
[1778912064236,28.34,78872.91,0.0,0.06385,7e-05,7.43401]
[1778912069242,28.36,78870.25,0.0,0.06377,7e-05,7.42637]
[1778912074278,28.36,78870.88,0.0,0.06382,7e-05,7.43021]
[1778912079332,28.37,78875.69,0.0,0.06421,7e-05,7.46591]
[1778912085354,28.38,78876.21,0.0,0.06431,7e-05,7.47425]
[1778912090390,28.38,78875.45,0.0,0.06429,7e-05,7.47244]
[1778912098499,28.39,78872.92,0.0,0.06416,7e-05,7.46047]
[1778912103537,28.39,78868.82,0.0,0.06389,7e-05,7.43583]
[1778912108574,28.4,78868.87,0.0,0.06393,7e-05,7.43954]
[1778912115621,28.41,78867.45,0.0,0.06388,7e-05,7.4346]
[1778912120658,28.41,78867.5,0.0,0.06392,7e-05,7.43836]
[1778912129722,28.42,78869.84,0.0,0.06416,7e-05,7.46032]
[1778912134755,28.43,78869.52,0.0,0.06414,7e-05,7.45728]
[1778912139791,28.43,78869.57,0.0,0.06418,7e-05,7.46099]
[1778912144825,28.44,78865.63,0.0,0.06392,7e-05,7.43754]
[1778912149859,28.45,78859.56,0.0,0.06353,7e-05,7.4008]
[1778912154894,28.45,78860.93,0.0,0.06367,7e-05,7.41394]
[1778912159930,28.46,78857.33,0.0,0.06345,7e-05,7.39341]
[1778912164964,28.47,78857.01,0.0,0.06347,7e-05,7.39526]
[1778912170001,28.47,78857.49,0.0,0.06355,7e-05,7.40247]
[1778912175037,28.48,78856.99,0.0,0.06355,7e-05,7.403]
[1778912180073,28.48,78854.13,0.0,0.06338,7e-05,7.38755]
[1778912185106,28.49,78853.14,0.0,0.06335,7e-05,7.38473]
[1778912190142,28.5,78851.89,0.0,0.0633,7e-05,7.38009]
[1778912195176,28.5,78850.21,0.0,0.06319,7e-05,7.36838]
[1778912200211,28.51,78852.95,0.0,0.06343,7e-05,7.39064]
[1778912205641,28.51,78854.19,0.0,0.06356,7e-05,7.40187]
[1778912211036,28.52,78861.99,0.0,0.06417,7e-05,7.45809]
[1778912216323,28.53,78851.96,0.0,0.06348,7e-05,7.39477]
[1778912223542,28.54,78851.45,0.0,0.0635,7e-05,7.39637]
[1778912229415,28.54,78847.32,0.0,0.06324,7e-05,7.37275]
[1778912234453,28.55,78846.68,0.0,0.06323,7e-05,7.37193]
[1778912239488,28.55,78844.96,0.0,0.06315,7e-05,7.3638]
[1778912245530,28.56,78843.7,0.0,0.0631,7e-05,7.35942]
[1778912253753,28.57,78843.36,0.0,0.0631,7e-05,7.35837]
[1778912259631,28.58,78841.87,0.0,0.06304,7e-05,7.35237]
[1778912264665,28.58,78841.45,0.0,0.06304,7e-05,7.35291]
[1778912269700,28.59,78847.95,0.0,0.06356,7e-05,7.39997]
[1778912274735,28.59,78848.61,0.0,0.06364,7e-05,7.40758]
[1778912281784,28.6,78852.03,0.0,0.06394,7e-05,7.43507]
[1778912286819,28.6,78853.94,0.0,0.06411,7e-05,7.45105]
[1778912291855,28.61,78854.78,0.0,0.06421,7e-05,7.45981]
[1778912302932,28.62,78855.38,0.0,0.06433,7e-05,7.47054]
[1778912305057,28.62,78855.01,0.0,0.06431,7e-05,7.46923]
[1778912305158,28.62,78854.62,0.0,0.06429,7e-05,7.46721]
[1778912310991,28.63,78852.28,0.0,0.06416,7e-05,7.4551]
[1778912316027,28.63,78850.0,0.0,0.06399,7e-05,7.43861]
[1778912321063,28.64,78848.29,0.0,0.0639,7e-05,7.4301]
[1778912327104,28.65,78846.68,0.0,0.06382,7e-05,7.4228]
[1778912332140,28.65,78845.78,0.0,0.06378,7e-05,7.41865]
[1778912341205,28.65,78845.14,0.0,0.06375,7e-05,7.41652]
[1778912346240,28.65,78840.56,0.0,0.06343,7e-05,7.38697]
[1778912351275,28.66,78840.41,0.0,0.06344,7e-05,7.38728]
[1778912357319,28.66,78839.65,0.0,0.06342,7e-05,7.38545]
[1778912363360,28.67,78832.13,0.0,0.0629,7e-05,7.338]
[1778912368394,28.67,78835.18,0.0,0.06316,7e-05,7.36156]
[1778912374607,28.67,78838.57,0.0,0.06337,7e-05,7.38012]
[1778912377383,28.67,78838.57,0.0,0.06337,7e-05,7.38009]
[1778912377503,28.67,78838.57,0.0,0.06337,7e-05,7.38009]
[1778912377559,28.67,78838.63,0.0,0.06338,7e-05,7.38048]
[1778912382199,28.67,78838.81,0.0,0.06339,7e-05,7.38168]
[1778912382230,28.67,78838.81,0.0,0.06339,7e-05,7.38168]
[1778912382235,28.67,78838.81,0.0,0.06339,7e-05,7.38169]
[1778912389015,28.67,78839.46,0.0,0.06344,7e-05,7.38606]
[1778912393107,28.67,78839.85,0.0,0.06347,7e-05,7.38871]
[1778912393205,28.67,78839.85,0.0,0.06347,7e-05,7.38873]
[1778912394828,28.67,78840.47,0.0,0.06351,7e-05,7.3929]
[1778912394830,28.67,78844.42,0.0,0.0638,7e-05,7.41948]
[1778912395611,28.67,78844.42,0.0,0.0638,7e-05,7.41948]
[1778912401214,28.67,78841.7,0.0,0.0636,7e-05,7.40115]
[1778912401225,28.67,78841.7,0.0,0.0636,7e-05,7.40115]
[1778912401561,28.67,78843.16,0.0,0.06371,7e-05,7.411]
[1778912401649,28.67,78842.21,0.0,0.06364,7e-05,7.40461]
[1778912404822,28.67,78831.94,0.0,0.06289,7e-05,7.33583]
[1778912410693,28.67,78831.12,0.0,0.06284,7e-05,7.33105]
[1778912412106,28.67,78831.12,0.0,0.06284,7e-05,7.33105]
[1778912414188,28.67,78831.76,0.0,0.06289,7e-05,7.33567]
[1778912414214,28.67,78831.76,0.0,0.06289,7e-05,7.33567]
[1778912416177,28.67,78832.89,0.0,0.06297,7e-05,7.34332]
[1778912416277,28.67,78832.61,0.0,0.06296,7e-05,7.34162]
[1778912421770,28.67,78832.93,0.0,0.06298,7e-05,7.34422]
[1778912426809,28.68,78835.13,0.0,0.06315,7e-05,7.35942]
[1778912431844,28.68,78835.65,0.0,0.06316,7e-05,7.35918]
[1778912437889,28.68,78836.02,0.0,0.06319,7e-05,7.36221]
[1778912442924,28.68,78837.15,0.0,0.06328,7e-05,7.37026]
[1778912451988,28.68,78836.1,0.0,0.06321,7e-05,7.3641]
[1778912457030,28.68,78832.41,0.0,0.06295,7e-05,7.34]
[1778912462211,28.68,78827.93,0.0,0.06263,7e-05,7.3106]
[1778912468108,28.68,78826.78,0.0,0.06256,7e-05,7.30399]
[1778912473144,28.68,78821.21,0.0,0.06217,7e-05,7.26753]
[1778912475355,28.68,78810.92,0.0,0.06143,7e-05,7.1995]
[1778912477325,28.68,78761.5,0.0,0.05799,7e-05,6.87683]
[1778912483229,28.69,78752.49,0.0,0.0574,7e-05,6.82108]
[1778912488259,28.69,78754.31,0.0,0.05754,7e-05,6.83488]
[1778912493292,28.7,78751.3,0.0,0.05733,7e-05,6.81349]
[1778912498328,28.7,78744.63,0.0,0.0569,7e-05,6.77309]
[1778912503365,28.7,78743.64,0.0,0.05687,7e-05,6.76929]
[1778912508399,28.71,78749.5,0.0,0.05729,7e-05,6.80918]
[1778912513435,28.71,78754.46,0.0,0.05762,7e-05,6.84089]
[1778912518469,28.71,78760.14,0.0,0.058,7e-05,6.87707]
[1778912523504,28.71,78762.74,0.0,0.0582,7e-05,6.8956]
[1778912528539,28.71,78758.88,0.0,0.05795,7e-05,6.87241]
[1778912533574,28.72,78762.08,0.0,0.0582,7e-05,6.8957]
[1778912538617,28.72,78755.77,0.0,0.05781,7e-05,6.85864]
[1778912543647,28.73,78757.3,0.0,0.05794,7e-05,6.87054]
[1778912549695,28.73,78765.81,0.0,0.05857,7e-05,6.92991]
[1778912551469,28.74,78756.14,0.0,0.05789,7e-05,6.86471]
[1778912557752,28.74,78759.28,0.0,0.05816,7e-05,6.89027]
[1778912562785,28.75,78761.52,0.0,0.05834,7e-05,6.90761]
[1778912568826,28.76,78765.25,0.0,0.05864,7e-05,6.93521]
[1778912573862,28.76,78764.83,0.0,0.05863,7e-05,6.93466]
[1778912578897,28.76,78770.61,0.0,0.05906,7e-05,6.97458]
[1778912583933,28.77,78766.32,0.0,0.05878,7e-05,6.94867]
[1778912588967,28.77,78765.96,0.0,0.05875,7e-05,6.94601]
[1778912594007,28.77,78765.78,0.0,0.05876,7e-05,6.94667]
[1778912599043,28.77,78768.37,0.0,0.05896,7e-05,6.96511]
[1778912604077,28.77,78768.57,0.0,0.05896,7e-05,6.96574]
[1778912610122,28.77,78771.52,0.0,0.05917,7e-05,6.9851]
[1778912615155,28.77,78778.15,0.0,0.05961,7e-05,7.02536]
[1778912620189,28.77,78782.03,0.0,0.05987,7e-05,7.05012]
[1778912623213,28.77,78793.13,0.0,0.06064,7e-05,7.12146]
[1778912628245,28.77,78794.9,0.0,0.06077,7e-05,7.1334]
[1778912633282,28.77,78795.9,0.0,0.06084,7e-05,7.14025]
[1778912638316,28.77,78790.21,0.0,0.06045,7e-05,7.10345]
[1778912643353,28.77,78787.68,0.0,0.06028,7e-05,7.08761]
[1778912648386,28.77,78780.08,0.0,0.05976,7e-05,7.03907]
[1778912653428,28.78,78775.31,0.0,0.05944,7e-05,7.00937]
[1778912658463,28.78,78766.25,0.0,0.05883,7e-05,6.95226]
[1778912663497,28.78,78761.33,0.0,0.05851,7e-05,6.92235]
[1778912668533,28.79,78761.98,0.0,0.05858,7e-05,6.92856]
[1778912673567,28.79,78762.29,0.0,0.05857,7e-05,6.92629]
[1778912678603,28.79,78761.08,0.0,0.0585,7e-05,6.91981]
[1778912683637,28.79,78763.95,0.0,0.05872,7e-05,6.94047]
[1778912688674,28.79,78762.75,0.0,0.05866,7e-05,6.93471]
[1778912693707,28.8,78762.92,0.0,0.05869,7e-05,6.93784]
[1778912698743,28.8,78763.39,0.0,0.05874,7e-05,6.94283]
[1778912701765,28.8,78773.3,0.0,0.05944,7e-05,7.00811]
[1778912706995,28.81,78775.51,0.0,0.05961,7e-05,7.02397]
[1778912712841,28.81,78773.37,0.0,0.05948,7e-05,7.01155]
[1778912717876,28.81,78773.99,0.0,0.05953,7e-05,7.01682]
[1778912722912,28.81,78778.18,0.0,0.05984,7e-05,7.04519]
[1778912728953,28.81,78783.6,0.0,0.06023,7e-05,7.0817]
[1778912733988,28.82,78786.75,0.0,0.06043,7e-05,7.0991]
[1778912740031,28.82,78784.44,0.0,0.06028,7e-05,7.08521]
[1778912744059,28.82,78774.09,0.0,0.05957,7e-05,7.01881]
[1778912750100,28.82,78774.0,0.0,0.05958,7e-05,7.01993]
[1778912755138,28.82,78774.03,0.0,0.0596,7e-05,7.0214]
[1778912760173,28.83,78773.81,0.0,0.05959,7e-05,7.02121]
[1778912765207,28.83,78766.29,0.0,0.05909,7e-05,6.97374]
[1778912770245,28.83,78757.89,0.0,0.05853,7e-05,6.92142]
[1778912775279,28.84,78752.28,0.0,0.05817,7e-05,6.88741]
[1778912780314,28.83,78750.78,0.0,0.05806,7e-05,6.87714]
[1778912787559,28.84,78741.88,0.0,0.0575,7e-05,6.82411]
[1778912793405,28.85,78746.29,0.0,0.05781,7e-05,6.85176]
[1778912795419,28.85,78763.25,0.0,0.05897,7e-05,6.96168]
[1778912800453,28.85,78760.32,0.0,0.05879,7e-05,6.9446]
[1778912807701,28.86,78766.9,0.0,0.05927,7e-05,6.98977]
[1778912813545,28.85,78764.99,0.0,0.05913,7e-05,6.97593]
[1778912818580,28.86,78765.08,0.0,0.05915,7e-05,6.9785]
[1778912823614,28.86,78765.6,0.0,0.05921,7e-05,6.98389]
[1778912828649,28.86,78770.09,0.0,0.05954,7e-05,7.01491]
[1778912833686,28.87,78772.53,0.0,0.05973,7e-05,7.03251]
[1778912840733,28.87,78767.88,0.0,0.05944,7e-05,7.00495]
[1778912845771,28.87,78758.65,0.0,0.05882,7e-05,6.94663]
[1778912850803,28.87,78757.28,0.0,0.05871,7e-05,6.93648]
[1778912855838,28.87,78755.36,0.0,0.05856,7e-05,6.92182]
[1778912860874,28.88,78759.59,0.0,0.05888,7e-05,6.95156]
[1778912865908,28.88,78761.85,0.0,0.05906,7e-05,6.96852]
[1778912870944,28.88,78761.75,0.0,0.05906,7e-05,6.96862]
[1778912876986,28.88,78762.45,0.0,0.05909,7e-05,6.97097]
[1778912882020,28.88,78762.18,0.0,0.05905,7e-05,6.96767]
[1778912888264,28.88,78762.0,0.0,0.05904,7e-05,6.96699]
[1778912894104,28.88,78759.99,0.0,0.05893,7e-05,6.95602]
[1778912899139,28.88,78759.17,0.0,0.05886,7e-05,6.94935]
[1778912904174,28.88,78759.28,0.0,0.05885,7e-05,6.94866]
[1778912910219,28.87,78760.79,0.0,0.05893,7e-05,6.95668]
[1778912915251,28.87,78755.95,0.0,0.05856,7e-05,6.92011]
[1778912921092,28.87,78756.43,0.0,0.05858,7e-05,6.92247]
[1778912927340,28.87,78757.01,0.0,0.0586,7e-05,6.92411]
[1778912932370,28.86,78761.39,0.0,0.05889,7e-05,6.95116]
[1778912934921,28.86,78761.94,0.0,0.05892,7e-05,6.95444]
[1778912935004,28.86,78761.95,0.0,0.05892,7e-05,6.95424]
[1778912935164,28.86,78761.95,0.0,0.05892,7e-05,6.95424]
[1778912935294,28.86,78761.95,0.0,0.05892,7e-05,6.95424]
[1778912935391,28.86,78761.42,0.0,0.05888,7e-05,6.95056]
[1778912936398,28.86,78772.87,0.0,0.05967,7e-05,7.02456]
[1778912936938,28.86,78772.87,0.0,0.05967,7e-05,7.02456]
[1778912937405,28.86,78779.8,0.0,0.06016,7e-05,7.07022]
[1778912937956,28.86,78779.8,0.0,0.06016,7e-05,7.07022]
[1778912944454,28.87,78768.47,0.0,0.0594,7e-05,6.99898]
[1778912946107,28.87,78769.68,0.0,0.05948,7e-05,7.0069]
[1778912946146,28.87,78769.68,0.0,0.05948,7e-05,7.0069]
[1778912946469,28.87,78774.02,0.0,0.05978,7e-05,7.03509]
[1778912948858,28.87,78781.76,0.0,0.06032,7e-05,7.08549]
[1778912948861,28.87,78781.76,0.0,0.06032,7e-05,7.08549]
[1778912948921,28.87,78782.87,0.0,0.0604,7e-05,7.09269]
[1778912954526,28.87,78778.76,0.0,0.06011,7e-05,7.06562]
[1778912960567,28.87,78776.1,0.0,0.05992,7e-05,7.04817]
[1778912965603,28.87,78774.01,0.0,0.05978,7e-05,7.03446]
[1778912972652,28.87,78767.38,0.0,0.05929,7e-05,6.98741]
[1778912977687,28.87,78767.75,0.0,0.05931,7e-05,6.98983]
[1778912982722,28.87,78766.13,0.0,0.0592,7e-05,6.97938]
[1778912987758,28.87,78765.81,0.0,0.05918,7e-05,6.97736]
[1778912992793,28.87,78764.53,0.0,0.05909,7e-05,6.9692]
[1778912997827,28.87,78763.41,0.0,0.05902,7e-05,6.96206]
[1778913002862,28.87,78763.88,0.0,0.05905,7e-05,6.96523]
[1778913007900,28.87,78752.83,0.0,0.0583,7e-05,6.89436]
[1778913012933,28.87,78754.63,0.0,0.05842,7e-05,6.90655]
[1778913014949,28.87,78764.81,0.0,0.05913,7e-05,6.97234]
[1778913019983,28.87,78765.04,0.0,0.05914,7e-05,6.97394]
[1778913025029,28.87,78765.52,0.0,0.05918,7e-05,6.97713]
[1778913030058,28.87,78772.47,0.0,0.05965,7e-05,7.0218]
[1778913035097,28.87,78770.19,0.0,0.05946,7e-05,7.00245]
[1778913040127,28.87,78769.16,0.0,0.05938,7e-05,6.99528]
[1778913045163,28.87,78768.72,0.0,0.05935,7e-05,6.99191]
[1778913050197,28.87,78768.4,0.0,0.05932,7e-05,6.98925]
[1778913055232,28.86,78772.81,0.0,0.05961,7e-05,7.01697]
[1778913060267,28.86,78771.81,0.0,0.05954,7e-05,7.00971]
[1778913065302,28.86,78780.48,0.0,0.06013,7e-05,7.06518]
[1778913069610,28.86,78790.37,0.0,0.06081,7e-05,7.12868]
[1778913075372,28.86,78799.88,0.0,0.06146,7e-05,7.18892]
[1778913080407,28.85,78802.56,0.0,0.06163,7e-05,7.20453]
[1778913085442,28.85,78795.08,0.0,0.06108,7e-05,7.15357]
[1778913090477,28.85,78795.73,0.0,0.06111,7e-05,7.15637]
[1778913095514,28.85,78789.38,0.0,0.06062,7e-05,7.10944]
[1778913100548,28.84,78786.48,0.0,0.0604,7e-05,7.08974]
[1778913106590,28.84,78789.07,0.0,0.06058,7e-05,7.1059]
[1778913111625,28.84,78789.36,0.0,0.06059,7e-05,7.10721]
[1778913116660,28.84,78789.11,0.0,0.06057,7e-05,7.10513]
[1778913122703,28.84,78791.06,0.0,0.0607,7e-05,7.11736]
[1778913127737,28.84,78794.67,0.0,0.06095,7e-05,7.14053]
[1778913132773,28.84,78794.72,0.0,0.06095,7e-05,7.14032]
[1778913137807,28.84,78796.54,0.0,0.06107,7e-05,7.15172]
[1778913142842,28.84,78796.82,0.0,0.06108,7e-05,7.15304]
[1778913147878,28.84,78805.88,0.0,0.06172,7e-05,7.21204]
[1778913152920,28.83,78806.95,0.0,0.06175,7e-05,7.21397]
[1778913157953,28.83,78808.33,0.0,0.06184,7e-05,7.22205]
[1778913163994,28.83,78808.99,0.0,0.06187,7e-05,7.225]
[1778913169029,28.83,78809.93,0.0,0.06193,7e-05,7.22993]
[1778913174072,28.83,78808.55,0.0,0.06181,7e-05,7.2193]
[1778913179110,28.82,78808.86,0.0,0.06182,7e-05,7.21973]
[1778913184145,28.82,78807.77,0.0,0.06172,7e-05,7.21098]
[1778913190185,28.82,78808.09,0.0,0.06172,7e-05,7.21116]
[1778913195219,28.81,78807.71,0.0,0.06168,7e-05,7.20699]
[1778913200466,28.81,78810.12,0.0,0.06183,7e-05,7.22084]
[1778913210536,28.8,78809.27,0.0,0.06173,7e-05,7.21175]
[1778913218382,28.8,78810.14,0.0,0.06173,7e-05,7.21066]
[1778913223415,28.8,78813.97,0.0,0.06198,7e-05,7.2343]
[1778913228450,28.79,78817.16,0.0,0.06219,7e-05,7.25359]
[1778913233484,28.79,78822.11,0.0,0.06253,7e-05,7.2846]
[1778913238520,28.79,78821.76,0.0,0.06248,7e-05,7.28032]
[1778913243555,28.79,78822.08,0.0,0.06248,7e-05,7.28052]
[1778913248590,28.78,78821.57,0.0,0.06243,7e-05,7.2752]
[1778913253626,28.78,78822.96,0.0,0.0625,7e-05,7.28243]
[1778913260889,28.77,78822.91,0.0,0.06247,7e-05,7.27922]
[1778913266716,28.77,78823.08,0.0,0.06245,7e-05,7.27792]
[1778913271753,28.77,78816.67,0.0,0.06194,7e-05,7.22933]
[1778913276788,28.76,78812.87,0.0,0.06165,7e-05,7.20258]
[1778913281823,28.76,78814.05,0.0,0.06172,7e-05,7.20889]
[1778913286858,28.76,78809.35,0.0,0.06134,7e-05,7.17416]
[1778913291892,28.75,78809.58,0.0,0.0613,7e-05,7.1707]
[1778913296927,28.74,78808.12,0.0,0.06115,7e-05,7.15628]
[1778913301967,28.73,78813.54,0.0,0.06148,7e-05,7.18732]
[1778913306997,28.72,78818.19,0.0,0.06176,7e-05,7.21323]
[1778913312038,28.72,78818.86,0.0,0.06175,7e-05,7.21266]
[1778913317067,28.71,78819.92,0.0,0.06178,7e-05,7.21471]
[1778913322107,28.7,78820.13,0.0,0.06174,7e-05,7.21114]
[1778913331388,28.68,78819.35,0.0,0.06155,7e-05,7.19281]
[1778913338220,28.67,78819.35,0.0,0.06147,7e-05,7.18593]
[1778913343254,28.66,78818.57,0.0,0.06137,7e-05,7.17595]
[1778913348289,28.66,78818.89,0.0,0.06134,7e-05,7.17326]
[1778913353326,28.65,78813.68,0.0,0.06091,7e-05,7.13414]
[1778913359000,28.64,78814.38,0.0,0.06093,7e-05,7.13604]
[1778913366415,28.63,78813.23,0.0,0.06075,7e-05,7.11951]
[1778913371671,28.62,78808.23,0.0,0.06034,7e-05,7.08145]
[1778913377493,28.61,78807.38,0.0,0.06024,7e-05,7.07175]
[1778913382527,28.61,78809.75,0.0,0.06036,7e-05,7.08321]
[1778913387565,28.6,78813.72,0.0,0.06059,7e-05,7.10431]
[1778913392599,28.59,78814.16,0.0,0.06054,7e-05,7.09887]
[1778913400653,28.58,78813.36,0.0,0.06041,7e-05,7.08707]
[1778913405688,28.57,78816.25,0.0,0.06057,7e-05,7.10206]
[1778913411956,28.57,78816.07,0.0,0.06051,7e-05,7.09605]
[1778913418780,28.56,78816.02,0.0,0.06044,7e-05,7.09019]
[1778913424822,28.55,78816.26,0.0,0.06041,7e-05,7.08709]
[1778913429856,28.54,78817.47,0.0,0.06045,7e-05,7.09119]
[1778913434904,28.54,78816.98,0.0,0.06039,7e-05,7.08488]
[1778913436905,28.53,78833.1,0.0,0.06151,7e-05,7.18921]
[1778913442170,28.53,78831.11,0.0,0.06132,7e-05,7.17133]
[1778913447982,28.52,78832.04,0.0,0.06132,7e-05,7.17194]
[1778913449996,28.51,78818.4,0.0,0.06033,7e-05,7.07982]
[1778913456040,28.51,78815.74,0.0,0.06005,7e-05,7.05313]
[1778913462310,28.5,78814.42,0.0,0.05991,7e-05,7.03957]
[1778913468124,28.49,78811.61,0.0,0.05966,7e-05,7.01636]
[1778913473158,28.48,78810.8,0.0,0.05956,7e-05,7.00717]
[1778913478194,28.48,78810.96,0.0,0.05953,7e-05,7.00437]
[1778913483231,28.47,78809.41,0.0,0.05938,7e-05,6.99038]
[1778913489271,28.46,78807.58,0.0,0.0592,7e-05,6.97394]
[1778913496320,28.46,78806.97,0.0,0.05911,7e-05,6.96486]
[1778913503375,28.45,78806.36,0.0,0.05901,7e-05,6.95585]
[1778913508412,28.44,78806.09,0.0,0.05895,7e-05,6.95055]
[1778913516465,28.43,78805.53,0.0,0.05882,7e-05,6.93721]
[1778913521501,28.43,78796.72,0.0,0.05817,7e-05,6.87643]
[1778913526536,28.42,78797.68,0.0,0.05821,7e-05,6.87973]
[1778913531572,28.42,78798.93,0.0,0.05826,7e-05,6.88483]
[1778913541638,28.41,78798.44,0.0,0.05816,7e-05,6.87549]
[1778913546683,28.4,78792.37,0.0,0.05771,7e-05,6.83268]
[1778913551714,28.4,78788.74,0.0,0.05743,7e-05,6.80696]
[1778913557756,28.39,78791.49,0.0,0.05759,7e-05,6.82217]
[1778913559771,28.39,78780.14,0.0,0.05681,7e-05,6.7481]
[1778913564805,28.39,78781.3,0.0,0.05688,7e-05,6.75419]
[1778913569840,28.39,78784.34,0.0,0.05707,7e-05,6.77243]
[1778913574876,28.38,78786.99,0.0,0.0572,7e-05,6.78411]
[1778913579912,28.38,78784.95,0.0,0.05705,7e-05,6.76967]
[1778913584954,28.38,78775.89,0.0,0.05643,7e-05,6.71059]
[1778913589988,28.38,78774.79,0.0,0.05635,7e-05,6.70286]
[1778913595037,28.38,78761.45,0.0,0.05545,7e-05,6.61715]
[1778913600480,28.38,78759.39,0.0,0.05531,7e-05,6.60409]
[1778913605250,28.38,78754.49,0.0,0.05499,7e-05,6.57318]
[1778913605354,28.38,78754.49,0.0,0.05499,7e-05,6.57318]
[1778913607895,28.38,78743.98,0.0,0.05429,7e-05,6.50602]
[1778913608090,28.38,78743.98,0.0,0.05429,7e-05,6.50602]
[1778913608132,28.38,78743.98,0.0,0.05429,7e-05,6.50602]
[1778913608238,28.38,78741.3,0.0,0.05411,7e-05,6.48901]
[1778913609700,28.38,78741.3,0.0,0.05411,7e-05,6.48888]
[1778913610000,28.38,78741.3,0.0,0.05411,7e-05,6.48888]
[1778913610644,28.38,78752.45,0.0,0.05484,7e-05,6.5595]
[1778913612021,28.38,78755.4,0.0,0.05504,7e-05,6.57832]
[1778913612161,28.38,78755.4,0.0,0.05504,7e-05,6.5784]
[1778913617497,28.38,78756.1,0.0,0.05509,7e-05,6.58319]
[1778913622517,28.38,78762.43,0.0,0.05551,7e-05,6.6237]
[1778913627547,28.38,78763.03,0.0,0.05556,7e-05,6.62763]
[1778913632573,28.38,78770.86,0.0,0.05605,7e-05,6.67371]
[1778913637599,28.38,78774.12,0.0,0.05627,7e-05,6.69423]
[1778913642617,28.38,78767.12,0.0,0.05579,7e-05,6.64902]
[1778913647446,28.38,78760.52,0.0,0.05535,7e-05,6.60678]
[1778913647471,28.38,78760.52,0.0,0.05535,7e-05,6.60678]
[1778913647562,28.38,78753.19,0.0,0.05486,7e-05,6.56023]
[1778913648719,28.38,78753.19,0.0,0.05486,7e-05,6.56023]
[1778913648769,28.38,78748.65,0.0,0.05456,7e-05,6.53125]
[1778913649053,28.38,78748.65,0.0,0.05456,7e-05,6.53125]
[1778913649422,28.38,78748.65,0.0,0.05456,7e-05,6.53106]
[1778913654458,28.38,78748.2,0.0,0.05452,7e-05,6.52738]
[1778913655205,28.38,78748.2,0.0,0.05452,7e-05,6.52738]
[1778913655464,28.38,78748.56,0.0,0.05456,7e-05,6.5312]
[1778913660499,28.38,78752.18,0.0,0.05481,7e-05,6.55487]
[1778913662420,28.38,78752.96,0.0,0.05486,7e-05,6.55994]
[1778913662443,28.38,78752.96,0.0,0.05486,7e-05,6.55994]
[1778913664538,28.38,78746.64,0.0,0.05444,7e-05,6.5202]
[1778913664589,28.38,78746.64,0.0,0.05444,7e-05,6.5202]
[1778913664651,28.38,78742.01,0.0,0.05414,7e-05,6.49113]
[1778913666543,28.38,78729.51,0.0,0.05333,6e-05,6.41312]
[1778913670645,28.38,78721.66,0.0,0.05284,6e-05,6.36531]
[1778913670731,28.39,78722.37,0.0,0.05289,6e-05,6.37012]
[1778913673594,28.39,78734.54,0.0,0.05369,7e-05,6.44722]
[1778913674491,28.39,78734.54,0.0,0.05369,7e-05,6.44722]
[1778913674599,28.39,78730.71,0.0,0.05344,6e-05,6.42347]
[1778913677858,28.39,78722.28,0.0,0.05291,6e-05,6.3718]
[1778913678626,28.39,78721.24,0.0,0.05284,6e-05,6.36568]
[1778913683664,28.39,78729.89,0.0,0.05342,6e-05,6.42129]
[1778913688707,28.39,78737.09,0.0,0.0539,7e-05,6.46748]
[1778913694743,28.4,78735.57,0.0,0.05378,7e-05,6.4553]
[1778913699778,28.4,78729.67,0.0,0.05341,6e-05,6.4195]
[1778913704018,28.4,78718.25,0.0,0.05269,6e-05,6.35002]
[1778913709114,28.4,78713.02,0.0,0.05237,6e-05,6.31882]
[1778913709130,28.4,78713.02,0.0,0.05237,6e-05,6.31882]
[1778913709190,28.4,78705.11,0.0,0.05188,6e-05,6.27082]
[1778913714887,28.41,78703.35,0.0,0.0518,6e-05,6.2629]
[1778913720930,28.41,78701.99,0.0,0.05174,6e-05,6.25725]
[1778913725960,28.42,78700.67,0.0,0.05168,6e-05,6.25132]
[1778913730995,28.42,78695.18,0.0,0.05136,6e-05,6.21992]
[1778913736030,28.43,78686.47,0.0,0.05084,6e-05,6.16909]
[1778913741065,28.43,78687.28,0.0,0.05091,6e-05,6.17661]
[1778913745746,28.43,78681.45,0.0,0.05057,6e-05,6.14279]
[1778913745776,28.43,78681.4,0.0,0.05057,6e-05,6.14304]
[1778913746618,28.43,78681.4,0.0,0.05057,6e-05,6.14304]
[1778913746622,28.44,78681.72,0.0,0.0506,6e-05,6.14555]
[1778913751910,28.44,78682.63,0.0,0.05066,6e-05,6.15217]
[1778913751980,28.44,78681.92,0.0,0.05061,6e-05,6.14614]
[1778913754651,28.44,78681.92,0.0,0.05062,6e-05,6.14668]
[1778913754744,28.44,78682.45,0.0,0.05066,6e-05,6.15043]
[1778913756023,28.44,78682.45,0.0,0.05066,6e-05,6.15095]
[1778913756171,28.44,78689.18,0.0,0.05109,6e-05,6.19243]
[1778913761210,28.45,78686.83,0.0,0.05096,6e-05,6.18045]
[1778913766244,28.45,78685.8,0.0,0.05092,6e-05,6.17652]
[1778913771287,28.46,78679.54,0.0,0.05056,6e-05,6.14101]
[1778913776314,28.46,78682.12,0.0,0.05075,6e-05,6.15921]
[1778913781350,28.46,78682.07,0.0,0.05077,6e-05,6.16138]
[1778913786384,28.47,78681.11,0.0,0.05074,6e-05,6.15809]
[1778913791419,28.47,78682.34,0.0,0.05084,6e-05,6.16804]
[1778913796440,28.48,78689.95,0.0,0.05133,6e-05,6.21624]
[1778913801467,28.48,78691.3,0.0,0.05144,6e-05,6.22644]
[1778913806530,28.48,78677.76,0.0,0.05062,6e-05,6.14635]
[1778913811564,28.49,78678.19,0.0,0.05064,6e-05,6.14756]
[1778913817606,28.49,78679.08,0.0,0.05073,6e-05,6.15589]
[1778913822641,28.5,78679.57,0.0,0.05078,6e-05,6.16129]
[1778913827676,28.5,78676.12,0.0,0.05059,6e-05,6.14272]
[1778913832712,28.51,78677.05,0.0,0.05068,6e-05,6.15099]
[1778913837747,28.51,78677.67,0.0,0.05074,6e-05,6.15733]
[1778913842756,28.51,78678.9,0.0,0.05084,6e-05,6.16683]
[1778913847779,28.52,78684.93,0.0,0.05124,6e-05,6.20601]
[1778913852812,28.52,78681.11,0.0,0.05103,6e-05,6.18508]
[1778913859900,28.53,78681.6,0.0,0.0511,6e-05,6.19186]
[1778913864936,28.53,78682.54,0.0,0.05118,6e-05,6.19985]
[1778913869945,28.54,78686.03,0.0,0.05142,6e-05,6.22285]
[1778913875229,28.54,78687.54,0.0,0.05151,6e-05,6.23092]
[1778913881050,28.54,78687.31,0.0,0.05151,6e-05,6.23141]
[1778913886087,28.55,78686.05,0.0,0.05146,6e-05,6.22601]
[1778913891121,28.55,78685.98,0.0,0.05148,6e-05,6.2275]
[1778913896156,28.55,78685.72,0.0,0.05148,6e-05,6.22784]
[1778913901191,28.56,78685.95,0.0,0.05151,6e-05,6.23117]
[1778913907405,28.56,78686.17,0.0,0.05154,6e-05,6.23401]
[1778913912416,28.56,78688.31,0.0,0.0517,6e-05,6.24919]
[1778913917426,28.57,78690.84,0.0,0.05187,6e-05,6.2663]
[1778913922449,28.57,78695.49,0.0,0.05218,6e-05,6.29618]
[1778913927459,28.57,78694.59,0.0,0.05214,6e-05,6.29187]
[1778913932474,28.57,78694.09,0.0,0.05209,6e-05,6.28608]
[1778913937502,28.57,78695.58,0.0,0.0522,6e-05,6.2964]
[1778913942530,28.58,78696.08,0.0,0.05224,6e-05,6.30043]
[1778913950534,28.58,78695.51,0.0,0.05222,6e-05,6.29851]
[1778913955567,28.58,78703.22,0.0,0.05271,6e-05,6.3465]
[1778913960581,28.58,78703.06,0.0,0.05271,6e-05,6.34589]
[1778913967664,28.58,78696.13,0.0,0.05228,6e-05,6.30426]
[1778913972167,28.58,78695.03,0.0,0.05222,6e-05,6.29823]
[1778913972698,28.58,78695.36,0.0,0.05224,6e-05,6.30044]
[1778913974221,28.58,78695.08,0.0,0.05222,6e-05,6.29891]
[1778913974713,28.58,78695.29,0.0,0.05224,6e-05,6.30038]
[1778913979748,28.59,78699.71,0.0,0.05253,6e-05,6.3284]
[1778913984782,28.59,78703.8,0.0,0.05279,6e-05,6.35414]
[1778913989817,28.59,78703.02,0.0,0.05275,6e-05,6.34986]
[1778913994852,28.59,78703.0,0.0,0.05272,6e-05,6.34634]
[1778913999888,28.59,78702.31,0.0,0.05269,6e-05,6.34266]
[1778914004932,28.59,78705.19,0.0,0.05287,6e-05,6.36092]
[1778914009944,28.59,78710.28,0.0,0.0532,6e-05,6.39285]
[1778914014967,28.59,78717.26,0.0,0.05366,6e-05,6.43647]
[1778914019967,28.59,78719.59,0.0,0.05381,6e-05,6.45122]
[1778914024992,28.59,78724.29,0.0,0.05412,7e-05,6.4808]
[1778914030022,28.59,78723.59,0.0,0.05408,7e-05,6.47668]
[1778914035047,28.59,78724.38,0.0,0.05413,7e-05,6.48192]
[1778914039161,28.59,78711.18,0.0,0.05328,6e-05,6.40011]
[1778914040218,28.59,78711.37,0.0,0.05329,6e-05,6.40149]
[1778914041176,28.59,78709.76,0.0,0.05319,6e-05,6.39169]
[1778914042183,28.59,78697.33,0.0,0.0524,6e-05,6.31512]
[1778914047217,28.6,78691.3,0.0,0.05204,6e-05,6.28014]
[1778914052398,28.6,78685.89,0.0,0.05169,6e-05,6.24459]
[1778914052469,28.6,78686.2,0.0,0.05171,6e-05,6.24688]
[1778914058295,28.6,78685.38,0.0,0.05168,6e-05,6.24427]
[1778914063368,28.61,78688.46,0.0,0.05189,6e-05,6.2647]
[1778914063370,28.61,78690.78,0.0,0.05204,6e-05,6.27926]
[1778914069371,28.61,78695.67,0.0,0.05237,6e-05,6.31113]
[1778914074406,28.61,78692.9,0.0,0.05221,6e-05,6.29568]
[1778914078434,28.62,78681.61,0.0,0.05152,6e-05,6.22807]
[1778914083469,28.62,78674.69,0.0,0.05111,6e-05,6.18815]
[1778914085483,28.62,78662.59,0.0,0.05037,6e-05,6.11607]
[1778914090519,28.63,78674.32,0.0,0.05112,6e-05,6.18965]
[1778914093569,28.63,78672.73,0.0,0.05104,6e-05,6.18091]
[1778914093574,28.63,78672.73,0.0,0.05104,6e-05,6.18091]
[1778914093665,28.63,78673.12,0.0,0.05106,6e-05,6.18375]
[1778914099581,28.63,78672.32,0.0,0.05104,6e-05,6.18173]
[1778914104619,28.64,78670.59,0.0,0.05096,6e-05,6.17353]
[1778914109654,28.64,78666.33,0.0,0.05072,6e-05,6.15012]
[1778914114692,28.65,78669.0,0.0,0.05088,6e-05,6.16478]
[1778914119745,28.65,78670.45,0.0,0.05099,6e-05,6.17497]
[1778914125767,28.65,78669.11,0.0,0.05094,6e-05,6.17058]
[1778914130783,28.66,78664.52,0.0,0.05068,6e-05,6.14467]
[1778914135796,28.66,78667.84,0.0,0.05091,6e-05,6.16699]
[1778914140829,28.67,78661.94,0.0,0.05056,6e-05,6.1335]
[1778914145860,28.67,78658.88,0.0,0.0504,6e-05,6.11746]
[1778914150879,28.67,78656.11,0.0,0.05026,6e-05,6.10324]
[1778914155904,28.68,78655.17,0.0,0.05022,6e-05,6.10004]
[1778914160915,28.68,78654.16,0.0,0.05019,6e-05,6.09639]
[1778914165938,28.69,78654.23,0.0,0.05022,6e-05,6.09922]
[1778914170969,28.69,78659.49,0.0,0.05056,6e-05,6.13311]
[1778914176000,28.69,78655.95,0.0,0.05034,6e-05,6.11002]
[1778914181016,28.7,78649.8,0.0,0.04998,6e-05,6.07538]
[1778914184258,28.7,78642.73,0.0,0.04957,6e-05,6.03465]
[1778914184304,28.7,78618.85,0.0,0.04814,6e-05,5.89389]
[1778914185732,28.7,78618.85,0.0,0.04815,6e-05,5.89445]
[1778914186199,28.7,78594.7,0.0,0.04675,6e-05,5.75446]
[1778914187961,28.71,78595.95,0.0,0.04683,6e-05,5.76331]
[1778914188229,28.71,78595.95,0.0,0.04683,6e-05,5.76331]
[1778914188263,28.71,78595.95,0.0,0.04683,6e-05,5.76331]
[1778914188312,28.71,78577.35,0.0,0.04578,6e-05,5.65785]
[1778914190234,28.71,78551.77,0.0,0.04438,6e-05,5.51604]
[1778914191130,28.71,78551.77,0.0,0.04438,6e-05,5.51604]
[1778914191240,28.72,78547.88,0.0,0.04418,6e-05,5.49616]
[1778914195538,28.73,78541.69,0.0,0.0439,5e-05,5.46703]
[1778914199235,28.74,78532.4,0.0,0.04343,5e-05,5.41967]
[1778914199335,28.76,78529.17,0.0,0.04341,5e-05,5.41702]
[1778914199381,28.76,78529.17,0.0,0.04341,5e-05,5.41702]
[1778914199385,28.76,78529.17,0.0,0.04341,5e-05,5.41702]
[1778914200312,28.79,78529.5,0.0,0.04358,5e-05,5.43393]
[1778914201414,28.82,78527.53,0.0,0.04362,5e-05,5.43801]
[1778914202324,28.84,78517.27,0.0,0.04321,5e-05,5.39612]
[1778914204090,28.87,78513.14,0.0,0.04314,5e-05,5.38892]
[1778914204108,28.87,78513.14,0.0,0.04314,5e-05,5.38892]
[1778914204339,28.9,78513.54,0.0,0.04332,5e-05,5.40678]
[1778914207404,28.98,78514.27,0.0,0.04381,5e-05,5.45607]
[1778914210836,29.03,78514.99,0.0,0.04413,5e-05,5.48893]
[1778914210910,29.08,78514.08,0.0,0.04436,5e-05,5.51171]
[1778914216423,29.2,78518.35,0.0,0.04525,6e-05,5.60032]
[1778914217825,29.2,78518.35,0.0,0.04525,6e-05,5.60032]
[1778914218040,29.2,78518.35,0.0,0.04525,6e-05,5.60032]
[1778914218119,29.2,78518.35,0.0,0.04525,6e-05,5.60032]
[1778914218205,29.24,78513.03,0.0,0.0452,6e-05,5.59479]
[1778914219463,29.24,78467.19,0.0,0.04272,5e-05,5.34284]
[1778914220453,29.29,78428.69,0.0,0.04099,5e-05,5.16451]
[1778914222472,29.34,78410.6,0.0,0.04032,5e-05,5.0955]
[1778914223474,29.34,78399.28,0.0,0.03976,5e-05,5.03653]
[1778914226041,29.43,78399.33,0.0,0.04019,5e-05,5.08125]
[1778914226130,29.43,78414.72,0.0,0.04097,5e-05,5.16178]
[1778914226411,29.43,78414.72,0.0,0.04097,5e-05,5.16178]
[1778914226514,29.47,78421.93,0.0,0.04155,5e-05,5.22109]
[1778914230527,29.51,78432.34,0.0,0.04232,5e-05,5.30048]
[1778914231533,29.54,78458.9,0.0,0.04388,5e-05,5.45881]
[1778914234762,29.55,78467.84,0.0,0.04438,5e-05,5.50949]
[1778914234781,29.55,78481.14,0.0,0.04512,5e-05,5.58438]
[1778914237825,29.56,78504.05,0.0,0.04641,6e-05,5.71388]
[1778914243618,29.56,78500.96,0.0,0.04628,6e-05,5.70026]
[1778914247896,29.57,78513.66,0.0,0.04703,6e-05,5.77544]
[1778914253693,29.58,78522.47,0.0,0.04758,6e-05,5.83044]
[1778914256713,29.58,78532.84,0.0,0.0482,6e-05,5.89178]
[1778914261749,29.59,78536.85,0.0,0.04847,6e-05,5.91841]
[1778914266784,29.59,78547.0,0.0,0.04908,6e-05,5.97917]
[1778914268037,29.59,78558.33,0.0,0.04975,6e-05,6.04474]
[1778914272825,29.59,78569.09,0.0,0.05039,6e-05,6.10727]
[1778914278107,29.59,78576.0,0.0,0.0508,6e-05,6.14706]
[1778914282895,29.59,78562.15,0.0,0.04997,6e-05,6.06602]
[1778914285845,29.59,78552.39,0.0,0.04939,6e-05,6.00972]
[1778914285921,29.59,78571.35,0.0,0.05052,6e-05,6.11986]
[1778914289866,29.59,78567.56,0.0,0.05029,6e-05,6.09761]
[1778914289953,29.59,78567.82,0.0,0.0503,6e-05,6.0991]
[1778914294979,29.59,78569.01,0.0,0.05034,6e-05,6.10199]
[1778914300016,29.59,78561.98,0.0,0.04993,6e-05,6.06123]
[1778914303037,29.59,78573.2,0.0,0.0506,6e-05,6.12653]
[1778914308318,29.59,78572.25,0.0,0.05055,6e-05,6.122]
[1778914313109,29.6,78562.05,0.0,0.04997,6e-05,6.0649]
[1778914318389,29.6,78561.5,0.0,0.04996,6e-05,6.06412]
[1778914324189,29.61,78565.51,0.0,0.05022,6e-05,6.09013]
[1778914329240,29.61,78569.07,0.0,0.05046,6e-05,6.113]
[1778914332257,29.61,78578.87,0.0,0.05106,6e-05,6.17136]
[1778914337292,29.62,78581.8,0.0,0.05125,6e-05,6.19014]
[1778914342327,29.62,78585.19,0.0,0.05147,6e-05,6.21157]
[1778914347361,29.62,78588.14,0.0,0.05166,6e-05,6.23023]
[1778914349053,29.62,78594.33,0.0,0.05204,6e-05,6.26706]
[1778914354413,29.62,78604.92,0.0,0.05267,6e-05,6.32688]
[1778914359446,29.62,78600.3,0.0,0.05239,6e-05,6.29973]
[1778914364481,29.62,78601.7,0.0,0.05248,6e-05,6.30853]
[1778914369515,29.62,78603.07,0.0,0.05257,6e-05,6.31701]
[1778914374550,29.63,78595.94,0.0,0.05213,6e-05,6.27496]
[1778914378580,29.63,78572.02,0.0,0.05069,6e-05,6.13483]
[1778914379588,29.63,78561.54,0.0,0.05007,6e-05,6.07412]
[1778914383625,29.63,78573.25,0.0,0.05079,6e-05,6.14405]
[1778914385628,29.63,78584.65,0.0,0.05148,6e-05,6.21151]
[1778914390667,29.63,78589.78,0.0,0.0518,6e-05,6.24228]
[1778914395699,29.63,78600.66,0.0,0.05244,6e-05,6.30494]
[1778914400734,29.63,78600.92,0.0,0.05244,6e-05,6.30492]
[1778914405769,29.63,78595.5,0.0,0.05211,6e-05,6.27299]
[1778914410803,29.63,78596.66,0.0,0.05219,6e-05,6.28035]
[1778914415839,29.63,78595.84,0.0,0.05211,6e-05,6.27188]
[1778914420873,29.63,78594.94,0.0,0.05206,6e-05,6.26682]
[1778914425909,29.63,78597.16,0.0,0.0522,6e-05,6.28016]
[1778914430947,29.63,78600.95,0.0,0.05243,6e-05,6.30261]
[1778914435981,29.63,78604.66,0.0,0.05266,6e-05,6.32442]
[1778914441020,29.63,78611.53,0.0,0.05308,6e-05,6.36505]
[1778914447063,29.63,78613.91,0.0,0.05322,6e-05,6.37853]
[1778914449313,29.63,78603.8,0.0,0.05259,6e-05,6.31811]
[1778914455118,29.63,78601.86,0.0,0.05247,6e-05,6.30648]
[1778914460155,29.63,78604.27,0.0,0.05262,6e-05,6.32083]
[1778914465189,29.63,78604.06,0.0,0.0526,6e-05,6.31944]
[1778914468210,29.63,78588.31,0.0,0.05164,6e-05,6.22636]
[1778914472238,29.63,78605.08,0.0,0.05264,6e-05,6.32212]
[1778914477273,29.63,78605.37,0.0,0.05266,6e-05,6.32367]
[1778914482308,29.63,78594.79,0.0,0.05201,6e-05,6.26104]
[1778914487343,29.63,78593.9,0.0,0.05196,6e-05,6.25634]
[1778914492378,29.63,78600.51,0.0,0.05237,6e-05,6.29588]
[1778914497413,29.63,78599.43,0.0,0.05231,6e-05,6.28979]
[1778914502448,29.63,78599.51,0.0,0.05232,6e-05,6.29069]
[1778914507483,29.63,78613.74,0.0,0.0532,6e-05,6.37587]
[1778914512520,29.63,78615.29,0.0,0.05329,6e-05,6.38482]
[1778914517553,29.63,78609.79,0.0,0.05295,6e-05,6.35162]
[1778914522590,29.63,78609.45,0.0,0.05292,6e-05,6.34942]
[1778914527625,29.63,78612.4,0.0,0.05311,6e-05,6.36686]
[1778914532660,29.63,78611.44,0.0,0.05301,6e-05,6.3568]
[1778914537696,29.63,78611.35,0.0,0.053,6e-05,6.35584]
[1778914542730,29.63,78611.31,0.0,0.05299,6e-05,6.35509]
[1778914547765,29.62,78611.13,0.0,0.05298,6e-05,6.35339]
[1778914552802,29.62,78610.44,0.0,0.05293,6e-05,6.34849]
[1778914557839,29.62,78611.14,0.0,0.05296,6e-05,6.35191]
[1778914563879,29.62,78613.46,0.0,0.05309,6e-05,6.36472]
[1778914568912,29.62,78606.83,0.0,0.05268,6e-05,6.32457]
[1778914572940,29.62,78591.63,0.0,0.05173,6e-05,6.23329]
[1778914575961,29.61,78576.65,0.0,0.05081,6e-05,6.14377]
[1778914580228,29.61,78588.82,0.0,0.05154,6e-05,6.214]
[1778914586034,29.61,78601.02,0.0,0.05226,6e-05,6.28412]
[1778914591069,29.61,78603.44,0.0,0.05236,6e-05,6.29254]
[1778914596102,29.6,78603.77,0.0,0.05236,6e-05,6.29257]
[1778914601139,29.6,78605.93,0.0,0.05247,6e-05,6.30344]
[1778914606173,29.59,78615.73,0.0,0.05304,6e-05,6.35918]
[1778914611208,29.59,78609.03,0.0,0.05258,6e-05,6.31475]
[1778914616244,29.58,78607.21,0.0,0.05243,6e-05,6.29962]
[1778914621279,29.57,78603.8,0.0,0.05218,6e-05,6.27536]
[1778914626313,29.56,78603.97,0.0,0.05214,6e-05,6.27244]
[1778914631348,29.56,78605.21,0.0,0.05218,6e-05,6.27591]
[1778914634369,29.55,78615.47,0.0,0.05279,6e-05,6.33462]
[1778914639404,29.55,78613.19,0.0,0.0526,6e-05,6.31658]
[1778914644441,29.54,78607.02,0.0,0.05218,6e-05,6.27573]
[1778914649476,29.53,78607.83,0.0,0.05218,6e-05,6.27643]
[1778914655518,29.52,78608.03,0.0,0.05212,6e-05,6.26901]
[1778914660797,29.52,78607.83,0.0,0.05206,6e-05,6.26401]
[1778914666596,29.51,78605.85,0.0,0.0519,6e-05,6.24793]
[1778914672638,29.5,78605.36,0.0,0.05182,6e-05,6.24078]
[1778914677672,29.49,78605.85,0.0,0.05182,6e-05,6.24017]
[1778914682708,29.49,78599.95,0.0,0.05142,6e-05,6.20181]
[1778914687742,29.48,78596.05,0.0,0.05115,6e-05,6.17566]
[1778914691008,29.48,78575.35,0.0,0.04989,6e-05,6.05215]
[1778914696810,29.48,78580.48,0.0,0.05017,6e-05,6.08018]
[1778914701861,29.48,78580.34,0.0,0.05016,6e-05,6.0791]
[1778914706896,29.48,78576.42,0.0,0.04994,6e-05,6.05738]
[1778914711930,29.48,78568.59,0.0,0.04947,6e-05,6.01059]
[1778914716965,29.49,78566.69,0.0,0.04939,6e-05,6.00261]
[1778914719987,29.49,78554.93,0.0,0.04872,6e-05,5.9366]
[1778914725021,29.5,78566.06,0.0,0.04941,6e-05,6.00445]
[1778914730057,29.5,78572.24,0.0,0.04981,6e-05,6.04296]
[1778914735095,29.51,78572.32,0.0,0.04984,6e-05,6.04603]
[1778914740126,29.51,78575.8,0.0,0.05007,6e-05,6.06877]
[1778914745161,29.52,78577.31,0.0,0.05018,6e-05,6.07988]
[1778914750197,29.52,78578.85,0.0,0.0503,6e-05,6.09122]
[1778914755231,29.52,78580.64,0.0,0.05043,6e-05,6.10392]
[1778914760266,29.53,78583.0,0.0,0.05059,6e-05,6.1199]
[1778914765302,29.53,78583.27,0.0,0.05063,6e-05,6.12349]
[1778914770336,29.53,78582.28,0.0,0.05059,6e-05,6.11972]
[1778914775371,29.54,78581.84,0.0,0.05056,6e-05,6.11529]
[1778914780407,29.54,78581.59,0.0,0.05056,6e-05,6.11584]
[1778914785442,29.54,78582.8,0.0,0.05066,6e-05,6.1249]
[1778914790477,29.55,78584.82,0.0,0.0508,6e-05,6.13862]
[1778914795512,29.55,78584.75,0.0,0.05081,6e-05,6.14011]
[1778914800548,29.56,78583.21,0.0,0.05074,6e-05,6.13306]
[1778914805582,29.56,78580.5,0.0,0.0506,6e-05,6.11922]
[1778914810619,29.56,78576.71,0.0,0.0504,6e-05,6.09932]
[1778914815654,29.57,78576.25,0.0,0.05039,6e-05,6.09883]
[1778914820691,29.57,78572.89,0.0,0.05021,6e-05,6.0815]
[1778914827738,29.58,78571.7,0.0,0.05018,6e-05,6.07789]
[1778914833780,29.58,78572.62,0.0,0.05023,6e-05,6.08213]
[1778914840829,29.59,78574.15,0.0,0.05036,6e-05,6.09417]
[1778914845869,29.59,78574.81,0.0,0.05042,6e-05,6.1002]
[1778914850904,29.59,78575.51,0.0,0.05048,6e-05,6.10642]
[1778914855940,29.6,78562.39,0.0,0.04972,6e-05,6.03225]
[1778914856947,29.6,78551.33,0.0,0.04908,6e-05,5.96848]
[1778914858960,29.6,78564.73,0.0,0.04987,6e-05,6.04667]
[1778914861982,29.6,78554.28,0.0,0.04926,6e-05,5.98693]
[1778914867017,29.6,78554.41,0.0,0.04928,6e-05,5.98845]
[1778914872054,29.61,78545.64,0.0,0.04878,6e-05,5.93935]
[1778914877095,29.61,78544.62,0.0,0.04876,6e-05,5.93692]
[1778914879103,29.61,78555.36,0.0,0.0494,6e-05,6.00003]
[1778914884146,29.62,78555.93,0.0,0.04946,6e-05,6.00656]
[1778914889176,29.62,78545.51,0.0,0.04888,6e-05,5.94874]
[1778914894212,29.63,78542.75,0.0,0.04872,6e-05,5.9327]
[1778914899246,29.63,78542.19,0.0,0.04872,6e-05,5.93246]
[1778914904281,29.64,78537.46,0.0,0.04848,6e-05,5.90837]
[1778914909323,29.65,78539.31,0.0,0.04862,6e-05,5.92213]
[1778914914353,29.65,78543.63,0.0,0.0489,6e-05,5.94961]
[1778914919389,29.66,78546.8,0.0,0.04911,6e-05,5.97032]
[1778914924421,29.66,78545.04,0.0,0.04903,6e-05,5.96263]
[1778914929457,29.66,78544.71,0.0,0.04904,6e-05,5.96308]
[1778914934491,29.67,78544.15,0.0,0.04903,6e-05,5.96218]
[1778914938520,29.67,78533.19,0.0,0.04841,6e-05,5.90159]
[1778914942784,29.68,78544.23,0.0,0.04907,6e-05,5.96684]
[1778914948589,29.68,78544.09,0.0,0.04909,6e-05,5.96879]
[1778914953624,29.68,78548.32,0.0,0.04933,6e-05,5.99139]
[1778914958659,29.69,78547.3,0.0,0.0493,6e-05,5.9876]
[1778914963695,29.69,78545.66,0.0,0.04922,6e-05,5.98026]
[1778914968730,29.7,78543.52,0.0,0.04912,6e-05,5.9702]
[1778914973765,29.7,78550.18,0.0,0.04953,6e-05,6.01066]
[1778914978799,29.7,78549.67,0.0,0.04952,6e-05,6.00976]
[1778914984841,29.71,78549.95,0.0,0.04956,6e-05,6.01377]
[1778914990883,29.71,78550.09,0.0,0.0496,6e-05,6.01699]
[1778914995921,29.72,78546.16,0.0,0.04939,6e-05,5.99651]
[1778915000954,29.72,78549.43,0.0,0.0496,6e-05,6.01761]
[1778915005989,29.72,78554.6,0.0,0.04993,6e-05,6.04945]
[1778915011025,29.73,78556.05,0.0,0.05001,6e-05,6.05594]
[1778915015055,29.73,78544.86,0.0,0.04937,6e-05,5.99306]
[1778915020090,29.73,78543.72,0.0,0.04932,6e-05,5.98896]
[1778915025124,29.74,78536.45,0.0,0.04893,6e-05,5.94976]
[1778915030159,29.74,78536.87,0.0,0.04898,6e-05,5.95482]
[1778915035194,29.75,78540.49,0.0,0.04921,6e-05,5.97802]
[1778915040228,29.75,78539.79,0.0,0.0492,6e-05,5.97643]
[1778915044256,29.76,78549.66,0.0,0.0498,6e-05,6.03506]
[1778915049292,29.76,78549.65,0.0,0.04981,6e-05,6.03687]
[1778915055333,29.76,78547.52,0.0,0.04971,6e-05,6.02689]
[1778915060370,29.77,78545.5,0.0,0.04962,6e-05,6.01761]
[1778915065403,29.77,78539.58,0.0,0.04929,6e-05,5.98568]
[1778915070438,29.78,78539.47,0.0,0.04931,6e-05,5.98719]
[1778915074470,29.78,78552.05,0.0,0.05003,6e-05,6.05723]
[1778915079503,29.78,78547.75,0.0,0.0498,6e-05,6.03408]
[1778915084539,29.78,78542.03,0.0,0.04948,6e-05,6.00257]
[1778915089574,29.79,78539.84,0.0,0.04937,6e-05,5.99174]
[1778915092598,29.79,78552.97,0.0,0.05015,6e-05,6.06839]
[1778915096783,29.79,78554.67,0.0,0.05026,6e-05,6.07914]
[1778915097016,29.79,78554.67,0.0,0.05026,6e-05,6.07914]
[1778915097226,29.79,78554.67,0.0,0.05026,6e-05,6.07914]
[1778915097255,29.79,78554.67,0.0,0.05026,6e-05,6.07914]
[1778915097327,29.79,78561.91,0.0,0.05069,6e-05,6.12143]
[1778915097681,29.79,78581.25,0.0,0.05186,6e-05,6.23472]
[1778915098598,29.79,78581.25,0.0,0.05186,6e-05,6.23472]
[1778915098624,29.79,78581.25,0.0,0.05186,6e-05,6.23472]
[1778915098707,29.79,78586.51,0.0,0.05217,6e-05,6.26541]
[1778915101668,29.79,78575.34,0.0,0.05149,6e-05,6.19889]
[1778915105693,29.79,78562.9,0.0,0.05075,6e-05,6.12712]
[1778915110729,29.79,78565.15,0.0,0.05089,6e-05,6.14058]
[1778915114001,29.79,78553.82,0.0,0.0502,6e-05,6.07362]
[1778915119794,29.79,78553.13,0.0,0.05016,6e-05,6.06909]
[1778915122815,29.79,78537.91,0.0,0.04926,6e-05,5.9814]
[1778915127850,29.79,78536.52,0.0,0.04918,6e-05,5.97373]
[1778915128857,29.79,78525.78,0.0,0.04856,6e-05,5.91262]
[1778915134144,29.79,78527.25,0.0,0.04863,6e-05,5.91802]
[1778915140942,29.79,78527.21,0.0,0.04864,6e-05,5.91911]
[1778915145977,29.8,78527.29,0.0,0.04867,6e-05,5.9223]
[1778915151012,29.8,78527.17,0.0,0.0487,6e-05,5.92485]
[1778915156049,29.81,78527.23,0.0,0.04873,6e-05,5.92844]
[1778915162377,29.81,78528.19,0.0,0.04881,6e-05,5.93586]
[1778915164362,29.82,78502.91,0.0,0.0474,6e-05,5.79639]
[1778915167129,29.82,78492.02,0.0,0.04681,6e-05,5.73739]
[1778915172166,29.83,78484.07,0.0,0.0464,6e-05,5.69633]
[1778915176193,29.84,78497.55,0.0,0.04719,6e-05,5.7754]
[1778915178211,29.84,78507.83,0.0,0.04779,6e-05,5.83486]
[1778915181229,29.84,78497.68,0.0,0.04724,6e-05,5.77995]
[1778915184504,29.85,78485.77,0.0,0.04661,6e-05,5.71718]
[1778915190292,29.86,78484.32,0.0,0.04657,6e-05,5.71394]
[1778915195328,29.87,78491.8,0.0,0.04701,6e-05,5.7563]
[1778915196372,29.87,78491.8,0.0,0.04701,6e-05,5.7563]
[1778915196406,29.87,78491.8,0.0,0.04701,6e-05,5.7563]
[1778915196427,29.87,78492.34,0.0,0.04705,6e-05,5.76017]
[1778915198331,29.87,78493.5,0.0,0.04712,6e-05,5.76749]
[1778915198360,29.87,78493.5,0.0,0.04712,6e-05,5.76749]
[1778915198444,29.87,78502.71,0.0,0.04765,6e-05,5.81991]
[1778915204402,29.88,78500.43,0.0,0.04757,6e-05,5.81152]
[1778915209426,29.88,78488.56,0.0,0.04691,6e-05,5.74596]
[1778915214461,29.88,78488.0,0.0,0.0469,6e-05,5.74517]
[1778915219495,29.89,78487.13,0.0,0.04688,6e-05,5.74282]
[1778915225538,29.89,78485.59,0.0,0.04682,6e-05,5.7371]
[1778915231579,29.9,78481.24,0.0,0.04663,6e-05,5.71795]
[1778915236614,29.91,78484.08,0.0,0.04683,6e-05,5.73776]
[1778915241649,29.92,78484.19,0.0,0.04687,6e-05,5.74234]
[1778915247691,29.93,78484.79,0.0,0.04695,6e-05,5.75037]
[1778915252727,29.93,78482.35,0.0,0.04683,6e-05,5.73702]
[1778915256755,29.94,78469.72,0.0,0.04617,6e-05,5.67061]
[1778915261789,29.95,78470.07,0.0,0.04623,6e-05,5.67701]
[1778915265074,29.95,78459.94,0.0,0.0457,5e-05,5.62405]
[1778915270860,29.96,78457.06,0.0,0.0456,5e-05,5.61413]
[1778915273877,29.97,78445.4,0.0,0.045,5e-05,5.5535]
[1778915275145,29.97,78432.04,0.0,0.04429,5e-05,5.48195]
[1778915277905,30.0,78444.08,0.0,0.04507,5e-05,5.5608]
[1778915282940,30.01,78449.22,0.0,0.0454,5e-05,5.59388]
[1778915287976,30.02,78455.66,0.0,0.0458,5e-05,5.634]
[1778915293011,30.02,78466.9,0.0,0.04647,6e-05,5.70017]
[1778915299052,30.03,78472.02,0.0,0.0468,6e-05,5.73328]
[1778915304087,30.04,78467.73,0.0,0.04658,6e-05,5.71132]
[1778915309123,30.04,78467.92,0.0,0.04659,6e-05,5.7125]
[1778915314157,30.04,78467.97,0.0,0.04658,6e-05,5.71052]
[1778915319194,30.04,78457.61,0.0,0.04602,5e-05,5.65418]
[1778915322216,30.04,78446.36,0.0,0.04542,5e-05,5.59391]
[1778915327253,30.05,78441.4,0.0,0.04518,5e-05,5.56996]
[1778915332285,30.05,78444.08,0.0,0.04536,5e-05,5.58865]
[1778915337327,30.06,78444.07,0.0,0.04541,5e-05,5.59342]
[1778915342363,30.07,78452.27,0.0,0.04589,5e-05,5.64158]
[1778915347398,30.07,78448.2,0.0,0.0457,5e-05,5.62191]
[1778915352434,30.08,78449.11,0.0,0.04577,5e-05,5.62961]
[1778915357468,30.09,78441.83,0.0,0.04541,5e-05,5.59267]
[1778915362503,30.1,78435.76,0.0,0.04517,5e-05,5.56863]
[1778915367538,30.16,78435.81,0.0,0.0455,5e-05,5.60181]
[1778915371567,30.22,78427.55,0.0,0.04536,5e-05,5.58652]
[1778915376602,30.32,78430.95,0.0,0.04606,5e-05,5.65514]
[1778915380631,30.37,78419.08,0.0,0.0457,5e-05,5.61917]
[1778915385665,30.45,78417.52,0.0,0.04602,5e-05,5.65022]
[1778915390699,30.5,78417.72,0.0,0.04632,5e-05,5.68021]
[1778915395735,30.56,78413.84,0.0,0.04641,5e-05,5.68884]
[1778915398573,30.59,78410.46,0.0,0.04641,5e-05,5.68818]
[1778915398758,30.6,78409.96,0.0,0.04647,5e-05,5.69429]
[1778915403791,30.63,78410.38,0.0,0.04662,5e-05,5.70876]
[1778915408098,30.68,78410.72,0.0,0.04689,5e-05,5.73602]
[1778915408179,30.68,78410.72,0.0,0.04689,5e-05,5.73602]
[1778915408846,30.68,78410.81,0.0,0.0469,5e-05,5.73651]
[1778915410038,30.68,78402.63,0.0,0.04646,5e-05,5.69306]
[1778915410060,30.68,78402.63,0.0,0.04646,5e-05,5.69306]
[1778915410848,30.68,78402.16,0.0,0.04644,5e-05,5.69098]
[1778915415875,30.71,78399.59,0.0,0.04646,5e-05,5.69247]
[1778915416737,30.71,78399.59,0.0,0.04646,5e-05,5.69247]
[1778915421917,30.71,78406.43,0.0,0.04686,5e-05,5.73198]
[1778915426954,30.72,78406.52,0.0,0.04688,5e-05,5.73454]
[1778915431989,30.72,78407.79,0.0,0.04694,5e-05,5.73972]
[1778915437025,30.72,78408.96,0.0,0.04703,5e-05,5.74811]
[1778915440526,30.72,78409.43,0.0,0.04706,5e-05,5.75147]
[1778915440562,30.72,78409.43,0.0,0.04706,5e-05,5.75147]
[1778915440619,30.73,78400.88,0.0,0.0466,5e-05,5.7056]
[1778915442495,30.73,78400.88,0.0,0.04661,5e-05,5.70608]
[1778915442579,30.73,78400.88,0.0,0.04661,5e-05,5.70608]
[1778915442592,30.73,78399.56,0.0,0.04654,5e-05,5.69945]
[1778915448112,30.73,78406.8,0.0,0.04696,5e-05,5.74089]
[1778915450129,30.74,78420.79,0.0,0.04777,6e-05,5.82199]
[1778915454445,30.74,78420.3,0.0,0.04777,6e-05,5.82148]
[1778915454497,30.75,78420.61,0.0,0.04779,6e-05,5.82389]
[1778915459187,30.75,78435.85,0.0,0.04868,6e-05,5.91095]
[1778915464222,30.76,78437.13,0.0,0.04878,6e-05,5.92061]
[1778915465521,30.76,78437.13,0.0,0.04878,6e-05,5.92061]
[1778915471266,30.76,78428.76,0.0,0.0483,6e-05,5.87334]
[1778915474291,30.75,78415.22,0.0,0.04753,6e-05,5.79734]
[1778915475393,30.75,78415.22,0.0,0.04753,6e-05,5.79734]
[1778915475605,30.75,78415.22,0.0,0.04753,6e-05,5.79734]
[1778915475651,30.75,78404.14,0.0,0.04692,5e-05,5.73678]
[1778915476590,30.75,78394.01,0.0,0.04636,5e-05,5.68146]
[1778915478669,30.75,78394.01,0.0,0.04636,5e-05,5.68146]
[1778915478711,30.75,78394.01,0.0,0.04636,5e-05,5.68146]
[1778915478761,30.75,78391.38,0.0,0.04622,5e-05,5.66759]
[1778915480286,30.75,78391.38,0.0,0.04622,5e-05,5.66759]
[1778915480301,30.75,78391.38,0.0,0.04622,5e-05,5.66759]
[1778915480430,30.75,78390.64,0.0,0.04619,5e-05,5.66406]
[1778915481329,30.75,78390.64,0.0,0.04619,5e-05,5.66406]
[1778915481373,30.75,78390.64,0.0,0.04619,5e-05,5.66406]
[1778915481425,30.75,78380.07,0.0,0.04562,5e-05,5.60794]
[1778915486660,30.76,78371.85,0.0,0.04522,5e-05,5.56745]
[1778915491412,30.76,78363.63,0.0,0.04478,5e-05,5.52248]
[1778915496730,30.82,78376.05,0.0,0.04575,5e-05,5.61944]
[1778915501482,30.85,78364.06,0.0,0.04524,5e-05,5.56827]
[1778915506382,30.87,78364.49,0.0,0.04538,5e-05,5.58173]
[1778915506800,30.87,78357.48,0.0,0.04503,5e-05,5.54646]
[1778915512561,30.91,78360.75,0.0,0.04543,5e-05,5.58617]
[1778915517598,30.92,78358.68,0.0,0.04536,5e-05,5.57968]
[1778915522632,30.93,78363.28,0.0,0.04565,5e-05,5.60848]
[1778915528680,30.94,78358.63,0.0,0.04546,5e-05,5.58907]
[1778915533709,30.95,78359.61,0.0,0.04556,5e-05,5.59862]
[1778915538747,30.99,78357.74,0.0,0.04565,5e-05,5.60816]
[1778915543781,31.04,78355.11,0.0,0.04578,5e-05,5.6207]
[1778915547809,31.09,78344.54,0.0,0.04549,5e-05,5.59131]
[1778915552845,31.17,78332.25,0.0,0.04524,5e-05,5.56417]
[1778915557880,31.25,78327.32,0.0,0.04542,5e-05,5.58221]
[1778915561908,31.31,78314.6,0.0,0.04508,5e-05,5.5479]
[1778915566944,31.39,78308.58,0.0,0.04518,5e-05,5.55718]
[1778915572984,31.43,78306.11,0.0,0.04525,5e-05,5.56362]
[1778915578019,31.44,78305.08,0.0,0.04523,5e-05,5.5621]
[1778915581642,31.44,78305.66,0.0,0.04529,5e-05,5.56743]
[1778915582071,31.44,78303.74,0.0,0.04519,5e-05,5.55745]
[1778915582312,31.44,78303.74,0.0,0.04519,5e-05,5.55745]
[1778915582956,31.44,78303.74,0.0,0.04519,5e-05,5.55745]
[1778915583010,31.44,78303.74,0.0,0.04519,5e-05,5.55745]
[1778915583066,31.44,78274.15,0.0,0.04368,5e-05,5.40591]
[1778915584074,31.44,78251.83,0.0,0.04258,5e-05,5.29376]
[1778915586088,31.46,78239.64,0.0,0.04205,5e-05,5.23905]
[1778915588107,31.51,78227.38,0.0,0.04173,5e-05,5.20632]
[1778915590124,31.57,78202.45,0.0,0.04079,5e-05,5.10937]
[1778915592131,31.62,78188.53,0.0,0.04041,5e-05,5.06984]
[1778915593141,31.65,78170.21,0.0,0.0397,5e-05,4.99586]
[1778915593841,31.65,78170.21,0.0,0.0397,5e-05,4.99586]
[1778915594149,31.67,78153.31,0.0,0.03901,5e-05,4.92486]
[1778915595144,31.67,78153.31,0.0,0.03901,5e-05,4.92486]
[1778915595241,31.69,78119.75,0.0,0.03757,4e-05,4.77351]
[1778915597489,31.73,78130.67,0.0,0.03828,4e-05,4.84808]
[1778915599207,31.79,78110.62,0.0,0.03765,4e-05,4.78134]
[1778915600215,31.82,78086.43,0.0,0.03673,4e-05,4.68427]
[1778915601231,31.85,78076.25,0.0,0.03644,4e-05,4.6538]
[1778915603250,31.92,78107.39,0.0,0.03811,4e-05,4.82917]
[1778915604249,31.95,78093.69,0.0,0.03764,4e-05,4.77903]
[1778915605257,31.98,78072.94,0.0,0.03687,4e-05,4.6978]
[1778915610292,32.13,78086.81,0.0,0.03819,4e-05,4.83582]
[1778915613310,32.21,78076.61,0.0,0.03809,4e-05,4.82353]
[1778915617637,32.35,78097.23,0.0,0.03963,5e-05,4.98345]
[1778915620363,32.44,78130.18,0.0,0.04159,5e-05,5.18461]
[1778915621370,32.44,78140.95,0.0,0.04211,5e-05,5.23786]
[1778915623389,32.45,78153.73,0.0,0.04274,5e-05,5.30225]
[1778915626409,32.45,78163.69,0.0,0.04325,5e-05,5.3541]
[1778915627708,32.46,78177.74,0.0,0.04396,5e-05,5.42527]
[1778915630437,32.46,78190.69,0.0,0.04461,5e-05,5.49137]
[1778915632451,32.46,78213.44,0.0,0.04577,5e-05,5.60723]
[1778915635505,32.46,78227.38,0.0,0.04649,5e-05,5.67913]
[1778915637781,32.47,78239.05,0.0,0.0471,5e-05,5.7402]
[1778915639732,32.47,78239.05,0.0,0.04711,5e-05,5.7405]
[1778915639754,32.47,78239.05,0.0,0.04711,5e-05,5.7405]
[1778915639824,32.47,78232.95,0.0,0.04679,5e-05,5.70933]
[1778915642983,32.47,78218.86,0.0,0.04607,5e-05,5.63747]
[1778915648608,32.47,78220.75,0.0,0.04618,5e-05,5.64861]
[1778915649609,32.47,78233.85,0.0,0.04686,5e-05,5.71598]
[1778915654643,32.47,78219.74,0.0,0.04615,5e-05,5.64559]
[1778915657945,32.48,78206.27,0.0,0.04549,5e-05,5.5793]
[1778915661697,32.48,78186.49,0.0,0.04452,5e-05,5.48157]
[1778915662494,32.48,78186.49,0.0,0.04452,5e-05,5.48157]
[1778915662595,32.48,78186.49,0.0,0.04452,5e-05,5.48157]
[1778915662704,32.48,78180.0,0.0,0.0442,5e-05,5.44954]
[1778915664966,32.48,78188.76,0.0,0.04463,5e-05,5.49319]
[1778915664991,32.48,78188.76,0.0,0.04463,5e-05,5.49319]
[1778915665031,32.48,78195.76,0.0,0.04499,5e-05,5.52944]
[1778915669880,32.49,78195.69,0.0,0.04501,5e-05,5.53132]
[1778915669963,32.49,78195.69,0.0,0.04501,5e-05,5.53132]
[1778915670230,32.49,78213.04,0.0,0.04589,5e-05,5.61933]
[1778915671422,32.49,78212.77,0.0,0.04588,5e-05,5.61797]
[1778915671442,32.49,78212.77,0.0,0.04588,5e-05,5.61797]
[1778915671781,32.49,78206.99,0.0,0.04557,5e-05,5.58592]
[1778915672783,32.49,78189.02,0.0,0.04467,5e-05,5.49627]
[1778915675337,32.5,78189.65,0.0,0.04472,5e-05,5.50065]
[1778915675463,32.5,78189.65,0.0,0.04472,5e-05,5.50065]
[1778915675565,32.5,78189.65,0.0,0.04472,5e-05,5.50065]
[1778915675775,32.5,78189.65,0.0,0.04472,5e-05,5.50065]
[1778915675966,32.5,78187.61,0.0,0.04462,5e-05,5.49115]
[1778915677471,32.5,78187.61,0.0,0.04463,5e-05,5.49185]
[1778915677495,32.5,78187.61,0.0,0.04463,5e-05,5.49185]
[1778915678091,32.5,78185.06,0.0,0.04451,5e-05,5.47987]
[1778915683862,32.51,78187.33,0.0,0.04466,5e-05,5.49544]
[1778915684870,32.51,78174.97,0.0,0.04406,5e-05,5.43467]
[1778915686877,32.51,78171.74,0.0,0.04391,5e-05,5.41942]
[1778915687175,32.51,78171.74,0.0,0.04391,5e-05,5.41942]
[1778915687271,32.51,78184.95,0.0,0.04457,5e-05,5.48574]
[1778915688161,32.51,78175.01,0.0,0.04408,5e-05,5.43695]
[1778915688976,32.51,78175.01,0.0,0.04408,5e-05,5.43695]
[1778915689005,32.51,78175.01,0.0,0.04408,5e-05,5.43695]
[1778915689074,32.51,78171.67,0.0,0.04392,5e-05,5.42074]
[1778915693934,32.52,78182.34,0.0,0.04447,5e-05,5.47563]
[1778915698973,32.52,78186.63,0.0,0.04469,5e-05,5.49809]
[1778915701997,32.52,78196.65,0.0,0.04521,5e-05,5.55014]
[1778915706022,32.53,78210.18,0.0,0.04592,5e-05,5.62059]
[1778915710834,32.53,78208.13,0.0,0.04583,5e-05,5.61211]
[1778915710933,32.53,78208.13,0.0,0.04583,5e-05,5.61211]
[1778915711058,32.53,78206.81,0.0,0.04576,5e-05,5.60544]
[1778915712065,32.53,78196.09,0.0,0.04523,5e-05,5.55168]
[1778915713071,32.53,78175.46,0.0,0.0442,5e-05,5.44851]
[1778915714079,32.53,78165.59,0.0,0.04372,5e-05,5.39966]
[1778915714440,32.53,78165.59,0.0,0.04372,5e-05,5.39966]
[1778915714642,32.53,78165.59,0.0,0.04372,5e-05,5.39966]
[1778915715085,32.53,78165.25,0.0,0.0437,5e-05,5.39835]
[1778915716120,32.53,78152.3,0.0,0.04308,5e-05,5.33509]
[1778915717106,32.54,78139.95,0.0,0.04249,5e-05,5.27533]
[1778915722143,32.54,78140.45,0.0,0.04254,5e-05,5.28075]
[1778915725164,32.54,78153.79,0.0,0.0432,5e-05,5.34748]
[1778915727183,32.55,78140.2,0.0,0.04256,5e-05,5.28212]
[1778915728189,32.55,78119.26,0.0,0.04157,5e-05,5.18154]
[1778915729196,32.55,78095.48,0.0,0.04048,5e-05,5.06897]
[1778915731211,32.55,78078.4,0.0,0.03969,5e-05,4.98699]
[1778915735288,32.65,78060.34,0.0,0.03933,4e-05,4.94922]
[1778915740313,32.75,78049.25,0.0,0.03932,4e-05,4.9472]
[1778915742321,32.82,78035.61,0.0,0.03902,4e-05,4.91507]
[1778915745344,32.89,78047.11,0.0,0.03985,4e-05,5.00062]
[1778915749382,33.0,78058.72,0.0,0.0409,5e-05,5.10905]
[1778915750383,33.01,78078.75,0.0,0.04184,5e-05,5.20484]
[1778915753402,33.01,78047.93,0.0,0.04045,5e-05,5.06248]
[1778915757440,33.06,78063.05,0.0,0.04136,5e-05,5.15531]
[1778915762475,33.13,78045.32,0.0,0.04088,5e-05,5.10575]
[1778915767513,33.19,78030.42,0.0,0.04048,5e-05,5.06391]
[1778915768793,33.21,78041.75,0.0,0.04111,5e-05,5.12899]
[1778915773555,33.31,78061.33,0.0,0.04246,5e-05,5.26614]
[1778915776577,33.33,78072.74,0.0,0.0431,5e-05,5.33062]
[1778915778866,33.36,78090.69,0.0,0.04411,5e-05,5.43244]
[1778915780605,33.36,78100.86,0.0,0.04461,5e-05,5.48312]
[1778915782620,33.38,78122.84,0.0,0.04574,5e-05,5.59655]
[1778915783625,33.38,78135.24,0.0,0.04636,5e-05,5.65828]
[1778915784633,33.38,78148.03,0.0,0.04701,5e-05,5.72227]
[1778915786646,33.38,78172.48,0.0,0.04827,5e-05,5.8463]
[1778915791681,33.38,78176.57,0.0,0.04845,5e-05,5.86328]
[1778915796719,33.38,78178.3,0.0,0.04854,5e-05,5.87184]
[1778915801754,33.38,78167.48,0.0,0.04797,5e-05,5.81655]
[1778915806789,33.37,78161.09,0.0,0.04763,5e-05,5.78233]
[1778915811823,33.37,78160.92,0.0,0.0476,5e-05,5.77979]
[1778915814844,33.37,78178.58,0.0,0.0485,5e-05,5.86852]
[1778915819879,33.36,78186.39,0.0,0.04888,5e-05,5.90605]
[1778915822938,33.36,78174.92,0.0,0.04829,5e-05,5.84755]
[1778915824962,33.36,78190.83,0.0,0.04911,5e-05,5.92872]
[1778915827969,33.36,78203.56,0.0,0.04978,5e-05,5.99381]
[1778915833010,33.36,78209.05,0.0,0.05005,5e-05,6.0204]
[1778915837038,33.36,78222.86,0.0,0.05078,5e-05,6.09121]
[1778915842076,33.36,78222.38,0.0,0.05074,5e-05,6.08723]
[1778915847109,33.35,78216.36,0.0,0.0504,5e-05,6.05441]
[1778915852151,33.35,78231.43,0.0,0.05116,5e-05,6.12685]
[1778915855168,33.34,78242.5,0.0,0.05174,5e-05,6.18262]
[1778915856980,33.34,78244.09,0.0,0.05182,5e-05,6.19047]
[1778915857481,33.34,78244.09,0.0,0.05182,5e-05,6.19047]
[1778915857546,33.34,78248.84,0.0,0.05206,5e-05,6.21382]
[1778915863224,33.33,78254.05,0.0,0.05232,5e-05,6.23885]
[1778915867254,33.33,78267.86,0.0,0.05306,6e-05,6.30953]
[1778915868260,33.33,78285.14,0.0,0.05401,6e-05,6.40036]
[1778915869527,33.32,78295.26,0.0,0.05456,6e-05,6.45301]
[1778915872286,33.32,78319.32,0.0,0.05593,6e-05,6.5827]
[1778915875226,33.3,78313.71,0.0,0.05547,6e-05,6.53978]
[1778915875256,33.3,78313.71,0.0,0.05547,6e-05,6.53978]
[1778915875316,33.25,78308.65,0.0,0.05495,6e-05,6.49072]
[1778915880344,33.25,78309.18,0.0,0.05494,6e-05,6.48975]
[1778915885384,33.24,78318.32,0.0,0.05542,6e-05,6.53481]
[1778915890414,33.21,78306.88,0.0,0.05461,6e-05,6.45822]
[1778915893573,33.21,78309.48,0.0,0.05475,6e-05,6.47147]
[1778915893612,33.21,78309.48,0.0,0.05475,6e-05,6.47147]
[1778915894442,33.2,78314.44,0.0,0.05501,6e-05,6.49674]
[1778915899476,33.19,78315.65,0.0,0.05502,6e-05,6.49807]
[1778915904514,33.19,78310.38,0.0,0.05468,6e-05,6.46514]
[1778915907533,33.18,78297.92,0.0,0.05394,6e-05,6.39545]
[1778915912571,33.17,78312.04,0.0,0.05468,6e-05,6.46429]
[1778915917605,33.17,78314.26,0.0,0.05476,6e-05,6.47233]
[1778915922640,33.16,78316.64,0.0,0.05485,6e-05,6.48044]
[1778915927675,33.15,78312.38,0.0,0.05457,6e-05,6.45412]
[1778915931705,33.14,78301.39,0.0,0.05391,6e-05,6.39167]
[1778915936738,33.14,78312.89,0.0,0.05453,6e-05,6.45029]
[1778915940023,33.13,78301.6,0.0,0.05386,6e-05,6.38641]
[1778915942782,33.12,78291.05,0.0,0.05321,6e-05,6.32509]
[1778915947815,33.11,78297.2,0.0,0.05351,6e-05,6.35392]
[1778915952852,33.1,78293.93,0.0,0.05326,6e-05,6.32986]
[1778915955876,33.1,78292.35,0.0,0.05314,6e-05,6.31863]
[1778915956033,33.1,78292.35,0.0,0.05314,6e-05,6.31863]
[1778915956522,33.1,78278.38,0.0,0.05237,6e-05,6.24397]
[1778915957751,33.09,78278.38,0.0,0.05234,6e-05,6.24173]
[1778915957782,33.09,78278.38,0.0,0.05234,6e-05,6.24173]
[1778915957886,33.09,78268.11,0.0,0.05177,5e-05,6.18637]
[1778915962920,33.08,78265.13,0.0,0.05157,5e-05,6.16706]
[1778915964935,33.08,78252.26,0.0,0.05084,5e-05,6.09694]
[1778915966811,33.08,78250.36,0.0,0.05074,5e-05,6.08697]
[1778915966838,33.08,78250.36,0.0,0.05074,5e-05,6.08697]
[1778915966948,33.08,78250.55,0.0,0.05073,5e-05,6.08654]
[1778915971986,33.07,78255.0,0.0,0.05091,5e-05,6.10242]
[1778915977037,33.06,78256.86,0.0,0.05098,5e-05,6.1092]
[1778915979051,33.06,78270.04,0.0,0.05168,5e-05,6.1772]
[1778915979766,33.06,78270.04,0.0,0.05168,5e-05,6.1772]
[1778915979795,33.06,78270.04,0.0,0.05168,5e-05,6.1772]
[1778915980307,33.06,78271.29,0.0,0.05174,5e-05,6.18263]
[1778915982756,33.05,78271.3,0.0,0.05171,5e-05,6.18027]
[1778915982789,33.05,78271.3,0.0,0.05171,5e-05,6.18027]
[1778915983080,33.05,78271.66,0.0,0.05172,5e-05,6.18098]
[1778915988114,33.04,78275.72,0.0,0.05188,6e-05,6.19706]
[1778915993716,33.03,78283.59,0.0,0.05225,6e-05,6.23282]
[1778915993744,33.03,78285.77,0.0,0.05238,6e-05,6.24444]
[1778915994159,33.02,78285.67,0.0,0.05236,6e-05,6.24264]
[1778915999191,33.01,78281.24,0.0,0.05204,6e-05,6.21274]
[1778916003219,33.0,78261.5,0.0,0.0509,5e-05,6.10249]
[1778916006886,32.99,78252.66,0.0,0.05039,5e-05,6.05332]
[1778916006923,32.99,78252.66,0.0,0.05039,5e-05,6.05332]
[1778916007248,32.99,78256.6,0.0,0.0506,5e-05,6.07328]
[1778916009282,32.99,78270.26,0.0,0.05133,5e-05,6.14368]
[1778916011004,32.99,78274.55,0.0,0.05156,5e-05,6.16639]
[1778916011038,32.99,78274.55,0.0,0.05156,5e-05,6.16639]
[1778916011283,32.99,78274.55,0.0,0.05155,5e-05,6.16555]
[1778916016311,32.98,78273.69,0.0,0.05145,5e-05,6.15598]
[1778916021600,32.97,78283.24,0.0,0.05194,6e-05,6.20336]
[1778916021640,32.97,78283.24,0.0,0.05194,6e-05,6.20336]
[1778916021678,32.97,78290.02,0.0,0.05231,6e-05,6.23864]
[1778916027401,32.85,78294.88,0.0,0.05193,6e-05,6.20258]
[1778916030690,32.81,78307.21,0.0,0.05242,6e-05,6.25083]
[1778916033440,32.78,78297.8,0.0,0.05169,6e-05,6.17899]
[1778916038474,32.72,78294.12,0.0,0.05116,6e-05,6.12857]
[1778916042503,32.66,78305.69,0.0,0.05149,6e-05,6.16121]
[1778916047538,32.65,78312.67,0.0,0.05181,6e-05,6.19185]
[1778916052574,32.61,78312.24,0.0,0.05158,6e-05,6.17011]
[1778916057613,32.49,78303.87,0.0,0.05047,5e-05,6.0631]
[1778916062717,32.46,78299.38,0.0,0.05007,5e-05,6.02465]
[1778916066678,32.45,78282.99,0.0,0.04916,5e-05,5.93585]
[1778916067778,32.45,78268.02,0.0,0.04836,5e-05,5.85714]
[1778916072900,32.45,78267.51,0.0,0.04832,5e-05,5.85364]
[1778916073046,32.45,78267.36,0.0,0.04831,5e-05,5.85265]
[1778916073061,32.45,78267.36,0.0,0.04831,5e-05,5.85265]
[1778916073186,32.45,78267.36,0.0,0.04831,5e-05,5.85265]
[1778916073741,32.45,78277.09,0.0,0.04883,5e-05,5.9035]
[1778916074739,32.45,78295.86,0.0,0.04983,5e-05,6.00187]
[1778916074873,32.45,78295.86,0.0,0.04983,5e-05,6.00187]
[1778916075750,32.45,78295.33,0.0,0.04979,5e-05,5.99798]
[1778916077085,32.45,78295.12,0.0,0.04977,5e-05,5.99579]
[1778916077415,32.45,78295.12,0.0,0.04977,5e-05,5.99579]
[1778916077786,32.44,78302.55,0.0,0.05016,5e-05,6.03411]
[1778916082798,32.43,78305.01,0.0,0.05023,5e-05,6.04035]
[1778916087840,32.37,78316.42,0.0,0.05055,6e-05,6.07233]
[1778916092872,32.32,78324.52,0.0,0.05067,6e-05,6.08291]
[1778916097912,32.3,78326.65,0.0,0.05072,6e-05,6.08782]
[1778916102943,32.25,78327.92,0.0,0.05047,6e-05,6.06433]
[1778916107978,32.19,78325.19,0.0,0.05002,5e-05,6.02068]
[1778916112014,32.16,78315.19,0.0,0.04931,5e-05,5.95166]
[1778916113012,32.16,78305.07,0.0,0.04875,5e-05,5.89698]
[1778916118049,32.15,78302.27,0.0,0.04854,5e-05,5.877]
[1778916123087,32.14,78294.07,0.0,0.04805,5e-05,5.82887]
[1778916128119,32.13,78297.12,0.0,0.04817,5e-05,5.8401]
[1778916129825,32.12,78307.41,0.0,0.0487,5e-05,5.8923]
[1778916135168,32.11,78314.22,0.0,0.04901,5e-05,5.9231]
[1778916140203,32.1,78322.04,0.0,0.04938,5e-05,5.95905]
[1778916145238,32.09,78332.99,0.0,0.04992,5e-05,6.01148]
[1778916150283,32.08,78335.56,0.0,0.04999,6e-05,6.01898]
[1778916156321,32.06,78343.03,0.0,0.05029,6e-05,6.04741]
[1778916160677,32.05,78345.46,0.0,0.05039,6e-05,6.05654]
[1778916161003,32.05,78349.01,0.0,0.05057,6e-05,6.07434]
[1778916161091,32.05,78349.01,0.0,0.05057,6e-05,6.07434]
[1778916161632,32.05,78362.23,0.0,0.05129,6e-05,6.14464]
[1778916163472,32.05,78362.23,0.0,0.05128,6e-05,6.14318]
[1778916163513,32.05,78362.23,0.0,0.05128,6e-05,6.14318]
[1778916163566,32.04,78358.0,0.0,0.05103,6e-05,6.11877]
[1778916166390,32.04,78368.1,0.0,0.05155,6e-05,6.16943]
[1778916171703,32.02,78365.4,0.0,0.05132,6e-05,6.14755]
[1778916177467,32.01,78373.0,0.0,0.05166,6e-05,6.18052]
[1778916182502,31.99,78368.63,0.0,0.05134,6e-05,6.14956]
[1778916187537,31.98,78369.05,0.0,0.05129,6e-05,6.14502]
[1778916192572,31.97,78370.79,0.0,0.05132,6e-05,6.14776]
[1778916195603,31.96,78360.91,0.0,0.05073,6e-05,6.09025]
[1778916197613,31.91,78374.94,0.0,0.05124,6e-05,6.14071]
[1778916202648,31.85,78375.84,0.0,0.05099,6e-05,6.11621]
[1778916207684,31.84,78374.98,0.0,0.05087,6e-05,6.10533]
[1778916212718,31.83,78373.21,0.0,0.05068,6e-05,6.08566]
[1778916217753,31.82,78371.42,0.0,0.05052,6e-05,6.06999]
[1778916222791,31.81,78367.33,0.0,0.05023,6e-05,6.04202]
[1778916227827,31.8,78372.68,0.0,0.05047,6e-05,6.06546]
[1778916232861,31.78,78371.14,0.0,0.05032,6e-05,6.05159]
[1778916237895,31.77,78371.96,0.0,0.05031,6e-05,6.05066]
[1778916242931,31.76,78360.88,0.0,0.04964,6e-05,5.98543]
[1778916245960,31.76,78349.93,0.0,0.04901,5e-05,5.92376]
[1778916249984,31.75,78338.52,0.0,0.04836,5e-05,5.85934]
[1778916253002,31.75,78326.8,0.0,0.0477,5e-05,5.79479]
[1778916258037,31.74,78325.63,0.0,0.0476,5e-05,5.78506]
[1778916263072,31.73,78322.03,0.0,0.04737,5e-05,5.76246]
[1778916265180,31.73,78324.21,0.0,0.04748,5e-05,5.77323]
[1778916265206,31.73,78324.21,0.0,0.04748,5e-05,5.77323]
[1778916265249,31.73,78322.86,0.0,0.04739,5e-05,5.76462]
[1778916271128,31.72,78318.15,0.0,0.04708,5e-05,5.7324]
[1778916274149,31.72,78305.24,0.0,0.04637,5e-05,5.66204]
[1778916279184,31.71,78298.39,0.0,0.04598,5e-05,5.62345]
[1778916282500,31.71,78309.24,0.0,0.04653,5e-05,5.67835]
[1778916288248,31.7,78311.84,0.0,0.04663,5e-05,5.68802]
[1778916292570,31.7,78323.17,0.0,0.0472,5e-05,5.74482]
[1778916296304,31.69,78334.5,0.0,0.04777,5e-05,5.80147]
[1778916300333,31.68,78352.24,0.0,0.0487,5e-05,5.89242]
[1778916305371,31.67,78356.17,0.0,0.04886,5e-05,5.90846]
[1778916309368,31.67,78359.13,0.0,0.04899,5e-05,5.92136]
[1778916309446,31.67,78359.13,0.0,0.04899,5e-05,5.92136]
[1778916309557,31.67,78359.13,0.0,0.04899,5e-05,5.92136]
[1778916309660,31.67,78359.13,0.0,0.04899,5e-05,5.92136]
[1778916309814,31.66,78376.19,0.0,0.04992,6e-05,6.01254]
[1778916313769,31.66,78384.74,0.0,0.05037,6e-05,6.05557]
[1778916313781,31.66,78384.74,0.0,0.05037,6e-05,6.05557]
[1778916313866,31.66,78383.94,0.0,0.05031,6e-05,6.05001]
[1778916319470,31.64,78378.52,0.0,0.04993,6e-05,6.01355]
[1778916324505,31.63,78384.33,0.0,0.0502,6e-05,6.03938]
[1778916329541,31.62,78384.77,0.0,0.05016,6e-05,6.03597]
[1778916334575,31.61,78387.52,0.0,0.05023,6e-05,6.0413]
[1778916339613,31.6,78394.34,0.0,0.05055,6e-05,6.07266]
[1778916344647,31.59,78400.22,0.0,0.05081,6e-05,6.09868]
[1778916349681,31.57,78399.22,0.0,0.05069,6e-05,6.08688]
[1778916354716,31.56,78401.33,0.0,0.05075,6e-05,6.09217]
[1778916359751,31.55,78402.36,0.0,0.05074,6e-05,6.09151]
[1778916364806,31.54,78408.38,0.0,0.05103,6e-05,6.11941]
[1778916370832,31.5,78418.49,0.0,0.05138,6e-05,6.1537]
[1778916375868,31.42,78423.32,0.0,0.0512,6e-05,6.13773]
[1778916381912,31.4,78425.08,0.0,0.05122,6e-05,6.13978]
[1778916387003,31.39,78416.74,0.0,0.05068,6e-05,6.08739]
[1778916392043,31.38,78414.1,0.0,0.05044,6e-05,6.06315]
[1778916397080,31.37,78410.83,0.0,0.0502,6e-05,6.03948]
[1778916402114,31.36,78411.35,0.0,0.05017,6e-05,6.03679]
[1778916405138,31.35,78422.98,0.0,0.0508,6e-05,6.09753]
[1778916410174,31.34,78436.77,0.0,0.05152,6e-05,6.168]
[1778916415209,31.31,78436.21,0.0,0.0513,6e-05,6.14695]
[1778916420245,31.3,78436.46,0.0,0.05125,6e-05,6.14215]
[1778916425279,31.28,78436.32,0.0,0.05118,6e-05,6.13525]
[1778916428300,31.23,78448.5,0.0,0.05159,6e-05,6.175]
[1778916433584,31.2,78437.49,0.0,0.05077,6e-05,6.09603]
[1778916439378,31.18,78441.53,0.0,0.05093,6e-05,6.11145]
[1778916444412,31.17,78446.71,0.0,0.05116,6e-05,6.13445]
[1778916449447,31.16,78443.36,0.0,0.05091,6e-05,6.11002]
[1778916454483,31.15,78443.7,0.0,0.05084,6e-05,6.1024]
[1778916459521,31.14,78435.83,0.0,0.05033,6e-05,6.05324]
[1778916464552,31.13,78433.14,0.0,0.05013,6e-05,6.03337]
[1778916466566,31.13,78423.05,0.0,0.04954,6e-05,5.97584]
[1778916471602,31.12,78411.42,0.0,0.04884,6e-05,5.90782]
[1778916476636,31.11,78406.6,0.0,0.04853,6e-05,5.87759]
[1778916481673,31.11,78403.94,0.0,0.04835,6e-05,5.85936]
[1778916486706,31.1,78406.22,0.0,0.04843,6e-05,5.86802]
[1778916494003,31.09,78411.43,0.0,0.04867,6e-05,5.89093]
[1778916499798,31.08,78418.13,0.0,0.04899,6e-05,5.92285]
[1778916504832,31.07,78411.56,0.0,0.04859,6e-05,5.88308]
[1778916506578,31.07,78411.52,0.0,0.04858,6e-05,5.88215]
[1778916506600,31.07,78411.52,0.0,0.04858,6e-05,5.88215]
[1778916506671,31.07,78411.38,0.0,0.04856,6e-05,5.88068]
[1778916512888,31.06,78410.03,0.0,0.04841,6e-05,5.86531]
[1778916517925,31.06,78405.66,0.0,0.04814,6e-05,5.83818]
[1778916522958,31.05,78406.84,0.0,0.04817,6e-05,5.84128]
[1778916527994,31.04,78404.17,0.0,0.04799,6e-05,5.82345]
[1778916532905,31.04,78399.9,0.0,0.04773,5e-05,5.79778]
[1778916533000,31.04,78399.9,0.0,0.04773,5e-05,5.79778]
[1778916533186,31.04,78397.47,0.0,0.04759,5e-05,5.78402]
[1778916533889,31.04,78397.47,0.0,0.04759,5e-05,5.78402]
[1778916533919,31.04,78397.47,0.0,0.04759,5e-05,5.78402]
[1778916534284,31.04,78396.15,0.0,0.04751,5e-05,5.77627]
[1778916540078,31.03,78396.12,0.0,0.04747,5e-05,5.77253]
[1778916545112,31.02,78396.64,0.0,0.04747,5e-05,5.77231]
[1778916550151,31.02,78393.69,0.0,0.04728,5e-05,5.7535]
[1778916555183,31.01,78393.14,0.0,0.04722,5e-05,5.74766]
[1778916560218,31.01,78397.12,0.0,0.0474,5e-05,5.76624]
[1778916565253,31.0,78397.22,0.0,0.04738,5e-05,5.76373]
[1778916570313,31.0,78396.05,0.0,0.04728,5e-05,5.75442]
[1778916575326,30.99,78394.81,0.0,0.04716,5e-05,5.741]
[1778916580360,30.98,78401.24,0.0,0.04748,5e-05,5.77269]
[1778916582505,30.98,78395.78,0.0,0.04717,5e-05,5.74205]
[1778916582533,30.98,78395.78,0.0,0.04717,5e-05,5.74205]
[1778916583381,30.98,78394.59,0.0,0.0471,5e-05,5.73508]
[1778916588418,30.98,78394.59,0.0,0.04707,5e-05,5.73235]
[1778916593451,30.97,78393.68,0.0,0.04699,5e-05,5.72472]
[1778916599494,30.96,78392.87,0.0,0.04691,5e-05,5.71657]
[1778916604775,30.96,78390.47,0.0,0.04675,5e-05,5.70113]
[1778916610571,30.95,78390.08,0.0,0.0467,5e-05,5.69637]
[1778916615606,30.95,78390.67,0.0,0.0467,5e-05,5.69638]
[1778916620647,30.94,78379.25,0.0,0.04607,5e-05,5.63302]
[1778916625677,30.94,78371.38,0.0,0.04565,5e-05,5.59196]
[1778916630713,30.95,78372.56,0.0,0.04573,5e-05,5.59971]
[1778916635748,30.95,78366.18,0.0,0.04538,5e-05,5.56377]
[1778916640783,30.95,78362.35,0.0,0.0452,5e-05,5.54539]
[1778916645819,30.96,78353.33,0.0,0.04475,5e-05,5.50011]
[1778916651101,30.96,78346.24,0.0,0.0444,5e-05,5.46504]
[1778916657903,30.97,78355.15,0.0,0.0449,5e-05,5.51533]
[1778916662938,30.97,78351.6,0.0,0.04474,5e-05,5.4989]
[1778916667972,30.98,78350.83,0.0,0.04472,5e-05,5.49686]
[1778916670719,30.98,78351.39,0.0,0.04475,5e-05,5.5007]
[1778916670779,30.98,78351.39,0.0,0.04475,5e-05,5.5007]
[1778916670930,30.98,78351.39,0.0,0.04475,5e-05,5.5007]
[1778916671098,30.98,78351.39,0.0,0.04475,5e-05,5.5007]
[1778916671128,30.98,78347.8,0.0,0.04457,5e-05,5.48238]
[1778916672694,30.98,78347.8,0.0,0.04457,5e-05,5.48238]
[1778916673386,30.98,78347.8,0.0,0.04457,5e-05,5.48238]
[1778916673394,30.98,78349.85,0.0,0.04469,5e-05,5.49409]
[1778916676866,30.98,78342.21,0.0,0.04431,5e-05,5.4557]
[1778916676906,30.98,78342.21,0.0,0.04431,5e-05,5.4557]
[1778916677038,30.99,78333.81,0.0,0.04388,5e-05,5.41264]
[1778916680062,30.99,78322.21,0.0,0.04331,5e-05,5.35473]
[1778916681073,30.99,78322.21,0.0,0.04331,5e-05,5.35473]
[1778916681153,30.99,78322.21,0.0,0.04331,5e-05,5.35473]
[1778916681283,30.99,78314.5,0.0,0.04292,5e-05,5.31584]
[1778916682557,30.99,78314.44,0.0,0.04293,5e-05,5.31628]
[1778916682623,30.99,78314.44,0.0,0.04293,5e-05,5.31628]
[1778916683082,30.99,78309.2,0.0,0.04267,5e-05,5.29026]
[1778916684514,31.0,78304.59,0.0,0.04245,5e-05,5.26757]
[1778916684570,31.0,78304.59,0.0,0.04245,5e-05,5.26757]
[1778916685337,31.0,78312.02,0.0,0.04283,5e-05,5.30627]
[1778916691050,31.01,78304.55,0.0,0.04249,5e-05,5.27197]
[1778916696171,31.01,78302.55,0.0,0.04241,5e-05,5.26315]
[1778916701206,31.02,78296.08,0.0,0.04213,5e-05,5.23453]
[1778916705478,31.03,78307.39,0.0,0.04273,5e-05,5.29556]
[1778916711276,31.04,78308.48,0.0,0.04283,5e-05,5.30582]
[1778916716311,31.04,78308.06,0.0,0.04284,5e-05,5.30594]
[1778916721348,31.05,78314.67,0.0,0.04319,5e-05,5.34195]
[1778916726381,31.05,78307.64,0.0,0.04286,5e-05,5.30786]
[1778916731419,31.06,78307.3,0.0,0.04286,5e-05,5.30808]
[1778916736456,31.06,78308.33,0.0,0.04293,5e-05,5.31521]
[1778916741487,31.06,78311.08,0.0,0.04309,5e-05,5.33105]
[1778916746525,31.07,78310.62,0.0,0.04308,5e-05,5.33024]
[1778916751568,31.07,78315.33,0.0,0.0433,5e-05,5.35215]
[1778916756606,31.07,78321.11,0.0,0.04361,5e-05,5.38301]
[1778916759620,31.07,78332.52,0.0,0.0442,5e-05,5.4426]
[1778916764658,31.07,78339.74,0.0,0.04458,5e-05,5.4806]
[1778916769693,31.07,78342.12,0.0,0.04471,5e-05,5.49347]
[1778916774726,31.07,78345.51,0.0,0.04489,5e-05,5.51168]
[1778916779763,31.07,78351.25,0.0,0.04519,5e-05,5.54212]
[1778916784796,31.08,78360.51,0.0,0.04568,5e-05,5.59117]
[1778916787879,31.08,78371.4,0.0,0.04626,5e-05,5.64889]
[1778916793952,31.07,78363.31,0.0,0.04583,5e-05,5.6057]
[1778916793981,31.07,78363.31,0.0,0.04583,5e-05,5.6057]
[1778916794046,31.07,78364.38,0.0,0.04589,5e-05,5.61138]
[1778916799901,31.07,78372.79,0.0,0.04633,5e-05,5.65593]
[1778916804936,31.07,78374.93,0.0,0.04645,5e-05,5.66716]
[1778916809590,31.07,78376.25,0.0,0.04652,5e-05,5.67406]
[1778916809645,31.07,78376.25,0.0,0.04652,5e-05,5.67406]
[1778916809972,31.07,78382.8,0.0,0.04687,5e-05,5.70889]
[1778916811522,31.07,78382.8,0.0,0.04687,5e-05,5.70889]
[1778916811623,31.07,78399.74,0.0,0.04776,5e-05,5.79606]
[1778916812040,31.07,78399.74,0.0,0.04776,5e-05,5.79606]
[1778916816580,31.07,78401.5,0.0,0.04785,5e-05,5.80481]
[1778916816631,31.07,78401.5,0.0,0.04785,5e-05,5.80481]
[1778916816679,31.07,78400.79,0.0,0.0478,5e-05,5.80042]
[1778916822055,31.07,78404.39,0.0,0.04798,6e-05,5.81825]
[1778916826322,31.06,78416.37,0.0,0.04863,6e-05,5.88192]
[1778916832125,31.05,78425.0,0.0,0.04904,6e-05,5.92235]
[1778916837162,31.03,78429.75,0.0,0.0492,6e-05,5.93741]
[1778916842196,30.99,78439.43,0.0,0.04952,6e-05,5.96959]
[1778916847231,30.98,78438.78,0.0,0.04941,6e-05,5.95878]
[1778916852270,30.96,78432.37,0.0,0.04898,6e-05,5.91636]
[1778916857304,30.96,78427.24,0.0,0.04867,6e-05,5.88598]
[1778916862340,30.96,78424.17,0.0,0.04847,6e-05,5.86727]
[1778916867375,30.95,78423.19,0.0,0.0484,6e-05,5.85999]
[1778916872410,30.95,78416.65,0.0,0.04799,6e-05,5.81871]
[1778916877445,30.95,78413.89,0.0,0.04782,6e-05,5.80226]
[1778916884494,30.94,78417.22,0.0,0.04799,6e-05,5.81852]
[1778916889530,30.94,78415.73,0.0,0.04789,6e-05,5.80914]
[1778916894564,30.94,78419.01,0.0,0.04806,6e-05,5.8258]
[1778916899763,30.94,78419.4,0.0,0.04807,6e-05,5.82688]
[1778916899902,30.94,78419.47,0.0,0.04807,6e-05,5.82701]
[1778916900608,30.94,78421.71,0.0,0.0482,6e-05,5.83897]
[1778916901046,30.94,78421.71,0.0,0.0482,6e-05,5.83897]
[1778916901145,30.94,78421.71,0.0,0.0482,6e-05,5.83897]
[1778916901614,30.93,78415.23,0.0,0.04783,6e-05,5.8034]
[1778916902786,30.93,78415.23,0.0,0.04783,6e-05,5.8034]
[1778916902787,30.93,78412.39,0.0,0.04767,6e-05,5.78776]
[1778916902868,30.93,78412.39,0.0,0.04767,6e-05,5.78776]
[1778916908663,30.93,78415.77,0.0,0.04785,6e-05,5.80495]
[1778916914706,30.93,78415.79,0.0,0.04784,6e-05,5.80382]
[1778916920750,30.93,78414.88,0.0,0.04777,6e-05,5.79769]
[1778916925782,30.93,78412.47,0.0,0.04763,6e-05,5.78363]
[1778916930817,30.92,78411.61,0.0,0.04758,5e-05,5.77802]
[1778916931575,30.92,78411.61,0.0,0.04758,5e-05,5.77802]
[1778916931638,30.92,78411.61,0.0,0.04758,5e-05,5.77802]
[1778916931824,30.92,78412.08,0.0,0.04757,5e-05,5.77658]
[1778916933264,30.92,78412.08,0.0,0.04757,5e-05,5.77639]
[1778916933339,30.92,78412.08,0.0,0.04757,5e-05,5.77639]
[1778916933363,30.92,78412.33,0.0,0.04758,5e-05,5.77755]
[1778916938873,30.92,78416.8,0.0,0.04782,6e-05,5.80083]
[1778916943908,30.92,78417.86,0.0,0.04786,6e-05,5.80548]
[1778916948945,30.92,78417.92,0.0,0.04785,6e-05,5.80448]
[1778916951966,30.92,78404.9,0.0,0.04713,5e-05,5.73343]
[1778916957395,30.91,78407.44,0.0,0.04726,5e-05,5.74651]
[1778916963042,30.91,78403.74,0.0,0.04705,5e-05,5.72578]
[1778916966118,30.91,78403.1,0.0,0.04702,5e-05,5.72211]
[1778916966140,30.91,78403.1,0.0,0.04702,5e-05,5.72211]
[1778916966219,30.91,78403.05,0.0,0.04701,5e-05,5.72174]
[1778916973112,30.91,78401.79,0.0,0.04694,5e-05,5.71427]
[1778916978148,30.91,78397.76,0.0,0.04672,5e-05,5.69227]
[1778916983182,30.91,78393.85,0.0,0.0465,5e-05,5.67102]
[1778916991238,30.91,78392.86,0.0,0.04642,5e-05,5.66155]
[1778916996273,30.91,78395.96,0.0,0.04658,5e-05,5.67777]
[1778917001308,30.91,78396.53,0.0,0.04661,5e-05,5.68043]
[1778917006343,30.91,78388.07,0.0,0.04615,5e-05,5.63482]
[1778917011379,30.91,78385.01,0.0,0.04598,5e-05,5.61856]
[1778917016415,30.91,78396.33,0.0,0.04659,5e-05,5.67888]
[1778917021448,30.91,78397.17,0.0,0.04663,5e-05,5.68274]
[1778917026483,30.9,78397.06,0.0,0.04662,5e-05,5.68144]
[1778917035547,30.9,78399.04,0.0,0.04671,5e-05,5.69063]
[1778917041589,30.9,78400.98,0.0,0.0468,5e-05,5.70015]
[1778917047630,30.9,78405.46,0.0,0.04704,5e-05,5.72339]
[1778917052665,30.9,78408.6,0.0,0.04717,5e-05,5.73583]
[1778917057707,30.9,78414.68,0.0,0.0475,5e-05,5.76797]
[1778917062746,30.89,78417.87,0.0,0.04767,6e-05,5.78443]
[1778917067895,30.89,78421.16,0.0,0.04785,6e-05,5.80214]
[1778917067913,30.89,78433.69,0.0,0.04853,6e-05,5.86975]
[1778917073828,30.89,78433.98,0.0,0.04853,6e-05,5.86955]
[1778917078858,30.89,78427.31,0.0,0.04815,6e-05,5.83157]
[1778917083892,30.88,78426.11,0.0,0.04806,6e-05,5.82364]
[1778917088926,30.88,78432.6,0.0,0.04841,6e-05,5.85756]
[1778917093962,30.88,78432.1,0.0,0.04836,6e-05,5.85309]
[1778917098998,30.87,78431.93,0.0,0.04834,6e-05,5.85046]
[1778917104032,30.87,78441.42,0.0,0.04885,6e-05,5.90057]
[1778917109068,30.87,78442.15,0.0,0.04887,6e-05,5.90229]
[1778917114102,30.86,78442.37,0.0,0.04882,6e-05,5.8973]
[1778917119139,30.86,78445.04,0.0,0.04894,6e-05,5.90912]
[1778917125053,30.85,78449.01,0.0,0.04915,6e-05,5.92898]
[1778917134245,30.84,78451.45,0.0,0.04922,6e-05,5.93619]
[1778917139280,30.83,78449.92,0.0,0.0491,6e-05,5.92492]
[1778917144315,30.83,78451.91,0.0,0.04919,6e-05,5.93312]
[1778917148286,30.83,78452.06,0.0,0.04918,6e-05,5.93225]
[1778917148299,30.83,78452.06,0.0,0.04918,6e-05,5.93225]
[1778917148736,30.82,78458.76,0.0,0.04955,6e-05,5.96879]
[1778917151206,30.82,78455.65,0.0,0.04936,6e-05,5.9503]
[1778917151250,30.82,78455.65,0.0,0.04936,6e-05,5.9503]
[1778917151365,30.82,78453.23,0.0,0.04922,6e-05,5.9363]
[1778917156400,30.82,78452.3,0.0,0.04914,6e-05,5.92832]
[1778917161437,30.81,78452.89,0.0,0.04914,6e-05,5.92866]
[1778917166470,30.81,78452.5,0.0,0.04909,6e-05,5.9236]
[1778917171504,30.8,78452.64,0.0,0.04904,6e-05,5.91771]
[1778917175677,30.78,78474.23,0.0,0.05018,6e-05,6.02954]
[1778917181181,30.72,78478.57,0.0,0.05007,6e-05,6.01857]
[1778917186609,30.69,78479.91,0.0,0.04998,6e-05,6.01013]
[1778917190942,30.68,78463.97,0.0,0.04904,6e-05,5.91872]
[1778917193660,30.68,78452.49,0.0,0.04838,6e-05,5.85391]
[1778917199088,30.68,78443.55,0.0,0.04786,6e-05,5.80293]
[1778917203756,30.68,78428.87,0.0,0.04703,5e-05,5.72131]
[1778917208791,30.67,78429.42,0.0,0.04705,5e-05,5.72348]
[1778917209797,30.67,78442.22,0.0,0.04776,6e-05,5.79315]
[1778917210354,30.67,78442.22,0.0,0.04776,6e-05,5.79315]
[1778917210386,30.67,78442.22,0.0,0.04776,6e-05,5.79315]
[1778917210807,30.67,78446.79,0.0,0.04801,6e-05,5.81794]
[1778917215888,30.67,78445.57,0.0,0.04793,6e-05,5.80998]
[1778917220873,30.67,78468.55,0.0,0.0492,6e-05,5.93478]
[1778917225909,30.66,78464.87,0.0,0.04897,6e-05,5.91207]
[1778917230944,30.66,78473.71,0.0,0.04945,6e-05,5.95883]
[1778917231711,30.66,78473.71,0.0,0.04945,6e-05,5.95883]
[1778917231742,30.66,78473.71,0.0,0.04945,6e-05,5.95883]
[1778917231950,30.66,78473.92,0.0,0.04943,6e-05,5.95563]
[1778917232313,30.66,78473.92,0.0,0.04943,6e-05,5.95563]
[1778917232365,30.66,78473.92,0.0,0.04943,6e-05,5.95563]
[1778917232958,30.66,78473.95,0.0,0.04942,6e-05,5.9553]
[1778917237996,30.65,78484.88,0.0,0.05002,6e-05,6.01394]
[1778917239513,30.65,78485.47,0.0,0.05005,6e-05,6.01667]
[1778917239548,30.65,78485.47,0.0,0.05005,6e-05,6.01667]
[1778917240016,30.65,78484.55,0.0,0.04999,6e-05,6.01093]
[1778917242532,30.65,78475.74,0.0,0.04948,6e-05,5.96053]
[1778917243032,30.65,78472.08,0.0,0.04926,6e-05,5.93963]
[1778917248063,30.64,78461.1,0.0,0.04861,6e-05,5.87643]
[1778917249473,30.64,78461.18,0.0,0.04861,6e-05,5.87648]
[1778917249525,30.64,78461.18,0.0,0.04861,6e-05,5.87648]
[1778917250084,30.64,78464.66,0.0,0.04881,6e-05,5.89537]
[1778917253098,30.64,78474.91,0.0,0.04938,6e-05,5.95104]
[1778917258133,30.62,78479.51,0.0,0.04956,6e-05,5.96898]
[1778917260197,30.62,78478.31,0.0,0.04949,6e-05,5.96173]
[1778917260313,30.62,78474.04,0.0,0.04924,6e-05,5.93738]
[1778917261159,30.62,78472.81,0.0,0.04916,6e-05,5.93004]
[1778917266193,30.62,78481.46,0.0,0.04963,6e-05,5.97578]
[1778917271229,30.61,78479.72,0.0,0.0495,6e-05,5.96339]
[1778917272989,30.61,78479.72,0.0,0.0495,6e-05,5.96339]
[1778917273034,30.61,78479.72,0.0,0.0495,6e-05,5.96339]
[1778917273075,30.61,78478.27,0.0,0.04941,6e-05,5.95425]
[1778917278280,30.6,78481.31,0.0,0.04955,6e-05,5.96822]
[1778917281725,30.6,78479.81,0.0,0.04946,6e-05,5.95932]
[1778917281912,30.6,78479.81,0.0,0.04946,6e-05,5.95932]
[1778917281994,30.6,78479.92,0.0,0.04946,6e-05,5.95893]
[1778917283702,30.6,78479.92,0.0,0.04946,6e-05,5.95893]
[1778917283809,30.6,78479.92,0.0,0.04946,6e-05,5.95893]
[1778917283846,30.6,78482.73,0.0,0.04961,6e-05,5.97363]
[1778917286682,30.6,78483.48,0.0,0.04964,6e-05,5.9773]
[1778917286802,30.6,78483.48,0.0,0.04964,6e-05,5.9773]
[1778917287024,30.6,78481.7,0.0,0.04953,6e-05,5.9663]
[1778917288537,30.6,78481.7,0.0,0.04953,6e-05,5.9663]
[1778917288660,30.6,78481.7,0.0,0.04953,6e-05,5.9663]
[1778917288728,30.59,78485.59,0.0,0.04974,6e-05,5.98704]
[1778917294389,30.59,78486.06,0.0,0.04971,6e-05,5.98253]
[1778917299507,30.58,78484.72,0.0,0.04961,6e-05,5.97283]
[1778917299620,30.58,78484.72,0.0,0.04961,6e-05,5.97283]
[1778917299783,30.57,78493.32,0.0,0.05004,6e-05,6.01512]
[1778917301105,30.57,78493.32,0.0,0.05004,6e-05,6.01512]
[1778917301124,30.57,78493.32,0.0,0.05004,6e-05,6.01512]
[1778917301150,30.56,78494.38,0.0,0.05004,6e-05,6.01504]
[1778917306474,30.54,78487.82,0.0,0.04951,6e-05,5.96415]
[1778917312186,30.53,78488.06,0.0,0.04951,6e-05,5.96344]
[1778917317567,30.53,78486.49,0.0,0.04939,6e-05,5.95171]
[1778917322602,30.52,78475.5,0.0,0.04873,6e-05,5.88779]
[1778917326153,30.52,78475.18,0.0,0.0487,6e-05,5.88522]
[1778917326222,30.52,78475.18,0.0,0.0487,6e-05,5.88522]
[1778917326235,30.52,78475.18,0.0,0.0487,6e-05,5.88522]
[1778917326240,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917326336,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917326357,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917326457,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917326630,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917328055,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917328078,30.52,78474.14,0.0,0.04864,6e-05,5.87906]
[1778917328198,30.52,78478.6,0.0,0.04889,6e-05,5.9031]
[1778917333459,30.51,78478.49,0.0,0.04886,6e-05,5.90047]
[1778917338717,30.51,78469.75,0.0,0.04834,6e-05,5.84974]
[1778917343751,30.51,78463.95,0.0,0.048,6e-05,5.81616]
[1778917346771,30.51,78451.82,0.0,0.04732,6e-05,5.74884]
[1778917348141,30.51,78451.82,0.0,0.04732,6e-05,5.74884]
[1778917348187,30.51,78451.82,0.0,0.04732,6e-05,5.74884]
[1778917348241,30.51,78447.78,0.0,0.04709,6e-05,5.72654]
[1778917353822,30.5,78445.74,0.0,0.04694,6e-05,5.71088]
[1778917358855,30.5,78446.24,0.0,0.04696,6e-05,5.71308]
[1778917363890,30.5,78449.7,0.0,0.04715,6e-05,5.73143]
[1778917370310,30.5,78449.39,0.0,0.04712,6e-05,5.7289]
[1778917375974,30.5,78448.77,0.0,0.04708,6e-05,5.72467]
[1778917381024,30.5,78449.11,0.0,0.04709,6e-05,5.72597]
[1778917387054,30.5,78449.01,0.0,0.04708,6e-05,5.72443]
[1778917392086,30.49,78450.07,0.0,0.04713,6e-05,5.72942]
[1778917397123,30.49,78451.86,0.0,0.04722,6e-05,5.73827]
[1778917403165,30.49,78450.93,0.0,0.04715,6e-05,5.73203]
[1778917410214,30.49,78451.15,0.0,0.04715,6e-05,5.73196]
[1778917415249,30.49,78450.67,0.0,0.04709,6e-05,5.72467]
[1778917420283,30.49,78449.73,0.0,0.04703,6e-05,5.71877]
[1778917425320,30.48,78449.43,0.0,0.04701,6e-05,5.71641]
[1778917430356,30.48,78449.39,0.0,0.047,6e-05,5.71549]
[1778917436399,30.48,78448.41,0.0,0.04693,6e-05,5.70938]
[1778917441433,30.48,78448.66,0.0,0.04694,6e-05,5.71016]
[1778917446468,30.48,78448.57,0.0,0.04693,6e-05,5.70912]
[1778917448486,30.48,78459.0,0.0,0.04751,6e-05,5.76601]
[1778917453516,30.48,78460.72,0.0,0.04759,6e-05,5.7744]
[1778917458551,30.47,78460.9,0.0,0.04759,6e-05,5.77429]
[1778917464594,30.47,78461.53,0.0,0.04761,6e-05,5.77645]
[1778917469628,30.47,78457.78,0.0,0.04739,6e-05,5.75471]
[1778917474139,30.47,78449.74,0.0,0.04691,6e-05,5.70635]
[1778917479698,30.47,78449.57,0.0,0.0469,6e-05,5.70489]
[1778917484762,30.47,78448.94,0.0,0.04686,6e-05,5.70105]
[1778917489768,30.47,78447.29,0.0,0.04676,6e-05,5.69166]
[1778917494804,30.47,78439.63,0.0,0.04634,5e-05,5.64979]
[1778917499838,30.47,78436.13,0.0,0.04615,5e-05,5.63092]
[1778917504874,30.47,78437.58,0.0,0.04623,5e-05,5.63894]
[1778917509909,30.47,78446.0,0.0,0.04669,6e-05,5.68467]
[1778917514944,30.47,78446.44,0.0,0.04671,6e-05,5.68679]
[1778917519979,30.47,78446.67,0.0,0.04672,6e-05,5.68769]
[1778917525017,30.46,78448.12,0.0,0.0468,6e-05,5.69518]
[1778917530050,30.46,78447.72,0.0,0.04677,6e-05,5.69254]
[1778917535085,30.46,78445.35,0.0,0.04661,5e-05,5.67541]
[1778917542134,30.46,78446.84,0.0,0.04669,6e-05,5.68297]
[1778917547170,30.46,78446.64,0.0,0.04667,6e-05,5.68151]
[1778917552206,30.46,78446.78,0.0,0.04667,6e-05,5.68183]
[1778917557240,30.46,78445.79,0.0,0.04661,5e-05,5.67601]
[1778917562275,30.46,78445.4,0.0,0.04659,5e-05,5.67355]
[1778917565296,30.46,78435.28,0.0,0.04604,5e-05,5.61856]
[1778917570333,30.46,78436.07,0.0,0.04608,5e-05,5.62298]
[1778917575366,30.46,78437.64,0.0,0.04617,5e-05,5.63166]
[1778917580402,30.46,78433.32,0.0,0.04593,5e-05,5.60856]
[1778917587451,30.46,78436.85,0.0,0.04613,5e-05,5.62813]
[1778917589466,30.46,78425.95,0.0,0.04554,5e-05,5.56946]
[1778917591478,30.46,78416.48,0.0,0.04501,5e-05,5.51532]
[1778917596514,30.46,78420.59,0.0,0.04524,5e-05,5.5384]
[1778917601554,30.47,78413.57,0.0,0.04488,5e-05,5.50208]
[1778917604570,30.47,78426.97,0.0,0.0456,5e-05,5.5746]
[1778917609606,30.47,78424.24,0.0,0.04546,5e-05,5.5607]
[1778917614641,30.47,78423.54,0.0,0.04543,5e-05,5.55767]
[1778917619678,30.47,78420.56,0.0,0.04528,5e-05,5.54239]
[1778917624711,30.47,78410.6,0.0,0.04476,5e-05,5.49021]
[1778917629747,30.48,78404.43,0.0,0.04444,5e-05,5.45871]
[1778917634785,30.48,78412.17,0.0,0.04487,5e-05,5.50123]
[1778917637805,30.48,78402.3,0.0,0.04436,5e-05,5.44984]
[1778917642852,30.48,78401.91,0.0,0.04435,5e-05,5.44935]
[1778917648014,30.49,78401.08,0.0,0.04432,5e-05,5.44622]
[1778917653930,30.49,78401.29,0.0,0.04433,5e-05,5.44582]
[1778917658969,30.49,78398.86,0.0,0.04421,5e-05,5.43459]
[1778917663999,30.5,78397.09,0.0,0.04414,5e-05,5.42699]
[1778917670041,30.5,78395.15,0.0,0.04406,5e-05,5.41887]
[1778917672440,30.5,78381.62,0.0,0.04336,5e-05,5.34863]
[1778917681120,30.51,78382.46,0.0,0.04343,5e-05,5.35552]
[1778917686155,30.51,78380.19,0.0,0.04332,5e-05,5.34451]
[1778917691190,30.51,78380.61,0.0,0.04335,5e-05,5.34753]
[1778917696225,30.51,78381.33,0.0,0.0434,5e-05,5.35203]
[1778917701262,30.51,78368.74,0.0,0.04275,5e-05,5.28713]
[1778917706296,30.52,78370.22,0.0,0.04284,5e-05,5.29566]
[1778917711332,30.52,78377.83,0.0,0.04321,5e-05,5.33218]
[1778917716366,30.52,78378.3,0.0,0.04324,5e-05,5.33501]
[1778917721402,30.52,78375.27,0.0,0.04308,5e-05,5.31958]
[1778917724423,30.52,78362.95,0.0,0.04245,5e-05,5.25596]
[1778917729458,30.52,78355.39,0.0,0.04208,5e-05,5.21783]
[1778917734493,30.52,78357.68,0.0,0.04221,5e-05,5.23075]
[1778917739527,30.52,78354.2,0.0,0.04204,5e-05,5.21394]
[1778917744566,30.53,78354.48,0.0,0.04207,5e-05,5.21676]
[1778917749598,30.53,78355.86,0.0,0.04215,5e-05,5.22538]
[1778917754633,30.53,78364.31,0.0,0.0426,5e-05,5.27033]
[1778917757653,30.53,78353.52,0.0,0.04206,5e-05,5.21544]
[1778917762689,30.54,78348.82,0.0,0.04184,5e-05,5.19286]
[1778917767725,30.54,78346.41,0.0,0.04173,5e-05,5.1821]
[1778917773160,30.54,78342.58,0.0,0.04153,5e-05,5.16073]
[1778917778800,30.55,78335.2,0.0,0.04118,5e-05,5.1247]
[1778917783836,30.55,78333.06,0.0,0.04109,5e-05,5.11539]
[1778917788870,30.55,78330.48,0.0,0.04097,5e-05,5.10386]
[1778917793905,30.56,78326.88,0.0,0.04081,5e-05,5.08716]
[1778917798940,30.56,78325.55,0.0,0.04076,5e-05,5.08224]
[1778917803975,30.56,78329.46,0.0,0.04097,5e-05,5.10339]
[1778917809011,30.56,78314.15,0.0,0.04023,5e-05,5.0272]
[1778917814045,30.57,78311.89,0.0,0.04014,5e-05,5.01811]
[1778917818074,30.57,78300.52,0.0,0.0396,5e-05,4.963]
[1778917822101,30.58,78289.79,0.0,0.03911,5e-05,4.9119]
[1778917828143,30.58,78291.47,0.0,0.03922,5e-05,4.92355]
[1778917833583,30.59,78300.43,0.0,0.03965,5e-05,4.96713]
[1778917839221,30.59,78304.23,0.0,0.03987,5e-05,4.98913]
[1778917844256,30.6,78305.48,0.0,0.03995,5e-05,4.9979]
[1778917850298,30.6,78308.96,0.0,0.04015,5e-05,5.01822]
[1778917855333,30.61,78309.27,0.0,0.04019,5e-05,5.0222]
[1778917860369,30.61,78309.5,0.0,0.04022,5e-05,5.02581]
[1778917865404,30.62,78309.43,0.0,0.04025,5e-05,5.02823]
[1778917870439,30.63,78309.71,0.0,0.0403,5e-05,5.03361]
[1778917876483,30.64,78310.0,0.0,0.04036,5e-05,5.03987]
[1778917878496,30.64,78320.71,0.0,0.0409,5e-05,5.09525]
[1778917883531,30.65,78324.33,0.0,0.04111,5e-05,5.11679]
[1778917888565,30.65,78323.28,0.0,0.04108,5e-05,5.11376]
[1778917893600,30.65,78323.94,0.0,0.0411,5e-05,5.11447]
[1778917898635,30.65,78323.99,0.0,0.04111,5e-05,5.11568]
[1778917903670,30.66,78315.99,0.0,0.04073,5e-05,5.07625]
[1778917908706,30.66,78316.95,0.0,0.04079,5e-05,5.08244]
[1778917913741,30.66,78319.19,0.0,0.04091,5e-05,5.09511]
[1778917918775,30.66,78322.16,0.0,0.04107,5e-05,5.11141]
[1778917923816,30.67,78315.73,0.0,0.04077,5e-05,5.08019]
[1778917927839,30.67,78330.39,0.0,0.0415,5e-05,5.15545]
[1778917932874,30.67,78335.11,0.0,0.04175,5e-05,5.18027]
[1778917938917,30.67,78335.26,0.0,0.04176,5e-05,5.18174]
[1778917943951,30.67,78334.36,0.0,0.04172,5e-05,5.1777]
[1778917948987,30.67,78334.01,0.0,0.04171,5e-05,5.17648]
[1778917954436,30.68,78332.62,0.0,0.04162,5e-05,5.16644]
[1778917960066,30.68,78323.66,0.0,0.04118,5e-05,5.12164]
[1778917966108,30.68,78324.78,0.0,0.04125,5e-05,5.12836]
[1778917971143,30.68,78325.6,0.0,0.04129,5e-05,5.13336]
[1778917976179,30.68,78317.45,0.0,0.0409,5e-05,5.09305]
[1778917981213,30.68,78321.17,0.0,0.0411,5e-05,5.11302]
[1778917984646,30.69,78308.93,0.0,0.04051,5e-05,5.05254]
[1778917991287,30.69,78304.25,0.0,0.04032,5e-05,5.03297]
[1778917997329,30.7,78300.97,0.0,0.04018,5e-05,5.01929]
[1778918003369,30.71,78292.69,0.0,0.03982,5e-05,4.98243]
[1778918009414,30.72,78293.54,0.0,0.03992,5e-05,4.99198]
[1778918014857,30.73,78281.61,0.0,0.03937,5e-05,4.93484]
[1778918020493,30.74,78280.66,0.0,0.03937,5e-05,4.93492]
[1778918025525,30.79,78277.61,0.0,0.03947,5e-05,4.94436]
[1778918030562,30.8,78281.84,0.0,0.03972,5e-05,4.96998]
[1778918035594,30.81,78286.94,0.0,0.04001,5e-05,4.99982]
[1778918040630,30.82,78286.64,0.0,0.04004,5e-05,5.00293]
[1778918045665,30.83,78293.11,0.0,0.04043,5e-05,5.04299]
[1778918050700,30.85,78295.66,0.0,0.04063,5e-05,5.06357]
[1778918055735,30.86,78300.0,0.0,0.04089,5e-05,5.09046]
[1778918062783,30.87,78300.17,0.0,0.04097,5e-05,5.0976]
[1778918067818,30.88,78302.22,0.0,0.04111,5e-05,5.11241]
[1778918072853,30.89,78304.91,0.0,0.04126,5e-05,5.12682]
[1778918079907,30.91,78307.84,0.0,0.04151,5e-05,5.1522]
[1778918084937,30.92,78308.8,0.0,0.04163,5e-05,5.16452]
[1778918091986,30.94,78299.97,0.0,0.0413,5e-05,5.1305]
[1778918097021,30.96,78296.04,0.0,0.04118,5e-05,5.11819]
[1778918102058,30.97,78290.19,0.0,0.04097,5e-05,5.09616]
[1778918107093,30.99,78292.41,0.0,0.04115,5e-05,5.1145]
[1778918109107,30.99,78303.19,0.0,0.04171,5e-05,5.17139]
[1778918113136,31.0,78313.14,0.0,0.04225,5e-05,5.22674]
[1778918115568,31.01,78323.56,0.0,0.0428,5e-05,5.28237]
[1778918121192,31.01,78326.8,0.0,0.043,5e-05,5.30211]
[1778918124212,31.01,78314.35,0.0,0.04238,5e-05,5.2394]
[1778918129248,31.02,78315.62,0.0,0.04247,5e-05,5.24867]
[1778918134283,31.03,78315.76,0.0,0.04248,5e-05,5.24913]
[1778918139395,31.03,78316.25,0.0,0.04251,5e-05,5.25182]
[1778918145783,31.03,78318.05,0.0,0.0426,5e-05,5.26141]
[1778918151404,31.03,78303.63,0.0,0.04188,5e-05,5.18849]
[1778918156440,31.04,78298.0,0.0,0.04165,5e-05,5.16422]
[1778918161474,31.04,78302.57,0.0,0.04191,5e-05,5.19137]
[1778918169540,31.06,78302.74,0.0,0.04199,5e-05,5.1987]
[1778918174573,31.07,78302.99,0.0,0.04204,5e-05,5.20391]
[1778918179608,31.07,78303.98,0.0,0.04213,5e-05,5.2129]
[1778918184644,31.08,78303.83,0.0,0.04216,5e-05,5.21609]
[1778918189678,31.22,78303.22,0.0,0.04284,5e-05,5.28367]
[1778918194713,31.23,78305.79,0.0,0.043,5e-05,5.29963]
[1778918199748,31.25,78304.94,0.0,0.04303,5e-05,5.30179]
[1778918204783,31.26,78303.53,0.0,0.04302,5e-05,5.30113]
[1778918209818,31.27,78303.46,0.0,0.04308,5e-05,5.30722]
[1778918214853,31.28,78302.68,0.0,0.04311,5e-05,5.30969]
[1778918221904,31.3,78302.88,0.0,0.04321,5e-05,5.31968]
[1778918226937,31.31,78302.86,0.0,0.04327,5e-05,5.32595]
[1778918231972,31.33,78303.81,0.0,0.04338,5e-05,5.33713]
[1778918237007,31.34,78303.01,0.0,0.04341,5e-05,5.33934]
[1778918243050,31.35,78297.29,0.0,0.04319,5e-05,5.31789]
[1778918248087,31.37,78296.97,0.0,0.04324,5e-05,5.32268]
[1778918253122,31.38,78297.07,0.0,0.04328,5e-05,5.3259]
[1778918259163,31.4,78298.94,0.0,0.04345,5e-05,5.34299]
[1778918260718,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918260826,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918260868,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918260962,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918261001,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918261029,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918261062,31.4,78299.59,0.0,0.0435,5e-05,5.34755]
[1778918261283,31.4,78306.51,0.0,0.04386,5e-05,5.38413]
[1778918262662,31.4,78306.51,0.0,0.04388,5e-05,5.38538]
[1778918262690,31.4,78306.51,0.0,0.04388,5e-05,5.38538]
[1778918263191,31.4,78310.14,0.0,0.04407,5e-05,5.40516]
[1778918268227,31.42,78315.39,0.0,0.0444,5e-05,5.43777]
[1778918273261,31.43,78309.8,0.0,0.04417,5e-05,5.41451]
[1778918278296,31.44,78313.19,0.0,0.0444,5e-05,5.43732]
[1778918280125,31.44,78314.79,0.0,0.04449,5e-05,5.44662]
[1778918285345,31.45,78316.68,0.0,0.04465,5e-05,5.46264]
[1778918290381,31.46,78324.36,0.0,0.0451,5e-05,5.50737]
[1778918295417,31.47,78327.42,0.0,0.04531,5e-05,5.52788]
[1778918300451,31.48,78325.95,0.0,0.04528,5e-05,5.52472]
[1778918305488,31.49,78330.71,0.0,0.04557,5e-05,5.55379]
[1778918310524,31.5,78333.18,0.0,0.04574,5e-05,5.57063]
[1778918315558,31.5,78336.85,0.0,0.04594,5e-05,5.58977]
[1778918320593,31.51,78330.03,0.0,0.04562,5e-05,5.5577]
[1778918325629,31.51,78322.96,0.0,0.04526,5e-05,5.52215]
[1778918330667,31.51,78326.01,0.0,0.04543,5e-05,5.53844]
[1778918335699,31.51,78323.46,0.0,0.0453,5e-05,5.52556]
[1778918340734,31.51,78321.89,0.0,0.04522,5e-05,5.51775]
[1778918343352,31.51,78323.48,0.0,0.0453,5e-05,5.52606]
[1778918343466,31.51,78321.29,0.0,0.04519,5e-05,5.51475]
[1778918343754,31.51,78321.66,0.0,0.04521,5e-05,5.51673]
[1778918348788,31.52,78328.13,0.0,0.04555,5e-05,5.55051]
[1778918351042,31.52,78328.71,0.0,0.04558,5e-05,5.55357]
[1778918351380,31.52,78328.71,0.0,0.04558,5e-05,5.55357]
[1778918351143,31.52,78327.49,0.0,0.04551,5e-05,5.54729]
[1778918351812,31.52,78327.49,0.0,0.04551,5e-05,5.54729]
[1778918357284,31.52,78329.05,0.0,0.0456,5e-05,5.55579]
[1778918360184,31.52,78329.24,0.0,0.0456,5e-05,5.5562]
[1778918360285,31.51,78330.32,0.0,0.04565,5e-05,5.56069]
[1778918361663,31.51,78330.32,0.0,0.04565,5e-05,5.56069]
[1778918361882,31.51,78331.21,0.0,0.04568,5e-05,5.56417]
[1778918367354,31.5,78332.98,0.0,0.04575,5e-05,5.57051]
[1778918370222,31.5,78332.19,0.0,0.04569,5e-05,5.56526]
[1778918370323,31.5,78331.73,0.0,0.04567,5e-05,5.5623]
[1778918375979,31.5,78331.28,0.0,0.04558,5e-05,5.55295]
[1778918381019,31.49,78332.76,0.0,0.04563,5e-05,5.55793]
[1778918386052,31.48,78334.43,0.0,0.04569,5e-05,5.56385]
[1778918391089,31.48,78335.85,0.0,0.04573,5e-05,5.56844]
[1778918393811,31.48,78335.19,0.0,0.04569,5e-05,5.56386]
[1778918394109,31.48,78336.43,0.0,0.04575,5e-05,5.56977]
[1778918397132,31.48,78325.81,0.0,0.04519,5e-05,5.51459]
[1778918401377,31.48,78323.8,0.0,0.04509,5e-05,5.50422]
[1778918402899,31.48,78339.54,0.0,0.04591,5e-05,5.58616]
[1778918400092,31.48,78339.54,0.0,0.04591,5e-05,5.58616]
[1778918411928,31.48,78339.54,0.0,0.04591,5e-05,5.58616]
[1778918413248,31.48,78325.25,0.0,0.04516,5e-05,5.51173]
[1778918418291,31.48,78328.06,0.0,0.04531,5e-05,5.52632]
[1778918423329,31.48,78326.53,0.0,0.04523,5e-05,5.51837]
[1778918429376,31.48,78335.9,0.0,0.04572,5e-05,5.56714]
[1778918434429,31.48,78337.07,0.0,0.04575,5e-05,5.56949]
[1778918436428,31.48,78348.0,0.0,0.04633,5e-05,5.62675]
[1778918441464,31.48,78346.31,0.0,0.04624,5e-05,5.61787]
[1778918446499,31.48,78345.81,0.0,0.04622,5e-05,5.61524]
[1778918451534,31.48,78345.57,0.0,0.04621,5e-05,5.61422]
[1778918456570,31.48,78357.91,0.0,0.04686,5e-05,5.67927]
[1778918460597,31.48,78368.76,0.0,0.04745,5e-05,5.7364]
[1778918464625,31.47,78356.17,0.0,0.04676,5e-05,5.66929]
[1778918468101,31.48,78345.46,0.0,0.04619,5e-05,5.61304]
[1778918473689,31.48,78347.61,0.0,0.04631,5e-05,5.62456]
[1778918478722,31.48,78344.72,0.0,0.04616,5e-05,5.60964]
[1778918485772,31.48,78343.85,0.0,0.04612,5e-05,5.60545]
[1778918491814,31.48,78342.35,0.0,0.04601,5e-05,5.59412]
[1778918493828,31.48,78329.78,0.0,0.04535,5e-05,5.52874]
[1778918498863,31.48,78325.93,0.0,0.04516,5e-05,5.50962]
[1778918503898,31.48,78326.96,0.0,0.04522,5e-05,5.51576]
[1778918510947,31.48,78325.42,0.0,0.04515,5e-05,5.50893]
[1778918515982,31.48,78324.91,0.0,0.04514,5e-05,5.50714]
[1778918522026,31.49,78325.81,0.0,0.04519,5e-05,5.5128]
[1778918527060,31.49,78326.52,0.0,0.04524,5e-05,5.51726]
[1778918532095,31.49,78307.74,0.0,0.04428,5e-05,5.4212]
[1778918538594,31.49,78305.41,0.0,0.04418,5e-05,5.41121]
[1778918545186,31.5,78301.75,0.0,0.04401,5e-05,5.39415]
[1778918549885,31.5,78301.31,0.0,0.044,5e-05,5.39308]
[1778918550222,31.5,78300.77,0.0,0.04397,5e-05,5.39063]
[1778918556263,31.5,78304.22,0.0,0.04414,5e-05,5.40645]
[1778918559424,31.51,78305.55,0.0,0.04421,5e-05,5.41389]
[1778918561106,31.51,78307.11,0.0,0.0443,5e-05,5.42253]
[1778918561125,31.51,78307.11,0.0,0.0443,5e-05,5.42253]
[1778918566333,31.51,78299.52,0.0,0.04393,5e-05,5.38569]
[1778918568318,31.51,78297.44,0.0,0.04383,5e-05,5.37547]
[1778918568419,31.51,78294.24,0.0,0.04367,5e-05,5.35956]
[1778918572375,31.52,78283.92,0.0,0.04317,5e-05,5.30889]
[1778918577410,31.52,78278.38,0.0,0.04291,5e-05,5.28332]
[1778918582447,31.52,78276.58,0.0,0.04285,5e-05,5.27662]
[1778918587482,31.53,78276.18,0.0,0.04285,5e-05,5.27697]
[1778918592517,31.53,78281.31,0.0,0.04313,5e-05,5.30492]
[1778918597552,31.54,78287.72,0.0,0.04347,5e-05,5.33922]
[1778918602588,31.54,78293.64,0.0,0.04378,5e-05,5.37018]
[1778918607622,31.54,78304.11,0.0,0.0443,5e-05,5.4223]
[1778918612657,31.54,78314.25,0.0,0.0448,5e-05,5.47123]
[1778918617693,31.54,78321.78,0.0,0.0452,5e-05,5.51086]
[1778918622729,31.54,78329.11,0.0,0.04559,5e-05,5.54971]
[1778918627763,31.55,78331.89,0.0,0.04576,5e-05,5.56703]
[1778918632798,31.55,78329.38,0.0,0.04567,5e-05,5.55731]
[1778918637833,31.56,78329.01,0.0,0.04566,5e-05,5.55683]
[1778918642868,31.56,78327.26,0.0,0.04557,5e-05,5.54797]
[1778918647903,31.55,78327.58,0.0,0.04558,5e-05,5.549]
[1778918653945,31.55,78327.74,0.0,0.04558,5e-05,5.54861]
[1778918659437,31.55,78326.82,0.0,0.04553,5e-05,5.54346]
[1778918665026,31.55,78324.55,0.0,0.04539,5e-05,5.5299]
[1778918670060,31.55,78324.27,0.0,0.04537,5e-05,5.52823]
[1778918675012,31.55,78324.01,0.0,0.04533,5e-05,5.52268]
[1778918675113,31.55,78323.95,0.0,0.04532,5e-05,5.52233]
[1778918679012,31.55,78323.73,0.0,0.04531,5e-05,5.52109]
[1778918679028,31.55,78323.73,0.0,0.04531,5e-05,5.52109]
[1778918679578,31.55,78324.86,0.0,0.04537,5e-05,5.52692]
[1778918683297,31.55,78326.27,0.0,0.04544,5e-05,5.53408]
[1778918683560,31.55,78326.99,0.0,0.04548,5e-05,5.53776]
[1778918689649,31.55,78329.63,0.0,0.04561,5e-05,5.55102]
[1778918695237,31.54,78331.1,0.0,0.04568,5e-05,5.5581]
[1778918701280,31.54,78334.72,0.0,0.04586,5e-05,5.57624]
[1778918708328,31.54,78323.97,0.0,0.0453,5e-05,5.51983]
[1778918714372,31.54,78323.87,0.0,0.04529,5e-05,5.51926]
[1778918717596,31.54,78323.67,0.0,0.04528,5e-05,5.51824]
[1778918719364,31.54,78323.62,0.0,0.04528,5e-05,5.51802]
[1778918721124,31.54,78320.8,0.0,0.04513,5e-05,5.50347]
[1778918726478,31.54,78315.31,0.0,0.04485,5e-05,5.47536]
[1778918728493,31.54,78305.28,0.0,0.04433,5e-05,5.42401]
[1778918733528,31.54,78309.06,0.0,0.04451,5e-05,5.44049]
[1778918740576,31.55,78310.69,0.0,0.0446,5e-05,5.44995]
[1778918746221,31.55,78309.59,0.0,0.04455,5e-05,5.44497]
[1778918751653,31.55,78304.01,0.0,0.04428,5e-05,5.41759]
[1778918756689,31.55,78301.0,0.0,0.04413,5e-05,5.40302]
[1778918761724,31.55,78306.38,0.0,0.04442,5e-05,5.43134]
[1778918770210,31.56,78308.38,0.0,0.04453,5e-05,5.44274]
[1778918777836,31.56,78311.82,0.0,0.04472,5e-05,5.46144]
[1778918782871,31.56,78315.08,0.0,0.04489,5e-05,5.47887]
[1778918787908,31.56,78317.12,0.0,0.04501,5e-05,5.48992]
[1778918792941,31.56,78320.58,0.0,0.04516,5e-05,5.50459]
[1778918797976,31.56,78320.42,0.0,0.04516,5e-05,5.50424]
[1778918804018,31.56,78320.47,0.0,0.04517,5e-05,5.50516]
[1778918809054,31.56,78330.64,0.0,0.0457,5e-05,5.55806]
[1778918811101,31.56,78326.84,0.0,0.0455,5e-05,5.53832]
[1778918817109,31.56,78327.9,0.0,0.04556,5e-05,5.54391]
[1778918822144,31.56,78327.57,0.0,0.04554,5e-05,5.54223]
[1778918824034,31.56,78327.1,0.0,0.04552,5e-05,5.5398]
[1778918824159,31.56,78327.1,0.0,0.04552,5e-05,5.53981]
[1778918825166,31.56,78338.99,0.0,0.04614,5e-05,5.60168]
[1778918827021,31.56,78345.06,0.0,0.04646,5e-05,5.63334]
[1778918827180,31.56,78345.72,0.0,0.0465,5e-05,5.63665]
[1778918832216,31.56,78352.61,0.0,0.04686,5e-05,5.67204]
[1778918837250,31.56,78349.76,0.0,0.04669,5e-05,5.65611]
[1778918839711,31.56,78349.56,0.0,0.04668,5e-05,5.65488]
[1778918841030,31.56,78349.15,0.0,0.04666,5e-05,5.65236]
[1778918846312,31.56,78348.82,0.0,0.04663,5e-05,5.64952]
[1778918852358,31.55,78350.33,0.0,0.04667,5e-05,5.65254]
[1778918857398,31.55,78360.46,0.0,0.0472,5e-05,5.70488]
[1778918863434,31.53,78371.16,0.0,0.04767,5e-05,5.75154]
[1778918869483,31.52,78362.0,0.0,0.0471,5e-05,5.69553]
[1778918875524,31.51,78361.5,0.0,0.04706,5e-05,5.69148]
[1778918880992,31.51,78363.14,0.0,0.04713,5e-05,5.69874]
[1778918886602,31.51,78365.0,0.0,0.04722,5e-05,5.70737]
[1778918891635,31.5,78371.96,0.0,0.04756,5e-05,5.74026]
[1778918896670,31.49,78371.66,0.0,0.04747,5e-05,5.73164]
[1778918901706,31.49,78369.97,0.0,0.04736,5e-05,5.72119]
[1778918906740,31.48,78368.84,0.0,0.04728,5e-05,5.71374]
[1778918917819,31.47,78372.68,0.0,0.0474,5e-05,5.72421]
[1778918923863,31.47,78378.46,0.0,0.04769,5e-05,5.75309]
[1778918928898,31.46,78386.83,0.0,0.04813,5e-05,5.796]
[1778918929077,31.46,78386.83,0.0,0.04813,5e-05,5.796]
[1778918934940,31.46,78378.66,0.0,0.04766,5e-05,5.75031]
[1778918939975,31.46,78382.17,0.0,0.04784,5e-05,5.76755]
[1778918946017,31.45,78381.8,0.0,0.0478,5e-05,5.76343]
[1778918951055,31.45,78382.89,0.0,0.04784,5e-05,5.76779]
[1778918956087,31.45,78382.35,0.0,0.0478,5e-05,5.76352]
[1778918961553,31.44,78382.65,0.0,0.0478,5e-05,5.76379]
[1778918967165,31.44,78383.89,0.0,0.04783,5e-05,5.7669]
[1778918977235,31.42,78383.93,0.0,0.04771,5e-05,5.7544]
[1778918982270,31.41,78383.54,0.0,0.04765,5e-05,5.74802]
[1778918991764,31.4,78384.92,0.0,0.04764,5e-05,5.74782]
[1778919001835,31.38,78384.52,0.0,0.04754,5e-05,5.73774]
[1778919004424,31.38,78374.3,0.0,0.04698,5e-05,5.68244]
[1778919009461,31.38,78373.72,0.0,0.04694,5e-05,5.6789]
[1778919015500,31.38,78373.84,0.0,0.04694,5e-05,5.67899]
[1778919021979,31.38,78376.02,0.0,0.04705,5e-05,5.6899]
[1778919027587,31.38,78376.58,0.0,0.04708,5e-05,5.69215]
[1778919032626,31.37,78375.59,0.0,0.04699,5e-05,5.6824]
[1778919039674,31.37,78371.57,0.0,0.04676,5e-05,5.66024]
[1778919047933,31.37,78370.78,0.0,0.04671,5e-05,5.6557]
[1778919054777,31.37,78366.03,0.0,0.04644,5e-05,5.62917]
[1778919062832,31.37,78369.39,0.0,0.04661,5e-05,5.6457]
[1778919067868,31.37,78358.8,0.0,0.04604,5e-05,5.58904]
[1778919072902,31.36,78356.51,0.0,0.04591,5e-05,5.57654]
[1778919077940,31.36,78356.46,0.0,0.0459,5e-05,5.57581]
[1778919088008,31.36,78355.53,0.0,0.04585,5e-05,5.57003]
[1778919093042,31.36,78355.34,0.0,0.0458,5e-05,5.56482]
[1778919098079,31.36,78355.1,0.0,0.04579,5e-05,5.56314]
[1778919108150,31.36,78355.15,0.0,0.04578,5e-05,5.56257]
[1778919114085,31.36,78355.94,0.0,0.04582,5e-05,5.56629]
[1778919119226,31.36,78358.37,0.0,0.04594,5e-05,5.57839]
[1778919125267,31.35,78357.66,0.0,0.04589,5e-05,5.57402]
[1778919130302,31.35,78361.15,0.0,0.04607,5e-05,5.5917]
[1778919135337,31.35,78360.96,0.0,0.04606,5e-05,5.59005]
[1778919142825,31.35,78357.85,0.0,0.04586,5e-05,5.57108]
[1778919148429,31.34,78359.6,0.0,0.04591,5e-05,5.57593]
[1778919156484,31.33,78364.57,0.0,0.04609,5e-05,5.59254]
[1778919161519,31.32,78363.71,0.0,0.04601,5e-05,5.58454]
[1778919164544,31.32,78380.13,0.0,0.04687,5e-05,5.66914]
[1778919169575,31.31,78386.11,0.0,0.04715,5e-05,5.69672]
[1778919174610,31.3,78387.84,0.0,0.04719,5e-05,5.7016]
[1778919181661,31.29,78386.98,0.0,0.04709,5e-05,5.69092]
[1778919186696,31.23,78392.48,0.0,0.0471,5e-05,5.69239]
[1778919193177,31.19,78400.58,0.0,0.04732,5e-05,5.71443]
[1778919198779,31.17,78403.97,0.0,0.04737,5e-05,5.71957]
[1778919203814,31.14,78403.77,0.0,0.04723,5e-05,5.70653]
[1778919208850,31.14,78395.74,0.0,0.04676,5e-05,5.65976]
[1778919213318,31.13,78388.57,0.0,0.04631,5e-05,5.61484]
[1778919218923,31.12,78382.71,0.0,0.04596,5e-05,5.57998]
[1778919223956,31.12,78377.16,0.0,0.04563,5e-05,5.54774]
[1778919228989,31.11,78376.24,0.0,0.04555,5e-05,5.54008]
[1778919235042,31.11,78374.32,0.0,0.04542,5e-05,5.52663]
[1778919240083,31.1,78373.52,0.0,0.04535,5e-05,5.51972]
[1778919245112,31.1,78365.99,0.0,0.04493,5e-05,5.47781]
[1778919250149,31.09,78369.05,0.0,0.04506,5e-05,5.49163]
[1778919256194,31.09,78368.38,0.0,0.045,5e-05,5.48557]
[1778919262232,31.08,78368.64,0.0,0.04499,5e-05,5.48451]
[1778919267266,31.08,78369.75,0.0,0.04503,5e-05,5.48837]
[1778919272307,31.07,78368.01,0.0,0.04489,5e-05,5.47332]
[1778919277339,31.07,78361.46,0.0,0.04453,5e-05,5.43765]
[1778919282328,31.07,78361.81,0.0,0.04454,5e-05,5.4386]
[1778919282637,31.07,78361.08,0.0,0.04449,5e-05,5.43418]
[1778919284029,31.07,78361.08,0.0,0.04449,5e-05,5.43387]
[1778919284626,31.07,78360.24,0.0,0.04444,5e-05,5.4292]
[1778919291064,31.07,78356.22,0.0,0.04422,5e-05,5.40688]
[1778919296470,31.06,78358.21,0.0,0.04431,5e-05,5.4153]
[1778919300996,31.06,78357.64,0.0,0.04427,5e-05,5.41178]
[1778919306541,31.06,78357.6,0.0,0.04424,5e-05,5.40934]
[1778919311575,31.05,78356.83,0.0,0.04419,5e-05,5.40398]
[1778919318323,31.05,78357.85,0.0,0.04423,5e-05,5.40814]
[1778919321094,31.05,78358.68,0.0,0.04426,5e-05,5.41106]
[1778919326680,31.05,78356.3,0.0,0.04412,5e-05,5.39706]
[1778919331715,31.04,78356.51,0.0,0.04409,5e-05,5.3931]
[1778919340780,31.04,78358.02,0.0,0.04414,5e-05,5.39852]
[1778919345814,31.04,78357.58,0.0,0.04411,5e-05,5.39493]
[1778919350848,31.03,78359.6,0.0,0.0442,5e-05,5.40409]
[1778919356022,31.03,78357.01,0.0,0.04406,5e-05,5.38983]
[1778919361928,31.03,78357.23,0.0,0.04405,5e-05,5.389]
[1778919371995,31.02,78357.24,0.0,0.04402,5e-05,5.38661]
[1778919377030,31.02,78359.16,0.0,0.04411,5e-05,5.3954]
[1778919382065,31.02,78360.61,0.0,0.04418,5e-05,5.40173]
[1778919387102,31.02,78363.5,0.0,0.04431,5e-05,5.41555]
[1778919392136,31.01,78366.68,0.0,0.04444,5e-05,5.42712]
[1778919397171,31.01,78366.92,0.0,0.04444,5e-05,5.42712]
[1778919403213,31.01,78366.6,0.0,0.04441,5e-05,5.42404]
[1778919408248,31.01,78367.59,0.0,0.04445,5e-05,5.42805]
[1778919413283,31.0,78366.2,0.0,0.04436,5e-05,5.41967]
[1778919420332,31.0,78363.09,0.0,0.04418,5e-05,5.40191]
[1778919425368,31.0,78357.06,0.0,0.04386,5e-05,5.36951]
[1778919431409,31.0,78354.66,0.0,0.04372,5e-05,5.35582]
[1778919437453,30.99,78352.36,0.0,0.04359,5e-05,5.34268]
[1778919444500,30.99,78351.21,0.0,0.04352,5e-05,5.33533]
[1778919449536,30.99,78348.37,0.0,0.04336,5e-05,5.3195]
[1778919454572,30.99,78347.18,0.0,0.04326,5e-05,5.30873]
[1778919460614,30.98,78346.38,0.0,0.04321,5e-05,5.30351]
[1778919465648,30.98,78341.27,0.0,0.04293,5e-05,5.27531]
[1778919470684,30.98,78340.5,0.0,0.04288,5e-05,5.27068]
[1778919475719,30.98,78339.81,0.0,0.04284,5e-05,5.26654]
[1778919480753,30.98,78343.57,0.0,0.04303,5e-05,5.2852]
[1778919485790,30.98,78347.1,0.0,0.0432,5e-05,5.30261]
[1778919490824,30.97,78352.02,0.0,0.04344,5e-05,5.32704]
[1778919503914,30.97,78352.32,0.0,0.04344,5e-05,5.32621]
[1778919508949,30.97,78351.84,0.0,0.0434,5e-05,5.32288]
[1778919513984,30.97,78350.42,0.0,0.04329,5e-05,5.31104]
[1778919519019,30.96,78348.87,0.0,0.04321,5e-05,5.30226]
[1778919525500,30.96,78348.67,0.0,0.04319,5e-05,5.30028]
[1778919531107,30.96,78348.97,0.0,0.04319,5e-05,5.30087]
[1778919536141,30.96,78348.72,0.0,0.04317,5e-05,5.29882]
[1778919541177,30.96,78348.34,0.0,0.04314,5e-05,5.29618]
[1778919546211,30.96,78343.44,0.0,0.04289,5e-05,5.27046]
[1778919551249,30.96,78343.04,0.0,0.04286,5e-05,5.26797]
[1778919556282,30.95,78345.42,0.0,0.04297,5e-05,5.27881]
[1778919562324,30.95,78344.39,0.0,0.04291,5e-05,5.27282]
[1778919568365,30.95,78343.18,0.0,0.04284,5e-05,5.2659]
[1778919574408,30.95,78345.18,0.0,0.04291,5e-05,5.27167]
[1778919579443,30.95,78343.32,0.0,0.04281,5e-05,5.26146]
[1778919584477,30.95,78342.72,0.0,0.04277,5e-05,5.25776]
[1778919589512,30.94,78344.8,0.0,0.04287,5e-05,5.26779]
[1778919594547,30.94,78347.71,0.0,0.04301,5e-05,5.28194]
[1778919599582,30.94,78350.52,0.0,0.04315,5e-05,5.2956]
[1778919604617,30.94,78351.97,0.0,0.04321,5e-05,5.30229]
[1778919609653,30.94,78354.02,0.0,0.04331,5e-05,5.3121]
[1778919615919,30.94,78347.97,0.0,0.04299,5e-05,5.28034]
[1778919616881,30.94,78345.04,0.0,0.04284,5e-05,5.26495]
[1778919617995,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618029,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618087,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618146,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618175,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618206,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618239,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618268,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618325,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618355,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618412,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618442,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618499,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618532,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618587,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618623,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618650,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618680,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618711,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618766,30.94,78345.0,0.0,0.04284,5e-05,5.26465]
[1778919618800,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919618832,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919618862,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919618920,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919618952,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919618984,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619043,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619102,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619134,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619191,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619222,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619256,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619282,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619340,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619370,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619400,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619431,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619487,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619518,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619549,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619579,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619639,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619668,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619697,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619726,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619754,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619783,30.94,78346.93,0.0,0.04294,5e-05,5.27445]
[1778919619818,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919619844,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919619875,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919619931,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919619963,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919619992,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919620022,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919620054,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919620146,30.94,78346.93,0.0,0.04293,5e-05,5.27434]
[1778919621075,30.94,78346.53,0.0,0.04291,5e-05,5.27228]
[1778919624758,30.93,78328.61,0.0,0.042,5e-05,5.17973]
[1778919626770,30.93,78328.37,0.0,0.04198,5e-05,5.17854]
[1778919632814,30.93,78319.96,0.0,0.04154,5e-05,5.13288]
[1778919636519,30.94,78319.79,0.0,0.04154,5e-05,5.13219]
[1778919641878,30.94,78317.31,0.0,0.04142,5e-05,5.12034]
[1778919646913,30.94,78317.29,0.0,0.04142,5e-05,5.12062]
[1778919649934,30.94,78307.34,0.0,0.04093,5e-05,5.07108]
[1778919654967,30.95,78309.07,0.0,0.04106,5e-05,5.08351]
[1778919660002,30.96,78306.35,0.0,0.04101,5e-05,5.07888]
[1778919665041,30.98,78314.97,0.0,0.0415,5e-05,5.12875]
[1778919670072,30.98,78324.26,0.0,0.04199,5e-05,5.17785]
[1778919676560,30.98,78322.4,0.0,0.0419,5e-05,5.16859]
[1778919682156,30.98,78320.58,0.0,0.04179,5e-05,5.15815]
[1778919687191,30.97,78323.97,0.0,0.04195,5e-05,5.17346]
[1778919692229,30.97,78324.7,0.0,0.04191,5e-05,5.16903]
[1778919697263,30.96,78323.7,0.0,0.04184,5e-05,5.16236]
[1778919705319,30.96,78323.5,0.0,0.04183,5e-05,5.16085]
[1778919710355,30.96,78324.76,0.0,0.04189,5e-05,5.16696]
[1778919716840,30.96,78322.52,0.0,0.04177,5e-05,5.15539]
[1778919723443,30.96,78324.48,0.0,0.04187,5e-05,5.16511]
[1778919730493,30.96,78323.99,0.0,0.04184,5e-05,5.16239]
[1778919735528,30.96,78324.51,0.0,0.04187,5e-05,5.16482]
[1778919738521,30.96,78326.3,0.0,0.04196,5e-05,5.1738]
[1778919738698,30.96,78326.3,0.0,0.04196,5e-05,5.1738]
[1778919738710,30.96,78334.74,0.0,0.04238,5e-05,5.21663]
[1778919739340,30.96,78334.74,0.0,0.04238,5e-05,5.21663]
[1778919739574,30.96,78334.74,0.0,0.04238,5e-05,5.21658]
[1778919741589,30.96,78345.49,0.0,0.04292,5e-05,5.27124]
[1778919742650,30.96,78345.49,0.0,0.04292,5e-05,5.27124]
[1778919742695,30.96,78346.63,0.0,0.04298,5e-05,5.27689]
[1778919746134,30.96,78351.48,0.0,0.04322,5e-05,5.30122]
[1778919750936,30.95,78355.41,0.0,0.04341,5e-05,5.32029]
[1778919756695,30.95,78356.46,0.0,0.04342,5e-05,5.32067]
[1778919757464,30.95,78356.46,0.0,0.04342,5e-05,5.32067]
[1778919762738,30.95,78353.11,0.0,0.04324,5e-05,5.30224]
[1778919767771,30.94,78354.22,0.0,0.04324,5e-05,5.30208]
[1778919772806,30.93,78352.64,0.0,0.04313,5e-05,5.29125]
[1778919777842,30.93,78343.59,0.0,0.04264,5e-05,5.24242]
[1778919782030,30.93,78342.0,0.0,0.04256,5e-05,5.23413]
[1778919788920,30.93,78335.96,0.0,0.04226,5e-05,5.20329]
[1778919794962,30.93,78331.91,0.0,0.04205,5e-05,5.18277]
[1778919802011,30.93,78330.79,0.0,0.042,5e-05,5.17724]
[1778919807563,30.93,78328.61,0.0,0.04189,5e-05,5.16628]
[1778919811087,30.93,78328.31,0.0,0.04187,5e-05,5.16481]
[1778919811186,30.93,78328.31,0.0,0.04187,5e-05,5.16481]
[1778919811188,30.93,78323.82,0.0,0.04162,5e-05,5.13847]
[1778919817634,30.93,78319.24,0.0,0.0414,5e-05,5.11583]
[1778919823158,30.93,78326.13,0.0,0.04176,5e-05,5.15235]
[1778919824645,30.93,78326.13,0.0,0.04176,5e-05,5.15235]
[1778919824699,30.93,78326.13,0.0,0.04176,5e-05,5.15235]
[1778919824765,30.93,78326.07,0.0,0.04176,5e-05,5.15229]
[1778919830596,30.93,78332.33,0.0,0.04207,5e-05,5.18413]
[1778919834116,30.93,78333.21,0.0,0.04212,5e-05,5.18849]
[1778919841285,30.93,78336.21,0.0,0.04226,5e-05,5.20331]
[1778919845863,30.93,78343.97,0.0,0.04265,5e-05,5.24265]
[1778919846231,30.93,78344.46,0.0,0.04268,5e-05,5.24505]
[1778919849342,30.93,78347.42,0.0,0.04283,5e-05,5.25999]
[1778919852290,30.93,78347.5,0.0,0.04283,5e-05,5.26004]
[1778919857918,30.92,78347.77,0.0,0.04276,5e-05,5.25383]
[1778919861023,30.91,78347.77,0.0,0.04275,5e-05,5.25193]
[1778919861996,30.91,78347.98,0.0,0.04275,5e-05,5.25211]
[1778919867988,30.91,78353.85,0.0,0.04304,5e-05,5.28152]
[1778919873909,30.91,78357.96,0.0,0.04322,5e-05,5.29838]
[1778919880561,30.91,78351.94,0.0,0.0429,5e-05,5.26657]
[1778919888129,30.9,78354.01,0.0,0.043,5e-05,5.27638]
[1778919895668,30.9,78352.81,0.0,0.04293,5e-05,5.26944]
[1778919901711,30.9,78352.18,0.0,0.04289,5e-05,5.26553]
[1778919906744,30.9,78351.85,0.0,0.04287,5e-05,5.26327]
[1778919911779,30.9,78351.65,0.0,0.04285,5e-05,5.26168]
[1778919916814,30.9,78351.11,0.0,0.04282,5e-05,5.25835]
[1778919921849,30.9,78351.03,0.0,0.04281,5e-05,5.25737]
[1778919927892,30.9,78340.85,0.0,0.04229,5e-05,5.20485]
[1778919932926,30.9,78340.22,0.0,0.04222,5e-05,5.1978]
[1778919937961,30.9,78340.5,0.0,0.04224,5e-05,5.1991]
[1778919942996,30.9,78339.43,0.0,0.04218,5e-05,5.19353]
[1778919948550,30.9,78340.45,0.0,0.04223,5e-05,5.19874]
[1778919955084,30.9,78341.35,0.0,0.04228,5e-05,5.20346]
[1778919959110,30.9,78331.39,0.0,0.04178,5e-05,5.15298]
[1778919960192,30.9,78329.83,0.0,0.0417,5e-05,5.14516]
[1778919966160,30.9,78330.59,0.0,0.04175,5e-05,5.14958]
[1778919976226,30.9,78330.01,0.0,0.04173,5e-05,5.14733]
[1778919981264,30.9,78328.53,0.0,0.04165,5e-05,5.14011]
[1778919986299,30.9,78328.21,0.0,0.04164,5e-05,5.13875]
[1778919991334,30.9,78326.95,0.0,0.04155,5e-05,5.12901]
[1778919998904,30.9,78327.57,0.0,0.04159,5e-05,5.13245]
[1778920007447,30.9,78327.24,0.0,0.04157,5e-05,5.13112]
[1778920012481,30.9,78326.38,0.0,0.04153,5e-05,5.12697]
[1778920019044,30.9,78326.24,0.0,0.04153,5e-05,5.1265]
[1778920024565,30.9,78329.15,0.0,0.04168,5e-05,5.14136]
[1778920029601,30.9,78328.6,0.0,0.04165,5e-05,5.13865]
[1778920034637,30.9,78328.21,0.0,0.04163,5e-05,5.13675]
[1778920046719,30.9,78327.66,0.0,0.04159,5e-05,5.13248]
[1778920051754,30.9,78334.92,0.0,0.04191,5e-05,5.16396]
[1778920058803,30.89,78334.76,0.0,0.04188,5e-05,5.16093]
[1778920069396,30.89,78338.04,0.0,0.04201,5e-05,5.17422]
[1778920076929,30.88,78341.14,0.0,0.04214,5e-05,5.18787]
[1778920081965,30.88,78342.56,0.0,0.0422,5e-05,5.19358]
[1778920087000,30.88,78345.81,0.0,0.04235,5e-05,5.20859]
[1778920092037,30.87,78344.01,0.0,0.04224,5e-05,5.19784]
[1778920097072,30.87,78344.46,0.0,0.04225,5e-05,5.19868]
[1778920102107,30.87,78345.2,0.0,0.04227,5e-05,5.20101]
[1778920107141,30.86,78345.82,0.0,0.04229,5e-05,5.20275]
[1778920113187,30.86,78346.52,0.0,0.04228,5e-05,5.20096]
[1778920118221,30.86,78348.28,0.0,0.04235,5e-05,5.20854]
[1778920123256,30.86,78349.41,0.0,0.0424,5e-05,5.21285]
[1778920129297,30.85,78351.85,0.0,0.0425,5e-05,5.22316]
[1778920136347,30.85,78351.63,0.0,0.04247,5e-05,5.2199]
[1778920141383,30.84,78353.34,0.0,0.04254,5e-05,5.22708]
[1778920146418,30.84,78357.72,0.0,0.04275,5e-05,5.24797]
[1778920151455,30.84,78356.76,0.0,0.04268,5e-05,5.24134]
[1778920156492,30.83,78351.68,0.0,0.0424,5e-05,5.2137]
[1778920160034,30.83,78341.61,0.0,0.04189,5e-05,5.16164]
[1778920166560,30.83,78342.3,0.0,0.0419,5e-05,5.16335]
[1778920173609,30.83,78341.51,0.0,0.04182,5e-05,5.15381]
[1778920180176,30.82,78338.57,0.0,0.04166,5e-05,5.13734]
[1778920185694,30.82,78340.18,0.0,0.04172,5e-05,5.14397]
[1778920190729,30.82,78343.74,0.0,0.04189,5e-05,5.16074]
[1778920196771,30.81,78344.72,0.0,0.04192,5e-05,5.16413]
[1778920201806,30.81,78345.96,0.0,0.04197,5e-05,5.16914]
[1778920206013,30.81,78346.13,0.0,0.04197,5e-05,5.16924]
[1778920206018,30.81,78343.93,0.0,0.04186,5e-05,5.15779]
[1778920211038,30.81,78343.04,0.0,0.0418,5e-05,5.15235]
[1778920211121,30.81,78343.04,0.0,0.0418,5e-05,5.15214]
[1778920212754,30.81,78343.04,0.0,0.0418,5e-05,5.15192]
[1778920212855,30.81,78343.57,0.0,0.04182,5e-05,5.1544]
[1778920217529,30.8,78344.7,0.0,0.04188,5e-05,5.15972]
[1778920217585,30.8,78344.7,0.0,0.04188,5e-05,5.15972]
[1778920217918,30.8,78344.65,0.0,0.04187,5e-05,5.1588]
[1778920219637,30.8,78342.26,0.0,0.04174,5e-05,5.14644]
[1778920219789,30.8,78342.26,0.0,0.04174,5e-05,5.14644]
[1778920219932,30.8,78338.63,0.0,0.04156,5e-05,5.12782]
[1778920223989,30.8,78335.18,0.0,0.04138,5e-05,5.1098]
[1778920224113,30.8,78335.18,0.0,0.04138,5e-05,5.1098]
[1778920224123,30.8,78334.53,0.0,0.04135,5e-05,5.10635]
[1778920226086,30.8,78334.53,0.0,0.04135,5e-05,5.10618]
[1778920226224,30.8,78334.53,0.0,0.04135,5e-05,5.10618]
[1778920226299,30.8,78334.53,0.0,0.04135,5e-05,5.10618]
[1778920226337,30.8,78330.63,0.0,0.04115,5e-05,5.08633]
[1778920229002,30.8,78331.13,0.0,0.04117,5e-05,5.08856]
[1778920229036,30.8,78331.42,0.0,0.04119,5e-05,5.08987]
[1778920237051,30.8,78341.71,0.0,0.04166,5e-05,5.13661]
[1778920242086,30.79,78348.15,0.0,0.04197,5e-05,5.16817]
[1778920247122,30.79,78349.57,0.0,0.04202,5e-05,5.17397]
[1778920249706,30.79,78349.57,0.0,0.04202,5e-05,5.17397]
[1778920249765,30.79,78349.57,0.0,0.04202,5e-05,5.17397]
[1778920250144,30.79,78350.27,0.0,0.04205,5e-05,5.17667]
[1778920251152,30.79,78365.29,0.0,0.04281,5e-05,5.25336]
[1778920252612,30.79,78368.72,0.0,0.04298,5e-05,5.27063]
[1778920252716,30.79,78368.72,0.0,0.04298,5e-05,5.27063]
[1778920252738,30.79,78368.72,0.0,0.04298,5e-05,5.27063]
[1778920252837,30.79,78368.01,0.0,0.04294,5e-05,5.26651]
[1778920258201,30.74,78367.01,0.0,0.04267,5e-05,5.23956]
[1778920263235,30.7,78367.08,0.0,0.04247,5e-05,5.21944]
[1778920268270,30.69,78366.16,0.0,0.04237,5e-05,5.20921]
[1778920273305,30.68,78366.45,0.0,0.04229,5e-05,5.20159]
[1778920278343,30.66,78372.49,0.0,0.04251,5e-05,5.22331]
[1778920282374,30.62,78382.71,0.0,0.04286,5e-05,5.25891]
[1778920285207,30.61,78383.86,0.0,0.04282,5e-05,5.25546]
[1778920290431,30.6,78397.79,0.0,0.04351,5e-05,5.32492]
[1778920295465,30.59,78402.48,0.0,0.0437,5e-05,5.34282]
[1778920301023,30.59,78403.38,0.0,0.04371,5e-05,5.34405]
[1778920307403,30.58,78403.69,0.0,0.04371,5e-05,5.34334]
[1778920307513,30.58,78403.69,0.0,0.04371,5e-05,5.34334]
[1778920307569,30.58,78405.04,0.0,0.04376,5e-05,5.34923]
[1778920307656,30.58,78416.41,0.0,0.04436,5e-05,5.4085]
[1778920312808,30.57,78418.11,0.0,0.04442,5e-05,5.41467]
[1778920312853,30.57,78418.11,0.0,0.04442,5e-05,5.41467]
[1778920312941,30.57,78417.9,0.0,0.0444,5e-05,5.41284]
[1778920313974,30.57,78417.9,0.0,0.0444,5e-05,5.41284]
[1778920314037,30.57,78417.9,0.0,0.0444,5e-05,5.41284]
[1778920319633,30.54,78418.11,0.0,0.04423,5e-05,5.39586]
[1778920325676,30.48,78419.57,0.0,0.044,5e-05,5.37376]
[1778920331235,30.47,78413.09,0.0,0.04363,5e-05,5.33639]
[1778920336752,30.47,78412.34,0.0,0.04355,5e-05,5.32859]
[1778920341308,30.45,78424.15,0.0,0.04409,5e-05,5.38218]
[1778920346823,30.37,78426.18,0.0,0.04376,5e-05,5.35047]
[1778920351859,30.32,78427.61,0.0,0.04354,5e-05,5.3276]
[1778920358906,30.28,78432.26,0.0,0.04357,5e-05,5.33134]
[1778920363943,30.27,78431.66,0.0,0.04351,5e-05,5.32529]
[1778920368977,30.27,78422.83,0.0,0.04302,5e-05,5.27622]
[1778920374015,30.26,78421.6,0.0,0.04293,5e-05,5.26727]
[1778920380053,30.26,78419.61,0.0,0.0428,5e-05,5.25389]
[1778920383075,30.25,78405.85,0.0,0.04207,5e-05,5.18076]
[1778920385052,30.25,78405.44,0.0,0.04205,5e-05,5.17826]
[1778920385078,30.25,78405.44,0.0,0.04205,5e-05,5.17826]
[1778920385182,30.25,78405.72,0.0,0.04206,5e-05,5.17936]
[1778920391130,30.25,78405.79,0.0,0.04204,5e-05,5.17772]
[1778920396165,30.25,78406.66,0.0,0.04207,5e-05,5.18069]
[1778920400504,30.25,78406.66,0.0,0.04207,5e-05,5.18069]
[1778920402207,30.24,78388.74,0.0,0.04113,5e-05,5.08498]
[1778920407216,30.23,78385.32,0.0,0.04092,5e-05,5.06397]
[1778920411127,30.23,78385.34,0.0,0.0409,5e-05,5.06152]
[1778920416305,30.22,78385.95,0.0,0.04084,5e-05,5.05514]
[1778920421870,30.21,78386.08,0.0,0.0408,5e-05,5.05091]
[1778920427382,30.2,78397.26,0.0,0.04132,5e-05,5.1041]
[1778920431030,30.19,78399.5,0.0,0.04141,5e-05,5.11301]
[1778920440477,30.18,78404.52,0.0,0.04158,5e-05,5.13024]
[1778920445511,30.17,78397.71,0.0,0.04119,5e-05,5.09107]
[1778920450544,30.16,78396.88,0.0,0.04111,5e-05,5.08293]
[1778920456585,30.15,78395.66,0.0,0.041,5e-05,5.07208]
[1778920462154,30.14,78397.63,0.0,0.04106,5e-05,5.07756]
[1778920467662,30.14,78396.2,0.0,0.04095,5e-05,5.06636]
[1778920473707,30.13,78395.32,0.0,0.04082,5e-05,5.05294]
[1778920478740,30.12,78393.58,0.0,0.0407,5e-05,5.0405]
[1778920481046,30.12,78393.77,0.0,0.0407,5e-05,5.04077]
[1778920486796,30.11,78398.83,0.0,0.04091,5e-05,5.06242]
[1778920492379,30.1,78392.39,0.0,0.04055,5e-05,5.02526]
[1778920497873,30.09,78392.22,0.0,0.0405,5e-05,5.02072]
[1778920502908,30.07,78382.86,0.0,0.03992,5e-05,4.96096]
[1778920508079,30.07,78382.62,0.0,0.03988,5e-05,4.95773]
[1778920514994,30.06,78381.69,0.0,0.03978,5e-05,4.94727]
[1778920522591,30.04,78381.95,0.0,0.03974,5e-05,4.94275]
[1778920528084,30.03,78386.33,0.0,0.0399,5e-05,4.95996]
[1778920533120,30.03,78388.87,0.0,0.03996,5e-05,4.96498]
[1778920542734,30.01,78385.03,0.0,0.0397,5e-05,4.9381]
[1778920552803,29.99,78383.72,0.0,0.03955,5e-05,4.9228]
[1778920561321,29.98,78380.04,0.0,0.0393,5e-05,4.89803]
[1778920567358,29.97,78379.16,0.0,0.03922,5e-05,4.889]
[1778920572395,29.97,78378.17,0.0,0.03913,5e-05,4.88021]
[1778920578437,29.96,78377.76,0.0,0.03907,5e-05,4.87367]
[1778920583473,29.95,78377.07,0.0,0.039,5e-05,4.86651]
[1778920588507,29.94,78376.84,0.0,0.03895,5e-05,4.8617]
[1778920593543,29.94,78375.44,0.0,0.03882,5e-05,4.84751]
[1778920603161,29.92,78374.8,0.0,0.03872,5e-05,4.83725]
[1778920610460,29.92,78373.02,0.0,0.0386,5e-05,4.82556]
[1778920616544,29.91,78367.3,0.0,0.03828,5e-05,4.7924]
[1778920621739,29.9,78368.16,0.0,0.03828,5e-05,4.7922]
[1778920626774,29.89,78365.75,0.0,0.03813,5e-05,4.777]
[1778920631810,29.89,78363.84,0.0,0.03801,5e-05,4.76435]
[1778920636847,29.88,78366.13,0.0,0.03809,5e-05,4.77258]
[1778920643894,29.87,78365.52,0.0,0.03801,5e-05,4.7644]
[1778920648928,29.86,78360.96,0.0,0.03776,5e-05,4.73862]
[1778920656984,29.85,78359.64,0.0,0.03762,5e-05,4.72373]
[1778920659000,29.85,78370.84,0.0,0.03815,5e-05,4.77802]
[1778920665041,29.84,78376.51,0.0,0.03838,5e-05,4.80204]
[1778920670074,29.84,78378.57,0.0,0.03844,5e-05,4.80885]
[1778920676136,29.83,78379.26,0.0,0.03844,5e-05,4.80819]
[1778920681170,29.82,78377.39,0.0,0.03832,5e-05,4.79559]
[1778920688221,29.81,78382.35,0.0,0.03851,5e-05,4.81574]
[1778920689916,29.81,78382.35,0.0,0.03851,5e-05,4.81574]
[1778920689945,29.81,78386.81,0.0,0.03872,5e-05,4.83749]
[1778920690035,29.81,78386.81,0.0,0.03872,5e-05,4.83749]
[1778920690124,29.81,78386.81,0.0,0.03872,5e-05,4.83749]
[1778920690284,29.81,78397.45,0.0,0.03924,5e-05,4.89054]
[1778920692882,29.81,78397.45,0.0,0.03923,5e-05,4.88977]
[1778920692933,29.81,78397.45,0.0,0.03923,5e-05,4.88977]
[1778920692917,29.81,78403.07,0.0,0.0395,5e-05,4.9175]
[1778920697961,29.8,78404.86,0.0,0.03955,5e-05,4.92254]
[1778920703920,29.79,78411.93,0.0,0.03985,5e-05,4.95356]
[1778920709368,29.78,78402.61,0.0,0.03934,5e-05,4.90092]
[1778920714402,29.77,78402.56,0.0,0.03927,5e-05,4.89323]
[1778920719437,29.76,78402.42,0.0,0.03922,5e-05,4.88876]
[1778920726486,29.75,78400.75,0.0,0.03909,5e-05,4.87522]
[1778920731523,29.75,78400.89,0.0,0.03906,5e-05,4.87243]
[1778920736557,29.74,78403.13,0.0,0.03914,5e-05,4.88036]
[1778920737647,29.74,78403.13,0.0,0.03914,5e-05,4.88036]
[1778920737758,29.74,78403.13,0.0,0.03914,5e-05,4.88036]
[1778920737796,29.74,78413.41,0.0,0.03964,5e-05,4.93202]
[1778920740587,29.74,78425.3,0.0,0.04022,5e-05,4.99072]
[1778920742695,29.73,78425.59,0.0,0.04022,5e-05,4.99134]
[1778920742754,29.73,78425.59,0.0,0.04022,5e-05,4.99134]
[1778920742770,29.73,78422.49,0.0,0.04006,5e-05,4.97451]
[1778920749861,29.73,78420.02,0.0,0.0399,5e-05,4.95843]
[1778920755691,29.71,78415.82,0.0,0.03962,5e-05,4.92941]
[1778920764341,29.7,78416.21,0.0,0.03956,5e-05,4.92397]
[1778920772813,29.68,78422.32,0.0,0.03978,5e-05,4.94499]
[1778920777847,29.68,78424.35,0.0,0.03984,5e-05,4.95123]
[1778920782883,29.67,78425.1,0.0,0.03983,5e-05,4.95087]
[1778920787918,29.66,78425.16,0.0,0.03979,5e-05,4.947]
[1778920794552,29.65,78425.63,0.0,0.03976,5e-05,4.94359]
[1778920800002,29.64,78426.89,0.0,0.03978,5e-05,4.94596]
[1778920806045,29.63,78425.83,0.0,0.03968,5e-05,4.93571]
[1778920811083,29.62,78429.66,0.0,0.03983,5e-05,4.95055]
[1778920816118,29.61,78436.04,0.0,0.04011,5e-05,4.97926]
[1778920822160,29.59,78441.49,0.0,0.04025,5e-05,4.99439]
[1778920827194,29.57,78442.12,0.0,0.04017,5e-05,4.98564]
[1778920832230,29.56,78441.09,0.0,0.04005,5e-05,4.97263]
[1778920837265,29.55,78439.45,0.0,0.03992,5e-05,4.96018]
[1778920838367,29.55,78439.45,0.0,0.03992,5e-05,4.96018]
[1778920838394,29.55,78439.45,0.0,0.03992,5e-05,4.96018]
[1778920838409,29.55,78458.42,0.0,0.04088,5e-05,5.05797]
[1778920840093,29.55,78458.42,0.0,0.04088,5e-05,5.05797]
[1778920844905,29.51,78436.25,0.0,0.03954,5e-05,4.92072]
[1778920847888,29.5,78434.22,0.0,0.03942,5e-05,4.90892]
[1778920847932,29.5,78434.22,0.0,0.03942,5e-05,4.90892]
[1778920847971,29.5,78432.31,0.0,0.03932,5e-05,4.89845]
[1778920853406,29.49,78435.18,0.0,0.03942,5e-05,4.90931]
[1778920865049,29.48,78440.91,0.0,0.03964,5e-05,4.93173]
[1778920871518,29.47,78442.23,0.0,0.03967,5e-05,4.93422]
[1778920876553,29.47,78442.03,0.0,0.03963,5e-05,4.93014]
[1778920881589,29.46,78440.16,0.0,0.0395,5e-05,4.91748]
[1778920886623,29.46,78439.13,0.0,0.03942,5e-05,4.90928]
[1778920891122,29.45,78442.52,0.0,0.03957,5e-05,4.92498]
[1778920899714,29.44,78441.15,0.0,0.03942,5e-05,4.90866]
[1778920905756,29.44,78441.92,0.0,0.03943,5e-05,4.90926]
[1778920911105,29.43,78442.85,0.0,0.03945,5e-05,4.91181]
[1778920911206,29.43,78459.04,0.0,0.04026,5e-05,4.99451]
[1778920916835,29.42,78462.14,0.0,0.04038,5e-05,5.00717]
[1778920921869,29.42,78455.35,0.0,0.04001,5e-05,4.96854]
[1778920926904,29.41,78455.09,0.0,0.03996,5e-05,4.96404]
[1778920931940,29.4,78458.6,0.0,0.04011,5e-05,4.97917]
[1778920936975,29.4,78463.69,0.0,0.04034,5e-05,5.00238]
[1778920945610,29.39,78462.76,0.0,0.04023,5e-05,4.99157]
[1778920951073,29.38,78461.72,0.0,0.04012,5e-05,4.97934]
[1778920958124,29.37,78459.77,0.0,0.03997,5e-05,4.96479]
[1778920963157,29.37,78460.41,0.0,0.03998,5e-05,4.96506]
[1778920968195,29.36,78461.57,0.0,0.04001,5e-05,4.96801]
[1778920974236,29.35,78465.1,0.0,0.04014,5e-05,4.98195]
[1778920982291,29.34,78464.24,0.0,0.04005,5e-05,4.97237]
[1778920992358,29.33,78464.84,0.0,0.04001,5e-05,4.96917]
[1778921002428,29.32,78463.56,0.0,0.03989,5e-05,4.95638]
[1778921012498,29.31,78462.65,0.0,0.03976,5e-05,4.94211]
[1778921020557,29.3,78461.99,0.0,0.03968,5e-05,4.93407]
[1778921026177,29.29,78461.58,0.0,0.03963,5e-05,4.92912]
[1778921031636,29.29,78461.58,0.0,0.0396,5e-05,4.92577]
[1778921036671,29.28,78461.33,0.0,0.03956,5e-05,4.92166]
[1778921041706,29.28,78460.67,0.0,0.0395,5e-05,4.91553]
[1778921046741,29.27,78465.62,0.0,0.03972,5e-05,4.93847]
[1778921051776,29.26,78465.41,0.0,0.03968,5e-05,4.93451]
[1778921056810,29.26,78464.63,0.0,0.03961,5e-05,4.9276]
[1778921061846,29.25,78462.85,0.0,0.03949,5e-05,4.91554]
[1778921066882,29.25,78456.6,0.0,0.03915,5e-05,4.88053]
[1778921073930,29.24,78457.88,0.0,0.03916,5e-05,4.88006]
[1778921077958,29.24,78445.85,0.0,0.03854,5e-05,4.81637]
[1778921082993,29.24,78439.83,0.0,0.03822,5e-05,4.78391]
[1778921087021,29.23,78429.68,0.0,0.03771,5e-05,4.73119]
[1778921088947,29.23,78422.23,0.0,0.03735,5e-05,4.69336]
[1778921091049,29.23,78406.71,0.0,0.0366,5e-05,4.6152]
[1778921095680,29.23,78403.85,0.0,0.03646,5e-05,4.60062]
[1778921101091,29.23,78408.31,0.0,0.03666,5e-05,4.62232]
[1778921107164,29.23,78408.29,0.0,0.03665,5e-05,4.62112]
[1778921112199,29.23,78409.44,0.0,0.0367,5e-05,4.62603]
[1778921117233,29.22,78409.99,0.0,0.03672,5e-05,4.62795]
[1778921125291,29.22,78412.45,0.0,0.03682,5e-05,4.63888]
[1778921130326,29.22,78403.11,0.0,0.03637,5e-05,4.59168]
[1778921135361,29.22,78397.84,0.0,0.03609,5e-05,4.56175]
[1778921140396,29.22,78396.75,0.0,0.03604,5e-05,4.55604]
[1778921147026,29.22,78396.4,0.0,0.03602,5e-05,4.55391]
[1778921149288,29.22,78396.4,0.0,0.03602,5e-05,4.55391]
[1778921151475,29.22,78383.31,0.0,0.0354,5e-05,4.48949]
[1778921156508,29.22,78375.27,0.0,0.03504,5e-05,4.45074]
[1778921159530,29.23,78362.45,0.0,0.03449,5e-05,4.39254]
[1778921164565,29.24,78372.55,0.0,0.035,5e-05,4.4469]
[1778921170612,29.24,78370.84,0.0,0.03493,5e-05,4.43918]
[1778921175748,29.24,78369.8,0.0,0.03488,5e-05,4.43457]
[1778921184710,29.24,78370.07,0.0,0.03491,5e-05,4.43676]
[1778921193774,29.24,78374.68,0.0,0.0351,5e-05,4.45613]
[1778921204850,29.24,78376.28,0.0,0.03518,5e-05,4.46448]
[1778921209887,29.24,78378.08,0.0,0.03526,5e-05,4.47351]
[1778921214972,29.24,78377.71,0.0,0.03525,5e-05,4.47202]
[1778921220964,29.24,78377.8,0.0,0.03526,5e-05,4.47288]
[1778921227561,29.25,78379.27,0.0,0.03533,5e-05,4.48032]
[1778921236083,29.25,78387.39,0.0,0.03571,5e-05,4.52032]
[1778921241119,29.25,78385.82,0.0,0.03563,5e-05,4.51269]
[1778921246156,29.25,78380.5,0.0,0.03539,5e-05,4.48687]
[1778921251190,29.25,78380.23,0.0,0.03535,5e-05,4.48242]
[1778921256225,29.25,78376.94,0.0,0.0352,5e-05,4.46674]
[1778921261098,29.25,78376.79,0.0,0.0352,5e-05,4.46632]
[1778921263273,29.25,78364.82,0.0,0.03465,5e-05,4.4087]
[1778921268308,29.25,78364.06,0.0,0.03463,5e-05,4.40589]
[1778921271177,29.25,78364.06,0.0,0.03463,5e-05,4.40589]
[1778921272770,29.25,78364.89,0.0,0.03467,5e-05,4.41034]
[1778921280765,29.25,78361.54,0.0,0.03453,5e-05,4.39524]
[1778921281089,29.25,78361.54,0.0,0.03453,5e-05,4.39555]
[1778921286434,29.26,78360.69,0.0,0.0345,5e-05,4.39233]
[1778921292476,29.26,78360.59,0.0,0.0345,5e-05,4.39267]
[1778921296770,29.26,78360.59,0.0,0.0345,5e-05,4.39267]
[1778921305504,29.26,78356.14,0.0,0.03432,5e-05,4.37296]
[1778921306579,29.26,78345.81,0.0,0.03386,4e-05,4.32426]
[1778921307631,29.27,78330.91,0.0,0.03322,4e-05,4.25641]
[1778921313010,29.3,78331.12,0.0,0.03336,4e-05,4.26979]
[1778921318659,29.33,78330.81,0.0,0.03351,4e-05,4.28647]
[1778921325709,29.34,78330.74,0.0,0.03355,4e-05,4.29055]
[1778921330744,29.35,78330.42,0.0,0.03355,4e-05,4.2904]
[1778921335779,29.38,78326.44,0.0,0.03353,4e-05,4.28755]
[1778921340814,29.38,78326.45,0.0,0.03354,4e-05,4.28905]
[1778921341107,29.38,78326.45,0.0,0.03354,4e-05,4.28905]
[1778921348437,29.41,78323.66,0.0,0.03354,4e-05,4.28919]
[1778921353905,29.41,78325.91,0.0,0.03366,4e-05,4.30152]
[1778921356926,29.41,78335.99,0.0,0.03412,4e-05,4.34991]
[1778921361961,29.42,78334.93,0.0,0.03408,4e-05,4.34597]
[1778921368577,29.42,78335.27,0.0,0.03411,4e-05,4.34896]
[1778921375052,29.42,78339.91,0.0,0.0343,4e-05,4.36915]
[1778921380089,29.42,78339.82,0.0,0.03431,4e-05,4.36974]
[1778921385122,29.43,78342.86,0.0,0.03446,5e-05,4.38517]
[1778921391108,29.43,78343.05,0.0,0.03447,5e-05,4.38697]
[1778921396227,29.43,78342.04,0.0,0.03444,5e-05,4.383]
[1778921402249,29.43,78338.78,0.0,0.0343,4e-05,4.36873]
[1778921407278,29.43,78336.33,0.0,0.0342,4e-05,4.35803]
[1778921412324,29.44,78331.55,0.0,0.034,4e-05,4.33652]
[1778921417353,29.44,78332.61,0.0,0.03406,4e-05,4.34274]
[1778921422386,29.44,78325.25,0.0,0.03374,4e-05,4.30929]
[1778921424833,29.44,78325.16,0.0,0.03374,4e-05,4.30915]
[1778921430443,29.44,78323.62,0.0,0.03369,4e-05,4.30385]
[1778921431071,29.44,78323.62,0.0,0.03369,4e-05,4.30385]
[1778921439069,29.45,78323.17,0.0,0.03367,4e-05,4.30087]
[1778921444540,29.45,78321.43,0.0,0.03361,4e-05,4.29404]
[1778921450583,29.46,78318.1,0.0,0.03348,4e-05,4.28016]
[1778921455617,29.46,78318.68,0.0,0.03351,4e-05,4.28436]
[1778921460652,29.46,78320.76,0.0,0.03362,4e-05,4.29556]
[1778921466695,29.47,78324.8,0.0,0.03381,4e-05,4.31605]
[1778921475758,29.47,78323.94,0.0,0.0338,4e-05,4.31437]
[1778921481800,29.47,78323.8,0.0,0.0338,4e-05,4.31512]
[1778921486836,29.48,78321.43,0.0,0.03371,4e-05,4.30521]
[1778921492884,29.48,78321.78,0.0,0.03372,4e-05,4.30501]
[1778921499932,29.48,78322.06,0.0,0.03375,4e-05,4.30803]
[1778921509560,29.49,78321.57,0.0,0.03374,4e-05,4.30791]
[1778921516045,29.49,78321.83,0.0,0.03377,4e-05,4.31082]
[1778921521080,29.49,78322.03,0.0,0.03379,4e-05,4.31296]
[1778921523095,29.49,78339.36,0.0,0.03457,5e-05,4.39536]
[1778921528129,29.49,78340.07,0.0,0.03461,5e-05,4.39922]
[1778921533164,29.49,78337.42,0.0,0.03449,5e-05,4.38705]
[1778921538199,29.5,78331.92,0.0,0.03425,4e-05,4.36151]
[1778921543235,29.5,78332.98,0.0,0.0343,4e-05,4.3672]
[1778921549840,29.5,78332.65,0.0,0.0343,4e-05,4.36648]
[1778921555529,29.5,78332.65,0.0,0.03428,4e-05,4.3636]
[1778921555984,29.5,78332.65,0.0,0.03428,4e-05,4.3636]
[1778921556000,29.5,78337.72,0.0,0.03451,5e-05,4.38794]
[1778921556175,29.5,78337.72,0.0,0.03451,5e-05,4.38794]
[1778921556331,29.5,78337.72,0.0,0.03451,5e-05,4.38794]
[1778921558344,29.5,78352.04,0.0,0.03516,5e-05,4.45661]
[1778921560867,29.5,78356.17,0.0,0.03535,5e-05,4.47644]
[1778921560896,29.5,78356.17,0.0,0.03535,5e-05,4.47644]
[1778921560942,29.5,78356.71,0.0,0.03537,5e-05,4.47899]
[1778921562370,29.5,78356.71,0.0,0.03537,5e-05,4.47899]
[1778921562407,29.5,78356.71,0.0,0.03537,5e-05,4.47899]
[1778921562458,29.5,78357.94,0.0,0.03543,5e-05,4.48488]
[1778921565114,29.5,78357.94,0.0,0.03543,5e-05,4.48488]
[1778921569158,29.5,78357.94,0.0,0.03542,5e-05,4.48447]
[1778921569980,29.5,78344.69,0.0,0.03482,5e-05,4.42061]
[1778921575614,29.5,78344.16,0.0,0.03479,5e-05,4.41815]
[1778921581508,29.5,78341.24,0.0,0.03466,5e-05,4.40433]
[1778921586542,29.5,78340.34,0.0,0.03462,5e-05,4.40007]
[1778921593591,29.5,78343.03,0.0,0.03474,5e-05,4.41295]
[1778921598627,29.5,78345.15,0.0,0.03484,5e-05,4.42309]
[1778921602656,29.5,78355.22,0.0,0.0353,5e-05,4.4714]
[1778921607701,29.5,78348.82,0.0,0.035,5e-05,4.44026]
[1778921612736,29.5,78344.88,0.0,0.0348,5e-05,4.41807]
[1778921617771,29.5,78345.77,0.0,0.03484,5e-05,4.42242]
[1778921624820,29.5,78347.18,0.0,0.03491,5e-05,4.42922]
[1778921630862,29.5,78353.52,0.0,0.03519,5e-05,4.45963]
[1778921640472,29.5,78354.47,0.0,0.03524,5e-05,4.46404]
[1778921648988,29.5,78358.39,0.0,0.03541,5e-05,4.48284]
[1778921654025,29.5,78359.91,0.0,0.03548,5e-05,4.49011]
[1778921660067,29.5,78360.96,0.0,0.03553,5e-05,4.49509]
[1778921666109,29.5,78361.66,0.0,0.03556,5e-05,4.49837]
[1778921671145,29.5,78362.63,0.0,0.03558,5e-05,4.49957]
[1778921681086,29.5,78362.68,0.0,0.03558,5e-05,4.49979]
[1778921686249,29.5,78362.09,0.0,0.03556,5e-05,4.49681]
[1778921696321,29.5,78360.88,0.0,0.0355,5e-05,4.49097]
[1778921702362,29.5,78356.52,0.0,0.0353,5e-05,4.46989]
[1778921706391,29.5,78346.29,0.0,0.03483,5e-05,4.4207]
[1778921713439,29.5,78342.87,0.0,0.03468,5e-05,4.40498]
[1778921716503,29.5,78341.72,0.0,0.03463,5e-05,4.39958]
[1778921719603,29.5,78355.49,0.0,0.03526,5e-05,4.46601]
[1778921721013,29.5,78357.5,0.0,0.03535,5e-05,4.47569]
[1778921727538,29.5,78356.54,0.0,0.03531,5e-05,4.4707]
[1778921734588,29.5,78355.18,0.0,0.03522,5e-05,4.46038]
[1778921741176,29.5,78352.23,0.0,0.03508,5e-05,4.44589]
[1778921747679,29.5,78353.19,0.0,0.03512,5e-05,4.45021]
[1778921753723,29.5,78351.58,0.0,0.03504,5e-05,4.44217]
[1778921759764,29.5,78350.89,0.0,0.03501,5e-05,4.43859]
[1778921764799,29.5,78350.02,0.0,0.03497,5e-05,4.43421]
[1778921769834,29.5,78348.38,0.0,0.03489,5e-05,4.4262]
[1778921776883,29.49,78348.21,0.0,0.03488,5e-05,4.42521]
[1778921781919,29.49,78346.97,0.0,0.03482,5e-05,4.41916]
[1778921787960,29.49,78339.17,0.0,0.03447,5e-05,4.38193]
[1778921794003,29.49,78340.03,0.0,0.03449,5e-05,4.38281]
[1778921800047,29.5,78340.03,0.0,0.03449,5e-05,4.383]
[1778921805083,29.5,78346.88,0.0,0.0348,5e-05,4.41566]
[1778921810117,29.5,78341.52,0.0,0.03456,5e-05,4.39004]
[1778921815152,29.5,78341.22,0.0,0.03454,5e-05,4.38868]
[1778921820188,29.5,78334.47,0.0,0.03424,4e-05,4.35684]
[1778921826230,29.5,78331.34,0.0,0.03411,4e-05,4.34278]
[1778921831266,29.5,78326.57,0.0,0.0339,4e-05,4.32102]
[1778921836301,29.5,78326.53,0.0,0.03391,4e-05,4.32169]
[1778921841881,29.5,78330.98,0.0,0.03411,4e-05,4.34346]
[1778921847377,29.5,78331.25,0.0,0.03414,4e-05,4.34566]
[1778921852412,29.51,78333.25,0.0,0.03421,4e-05,4.35256]
[1778921853920,29.51,78333.25,0.0,0.03421,4e-05,4.35256]
[1778921862022,29.51,78343.14,0.0,0.03466,5e-05,4.40055]
[1778921867518,29.51,78342.5,0.0,0.03464,5e-05,4.39789]
[1778921871097,29.51,78343.03,0.0,0.03466,5e-05,4.40049]
[1778921874321,29.51,78343.15,0.0,0.03467,5e-05,4.40125]
[1778921879602,29.63,78345.53,0.0,0.03536,5e-05,4.47344]
[1778921884637,29.67,78343.25,0.0,0.03546,5e-05,4.48373]
[1778921889672,29.68,78343.22,0.0,0.03549,5e-05,4.48674]
[1778921896722,29.69,78343.66,0.0,0.03555,5e-05,4.4932]
[1778921902305,29.7,78347.6,0.0,0.03577,5e-05,4.5158]
[1778921907799,29.7,78351.84,0.0,0.03599,5e-05,4.5392]
[1778921913256,29.71,78353.69,0.0,0.03608,5e-05,4.54755]
[1778921918883,29.71,78356.05,0.0,0.03622,5e-05,4.56242]
[1778921920286,29.71,78356.05,0.0,0.03622,5e-05,4.56242]
[1778921920301,29.71,78356.05,0.0,0.03622,5e-05,4.56242]
[1778921920387,29.72,78356.48,0.0,0.03625,5e-05,4.56563]
[1778921921286,29.72,78356.48,0.0,0.03625,5e-05,4.56563]
[1778921930969,29.73,78356.73,0.0,0.03632,5e-05,4.57235]
[1778921936009,29.73,78361.97,0.0,0.03659,5e-05,4.60057]
[1778921941039,29.74,78363.82,0.0,0.0367,5e-05,4.61206]
[1778921946074,29.74,78364.58,0.0,0.03676,5e-05,4.61819]
[1778921950428,29.75,78374.75,0.0,0.03727,5e-05,4.67052]
[1778921956146,29.75,78376.29,0.0,0.03736,5e-05,4.68026]
[1778921961178,29.75,78382.47,0.0,0.03768,5e-05,4.71296]
[1778921966215,29.76,78383.87,0.0,0.03776,5e-05,4.72193]
[1778921971250,29.76,78388.19,0.0,0.03796,5e-05,4.7419]
[1778921979306,29.77,78390.46,0.0,0.03811,5e-05,4.75642]
[1778921979670,29.77,78390.46,0.0,0.03811,5e-05,4.75642]
[1778921979688,29.77,78390.46,0.0,0.03811,5e-05,4.75642]
[1778921980313,29.77,78392.16,0.0,0.03819,5e-05,4.76532]
[1778921986355,29.77,78391.22,0.0,0.03817,5e-05,4.76301]
[1778921991390,29.78,78387.0,0.0,0.03799,5e-05,4.7445]
[1778921996517,29.78,78387.0,0.0,0.03801,5e-05,4.7463]
[1778922006495,29.79,78378.33,0.0,0.03764,5e-05,4.70868]
[1778922008509,29.8,78388.51,0.0,0.03814,5e-05,4.76023]
[1778922013032,29.8,78394.0,0.0,0.03843,5e-05,4.78924]
[1778922013128,29.8,78394.0,0.0,0.03843,5e-05,4.78924]
[1778922013153,29.8,78394.0,0.0,0.03843,5e-05,4.78924]
[1778922013549,29.8,78393.74,0.0,0.03842,5e-05,4.78832]
[1778922018585,29.8,78394.75,0.0,0.03849,5e-05,4.79529]
[1778922024627,29.81,78394.93,0.0,0.03852,5e-05,4.79847]
[1778922029663,29.81,78398.54,0.0,0.03871,5e-05,4.81841]
[1778922038727,29.82,78399.48,0.0,0.03876,5e-05,4.82281]
[1778922046783,29.82,78400.57,0.0,0.03884,5e-05,4.83103]
[1778922051818,29.83,78397.32,0.0,0.0387,5e-05,4.81634]
[1778922056853,29.83,78397.56,0.0,0.03873,5e-05,4.81922]
[1778922061050,29.83,78398.4,0.0,0.03878,5e-05,4.82446]
[1778922061098,29.83,78398.4,0.0,0.03878,5e-05,4.82446]
[1778922061151,29.83,78398.57,0.0,0.03879,5e-05,4.82565]
[1778922066923,29.84,78399.51,0.0,0.03886,5e-05,4.83242]
[1778922072118,29.84,78395.56,0.0,0.03868,5e-05,4.81398]
[1778922072165,29.84,78395.56,0.0,0.03868,5e-05,4.81398]
[1778922072306,29.84,78395.56,0.0,0.03868,5e-05,4.81398]
[1778922072367,29.84,78395.73,0.0,0.03869,5e-05,4.8152]
[1778922072977,29.84,78395.73,0.0,0.03869,5e-05,4.8152]
[1778922073003,29.84,78395.73,0.0,0.03869,5e-05,4.8152]
[1778922073043,29.84,78395.73,0.0,0.03869,5e-05,4.8152]
[1778922073502,29.84,78395.73,0.0,0.0387,5e-05,4.81595]
[1778922074952,29.84,78395.73,0.0,0.0387,5e-05,4.81595]
[1778922074996,29.84,78395.73,0.0,0.0387,5e-05,4.81595]
[1778922075017,29.84,78395.73,0.0,0.0387,5e-05,4.81595]
[1778922075047,29.84,78395.73,0.0,0.0387,5e-05,4.81632]
[1778922081146,29.84,78395.73,0.0,0.0387,5e-05,4.81632]
[1778922087594,29.85,78395.82,0.0,0.03874,5e-05,4.82008]
[1778922087643,29.85,78395.82,0.0,0.03874,5e-05,4.82008]
[1778922088257,29.85,78395.82,0.0,0.03875,5e-05,4.82155]
[1778922089558,29.85,78395.82,0.0,0.03875,5e-05,4.82155]
[1778922089592,29.85,78395.82,0.0,0.03875,5e-05,4.82155]
[1778922089628,29.85,78396.22,0.0,0.03878,5e-05,4.8243]
[1778922096129,29.86,78396.42,0.0,0.03878,5e-05,4.82396]
[1778922098143,29.86,78383.87,0.0,0.03818,5e-05,4.76193]
[1778922103178,29.86,78380.2,0.0,0.03803,5e-05,4.74601]
[1778922109220,29.87,78376.58,0.0,0.03788,5e-05,4.73086]
[1778922114257,29.87,78374.47,0.0,0.0378,5e-05,4.72271]
[1778922123319,29.88,78372.37,0.0,0.03774,5e-05,4.71636]
[1778922128354,29.89,78370.74,0.0,0.03768,5e-05,4.71049]
[1778922134396,29.89,78369.03,0.0,0.03763,5e-05,4.7046]
[1778922139431,29.89,78360.88,0.0,0.03726,5e-05,4.66656]
[1778922141161,29.9,78360.14,0.0,0.03723,5e-05,4.6634]
[1778922141227,29.9,78360.14,0.0,0.03723,5e-05,4.6634]
[1778922141445,29.9,78359.92,0.0,0.03722,5e-05,4.66279]
[1778922146417,29.9,78353.11,0.0,0.03692,5e-05,4.63131]
[1778922146439,29.9,78353.11,0.0,0.03692,5e-05,4.63131]
[1778922146515,29.9,78348.14,0.0,0.0367,5e-05,4.60812]
[1778922151485,29.9,78346.85,0.0,0.03664,5e-05,4.60238]
[1778922151615,29.9,78346.85,0.0,0.03664,5e-05,4.60238]
[1778922151778,29.91,78346.23,0.0,0.03661,5e-05,4.59804]
[1778922151813,29.91,78346.23,0.0,0.03661,5e-05,4.59804]
[1778922152528,29.91,78344.03,0.0,0.03651,5e-05,4.58789]
[1778922155795,29.91,78338.89,0.0,0.03627,5e-05,4.56257]
[1778922155850,29.91,78338.89,0.0,0.03627,5e-05,4.56257]
[1778922156550,29.91,78337.06,0.0,0.03618,5e-05,4.55333]
[1778922161585,29.91,78332.56,0.0,0.036,5e-05,4.53457]
[1778922166620,29.92,78330.51,0.0,0.03593,5e-05,4.52768]
[1778922172662,29.93,78329.71,0.0,0.03593,5e-05,4.52736]
[1778922177698,29.93,78328.44,0.0,0.03588,5e-05,4.52259]
[1778922181762,29.93,78325.55,0.0,0.03575,5e-05,4.50799]
[1778922181836,29.93,78325.55,0.0,0.03575,5e-05,4.50799]
[1778922182731,29.93,78325.85,0.0,0.03576,5e-05,4.51001]
[1778922187767,29.93,78325.36,0.0,0.03573,5e-05,4.50675]
[1778922190567,29.93,78325.33,0.0,0.03573,5e-05,4.50643]
[1778922190615,29.93,78325.33,0.0,0.03573,5e-05,4.50643]
[1778922190644,29.93,78328.56,0.0,0.03587,5e-05,4.52154]
[1778922196830,29.92,78333.09,0.0,0.03607,5e-05,4.54185]
[1778922197901,29.92,78333.09,0.0,0.03607,5e-05,4.54185]
[1778922197975,29.92,78333.09,0.0,0.03607,5e-05,4.54185]
[1778922198163,29.92,78332.45,0.0,0.03604,5e-05,4.53852]
[1778922204137,29.92,78332.51,0.0,0.03603,5e-05,4.53755]
[1778922204186,29.92,78332.51,0.0,0.03603,5e-05,4.53755]
[1778922204363,29.92,78332.51,0.0,0.03603,5e-05,4.53755]
[1778922204453,29.92,78332.51,0.0,0.03603,5e-05,4.53755]
[1778922210930,29.92,78329.2,0.0,0.03586,5e-05,4.51972]
[1778922215654,29.91,78329.39,0.0,0.03583,5e-05,4.51655]
[1778922215731,29.91,78329.39,0.0,0.03583,5e-05,4.51655]
[1778922215750,29.91,78330.37,0.0,0.03587,5e-05,4.52083]
[1778922221308,29.92,78332.13,0.0,0.03597,5e-05,4.53073]
[1778922221369,29.92,78332.13,0.0,0.03597,5e-05,4.53073]
[1778922221490,29.92,78331.68,0.0,0.03595,5e-05,4.52911]
[1778922227399,29.92,78331.95,0.0,0.03598,5e-05,4.53203]
[1778922227445,29.92,78331.95,0.0,0.03598,5e-05,4.53203]
[1778922227497,29.92,78331.95,0.0,0.036,5e-05,4.53364]
[1778922234622,29.93,78331.81,0.0,0.03603,5e-05,4.53718]
[1778922242147,29.93,78329.73,0.0,0.03592,5e-05,4.52545]
[1778922247183,29.93,78328.84,0.0,0.03587,5e-05,4.51995]
[1778922252217,29.92,78330.11,0.0,0.03591,5e-05,4.52487]
[1778922258526,29.91,78329.43,0.0,0.03581,5e-05,4.51462]
[1778922264832,29.9,78330.9,0.0,0.03584,5e-05,4.51745]
[1778922270344,29.89,78334.65,0.0,0.03596,5e-05,4.53007]
[1778922271241,29.89,78334.65,0.0,0.03596,5e-05,4.53007]
[1778922271282,29.89,78334.65,0.0,0.03596,5e-05,4.53007]
[1778922271355,29.89,78334.87,0.0,0.03592,5e-05,4.52533]
[1778922275827,29.88,78336.86,0.0,0.03601,5e-05,4.53422]
[1778922275862,29.88,78337.58,0.0,0.03604,5e-05,4.53746]
[1778922276388,29.88,78341.34,0.0,0.03621,5e-05,4.55537]
[1778922278400,29.88,78352.36,0.0,0.03672,5e-05,4.6083]
[1778922281413,29.88,78359.24,0.0,0.03704,5e-05,4.64122]
[1778922281456,29.88,78359.24,0.0,0.03704,5e-05,4.64122]
[1778922281545,29.88,78362.01,0.0,0.03716,5e-05,4.65442]
[1778922282340,29.88,78362.01,0.0,0.03716,5e-05,4.65442]
[1778922282459,29.88,78362.01,0.0,0.03716,5e-05,4.65442]
[1778922282508,29.87,78364.59,0.0,0.03725,5e-05,4.66331]
[1778922285449,29.86,78375.86,0.0,0.03774,5e-05,4.71447]
[1778922287452,29.86,78376.73,0.0,0.03774,5e-05,4.71423]
[1778922287506,29.86,78376.73,0.0,0.03774,5e-05,4.71423]
[1778922287607,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922287851,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922287883,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922287934,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922287951,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288018,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288046,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288312,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288332,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288480,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288509,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288607,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288626,29.85,78382.89,0.0,0.03799,5e-05,4.74026]
[1778922288636,29.83,78384.14,0.0,0.03796,5e-05,4.73714]
[1778922294511,29.78,78382.71,0.0,0.03767,5e-05,4.70696]
[1778922299546,29.75,78374.94,0.0,0.03711,5e-05,4.6499]
[1778922304584,29.72,78374.24,0.0,0.03693,5e-05,4.63134]
[1778922310628,29.69,78374.47,0.0,0.0368,5e-05,4.6175]
[1778922315663,29.67,78373.99,0.0,0.03669,5e-05,4.60655]
[1778922321705,29.67,78371.4,0.0,0.03656,5e-05,4.59267]
[1778922326739,29.66,78372.7,0.0,0.03661,5e-05,4.59829]
[1778922331774,29.66,78367.7,0.0,0.03634,5e-05,4.56927]
[1778922336812,29.66,78357.63,0.0,0.03585,5e-05,4.51789]
[1778922345872,29.65,78355.93,0.0,0.03573,5e-05,4.50552]
[1778922350907,29.64,78351.79,0.0,0.03551,5e-05,4.48328]
[1778922359970,29.64,78350.67,0.0,0.03543,5e-05,4.47394]
[1778922365540,29.63,78347.71,0.0,0.03527,5e-05,4.45751]
[1778922375618,29.62,78347.02,0.0,0.03519,5e-05,4.44986]
[1778922381117,29.62,78345.93,0.0,0.03512,5e-05,4.44205]
[1778922387160,29.61,78344.92,0.0,0.03505,5e-05,4.43463]
[1778922391187,29.61,78335.61,0.0,0.03459,5e-05,4.38529]
[1778922396222,29.61,78333.2,0.0,0.03446,4e-05,4.37207]
[1778922401258,29.6,78332.46,0.0,0.03441,4e-05,4.36681]
[1778922407299,29.6,78330.94,0.0,0.03432,4e-05,4.35752]
[1778922410679,29.6,78328.22,0.0,0.0342,4e-05,4.34397]
[1778922410721,29.6,78328.22,0.0,0.0342,4e-05,4.34397]
[1778922410803,29.6,78326.8,0.0,0.03413,4e-05,4.33663]
[1778922415898,29.59,78324.7,0.0,0.03402,4e-05,4.3252]
[1778922421399,29.59,78322.96,0.0,0.03393,4e-05,4.31556]
[1778922426433,29.59,78322.96,0.0,0.03391,4e-05,4.31415]
[1778922431469,29.58,78323.01,0.0,0.0339,4e-05,4.313]
[1778922437511,29.58,78320.4,0.0,0.03377,4e-05,4.29919]
[1778922442547,29.58,78322.1,0.0,0.03383,4e-05,4.30586]
[1778922444254,29.58,78322.48,0.0,0.03385,4e-05,4.30738]
[1778922444283,29.58,78322.48,0.0,0.03385,4e-05,4.30738]
[1778922444561,29.58,78330.0,0.0,0.03418,4e-05,4.34254]
[1778922449596,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450579,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450637,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450768,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450799,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450915,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922450953,29.57,78338.17,0.0,0.03453,5e-05,4.37949]
[1778922451016,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451083,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451119,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451230,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451252,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451314,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451338,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451524,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451571,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451776,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451807,29.57,78341.12,0.0,0.03463,5e-05,4.38941]
[1778922451853,29.57,78341.12,0.0,0.03463,5e-05,4.38905]
[1778922457651,29.57,78342.86,0.0,0.03469,5e-05,4.39555]
[1778922463694,29.56,78342.24,0.0,0.03464,5e-05,4.39055]
[1778922468728,29.56,78342.51,0.0,0.03464,5e-05,4.39019]
[1778922473763,29.56,78344.66,0.0,0.03472,5e-05,4.39879]
[1778922480812,29.55,78343.24,0.0,0.03463,5e-05,4.38977]
[1778922481082,29.55,78343.24,0.0,0.03463,5e-05,4.38977]
[1778922481117,29.55,78343.24,0.0,0.03463,5e-05,4.38977]
[1778922481218,29.55,78343.11,0.0,0.03462,5e-05,4.38883]
[1778922483849,29.55,78343.11,0.0,0.03462,5e-05,4.38853]
[1778922483881,29.55,78343.11,0.0,0.03462,5e-05,4.38853]
[1778922483959,29.55,78341.48,0.0,0.03454,5e-05,4.38015]
[1778922490882,29.55,78335.89,0.0,0.03428,4e-05,4.35205]
[1778922495918,29.54,78334.7,0.0,0.03421,4e-05,4.34491]
[1778922502966,29.54,78334.01,0.0,0.03416,4e-05,4.33987]
[1778922508001,29.54,78335.75,0.0,0.03423,4e-05,4.34682]
[1778922514218,29.54,78336.34,0.0,0.03425,4e-05,4.34908]
[1778922514257,29.54,78336.34,0.0,0.03425,4e-05,4.34908]
[1778922515052,29.53,78336.28,0.0,0.03421,4e-05,4.34412]
[1778922516185,29.53,78336.0,0.0,0.03419,4e-05,4.34254]
[1778922516304,29.53,78336.0,0.0,0.03419,4e-05,4.34254]
[1778922517066,29.53,78335.57,0.0,0.03417,4e-05,4.34024]
[1778922522100,29.53,78331.52,0.0,0.03398,4e-05,4.31987]
[1778922527135,29.53,78330.5,0.0,0.03392,4e-05,4.31381]
[1778922536744,29.52,78332.71,0.0,0.034,4e-05,4.32193]
[1778922542119,29.52,78334.64,0.0,0.03408,4e-05,4.33027]
[1778922542438,29.52,78334.37,0.0,0.03406,4e-05,4.32847]
[1778922542491,29.52,78334.37,0.0,0.03406,4e-05,4.32847]
[1778922542496,29.52,78334.37,0.0,0.03406,4e-05,4.32847]
[1778922542640,29.52,78334.37,0.0,0.03406,4e-05,4.32847]
[1778922544473,29.52,78333.35,0.0,0.03401,4e-05,4.32313]
[1778922544528,29.52,78333.35,0.0,0.03401,4e-05,4.32313]
[1778922544954,29.52,78333.35,0.0,0.03401,4e-05,4.32313]
[1778922545034,29.52,78333.35,0.0,0.03401,4e-05,4.32313]
[1778922553314,29.51,78333.01,0.0,0.03397,4e-05,4.3189]
[1778922562954,29.51,78330.49,0.0,0.03385,4e-05,4.30624]
[1778922563035,29.51,78330.49,0.0,0.03385,4e-05,4.30624]
[1778922563143,29.51,78330.49,0.0,0.03385,4e-05,4.30624]
[1778922563049,29.51,78328.71,0.0,0.03375,4e-05,4.29602]
[1778922563152,29.51,78328.71,0.0,0.03375,4e-05,4.29602]
[1778922568422,29.51,78330.81,0.0,0.03383,4e-05,4.30464]
[1778922573458,29.5,78331.07,0.0,0.03381,4e-05,4.30124]
[1778922578091,29.5,78328.3,0.0,0.03367,4e-05,4.28725]
[1778922578219,29.5,78328.3,0.0,0.03367,4e-05,4.28725]
[1778922578420,29.5,78328.3,0.0,0.03367,4e-05,4.28725]
[1778922578622,29.5,78328.3,0.0,0.03367,4e-05,4.28725]
[1778922578665,29.5,78328.3,0.0,0.03367,4e-05,4.28702]
[1778922584539,29.5,78324.52,0.0,0.03349,4e-05,4.2679]
[1778922595612,29.49,78323.2,0.0,0.03341,4e-05,4.25936]
[1778922600647,29.49,78320.26,0.0,0.03327,4e-05,4.2446]
[1778922607234,29.49,78319.11,0.0,0.03321,4e-05,4.23783]
[1778922613738,29.49,78318.0,0.0,0.03315,4e-05,4.23149]
[1778922622804,29.48,78317.26,0.0,0.0331,4e-05,4.22634]
[1778922627841,29.48,78318.53,0.0,0.03315,4e-05,4.23127]
[1778922632875,29.48,78317.37,0.0,0.03306,4e-05,4.22156]
[1778922636902,29.48,78307.29,0.0,0.03261,4e-05,4.17312]
[1778922641936,29.47,78307.11,0.0,0.03255,4e-05,4.16733]
[1778922646971,29.46,78304.18,0.0,0.0324,4e-05,4.15097]
[1778922647496,29.46,78304.18,0.0,0.0324,4e-05,4.15097]
[1778922647979,29.46,78302.58,0.0,0.03232,4e-05,4.14294]
[1778922653020,29.45,78298.89,0.0,0.03215,4e-05,4.1241]
[1778922658050,29.45,78296.57,0.0,0.03204,4e-05,4.11285]
[1778922661091,29.45,78296.57,0.0,0.03204,4e-05,4.11285]
[1778922661192,29.45,78296.49,0.0,0.03204,4e-05,4.11235]
[1778922667113,29.45,78295.63,0.0,0.03201,4e-05,4.1089]
[1778922671163,29.45,78296.24,0.0,0.03203,4e-05,4.11166]
[1778922671246,29.45,78296.53,0.0,0.03204,4e-05,4.11298]
[1778922677183,29.45,78296.23,0.0,0.03203,4e-05,4.11151]
[1778922681056,29.45,78294.73,0.0,0.03197,4e-05,4.10459]
[1778922681211,29.45,78294.93,0.0,0.03197,4e-05,4.10549]
[1778922686246,29.45,78298.58,0.0,0.03213,4e-05,4.12199]
[1778922691030,29.45,78302.49,0.0,0.03229,4e-05,4.13973]
[1778922691283,29.45,78304.92,0.0,0.03237,4e-05,4.14753]
[1778922696316,29.45,78306.8,0.0,0.03245,4e-05,4.15582]
[1778922701093,29.45,78308.97,0.0,0.03254,4e-05,4.16563]
[1778922701194,29.45,78308.01,0.0,0.0325,4e-05,4.16109]
[1778922706386,29.45,78302.29,0.0,0.03225,4e-05,4.13468]
[1778922711421,29.45,78299.6,0.0,0.03214,4e-05,4.12224]
[1778922716456,29.45,78300.28,0.0,0.03217,4e-05,4.12525]
[1778922721493,29.45,78300.58,0.0,0.03218,4e-05,4.12648]
[1778922726527,29.45,78301.98,0.0,0.03223,4e-05,4.13269]
[1778922731077,29.45,78297.58,0.0,0.03205,4e-05,4.11243]
[1778922731178,29.45,78296.23,0.0,0.03199,4e-05,4.10615]
[1778922738158,29.45,78297.72,0.0,0.03205,4e-05,4.11286]
[1778922748231,29.45,78295.48,0.0,0.03195,4e-05,4.10242]
[1778922753721,29.45,78292.71,0.0,0.03181,4e-05,4.08635]
[1778922759763,29.45,78290.15,0.0,0.0317,4e-05,4.07479]
[1778922764798,29.45,78288.46,0.0,0.03163,4e-05,4.06764]
[1778922769835,29.45,78284.89,0.0,0.03149,4e-05,4.05215]
[1778922774870,29.45,78285.16,0.0,0.03151,4e-05,4.05377]
[1778922782073,29.45,78285.55,0.0,0.03153,4e-05,4.05586]
[1778922782327,29.45,78285.55,0.0,0.03153,4e-05,4.05586]
[1778922782773,29.45,78284.45,0.0,0.03148,4e-05,4.05113]
[1778922782795,29.45,78284.45,0.0,0.03148,4e-05,4.05113]
[1778922782976,29.45,78284.45,0.0,0.03148,4e-05,4.05113]
[1778922782998,29.45,78280.71,0.0,0.03133,4e-05,4.03432]
[1778922784385,29.45,78280.71,0.0,0.03133,4e-05,4.03432]
[1778922784942,29.46,78274.78,0.0,0.03109,4e-05,4.00893]
[1778922786567,29.46,78269.14,0.0,0.03087,4e-05,3.98531]
[1778922786642,29.46,78269.14,0.0,0.03087,4e-05,3.98531]
[1778922786956,29.46,78264.58,0.0,0.0307,4e-05,3.96701]
[1778922789488,29.47,78261.65,0.0,0.03063,4e-05,3.95902]
[1778922789978,29.48,78262.88,0.0,0.0307,4e-05,3.96715]
[1778922791441,29.48,78253.97,0.0,0.03036,4e-05,3.93024]
[1778922791993,29.49,78246.66,0.0,0.0301,4e-05,3.90124]
[1778922792773,29.49,78246.66,0.0,0.0301,4e-05,3.90124]
[1778922793006,29.49,78250.39,0.0,0.03025,4e-05,3.91806]
[1778922795026,29.5,78228.58,0.0,0.02939,4e-05,3.82398]
[1778922799208,29.5,78237.05,0.0,0.02974,4e-05,3.86231]
[1778922799277,29.5,78239.11,0.0,0.02983,4e-05,3.87177]
[1778922800145,29.5,78239.11,0.0,0.02983,4e-05,3.87177]
[1778922800311,29.5,78235.6,0.0,0.02969,4e-05,3.85691]
[1778922802067,29.5,78222.42,0.0,0.02918,4e-05,3.80081]
[1778922804086,29.51,78210.97,0.0,0.02874,4e-05,3.75292]
[1778922805450,29.51,78214.09,0.0,0.02887,4e-05,3.76694]
[1778922805996,29.51,78214.09,0.0,0.02887,4e-05,3.76694]
[1778922806107,29.51,78200.73,0.0,0.02836,4e-05,3.71065]
[1778922808115,29.51,78183.3,0.0,0.02771,4e-05,3.63889]
[1778922813148,29.56,78180.52,0.0,0.02776,4e-05,3.64422]
[1778922815162,29.59,78195.09,0.0,0.02846,4e-05,3.72126]
[1778922817176,29.62,78212.11,0.0,0.02924,4e-05,3.80678]
[1778922819192,29.64,78223.94,0.0,0.02981,4e-05,3.86863]
[1778922820525,29.65,78227.34,0.0,0.02999,4e-05,3.88827]
[1778922820715,29.65,78227.34,0.0,0.02999,4e-05,3.88827]
[1778922822634,29.65,78241.45,0.0,0.03057,4e-05,3.95101]
[1778922823220,29.65,78242.29,0.0,0.03061,4e-05,3.95508]
[1778922825671,29.65,78244.65,0.0,0.03071,4e-05,3.96623]
[1778922825772,29.65,78244.65,0.0,0.03071,4e-05,3.96623]
[1778922825944,29.65,78244.65,0.0,0.03071,4e-05,3.96623]
[1778922826240,29.66,78245.17,0.0,0.03074,4e-05,3.96887]
[1778922828263,29.66,78259.9,0.0,0.03135,4e-05,4.03499]
[1778922832285,29.66,78278.01,0.0,0.03212,4e-05,4.11742]
[1778922835873,29.66,78268.85,0.0,0.03173,4e-05,4.07632]
[1778922836313,29.66,78263.01,0.0,0.03149,4e-05,4.05024]
[1778922837505,29.66,78258.48,0.0,0.0313,4e-05,4.03017]
[1778922838327,29.66,78257.79,0.0,0.03128,4e-05,4.02733]
[1778922839445,29.66,78257.79,0.0,0.03128,4e-05,4.02733]
[1778922840341,29.66,78252.68,0.0,0.03107,4e-05,4.00507]
[1778922843361,29.66,78236.7,0.0,0.03043,4e-05,3.9354]
[1778922847269,29.67,78228.54,0.0,0.03011,4e-05,3.90053]
[1778922847389,29.67,78226.95,0.0,0.03005,4e-05,3.89455]
[1778922851418,29.67,78216.56,0.0,0.02965,4e-05,3.85144]
[1778922853767,29.67,78222.86,0.0,0.02992,4e-05,3.87986]
[1778922854440,29.68,78223.64,0.0,0.02995,4e-05,3.88378]
[1778922859477,29.68,78225.96,0.0,0.03007,4e-05,3.8965]
[1778922862494,29.68,78236.66,0.0,0.03052,4e-05,3.94486]
[1778922863958,29.68,78240.16,0.0,0.03066,4e-05,3.96072]
[1778922864020,29.68,78240.16,0.0,0.03066,4e-05,3.96072]
[1778922864048,29.69,78241.5,0.0,0.03072,4e-05,3.96706]
[1778922868601,29.69,78236.62,0.0,0.03053,4e-05,3.94678]
[1778922868741,29.69,78236.62,0.0,0.03053,4e-05,3.94678]
[1778922869088,29.69,78230.01,0.0,0.03027,4e-05,3.91864]
[1778922874578,29.7,78234.89,0.0,0.03047,4e-05,3.93912]
[1778922877599,29.7,78224.17,0.0,0.03005,4e-05,3.8935]
[1778922882635,29.7,78227.86,0.0,0.03022,4e-05,3.91209]
[1778922885758,29.71,78228.14,0.0,0.03024,4e-05,3.91426]
[1778922886326,29.71,78228.14,0.0,0.03024,4e-05,3.91426]
[1778922886379,29.71,78228.14,0.0,0.03024,4e-05,3.91426]
[1778922891585,29.71,78230.12,0.0,0.03035,4e-05,3.92605]
[1778922891708,29.72,78232.72,0.0,0.0305,4e-05,3.94206]
[1778922895065,29.73,78223.16,0.0,0.03016,4e-05,3.90492]
[1778922895166,29.73,78220.93,0.0,0.03008,4e-05,3.89617]
[1778922896453,29.73,78220.93,0.0,0.03008,4e-05,3.89617]
[1778922896516,29.74,78221.4,0.0,0.0301,4e-05,3.89873]
[1778922899762,29.74,78218.54,0.0,0.03,4e-05,3.88778]
[1778922899815,29.74,78218.54,0.0,0.03,4e-05,3.88778]
[1778922899865,29.74,78217.86,0.0,0.02998,4e-05,3.88533]
[1778922902749,29.74,78215.7,0.0,0.02989,4e-05,3.87646]
[1778922902808,29.74,78215.7,0.0,0.02989,4e-05,3.87646]
[1778922902836,29.74,78216.82,0.0,0.02994,4e-05,3.88186]
[1778922907817,29.75,78228.11,0.0,0.03042,4e-05,3.93376]
[1778922909378,29.75,78217.17,0.0,0.02999,4e-05,3.88682]
[1778922914878,29.75,78214.36,0.0,0.0299,4e-05,3.8772]
[1778922916475,29.75,78214.36,0.0,0.0299,4e-05,3.8772]
[1778922917115,29.76,78213.86,0.0,0.02989,4e-05,3.87605]
[1778922917203,29.76,78193.02,0.0,0.02907,4e-05,3.78685]
[1778922919448,29.76,78176.57,0.0,0.02845,4e-05,3.71854]
[1778922924951,29.77,78170.23,0.0,0.02824,4e-05,3.69471]
[1778922927905,29.79,78168.89,0.0,0.02826,4e-05,3.69751]
[1778922927974,29.79,78166.75,0.0,0.02818,4e-05,3.68854]
[1778922931684,29.79,78166.22,0.0,0.02817,4e-05,3.68754]
[1778922931731,29.79,78166.22,0.0,0.02817,4e-05,3.68754]
[1778922932002,29.79,78166.35,0.0,0.02816,4e-05,3.68522]
[1778922933720,29.79,78172.59,0.0,0.0284,4e-05,3.71177]
[1778922934015,29.79,78175.46,0.0,0.02851,4e-05,3.72386]
[1778922935608,29.79,78181.15,0.0,0.02873,4e-05,3.74867]
[1778922936033,29.79,78182.35,0.0,0.02878,4e-05,3.75375]
[1778922941065,29.79,78194.75,0.0,0.02927,4e-05,3.80801]
[1778922942483,29.79,78194.75,0.0,0.02927,4e-05,3.80801]
[1778922942874,29.79,78195.74,0.0,0.02931,4e-05,3.81226]
[1778922943080,29.79,78195.72,0.0,0.02931,4e-05,3.81217]
[1778922949122,29.79,78196.19,0.0,0.02933,4e-05,3.8141]
[1778922954156,29.79,78190.97,0.0,0.02913,4e-05,3.79187]
[1778922959191,29.79,78190.02,0.0,0.02909,4e-05,3.78789]
[1778922964226,29.79,78189.12,0.0,0.02906,4e-05,3.78414]
[1778922969261,29.79,78189.46,0.0,0.02907,4e-05,3.78566]
[1778922972194,29.79,78188.88,0.0,0.02905,4e-05,3.78321]
[1778922972273,29.79,78188.88,0.0,0.02905,4e-05,3.78321]
[1778922972367,29.79,78188.85,0.0,0.02905,4e-05,3.78311]
[1778922977313,29.8,78189.38,0.0,0.02907,4e-05,3.78542]
[1778922977410,29.8,78189.01,0.0,0.02905,4e-05,3.78386]
[1778922983359,29.8,78189.76,0.0,0.02908,4e-05,3.78712]
[1778922988394,29.8,78189.61,0.0,0.02908,4e-05,3.7865]
[1778922993429,29.8,78191.01,0.0,0.02911,4e-05,3.78931]
[1778922998464,29.8,78190.5,0.0,0.02909,4e-05,3.78712]
[1778922999467,29.8,78190.5,0.0,0.02909,4e-05,3.78712]
[1778922999577,29.8,78190.5,0.0,0.02909,4e-05,3.78712]
[1778922999559,29.8,78185.73,0.0,0.0289,4e-05,3.76682]
[1778923000478,29.8,78185.73,0.0,0.0289,4e-05,3.76685]
[1778923002397,29.8,78178.76,0.0,0.02864,4e-05,3.7374]
[1778923002492,29.8,78174.98,0.0,0.02849,4e-05,3.72157]
[1778923003104,29.8,78174.98,0.0,0.02849,4e-05,3.72157]
[1778923003499,29.8,78176.59,0.0,0.02855,4e-05,3.72845]
[1778923007184,29.8,78176.45,0.0,0.02855,4e-05,3.72818]
[1778923007617,29.8,78176.45,0.0,0.02855,4e-05,3.72818]
[1778923007527,29.8,78176.31,0.0,0.02855,4e-05,3.72768]
[1778923007723,29.8,78176.31,0.0,0.02855,4e-05,3.72768]
[1778923008534,29.8,78177.85,0.0,0.02861,4e-05,3.73425]
[1778923013569,29.8,78177.39,0.0,0.02859,4e-05,3.73269]
[1778923018605,29.8,78174.36,0.0,0.02848,4e-05,3.72018]
[1778923021109,29.8,78173.31,0.0,0.02844,4e-05,3.71588]
[1778923021153,29.8,78173.31,0.0,0.02844,4e-05,3.71588]
[1778923021627,29.8,78171.25,0.0,0.02836,4e-05,3.70728]
[1778923022632,29.8,78157.17,0.0,0.02783,4e-05,3.64865]
[1778923024526,29.8,78155.17,0.0,0.02776,4e-05,3.64052]
[1778923024647,29.8,78158.85,0.0,0.0279,4e-05,3.65595]
[1778923028577,29.8,78159.04,0.0,0.02791,4e-05,3.65705]
[1778923028627,29.8,78159.48,0.0,0.02793,4e-05,3.65919]
[1778923031745,29.8,78161.8,0.0,0.02802,4e-05,3.66913]
[1778923031771,29.8,78159.96,0.0,0.02795,4e-05,3.6616]
[1778923036542,29.8,78158.46,0.0,0.0279,4e-05,3.65579]
[1778923042423,29.81,78153.04,0.0,0.0277,4e-05,3.6342]
[1778923042582,29.81,78153.04,0.0,0.0277,4e-05,3.6342]
[1778923042649,29.81,78153.04,0.0,0.0277,4e-05,3.6342]
[1778923042598,29.81,78150.87,0.0,0.02762,4e-05,3.62556]
[1778923042806,29.81,78150.87,0.0,0.02762,4e-05,3.62556]
[1778923042909,29.81,78149.11,0.0,0.02756,4e-05,3.61829]
[1778923045469,29.81,78149.11,0.0,0.02756,4e-05,3.61846]
[1778923045545,29.81,78155.74,0.0,0.02781,4e-05,3.64628]
[1778923050833,29.81,78149.66,0.0,0.0276,4e-05,3.6235]
[1778923052124,29.81,78149.66,0.0,0.0276,4e-05,3.6235]
[1778923057882,29.81,78158.0,0.0,0.02791,4e-05,3.65618]
[1778923061255,29.82,78155.57,0.0,0.02782,4e-05,3.6465]
[1778923061297,29.82,78144.31,0.0,0.0274,4e-05,3.60014]
[1778923062400,29.82,78144.31,0.0,0.0274,4e-05,3.60014]
[1778923062408,29.82,78144.31,0.0,0.0274,4e-05,3.60014]
[1778923062501,29.82,78137.41,0.0,0.02715,4e-05,3.57208]
[1778923067955,29.83,78137.64,0.0,0.02719,4e-05,3.57737]
[1778923068858,29.83,78137.64,0.0,0.02719,4e-05,3.57737]
[1778923068965,29.83,78137.88,0.0,0.02723,4e-05,3.58103]
[1778923074066,29.86,78137.38,0.0,0.02733,4e-05,3.59239]
[1778923074179,29.86,78108.02,0.0,0.02626,4e-05,3.47354]
[1778923076016,29.87,78083.12,0.0,0.02541,3e-05,3.37813]
[1778923077429,29.87,78083.12,0.0,0.02541,3e-05,3.37813]
[1778923077683,29.87,78083.12,0.0,0.02541,3e-05,3.37813]
[1778923077489,29.9,78066.89,0.0,0.02497,3e-05,3.32814]
[1778923078034,29.9,78066.89,0.0,0.02497,3e-05,3.32814]
[1778923080635,29.95,78039.09,0.0,0.02423,3e-05,3.24357]
[1778923082074,29.95,78004.79,0.0,0.02312,3e-05,3.11674]
[1778923083077,29.99,77962.04,0.0,0.02191,3e-05,2.97728]
[1778923086098,30.08,77935.14,0.0,0.02142,3e-05,2.91993]
[1778923087633,30.08,77935.14,0.0,0.02142,3e-05,2.91993]
[1778923087970,30.12,77929.62,0.0,0.02137,3e-05,2.91389]
[1778923088085,30.12,77929.62,0.0,0.02137,3e-05,2.91389]
[1778923088186,30.16,77918.4,0.0,0.02119,3e-05,2.8932]
[1778923090697,30.28,77887.6,0.0,0.02068,3e-05,2.83306]
[1778923093167,30.36,77872.63,0.0,0.02054,3e-05,2.81624]
[1778923095182,30.41,77896.23,0.0,0.0214,3e-05,2.91637]
[1778923096185,30.41,77910.67,0.0,0.02183,3e-05,2.96655]
[1778923099251,30.5,77895.96,0.0,0.02171,3e-05,2.95232]
[1778923100219,30.5,77910.34,0.0,0.02215,3e-05,3.0026]
[1778923102249,30.57,77942.76,0.0,0.02337,3e-05,3.14342]
[1778923105490,30.68,77938.33,0.0,0.02363,3e-05,3.1727]
[1778923105553,30.71,77971.85,0.0,0.02486,3e-05,3.31118]
[1778923106562,30.71,77971.85,0.0,0.02486,3e-05,3.31118]
[1778923106608,30.74,77972.03,0.0,0.02498,3e-05,3.32522]
[1778923108290,30.77,77961.53,0.0,0.02474,3e-05,3.29755]
[1778923110306,30.83,77990.25,0.0,0.02592,3e-05,3.43053]
[1778923112320,30.85,78005.65,0.0,0.02653,3e-05,3.49816]
[1778923114338,30.88,77971.13,0.0,0.02544,3e-05,3.37531]
[1778923115343,30.89,77951.43,0.0,0.02483,3e-05,3.30687]
[1778923120379,30.93,77974.72,0.0,0.02576,3e-05,3.41096]
[1778923121385,30.93,77987.76,0.0,0.02622,3e-05,3.46299]
[1778923123655,30.93,77992.2,0.0,0.02638,3e-05,3.48015]
[1778923123756,30.94,78002.46,0.0,0.02675,4e-05,3.52191]
[1778923125460,30.94,78020.43,0.0,0.0274,4e-05,3.59347]
[1778923126204,30.94,78020.43,0.0,0.0274,4e-05,3.59347]
[1778923126428,30.94,78004.81,0.0,0.02686,4e-05,3.53354]
[1778923127437,30.95,77984.83,0.0,0.0262,3e-05,3.46029]
[1778923128147,30.95,77984.83,0.0,0.0262,3e-05,3.46029]
[1778923128445,30.95,77979.9,0.0,0.02603,3e-05,3.44133]
[1778923129349,30.95,77979.9,0.0,0.02603,3e-05,3.44133]
[1778923129824,30.95,77987.33,0.0,0.02629,3e-05,3.47041]
[1778923130465,30.96,77981.39,0.0,0.02609,3e-05,3.44842]
[1778923131472,30.96,77962.48,0.0,0.02545,3e-05,3.37687]
[1778923133481,30.97,77943.54,0.0,0.02488,3e-05,3.31193]
[1778923134389,30.97,77943.54,0.0,0.02488,3e-05,3.31193]
[1778923134489,30.97,77946.53,0.0,0.02498,3e-05,3.32378]
[1778923139532,30.98,77958.94,0.0,0.02543,3e-05,3.37358]
[1778923140827,30.98,77958.94,0.0,0.02543,3e-05,3.37358]
[1778923141539,30.99,77974.51,0.0,0.02597,3e-05,3.43445]
[1778923142549,30.99,77963.15,0.0,0.02558,3e-05,3.39115]
[1778923142828,30.99,77963.15,0.0,0.02558,3e-05,3.39115]
[1778923143555,30.99,77962.8,0.0,0.02558,3e-05,3.39038]
[1778923146511,30.99,77964.94,0.0,0.02566,3e-05,3.3996]
[1778923146578,30.99,77963.34,0.0,0.02561,3e-05,3.39407]
[1778923149596,31.0,77952.28,0.0,0.02526,3e-05,3.35501]
[1778923150097,31.0,77952.28,0.0,0.02526,3e-05,3.35501]
[1778923150715,31.0,77952.28,0.0,0.02526,3e-05,3.35501]
[1778923152618,31.01,77921.2,0.0,0.02428,3e-05,3.24412]
[1778923155645,31.02,77894.98,0.0,0.02348,3e-05,3.15233]
[1778923156031,31.02,77894.98,0.0,0.02348,3e-05,3.15233]
[1778923156652,31.02,77894.23,0.0,0.02346,3e-05,3.15055]
[1778923157659,31.02,77911.83,0.0,0.02403,3e-05,3.21565]
[1778923158806,31.02,77911.83,0.0,0.02403,3e-05,3.21565]
[1778923158860,31.03,77938.37,0.0,0.02491,3e-05,3.31479]
[1778923159498,31.03,77938.37,0.0,0.02491,3e-05,3.31479]
[1778923159676,31.03,77938.48,0.0,0.02492,3e-05,3.31649]
[1778923160681,31.03,77959.49,0.0,0.02563,3e-05,3.39614]
[1778923161690,31.03,77970.37,0.0,0.026,3e-05,3.43811]
[1778923162224,31.03,77970.37,0.0,0.026,3e-05,3.43811]
[1778923162694,31.03,77969.45,0.0,0.02598,3e-05,3.43506]
[1778923167331,31.04,77974.36,0.0,0.02616,3e-05,3.45566]
[1778923167728,31.04,77972.21,0.0,0.02609,3e-05,3.44785]
[1778923170514,31.04,77964.86,0.0,0.02585,3e-05,3.4207]
[1778923170753,31.04,77967.95,0.0,0.02596,3e-05,3.43297]
[1778923172764,31.04,77960.95,0.0,0.02571,3e-05,3.40429]
[1778923177324,31.05,77964.49,0.0,0.02584,3e-05,3.41969]
[1778923177803,31.05,77965.12,0.0,0.02587,3e-05,3.42258]
[1778923179817,31.05,77978.69,0.0,0.02634,3e-05,3.47556]
[1778923184854,31.06,77976.52,0.0,0.02629,3e-05,3.4693]
[1778923189891,31.06,77986.76,0.0,0.02666,3e-05,3.51084]
[1778923190993,31.06,77987.63,0.0,0.0267,3e-05,3.51459]
[1778923191152,31.06,77987.63,0.0,0.0267,3e-05,3.51459]
[1778923191904,31.06,77985.49,0.0,0.02662,3e-05,3.50667]
[1778923193007,31.06,77980.97,0.0,0.02647,3e-05,3.48956]
[1778923193916,31.07,77979.9,0.0,0.02644,3e-05,3.48586]
[1778923195197,31.07,77977.41,0.0,0.02636,3e-05,3.47669]
[1778923195227,31.07,77977.41,0.0,0.02636,3e-05,3.47669]
[1778923195930,31.07,77971.73,0.0,0.02616,3e-05,3.45529]
[1778923197946,31.07,77956.21,0.0,0.02564,3e-05,3.39709]
[1778923198952,31.07,77926.83,0.0,0.02467,3e-05,3.28764]
[1778923199739,31.07,77926.83,0.0,0.02467,3e-05,3.28764]
[1778923199960,31.07,77933.62,0.0,0.0249,3e-05,3.31356]
[1778923203907,31.08,77938.16,0.0,0.02507,3e-05,3.33253]
[1778923203990,31.08,77934.0,0.0,0.02494,3e-05,3.31767]
[1778923207011,31.08,77922.44,0.0,0.02458,3e-05,3.27683]
[1778923210036,31.09,77908.99,0.0,0.02417,3e-05,3.23074]
[1778923212369,31.1,77909.64,0.0,0.02421,3e-05,3.23471]
[1778923212820,31.1,77909.64,0.0,0.02421,3e-05,3.23471]
[1778923217092,31.14,77934.79,0.0,0.02519,3e-05,3.34603]
[1778923218100,31.14,77934.79,0.0,0.02519,3e-05,3.34603]
[1778923219105,31.14,77931.61,0.0,0.0251,3e-05,3.33536]
[1778923224736,31.15,77931.86,0.0,0.02513,3e-05,3.33877]
[1778923224795,31.15,77934.69,0.0,0.02523,3e-05,3.35059]
[1778923226434,31.15,77934.69,0.0,0.02523,3e-05,3.35059]
[1778923226694,31.15,77934.69,0.0,0.02523,3e-05,3.35059]
[1778923226716,31.16,77951.76,0.0,0.02582,3e-05,3.41655]
[1778923229176,31.16,77965.94,0.0,0.02632,3e-05,3.47263]
[1778923234212,31.17,77959.29,0.0,0.02611,3e-05,3.44817]
[1778923239826,31.18,77960.62,0.0,0.02618,3e-05,3.45649]
[1778923245293,31.19,77967.72,0.0,0.02649,3e-05,3.49008]
[1778923250732,31.2,77964.09,0.0,0.0264,3e-05,3.48047]
[1778923256375,31.22,77981.09,0.0,0.02705,4e-05,3.55223]
[1778923261974,31.23,77979.76,0.0,0.02703,4e-05,3.55076]
[1778923262179,31.23,77979.76,0.0,0.02703,4e-05,3.55076]
[1778923262436,31.23,77979.79,0.0,0.02704,4e-05,3.55088]
[1778923263427,31.23,77991.96,0.0,0.02747,4e-05,3.59926]
[1778923265123,31.23,77991.96,0.0,0.02747,4e-05,3.59926]
[1778923264434,31.23,78003.54,0.0,0.0279,4e-05,3.64626]
[1778923265962,31.23,78003.54,0.0,0.0279,4e-05,3.64626]
[1778923266035,31.23,78011.94,0.0,0.02821,4e-05,3.68026]
[1778923269735,31.24,78012.71,0.0,0.02825,4e-05,3.68487]
[1778923270122,31.24,78012.71,0.0,0.02825,4e-05,3.68487]
[1778923270156,31.24,78010.08,0.0,0.02816,4e-05,3.67487]
[1778923272051,31.24,77962.54,0.0,0.02649,3e-05,3.48983]
[1778923277008,31.25,77959.13,0.0,0.0264,3e-05,3.48002]
[1778923277042,31.25,77957.79,0.0,0.02636,3e-05,3.47572]
[1778923281757,31.26,77961.51,0.0,0.02652,3e-05,3.49329]
[1778923281814,31.26,77969.42,0.0,0.0268,3e-05,3.52461]
[1778923283570,31.26,77982.41,0.0,0.02726,4e-05,3.57591]
[1778923285135,31.26,77982.41,0.0,0.02726,4e-05,3.57591]
[1778923285144,31.26,77978.8,0.0,0.02715,4e-05,3.5632]
[1778923288608,31.27,77967.78,0.0,0.02679,3e-05,3.5234]
[1778923290509,31.27,77966.37,0.0,0.02675,3e-05,3.51873]
[1778923290619,31.27,77966.86,0.0,0.02677,3e-05,3.5214]
[1778923294167,31.28,77966.65,0.0,0.02676,3e-05,3.51916]
[1778923294647,31.28,77970.75,0.0,0.02691,3e-05,3.53656]
[1778923295554,31.28,77970.75,0.0,0.02691,3e-05,3.53656]
[1778923295654,31.28,77977.29,0.0,0.02715,4e-05,3.56269]
[1778923300690,31.29,77978.59,0.0,0.02723,4e-05,3.5713]
[1778923302121,31.29,77978.59,0.0,0.02723,4e-05,3.5713]
[1778923303121,31.29,77977.72,0.0,0.0272,4e-05,3.56861]
[1778923302704,31.29,77980.46,0.0,0.02731,4e-05,3.57999]
[1778923303222,31.29,77979.26,0.0,0.02726,4e-05,3.5753]
[1778923308745,31.3,77977.61,0.0,0.02724,4e-05,3.57296]
[1778923314620,31.31,77974.89,0.0,0.02717,4e-05,3.56509]
[1778923314791,31.31,77974.37,0.0,0.02717,4e-05,3.56442]
[1778923317765,31.32,77976.18,0.0,0.02724,4e-05,3.57279]
[1778923317812,31.32,77976.06,0.0,0.02724,4e-05,3.57298]
[1778923320831,31.32,77965.78,0.0,0.0269,3e-05,3.53507]
[1778923321381,31.32,77965.78,0.0,0.0269,3e-05,3.53507]
[1778923321512,31.32,77965.78,0.0,0.0269,3e-05,3.53507]
[1778923321928,31.32,77965.78,0.0,0.0269,3e-05,3.53507]
[1778923322076,31.32,77965.78,0.0,0.0269,3e-05,3.53507]
[1778923322131,31.32,77941.88,0.0,0.02609,3e-05,3.44412]
[1778923322928,31.32,77941.88,0.0,0.02609,3e-05,3.44412]
[1778923322940,31.33,77942.03,0.0,0.0261,3e-05,3.44538]
[1778923325052,31.33,77942.66,0.0,0.02613,3e-05,3.44862]
[1778923325128,31.33,77942.66,0.0,0.02613,3e-05,3.44862]
[1778923325194,31.33,77930.92,0.0,0.02574,3e-05,3.40504]
[1778923326506,31.33,77930.92,0.0,0.02574,3e-05,3.40588]
[1778923326875,31.33,77913.8,0.0,0.02518,3e-05,3.34275]
[1778923330097,31.34,77907.17,0.0,0.02498,3e-05,3.32023]
[1778923330100,31.34,77881.99,0.0,0.02418,3e-05,3.22917]
[1778923331111,31.34,77881.99,0.0,0.02418,3e-05,3.22917]
[1778923331211,31.35,77876.37,0.0,0.02401,3e-05,3.20996]
[1778923331356,31.35,77876.37,0.0,0.02401,3e-05,3.20996]
[1778923331795,31.35,77876.37,0.0,0.02401,3e-05,3.20996]
[1778923333158,31.35,77876.28,0.0,0.02402,3e-05,3.21083]
[1778923333191,31.37,77892.98,0.0,0.02461,3e-05,3.27857]
[1778923334002,31.37,77892.98,0.0,0.02461,3e-05,3.27857]
[1778923334021,31.39,77895.18,0.0,0.02479,3e-05,3.29816]
[1778923335949,31.42,77912.77,0.0,0.02548,3e-05,3.37528]
[1778923337162,31.42,77912.77,0.0,0.02548,3e-05,3.37528]
[1778923337236,31.43,77929.9,0.0,0.02606,3e-05,3.44062]
[1778923337586,31.43,77929.9,0.0,0.02606,3e-05,3.44062]
[1778923337962,31.43,77929.9,0.0,0.02607,3e-05,3.44152]
[1778923339162,31.43,77929.9,0.0,0.02607,3e-05,3.44152]
[1778923339181,31.43,77944.12,0.0,0.02656,3e-05,3.49651]
[1778923340985,31.43,77958.44,0.0,0.02707,3e-05,3.55326]
[1778923342156,31.43,77958.44,0.0,0.02707,3e-05,3.55326]
[1778923342177,31.43,77967.34,0.0,0.02739,4e-05,3.58853]
[1778923342312,31.43,77967.34,0.0,0.02739,4e-05,3.58853]
[1778923342997,31.44,77967.17,0.0,0.02739,4e-05,3.5885]
[1778923346021,31.44,77946.7,0.0,0.02669,3e-05,3.51116]
[1778923348033,31.44,77958.0,0.0,0.0271,3e-05,3.55619]
[1778923350049,31.45,77946.67,0.0,0.02672,3e-05,3.51388]
[1778923352063,31.47,77937.38,0.0,0.02645,3e-05,3.48337]
[1778923352383,31.47,77937.38,0.0,0.02645,3e-05,3.48337]
[1778923353070,31.48,77933.82,0.0,0.0264,3e-05,3.47737]
[1778923358109,31.57,77937.61,0.0,0.02685,3e-05,3.52787]
[1778923359995,31.57,77942.48,0.0,0.02703,3e-05,3.54726]
[1778923360120,31.57,77945.61,0.0,0.02714,3e-05,3.55996]
[1778923365155,31.58,77938.77,0.0,0.02693,3e-05,3.53666]
[1778923370192,31.59,77949.42,0.0,0.02733,4e-05,3.581]
[1778923375226,31.59,77958.91,0.0,0.0277,4e-05,3.62077]
[1778923380261,31.6,77952.35,0.0,0.02749,4e-05,3.59789]
[1778923383281,31.61,77940.16,0.0,0.02708,3e-05,3.55248]
[1778923388317,31.61,77939.83,0.0,0.0271,3e-05,3.55441]
[1778923393351,31.62,77942.92,0.0,0.02723,3e-05,3.56948]
[1778923398386,31.63,77950.16,0.0,0.02751,4e-05,3.60045]
[1778923401732,31.63,77953.04,0.0,0.02762,4e-05,3.61278]
[1778923401765,31.63,77959.34,0.0,0.02786,4e-05,3.63845]
[1778923402362,31.63,77959.34,0.0,0.02786,4e-05,3.63845]
[1778923403000,31.64,77962.81,0.0,0.02803,4e-05,3.65705]
[1778923407450,31.66,77972.87,0.0,0.02844,4e-05,3.70227]
[1778923411795,31.66,77973.2,0.0,0.02845,4e-05,3.70323]
[1778923412081,31.66,77976.4,0.0,0.02854,4e-05,3.71261]
[1778923413075,31.66,77990.28,0.0,0.02905,4e-05,3.7679]
[1778923414499,31.66,78007.18,0.0,0.02968,4e-05,3.8365]
[1778923416514,31.65,78021.12,0.0,0.03019,4e-05,3.89277]
[1778923417505,31.65,78021.12,0.0,0.03019,4e-05,3.89277]
[1778923417521,31.65,78024.13,0.0,0.0303,4e-05,3.9047]
[1778923418565,31.65,78024.13,0.0,0.0303,4e-05,3.9047]
[1778923418659,31.63,78023.67,0.0,0.0302,4e-05,3.89372]
[1778923420211,31.63,78023.67,0.0,0.0302,4e-05,3.89372]
[1778923420297,31.62,78018.37,0.0,0.02996,4e-05,3.86759]
[1778923423288,31.62,78020.13,0.0,0.03002,4e-05,3.87398]
[1778923423358,31.62,78020.32,0.0,0.03002,4e-05,3.87434]
[1778923428599,31.57,78025.59,0.0,0.03002,4e-05,3.87448]
[1778923433221,31.57,78039.98,0.0,0.03055,4e-05,3.93204]
[1778923438266,31.56,78041.01,0.0,0.03057,4e-05,3.93421]
[1778923438282,31.56,78042.99,0.0,0.03064,4e-05,3.94189]
[1778923441216,31.56,78045.85,0.0,0.03074,4e-05,3.95265]
[1778923441239,31.56,78047.16,0.0,0.03079,4e-05,3.95753]
[1778923442554,31.54,78041.13,0.0,0.0305,4e-05,3.92655]
[1778923443291,31.54,78034.42,0.0,0.03024,4e-05,3.89824]
[1778923446733,31.54,78019.33,0.0,0.02965,4e-05,3.83451]
[1778923449755,31.54,78007.8,0.0,0.02921,4e-05,3.78661]
[1778923451771,31.53,77993.55,0.0,0.02868,4e-05,3.72884]
[1778923455011,31.53,77980.61,0.0,0.02821,4e-05,3.67688]
[1778923456760,31.53,77980.61,0.0,0.02821,4e-05,3.67674]
[1778923456860,31.53,77969.28,0.0,0.0278,4e-05,3.63198]
[1778923459326,31.53,77969.28,0.0,0.0278,4e-05,3.63192]
[1778923459399,31.53,77960.77,0.0,0.0275,4e-05,3.59863]
[1778923461302,31.53,77960.77,0.0,0.0275,4e-05,3.59862]
[1778923461403,31.53,77973.8,0.0,0.02796,4e-05,3.64961]
[1778923466875,31.53,77978.38,0.0,0.02812,4e-05,3.66711]
[1778923467917,31.53,77978.38,0.0,0.02812,4e-05,3.66711]
[1778923468018,31.53,77978.65,0.0,0.02813,4e-05,3.66808]
[1778923474251,31.53,77976.39,0.0,0.02802,4e-05,3.65569]
[1778923481984,31.53,77971.44,0.0,0.02784,4e-05,3.63588]
[1778923487018,31.53,77977.03,0.0,0.02804,4e-05,3.65764]
[1778923492053,31.53,77971.35,0.0,0.02783,4e-05,3.63504]
[1778923495716,31.53,77975.13,0.0,0.02797,4e-05,3.64975]
[1778923495763,31.53,77975.13,0.0,0.02797,4e-05,3.64975]
[1778923495912,31.53,77975.13,0.0,0.02797,4e-05,3.64975]
[1778923496081,31.53,77975.38,0.0,0.02797,4e-05,3.65067]
[1778923497088,31.53,77985.87,0.0,0.02835,4e-05,3.6921]
[1778923498236,31.53,77985.87,0.0,0.02835,4e-05,3.6921]
[1778923498267,31.53,77979.16,0.0,0.02811,4e-05,3.66539]
[1778923499094,31.53,77979.16,0.0,0.02811,4e-05,3.66539]
[1778923499192,31.53,77976.51,0.0,0.02801,4e-05,3.65481]
[1778923505147,31.53,77981.37,0.0,0.02818,4e-05,3.67353]
[1778923510183,31.52,77986.32,0.0,0.02836,4e-05,3.69268]
[1778923515217,31.52,77988.4,0.0,0.02843,4e-05,3.70048]
[1778923516586,31.52,77987.63,0.0,0.0284,4e-05,3.69732]
[1778923516641,31.52,77987.63,0.0,0.0284,4e-05,3.69732]
[1778923517231,31.52,77987.45,0.0,0.02839,4e-05,3.69652]
[1778923518225,31.52,77987.45,0.0,0.02839,4e-05,3.69652]
[1778923518282,31.52,77988.59,0.0,0.02844,4e-05,3.70152]
[1778923519798,31.52,77988.59,0.0,0.02844,4e-05,3.70143]
[1778923519950,31.52,77988.59,0.0,0.02844,4e-05,3.70143]
[1778923520252,31.52,77992.13,0.0,0.02857,4e-05,3.71546]
[1778923520866,31.52,77992.13,0.0,0.02857,4e-05,3.71546]
[1778923521259,31.53,77997.58,0.0,0.02877,4e-05,3.73769]
[1778923523274,31.53,78007.67,0.0,0.02915,4e-05,3.77905]
[1778923524207,31.53,78007.67,0.0,0.02915,4e-05,3.77905]
[1778923524284,31.53,78010.08,0.0,0.02924,4e-05,3.78914]
[1778923529315,31.53,78010.84,0.0,0.02928,4e-05,3.79389]
[1778923534351,31.53,78018.96,0.0,0.02958,4e-05,3.82513]
[1778923539386,31.54,78019.61,0.0,0.02961,4e-05,3.82913]
[1778923541399,31.54,78029.97,0.0,0.03001,4e-05,3.87196]
[1778923543413,31.54,78045.0,0.0,0.03059,4e-05,3.93435]
[1778923547787,31.54,78049.89,0.0,0.03077,4e-05,3.95431]
[1778923548449,31.54,78059.56,0.0,0.03115,4e-05,3.9948]
[1778923550791,31.54,78056.09,0.0,0.03101,4e-05,3.98017]
[1778923551471,31.54,78054.39,0.0,0.03095,4e-05,3.97304]
[1778923552185,31.54,78054.39,0.0,0.03095,4e-05,3.97304]
[1778923552486,31.54,78053.96,0.0,0.03093,4e-05,3.97123]
[1778923552637,31.54,78053.96,0.0,0.03093,4e-05,3.97123]
[1778923553484,31.54,78040.01,0.0,0.03039,4e-05,3.91318]
[1778923555500,31.54,78016.02,0.0,0.02947,4e-05,3.81395]
[1778923556508,31.54,78005.57,0.0,0.02908,4e-05,3.77137]
[1778923557125,31.54,78005.57,0.0,0.02908,4e-05,3.77137]
[1778923557515,31.54,78008.29,0.0,0.02918,4e-05,3.78214]
[1778923557571,31.54,78008.29,0.0,0.02918,4e-05,3.78214]
[1778923558176,31.54,78008.29,0.0,0.02918,4e-05,3.78214]
[1778923558829,31.53,78009.62,0.0,0.02923,4e-05,3.78729]
[1778923558918,31.53,78010.28,0.0,0.02925,4e-05,3.78973]
[1778923561740,31.53,78011.84,0.0,0.02931,4e-05,3.79581]
[1778923561813,31.53,78011.84,0.0,0.02931,4e-05,3.79581]
[1778923563501,31.53,78017.51,0.0,0.02952,4e-05,3.81857]
[1778923564143,31.53,78012.65,0.0,0.02933,4e-05,3.79854]
[1778923564787,31.53,78012.65,0.0,0.02933,4e-05,3.79854]
[1778923564803,31.53,78009.5,0.0,0.02922,4e-05,3.78578]
[1778923566798,31.53,78006.86,0.0,0.02911,4e-05,3.77463]
[1778923566826,31.53,78008.59,0.0,0.02917,4e-05,3.7814]
[1778923573509,31.53,78016.29,0.0,0.02946,4e-05,3.81221]
[1778923575671,31.53,78037.62,0.0,0.03027,4e-05,3.90036]
[1778923578415,31.53,78050.13,0.0,0.03076,4e-05,3.95329]
[1778923584179,31.53,78050.57,0.0,0.03078,4e-05,3.95511]
[1778923584272,31.53,78050.57,0.0,0.03078,4e-05,3.95511]
[1778923584291,31.53,78048.77,0.0,0.03071,4e-05,3.9476]
[1778923585741,31.53,78035.79,0.0,0.0302,4e-05,3.89281]
[1778923587175,31.53,78035.79,0.0,0.0302,4e-05,3.89281]
[1778923587239,31.53,78032.74,0.0,0.03009,4e-05,3.88037]
[1778923592790,31.53,78029.25,0.0,0.02991,4e-05,3.86037]
[1778923595842,31.52,78028.26,0.0,0.02986,4e-05,3.85557]
[1778923595851,31.52,78023.15,0.0,0.02967,4e-05,3.83434]
[1778923596844,31.52,78023.15,0.0,0.02967,4e-05,3.83434]
[1778923597031,31.52,78023.15,0.0,0.02967,4e-05,3.83434]
[1778923597094,31.52,78023.3,0.0,0.02967,4e-05,3.83516]
[1778923600502,31.52,78022.98,0.0,0.02966,4e-05,3.83321]
[1778923600549,31.52,78025.8,0.0,0.02976,4e-05,3.84493]
[1778923605881,31.53,78025.17,0.0,0.02975,4e-05,3.84355]
[1778923610917,31.53,78023.74,0.0,0.02971,4e-05,3.83882]
[1778923615950,31.53,78023.09,0.0,0.02969,4e-05,3.8373]
[1778923620987,31.53,78023.21,0.0,0.02971,4e-05,3.83898]
[1778923626021,31.54,78023.5,0.0,0.02973,4e-05,3.84124]
[1778923631063,31.54,78027.6,0.0,0.0299,4e-05,3.85914]
[1778923632318,31.54,78027.6,0.0,0.0299,4e-05,3.85914]
[1778923632392,31.54,78013.95,0.0,0.02939,4e-05,3.8037]
[1778923634263,31.54,78013.95,0.0,0.02939,4e-05,3.80399]
[1778923634328,31.54,78013.95,0.0,0.02939,4e-05,3.80399]
[1778923634429,31.54,78010.03,0.0,0.02925,4e-05,3.78842]
[1778923635762,31.54,78010.03,0.0,0.02925,4e-05,3.78873]
[1778923636091,31.54,78007.65,0.0,0.02916,4e-05,3.77944]
[1778923641126,31.55,78011.59,0.0,0.02932,4e-05,3.79682]
[1778923643967,31.55,78019.78,0.0,0.02963,4e-05,3.8306]
[1778923644148,31.55,78021.15,0.0,0.02969,4e-05,3.83641]
[1778923649182,31.55,78024.81,0.0,0.02984,4e-05,3.85242]
[1778923654494,31.55,78025.93,0.0,0.02986,4e-05,3.85469]
[1778923654581,31.55,78037.47,0.0,0.0303,4e-05,3.90235]
[1778923660260,31.55,78038.5,0.0,0.03035,4e-05,3.90732]
[1778923665297,31.56,78031.24,0.0,0.03008,4e-05,3.87797]
[1778923670329,31.56,78029.66,0.0,0.03002,4e-05,3.87221]
[1778923678385,31.56,78026.71,0.0,0.02992,4e-05,3.86134]
[1778923683423,31.56,78017.36,0.0,0.02958,4e-05,3.82399]
[1778923688459,31.56,78016.17,0.0,0.02955,4e-05,3.82027]
[1778923693501,31.57,78015.17,0.0,0.02952,4e-05,3.81735]
[1778923698527,31.57,78013.74,0.0,0.02948,4e-05,3.81267]
[1778923699195,31.57,78013.74,0.0,0.02948,4e-05,3.81267]
[1778923699533,31.57,78013.57,0.0,0.02947,4e-05,3.81221]
[1778923704568,31.57,78009.61,0.0,0.02934,4e-05,3.79741]
[1778923709604,31.58,78015.87,0.0,0.02958,4e-05,3.824]
[1778923711618,31.58,78003.9,0.0,0.02912,4e-05,3.77284]
[1778923716654,31.58,77995.35,0.0,0.02882,4e-05,3.74004]
[1778923718812,31.58,77986.17,0.0,0.02849,4e-05,3.70414]
[1778923719675,31.58,77974.32,0.0,0.02806,4e-05,3.65765]
[1778923721689,31.6,77964.1,0.0,0.02775,4e-05,3.62335]
[1778923723022,31.61,77961.33,0.0,0.0277,4e-05,3.61786]
[1778923723701,31.62,77959.81,0.0,0.0277,4e-05,3.61736]
[1778923726722,31.63,77944.28,0.0,0.02717,3e-05,3.55883]
[1778923728765,31.63,77953.09,0.0,0.02748,4e-05,3.59359]
[1778923728825,31.63,77957.23,0.0,0.02764,4e-05,3.61029]
[1778923735360,31.64,77960.27,0.0,0.02778,4e-05,3.62606]
[1778923740822,31.64,77963.55,0.0,0.02792,4e-05,3.64159]
[1778923745855,31.65,77962.54,0.0,0.02791,4e-05,3.64032]
[1778923750890,31.66,77971.16,0.0,0.02824,4e-05,3.67671]
[1778923755925,31.66,77963.29,0.0,0.02799,4e-05,3.64874]
[1778923760962,31.67,77964.64,0.0,0.02806,4e-05,3.65657]
[1778923765996,31.67,77968.73,0.0,0.02823,4e-05,3.67503]
[1778923771031,31.68,77970.44,0.0,0.02829,4e-05,3.68093]
[1778923776073,31.69,77969.57,0.0,0.02828,4e-05,3.67971]
[1778923781104,31.69,77968.56,0.0,0.02826,4e-05,3.67783]
[1778923786140,31.7,77968.24,0.0,0.02827,4e-05,3.6787]
[1778923791174,31.7,77977.92,0.0,0.02863,4e-05,3.71894]
[1778923792441,31.7,77977.92,0.0,0.02863,4e-05,3.71894]
[1778923792490,31.7,77982.53,0.0,0.02881,4e-05,3.73765]
[1778923798225,31.7,77991.15,0.0,0.02914,4e-05,3.77389]
[1778923798824,31.7,77991.15,0.0,0.02914,4e-05,3.77389]
[1778923798968,31.7,77991.15,0.0,0.02914,4e-05,3.77389]
[1778923799231,31.71,77991.95,0.0,0.02917,4e-05,3.77738]
[1778923804265,31.71,77997.39,0.0,0.02938,4e-05,3.80061]
[1778923809302,31.71,78000.44,0.0,0.02951,4e-05,3.81407]
[1778923814336,31.71,78012.07,0.0,0.02995,4e-05,3.86236]
[1778923819370,31.71,78010.54,0.0,0.0299,4e-05,3.85679]
[1778923824405,31.72,78011.81,0.0,0.02996,4e-05,3.86268]
[1778923829441,31.72,78011.55,0.0,0.02995,4e-05,3.86231]
[1778923834476,31.72,78008.12,0.0,0.02981,4e-05,3.84584]
[1778923839510,31.72,78008.4,0.0,0.02982,4e-05,3.84772]
[1778923844552,31.72,77999.32,0.0,0.02949,4e-05,3.8117]
[1778923849583,31.73,77995.79,0.0,0.02937,4e-05,3.79855]
[1778923854618,31.73,77999.09,0.0,0.02951,4e-05,3.81319]
[1778923859655,31.73,78000.79,0.0,0.02958,4e-05,3.82136]
[1778923860024,31.73,78000.79,0.0,0.02958,4e-05,3.82136]
[1778923860662,31.73,77995.19,0.0,0.02938,4e-05,3.799]
[1778923865700,31.74,78000.38,0.0,0.02958,4e-05,3.82155]
[1778923866524,31.74,78000.38,0.0,0.02958,4e-05,3.82155]
[1778923866707,31.74,78001.39,0.0,0.02962,4e-05,3.82592]
[1778923871764,31.74,78001.06,0.0,0.02962,4e-05,3.82597]
[1778923876795,31.74,78005.15,0.0,0.02979,4e-05,3.84389]
[1778923881830,31.75,78006.63,0.0,0.02986,4e-05,3.85124]
[1778923886864,31.75,78006.53,0.0,0.02987,4e-05,3.85209]
[1778923892906,31.75,78008.42,0.0,0.02993,4e-05,3.85805]
[1778923898948,31.76,78010.76,0.0,0.03003,4e-05,3.86896]
[1778923903984,31.76,78014.5,0.0,0.03018,4e-05,3.88538]
[1778923904991,31.76,78025.09,0.0,0.03059,4e-05,3.92911]
[1778923907038,31.76,78026.06,0.0,0.03063,4e-05,3.93336]
[1778923907039,31.76,78026.35,0.0,0.03064,4e-05,3.93456]
[1778923912208,31.76,78028.38,0.0,0.03072,4e-05,3.94332]
[1778923912283,31.76,78028.38,0.0,0.03072,4e-05,3.94332]
[1778923912286,31.76,78029.86,0.0,0.03078,4e-05,3.9496]
[1778923915486,31.76,78030.04,0.0,0.03078,4e-05,3.9504]
[1778923915554,31.76,78029.14,0.0,0.03075,4e-05,3.94678]
[1778923921104,31.76,78033.49,0.0,0.03092,4e-05,3.96507]
[1778923926703,31.76,78028.94,0.0,0.03075,4e-05,3.94643]
[1778923932181,31.76,78032.08,0.0,0.03087,4e-05,3.95972]
[1778923937224,31.76,78028.89,0.0,0.03075,4e-05,3.94672]
[1778923942250,31.76,78028.91,0.0,0.03075,4e-05,3.94712]
[1778923947285,31.76,78031.27,0.0,0.03085,4e-05,3.95708]
[1778923952322,31.76,78034.8,0.0,0.03096,4e-05,3.96869]
[1778923956400,31.76,78039.35,0.0,0.03114,4e-05,3.98769]
[1778923956489,31.76,78039.35,0.0,0.03114,4e-05,3.98769]
[1778923956491,31.76,78036.49,0.0,0.03103,4e-05,3.97576]
[1778923962394,31.76,78034.85,0.0,0.03096,4e-05,3.96906]
[1778923968433,31.76,78036.08,0.0,0.03101,4e-05,3.9743]
[1778923973468,31.76,78037.87,0.0,0.03108,4e-05,3.98181]
[1778923978810,31.76,78042.06,0.0,0.03125,4e-05,3.99927]
[1778923978829,31.76,78042.06,0.0,0.03125,4e-05,3.99927]
[1778923978879,31.76,78042.25,0.0,0.03125,4e-05,4.00005]
[1778923984549,31.76,78054.8,0.0,0.03174,4e-05,4.05238]
[1778923985331,31.76,78054.8,0.0,0.03174,4e-05,4.05238]
[1778923985468,31.76,78054.8,0.0,0.03174,4e-05,4.05238]
[1778923985554,31.76,78056.19,0.0,0.0318,4e-05,4.05815]
[1778923990589,31.76,78056.11,0.0,0.03179,4e-05,4.05728]
[1778923995624,31.76,78055.87,0.0,0.03177,4e-05,4.05573]
[1778924000660,31.76,78057.14,0.0,0.03182,4e-05,4.06057]
[1778924006702,31.76,78054.71,0.0,0.03172,4e-05,4.04962]
[1778924009068,31.76,78052.75,0.0,0.03164,4e-05,4.04111]
[1778924009723,31.76,78052.75,0.0,0.03164,4e-05,4.04098]
[1778924014757,31.76,78051.45,0.0,0.03155,4e-05,4.03157]
[1778924019793,31.75,78054.3,0.0,0.03166,4e-05,4.04285]
[1778924024828,31.75,78055.99,0.0,0.03172,4e-05,4.04923]
[1778924029864,31.75,78057.24,0.0,0.03176,4e-05,4.05374]
[1778924034898,31.75,78050.43,0.0,0.03149,4e-05,4.02435]
[1778924039933,31.75,78054.55,0.0,0.03164,4e-05,4.0412]
[1778924044852,31.75,78057.52,0.0,0.03176,4e-05,4.05317]
[1778924044980,31.75,78058.38,0.0,0.03179,4e-05,4.05666]
[1778924046778,31.75,78068.05,0.0,0.03217,4e-05,4.0975]
[1778924046990,31.75,78075.78,0.0,0.03248,4e-05,4.13026]
[1778924052031,31.74,78079.15,0.0,0.0326,4e-05,4.14319]
[1778924053033,31.74,78065.77,0.0,0.03206,4e-05,4.08583]
[1778924055051,31.74,78076.0,0.0,0.03247,4e-05,4.12897]
[1778924056366,31.74,78075.42,0.0,0.03244,4e-05,4.12623]
[1778924057062,31.74,78075.05,0.0,0.03242,4e-05,4.12438]
[1778924058568,31.74,78075.05,0.0,0.03242,4e-05,4.12412]
[1778924059075,31.74,78074.51,0.0,0.0324,4e-05,4.12155]
[1778924064111,31.74,78075.65,0.0,0.03243,4e-05,4.12506]
[1778924067711,31.73,78088.27,0.0,0.03293,4e-05,4.17804]
[1778924069936,31.73,78088.27,0.0,0.03293,4e-05,4.17804]
[1778924070037,31.73,78093.88,0.0,0.03315,4e-05,4.2015]
[1778924075187,31.73,78103.92,0.0,0.03352,4e-05,4.2395]
[1778924081229,31.72,78108.32,0.0,0.03367,4e-05,4.2559]
[1778924084820,31.72,78116.21,0.0,0.03399,4e-05,4.28955]
[1778924084903,31.72,78116.21,0.0,0.03399,4e-05,4.28955]
[1778924084981,31.72,78120.29,0.0,0.03415,4e-05,4.30651]
[1778924090292,31.71,78120.49,0.0,0.03414,4e-05,4.30488]
[1778924094238,31.71,78117.08,0.0,0.03398,4e-05,4.28841]
[1778924094325,31.71,78115.44,0.0,0.0339,4e-05,4.28027]
[1778924097922,31.7,78103.36,0.0,0.03339,4e-05,4.22617]
[1778924103388,31.7,78104.52,0.0,0.03341,4e-05,4.22883]
[1778924108423,31.69,78102.0,0.0,0.03329,4e-05,4.21584]
[1778924113460,31.69,78099.76,0.0,0.03318,4e-05,4.20407]
[1778924119501,31.68,78095.16,0.0,0.03297,4e-05,4.18186]
[1778924125543,31.68,78092.28,0.0,0.03283,4e-05,4.16712]
[1778924130577,31.67,78092.91,0.0,0.03284,4e-05,4.16787]
[1778924135612,31.67,78095.49,0.0,0.0329,4e-05,4.17369]
[1778924140647,31.66,78105.19,0.0,0.03327,4e-05,4.21349]
[1778924144676,31.66,78116.47,0.0,0.03372,4e-05,4.26066]
[1778924148764,31.65,78110.9,0.0,0.03343,4e-05,4.22961]
[1778924148847,31.65,78110.9,0.0,0.03343,4e-05,4.22961]
[1778924148948,31.64,78106.77,0.0,0.03325,4e-05,4.21114]
[1778924154745,31.64,78115.78,0.0,0.0336,4e-05,4.24761]
[1778924159781,31.63,78112.69,0.0,0.03344,4e-05,4.23146]
[1778924164815,31.63,78119.49,0.0,0.0337,4e-05,4.25861]
[1778924169850,31.62,78111.09,0.0,0.03333,4e-05,4.21937]
[1778924174885,31.62,78114.19,0.0,0.03343,4e-05,4.23053]
[1778924177912,31.61,78113.47,0.0,0.03339,4e-05,4.2264]
[1778924177955,31.61,78113.08,0.0,0.03337,4e-05,4.22421]
[1778924180596,31.59,78113.26,0.0,0.03329,4e-05,4.21542]
[1778924180705,31.59,78113.26,0.0,0.03329,4e-05,4.21542]
[1778924180928,31.58,78113.38,0.0,0.03325,4e-05,4.21132]
[1778924185963,31.53,78115.92,0.0,0.03314,4e-05,4.20056]
[1778924190997,31.5,78109.6,0.0,0.03273,4e-05,4.15683]
[1778924196032,31.49,78109.38,0.0,0.03268,4e-05,4.15096]
[1778924201067,31.49,78113.99,0.0,0.03285,4e-05,4.16936]
[1778924206102,31.49,78113.69,0.0,0.03283,4e-05,4.16641]
[1778924211138,31.48,78116.1,0.0,0.03291,4e-05,4.17523]
[1778924216183,31.48,78118.71,0.0,0.033,4e-05,4.18492]
[1778924221211,31.48,78118.5,0.0,0.03298,4e-05,4.18228]
[1778924226242,31.47,78117.07,0.0,0.0329,4e-05,4.17436]
[1778924231277,31.47,78117.82,0.0,0.03291,4e-05,4.17587]
[1778924236312,31.46,78112.29,0.0,0.03267,4e-05,4.15023]
[1778924241348,31.46,78110.8,0.0,0.0326,4e-05,4.1424]
[1778924246382,31.46,78101.13,0.0,0.03219,4e-05,4.0995]
[1778924251418,31.46,78092.63,0.0,0.03182,4e-05,4.05899]
[1778924256453,31.45,78088.7,0.0,0.03166,4e-05,4.04155]
[1778924261487,31.45,78088.91,0.0,0.03166,4e-05,4.04195]
[1778924265525,31.45,78088.79,0.0,0.03165,4e-05,4.04116]
[1778924265601,31.45,78085.6,0.0,0.03153,4e-05,4.02752]
[1778924272118,31.45,78075.83,0.0,0.03114,4e-05,3.9861]
[1778924272164,31.45,78074.54,0.0,0.03109,4e-05,3.98067]
[1778924276593,31.45,78062.12,0.0,0.03061,4e-05,3.92878]
[1778924281629,31.45,78054.99,0.0,0.03034,4e-05,3.89967]
[1778924284652,31.46,78044.51,0.0,0.02994,4e-05,3.8569]
[1778924289277,31.46,78056.9,0.0,0.03042,4e-05,3.90878]
[1778924294720,31.46,78067.83,0.0,0.03085,4e-05,3.95478]
[1778924299754,31.46,78070.35,0.0,0.03095,4e-05,3.96532]
[1778924304790,31.46,78072.89,0.0,0.03104,4e-05,3.97589]
[1778924307810,31.46,78083.28,0.0,0.03145,4e-05,4.01944]
[1778924313853,31.46,78085.75,0.0,0.03152,4e-05,4.02604]
[1778924319895,31.45,78088.4,0.0,0.03162,4e-05,4.03661]
[1778924324928,31.45,78091.73,0.0,0.03174,4e-05,4.05018]
[1778924329964,31.45,78093.48,0.0,0.03181,4e-05,4.0569]
[1778924335271,31.45,78092.68,0.0,0.03177,4e-05,4.0532]
[1778924335329,31.45,78092.68,0.0,0.03177,4e-05,4.0532]
[1778924336014,31.45,78085.13,0.0,0.03147,4e-05,4.02054]
[1778924337015,31.45,78071.03,0.0,0.03091,4e-05,3.96104]
[1778924342069,31.45,78073.41,0.0,0.031,4e-05,3.97106]
[1778924342237,31.45,78073.41,0.0,0.031,4e-05,3.97106]
[1778924348093,31.45,78083.56,0.0,0.0314,4e-05,4.01359]
[1778924348515,31.45,78083.56,0.0,0.0314,4e-05,4.01359]
[1778924349100,31.45,78084.03,0.0,0.03142,4e-05,4.01552]
[1778924354134,31.45,78087.21,0.0,0.03154,4e-05,4.02868]
[1778924359170,31.45,78089.82,0.0,0.03164,4e-05,4.03938]
[1778924364206,31.45,78091.05,0.0,0.03169,4e-05,4.04419]
[1778924369836,31.44,78094.58,0.0,0.03182,4e-05,4.05863]
[1778924375282,31.44,78094.26,0.0,0.03178,4e-05,4.05348]
[1778924380318,31.44,78094.62,0.0,0.03179,4e-05,4.05457]
[1778924385352,31.44,78091.99,0.0,0.03168,4e-05,4.04294]
[1778924390391,31.44,78092.99,0.0,0.03172,4e-05,4.04685]
[1778924395622,31.44,78093.72,0.0,0.03175,4e-05,4.04965]
[1778924396432,31.44,78093.74,0.0,0.03174,4e-05,4.04958]
[1778924401468,31.44,78093.28,0.0,0.03172,4e-05,4.04723]
[1778924406502,31.44,78097.06,0.0,0.03187,4e-05,4.06291]
[1778924411539,31.44,78093.57,0.0,0.03173,4e-05,4.04753]
[1778924417580,31.44,78088.26,0.0,0.03151,4e-05,4.02457]
[1778924422619,31.44,78082.25,0.0,0.03127,4e-05,3.99886]
[1778924427651,31.43,78079.0,0.0,0.03114,4e-05,3.98494]
[1778924432686,31.43,78078.85,0.0,0.03111,4e-05,3.98083]
[1778924437721,31.43,78078.74,0.0,0.0311,4e-05,3.98013]
[1778924442756,31.43,78080.27,0.0,0.03116,4e-05,3.98632]
[1778924447793,31.43,78080.44,0.0,0.03116,4e-05,3.9867]
[1778924453835,31.43,78088.0,0.0,0.03145,4e-05,4.01791]
[1778924458868,31.43,78080.71,0.0,0.03116,4e-05,3.98656]
[1778924463903,31.43,78078.93,0.0,0.03109,4e-05,3.97882]
[1778924466925,31.43,78090.0,0.0,0.03152,4e-05,4.02538]
[1778924469655,31.43,78094.8,0.0,0.03171,4e-05,4.0455]
[1778924475988,31.43,78093.0,0.0,0.03163,4e-05,4.03679]
[1778924481067,31.42,78092.36,0.0,0.0316,4e-05,4.03349]
[1778924484673,31.42,78095.1,0.0,0.0317,4e-05,4.04448]
[1778924488075,31.42,78076.94,0.0,0.03098,4e-05,3.96721]
[1778924488826,31.42,78076.94,0.0,0.03098,4e-05,3.96721]
[1778924489003,31.42,78076.94,0.0,0.03098,4e-05,3.96721]
[1778924489081,31.42,78075.52,0.0,0.03092,4e-05,3.96117]
[1778924490029,31.42,78075.52,0.0,0.03092,4e-05,3.96117]
[1778924490113,31.42,78069.21,0.0,0.03068,4e-05,3.93465]
[1778924495124,31.42,78064.38,0.0,0.03046,4e-05,3.91108]
[1778924500160,31.42,78062.48,0.0,0.03039,4e-05,3.90306]
[1778924505197,31.42,78052.66,0.0,0.03001,4e-05,3.86234]
[1778924510232,31.42,78045.6,0.0,0.02975,4e-05,3.83365]
[1778924515270,31.42,78043.07,0.0,0.02966,4e-05,3.82389]
[1778924520301,31.42,78047.33,0.0,0.02982,4e-05,3.8418]
[1778924525338,31.42,78053.68,0.0,0.03007,4e-05,3.86816]
[1778924529365,31.42,78042.82,0.0,0.02966,4e-05,3.82372]
[1778924531451,31.42,78042.72,0.0,0.02965,4e-05,3.82341]
[1778924531544,31.42,78042.72,0.0,0.02965,4e-05,3.82341]
[1778924531550,31.42,78045.54,0.0,0.02976,4e-05,3.83506]
[1778924532451,31.42,78045.54,0.0,0.02976,4e-05,3.83506]
[1778924532525,31.43,78047.11,0.0,0.02982,4e-05,3.8416]
[1778924538432,31.43,78048.29,0.0,0.02987,4e-05,3.84679]
[1778924542462,31.43,78038.17,0.0,0.02949,4e-05,3.80567]
[1778924547496,31.43,78042.47,0.0,0.02966,4e-05,3.82383]
[1778924552531,31.43,78051.23,0.0,0.02997,4e-05,3.85716]
[1778924556426,31.43,78052.55,0.0,0.03002,4e-05,3.86285]
[1778924556577,31.43,78052.83,0.0,0.03004,4e-05,3.86409]
[1778924558543,31.43,78054.9,0.0,0.03012,4e-05,3.87273]
[1778924558622,31.43,78058.0,0.0,0.03023,4e-05,3.88564]
[1778924564618,31.43,78061.1,0.0,0.03036,4e-05,3.89884]
[1778924569653,31.43,78058.55,0.0,0.03026,4e-05,3.8885]
[1778924574688,31.43,78057.68,0.0,0.03023,4e-05,3.88515]
[1778924579723,31.43,78049.94,0.0,0.02994,4e-05,3.85353]
[1778924584759,31.43,78056.11,0.0,0.03018,4e-05,3.87946]
[1778924589793,31.43,78055.54,0.0,0.03016,4e-05,3.87747]
[1778924595852,31.44,78056.53,0.0,0.0302,4e-05,3.88207]
[1778924601468,31.44,78057.89,0.0,0.03026,4e-05,3.88818]
[1778924606928,31.44,78055.49,0.0,0.03017,4e-05,3.87883]
[1778924611005,31.44,78058.03,0.0,0.03027,4e-05,3.88961]
[1778924616998,31.44,78059.09,0.0,0.03029,4e-05,3.89133]
[1778924621170,31.44,78057.81,0.0,0.03025,4e-05,3.88627]
[1778924627069,31.44,78057.61,0.0,0.03025,4e-05,3.886]
[1778924632103,31.44,78057.6,0.0,0.03025,4e-05,3.88636]
[1778924637139,31.44,78056.01,0.0,0.03019,4e-05,3.88022]
[1778924642174,31.44,78057.31,0.0,0.03025,4e-05,3.88601]
[1778924648220,31.45,78057.73,0.0,0.03027,4e-05,3.8882]
[1778924654262,31.45,78056.58,0.0,0.03023,4e-05,3.88388]
[1778924659301,31.45,78056.92,0.0,0.03024,4e-05,3.88568]
[1778924664333,31.45,78057.66,0.0,0.03027,4e-05,3.88913]
[1778924670376,31.45,78056.96,0.0,0.03025,4e-05,3.88667]
[1778924675411,31.45,78055.79,0.0,0.03019,4e-05,3.87904]
[1778924680445,31.45,78055.04,0.0,0.03016,4e-05,3.87643]
[1778924685479,31.45,78055.36,0.0,0.03018,4e-05,3.87824]
[1778924690515,31.45,78055.77,0.0,0.0302,4e-05,3.88037]
[1778924695550,31.45,78054.58,0.0,0.03016,4e-05,3.87587]
[1778924700586,31.46,78054.79,0.0,0.03017,4e-05,3.87711]
[1778924706627,31.46,78054.42,0.0,0.03016,4e-05,3.87597]
[1778924710925,31.46,78054.33,0.0,0.03016,4e-05,3.87581]
[1778924711281,31.46,78054.33,0.0,0.03016,4e-05,3.87581]
[1778924716697,31.46,78061.39,0.0,0.03043,4e-05,3.90521]
[1778924721059,31.46,78063.3,0.0,0.0305,4e-05,3.9132]
[1778924726766,31.46,78060.08,0.0,0.03038,4e-05,3.90001]
[1778924731042,31.46,78062.46,0.0,0.03047,4e-05,3.90999]
[1778924734937,31.46,78072.19,0.0,0.03083,4e-05,3.94747]
[1778924736838,31.46,78088.07,0.0,0.03145,4e-05,4.01425]
[1778924742214,31.46,78093.85,0.0,0.03168,4e-05,4.03813]
[1778924747921,31.45,78098.11,0.0,0.03184,4e-05,4.05497]
[1778924752013,31.45,78102.66,0.0,0.03201,4e-05,4.07377]
[1778924752533,31.45,78106.45,0.0,0.03216,4e-05,4.08951]
[1778924753812,31.45,78106.45,0.0,0.03216,4e-05,4.08951]
[1778924753967,31.45,78106.27,0.0,0.03215,4e-05,4.08847]
[1778924757761,31.45,78104.46,0.0,0.03207,4e-05,4.08017]
[1778924757845,31.45,78099.44,0.0,0.03187,4e-05,4.0582]
[1778924763033,31.45,78098.76,0.0,0.03183,4e-05,4.05426]
[1778924765053,31.44,78111.83,0.0,0.03235,4e-05,4.1098]
[1778924770085,31.44,78119.08,0.0,0.03263,4e-05,4.13922]
[1778924775117,31.44,78121.16,0.0,0.0327,4e-05,4.14643]
[1778924781191,31.43,78119.03,0.0,0.03259,4e-05,4.13507]
[1778924785818,31.43,78121.44,0.0,0.03268,4e-05,4.14444]
[1778924785850,31.43,78121.44,0.0,0.03268,4e-05,4.14444]
[1778924785834,31.43,78122.52,0.0,0.03272,4e-05,4.14874]
[1778924786226,31.43,78122.52,0.0,0.03271,4e-05,4.14837]
[1778924791312,31.42,78129.78,0.0,0.033,4e-05,4.17828]
[1778924792830,31.42,78134.74,0.0,0.03317,4e-05,4.19613]
[1778924792894,31.42,78135.38,0.0,0.03319,4e-05,4.19846]
[1778924798310,31.42,78136.73,0.0,0.03322,4e-05,4.20155]
[1778924803347,31.41,78135.75,0.0,0.03316,4e-05,4.19494]
[1778924808380,31.41,78133.49,0.0,0.03304,4e-05,4.18278]
[1778924811616,31.4,78131.08,0.0,0.03294,4e-05,4.17137]
[1778924811745,31.4,78131.08,0.0,0.03294,4e-05,4.17137]
[1778924817444,31.4,78125.33,0.0,0.03267,4e-05,4.14339]
[1778924822480,31.39,78125.19,0.0,0.03265,4e-05,4.14095]
[1778924827514,31.39,78131.27,0.0,0.03288,4e-05,4.1656]
[1778924832549,31.39,78135.31,0.0,0.03303,4e-05,4.1812]
[1778924835571,31.38,78124.43,0.0,0.03257,4e-05,4.13266]
[1778924841614,31.38,78129.29,0.0,0.03275,4e-05,4.15167]
[1778924846647,31.37,78127.43,0.0,0.03265,4e-05,4.1416]
[1778924851686,31.37,78126.9,0.0,0.03259,4e-05,4.13423]
[1778924856723,31.37,78133.97,0.0,0.03286,4e-05,4.16324]
[1778924861757,31.36,78130.08,0.0,0.03269,4e-05,4.14446]
[1778924866792,31.36,78129.84,0.0,0.03266,4e-05,4.1416]
[1778924871831,31.35,78130.69,0.0,0.03268,4e-05,4.14346]
[1778924876866,31.35,78132.68,0.0,0.03274,4e-05,4.15018]
[1778924881901,31.35,78135.57,0.0,0.03284,4e-05,4.16077]
[1778924885930,31.34,78123.15,0.0,0.03232,4e-05,4.10542]
[1778924890964,31.34,78113.71,0.0,0.03192,4e-05,4.06345]
[1778924895999,31.34,78107.35,0.0,0.03166,4e-05,4.03516]
[1778924897110,31.34,78104.93,0.0,0.03156,4e-05,4.02467]
[1778924897227,31.34,78104.93,0.0,0.03156,4e-05,4.02467]
[1778924898016,31.34,78098.01,0.0,0.03128,4e-05,3.99511]
[1778924900158,31.34,78089.86,0.0,0.03096,4e-05,3.96057]
[1778924900162,31.34,78086.82,0.0,0.03084,4e-05,3.94773]
[1778924905384,31.34,78085.17,0.0,0.03077,4e-05,3.9407]
[1778924911112,31.33,78086.15,0.0,0.03079,4e-05,3.94148]
[1778924916147,31.34,78072.21,0.0,0.03025,4e-05,3.88331]
[1778924922023,31.34,78068.36,0.0,0.0301,4e-05,3.86778]
[1778924929618,31.34,78077.24,0.0,0.03045,4e-05,3.90561]
[1778924935280,31.34,78085.17,0.0,0.03076,4e-05,3.93896]
[1778924940316,31.34,78078.91,0.0,0.03052,4e-05,3.91305]
[1778924944607,31.34,78078.72,0.0,0.03052,4e-05,3.91248]
[1778924944791,31.34,78078.72,0.0,0.03052,4e-05,3.91248]
[1778924944879,31.34,78074.62,0.0,0.03036,4e-05,3.89546]
[1778924946582,31.34,78074.63,0.0,0.03036,4e-05,3.89551]
[1778924946682,31.34,78049.74,0.0,0.02941,4e-05,3.79323]
[1778924949378,31.34,78060.39,0.0,0.02982,4e-05,3.83762]
[1778924952400,31.34,78044.9,0.0,0.02924,4e-05,3.77498]
[1778924957435,31.35,78035.79,0.0,0.02892,4e-05,3.73967]
[1778924960459,31.35,78020.98,0.0,0.02838,4e-05,3.68128]
[1778924964054,31.35,78008.49,0.0,0.02794,4e-05,3.63298]
[1778924965759,31.35,78008.13,0.0,0.02793,4e-05,3.63155]
[1778924971539,31.36,77998.54,0.0,0.0276,4e-05,3.59424]
[1778924976575,31.41,77996.53,0.0,0.02771,4e-05,3.60628]
[1778924981318,31.43,77991.97,0.0,0.02764,4e-05,3.59848]
[1778924986280,31.47,77980.68,0.0,0.02739,4e-05,3.57119]
[1778924987704,31.48,77981.72,0.0,0.02747,4e-05,3.58029]
[1778924987940,31.5,77993.92,0.0,0.02796,4e-05,3.63303]
[1778924991054,31.52,77981.37,0.0,0.02759,4e-05,3.59257]
[1778924996711,31.58,77986.67,0.0,0.02802,4e-05,3.63965]
[1778925003557,31.61,77990.61,0.0,0.02831,4e-05,3.67085]
[1778925008796,31.65,77983.35,0.0,0.02818,4e-05,3.65674]
[1778925010267,31.65,77983.98,0.0,0.02821,4e-05,3.65959]
[1778925010387,31.65,77983.98,0.0,0.02821,4e-05,3.65959]
[1778925010812,31.65,77995.58,0.0,0.02863,4e-05,3.70554]
[1778925011819,31.66,77950.65,0.0,0.02706,3e-05,3.53362]
[1778925016856,31.67,77953.11,0.0,0.02717,3e-05,3.54586]
[1778925020900,31.67,77952.38,0.0,0.02716,3e-05,3.54473]
[1778925020985,31.67,77951.37,0.0,0.02713,3e-05,3.5414]
[1778925022795,31.67,77951.37,0.0,0.02713,3e-05,3.54197]
[1778925024911,31.68,77961.69,0.0,0.02751,4e-05,3.58354]
[1778925029946,31.68,77959.35,0.0,0.02745,4e-05,3.57695]
[1778925034981,31.74,77965.42,0.0,0.02787,4e-05,3.62184]
[1778925040019,31.77,77967.75,0.0,0.02808,4e-05,3.64497]
[1778925041373,31.78,77967.92,0.0,0.02813,4e-05,3.6498]
[1778925047064,31.8,77980.97,0.0,0.02865,4e-05,3.70704]
[1778925047575,31.8,77980.97,0.0,0.02865,4e-05,3.70704]
[1778925053106,31.81,77993.89,0.0,0.02917,4e-05,3.76301]
[1778925055258,31.82,77995.83,0.0,0.02929,4e-05,3.77591]
[1778925055887,31.82,77995.83,0.0,0.02929,4e-05,3.77591]
[1778925056129,31.82,77997.69,0.0,0.02938,4e-05,3.7857]
[1778925059149,31.83,78007.93,0.0,0.0298,4e-05,3.8309]
[1778925061357,31.84,78014.02,0.0,0.03005,4e-05,3.85774]
[1778925062174,31.84,78013.84,0.0,0.03005,4e-05,3.85784]
[1778925064102,31.84,78013.84,0.0,0.03005,4e-05,3.85784]
[1778925069219,31.84,78009.75,0.0,0.02991,4e-05,3.84264]
[1778925074830,31.84,78013.36,0.0,0.03005,4e-05,3.85781]
[1778925080297,31.85,78014.16,0.0,0.03008,4e-05,3.86159]
[1778925085331,31.85,78015.34,0.0,0.03013,4e-05,3.86681]
[1778925090366,31.85,78019.4,0.0,0.03029,4e-05,3.88378]
[1778925092816,31.85,78020.76,0.0,0.03032,4e-05,3.88618]
[1778925094973,31.85,78042.34,0.0,0.03115,4e-05,3.97535]
[1778925099635,31.85,78042.05,0.0,0.03114,4e-05,3.97396]
[1778925105043,31.85,78034.95,0.0,0.03086,4e-05,3.94433]
[1778925110510,31.85,78025.54,0.0,0.0305,4e-05,3.90562]
[1778925115544,31.85,78026.2,0.0,0.03052,4e-05,3.90844]
[1778925120579,31.85,78025.33,0.0,0.03049,4e-05,3.90497]
[1778925125614,31.85,78022.95,0.0,0.0304,4e-05,3.89532]
[1778925130650,31.85,78015.85,0.0,0.03013,4e-05,3.86654]
[1778925135688,31.85,78019.31,0.0,0.03027,4e-05,3.88079]
[1778925140724,31.85,78019.94,0.0,0.03029,4e-05,3.88335]
[1778925145767,31.85,78021.54,0.0,0.03035,4e-05,3.88985]
[1778925150841,31.85,78019.59,0.0,0.03028,4e-05,3.88173]
[1778925155876,31.85,78018.31,0.0,0.0302,4e-05,3.87319]
[1778925160913,31.85,78017.34,0.0,0.03016,4e-05,3.86914]
[1778925161551,31.85,78017.34,0.0,0.03016,4e-05,3.86914]
[1778925166955,31.85,78028.66,0.0,0.03059,4e-05,3.91528]
[1778925167842,31.85,78028.66,0.0,0.03059,4e-05,3.91528]
[1778925172996,31.85,78040.76,0.0,0.03106,4e-05,3.96479]
[1778925178033,31.84,78041.57,0.0,0.03108,4e-05,3.96758]
[1778925183069,31.84,78038.85,0.0,0.03097,4e-05,3.95574]
[1778925187296,31.84,78038.17,0.0,0.03094,4e-05,3.95269]
[1778925190121,31.84,78049.61,0.0,0.03138,4e-05,3.9999]
[1778925194071,31.84,78046.74,0.0,0.03127,4e-05,3.98775]
[1778925199182,31.84,78045.33,0.0,0.03121,4e-05,3.98082]
[1778925204217,31.84,78038.31,0.0,0.03093,4e-05,3.95108]
[1778925209255,31.84,78036.57,0.0,0.03085,4e-05,3.94328]
[1778925214289,31.84,78036.78,0.0,0.03083,4e-05,3.9404]
[1778925219330,31.83,78040.54,0.0,0.03097,4e-05,3.95537]
[1778925224361,31.83,78044.4,0.0,0.03112,4e-05,3.97066]
[1778925229397,31.83,78050.18,0.0,0.03133,4e-05,3.99396]
[1778925234432,31.83,78050.1,0.0,0.03132,4e-05,3.99272]
[1778925239468,31.83,78044.6,0.0,0.0311,4e-05,3.969]
[1778925244503,31.83,78043.8,0.0,0.03106,4e-05,3.96505]
[1778925249537,31.82,78045.78,0.0,0.03113,4e-05,3.97257]
[1778925254573,31.82,78047.82,0.0,0.03121,4e-05,3.98037]
[1778925260614,31.82,78048.66,0.0,0.03123,4e-05,3.98304]
[1778925266207,31.82,78057.02,0.0,0.03155,4e-05,4.01739]
[1778925271691,31.82,78060.34,0.0,0.03165,4e-05,4.02651]
[1778925276727,31.81,78057.65,0.0,0.03153,4e-05,4.01415]
[1778925281761,31.81,78056.52,0.0,0.03148,4e-05,4.00844]
[1778925286798,31.81,78054.82,0.0,0.0314,4e-05,4.00032]
[1778925291835,31.81,78053.94,0.0,0.03136,4e-05,3.99562]
[1778925296869,31.8,78055.36,0.0,0.0314,4e-05,4.00048]
[1778925301903,31.8,78053.88,0.0,0.03133,4e-05,3.99319]
[1778925306940,31.8,78050.65,0.0,0.0312,4e-05,3.9787]
[1778925311973,31.8,78053.1,0.0,0.03128,4e-05,3.98791]
[1778925317010,31.79,78050.42,0.0,0.03117,4e-05,3.97574]
[1778925322044,31.79,78049.86,0.0,0.03114,4e-05,3.97251]
[1778925327078,31.79,78049.37,0.0,0.03111,4e-05,3.96959]
[1778925332113,31.79,78050.57,0.0,0.03113,4e-05,3.97048]
[1778925337190,31.79,78051.79,0.0,0.03117,4e-05,3.97475]
[1778925342228,31.78,78055.62,0.0,0.03131,4e-05,3.98984]
[1778925347266,31.78,78052.46,0.0,0.03117,4e-05,3.97571]
[1778925352299,31.78,78045.76,0.0,0.03091,4e-05,3.94712]
[1778925357336,31.78,78045.54,0.0,0.03089,4e-05,3.94565]
[1778925362371,31.78,78046.82,0.0,0.03094,4e-05,3.95046]
[1778925367405,31.78,78046.7,0.0,0.03093,4e-05,3.94946]
[1778925372444,31.78,78045.77,0.0,0.03089,4e-05,3.94508]
[1778925377475,31.77,78044.58,0.0,0.03084,4e-05,3.93979]
[1778925382512,31.77,78044.38,0.0,0.03083,4e-05,3.93868]
[1778925387544,31.77,78040.89,0.0,0.03069,4e-05,3.9241]
[1778925392579,31.77,78041.04,0.0,0.03067,4e-05,3.92144]
[1778925398621,31.77,78039.73,0.0,0.03062,4e-05,3.91605]
[1778925403656,31.77,78036.87,0.0,0.03051,4e-05,3.90431]
[1778925408691,31.77,78031.91,0.0,0.03032,4e-05,3.88406]
[1778925413727,31.78,78032.75,0.0,0.03036,4e-05,3.88786]
[1778925417263,31.78,78021.44,0.0,0.02993,4e-05,3.8419]
[1778925419630,31.78,78019.13,0.0,0.02985,4e-05,3.8328]
[1778925419661,31.78,78019.13,0.0,0.02985,4e-05,3.8328]
[1778925420228,31.78,78019.13,0.0,0.02985,4e-05,3.8328]
[1778925420312,31.78,78014.0,0.0,0.02966,4e-05,3.81216]
[1778925424573,31.78,78011.57,0.0,0.02957,4e-05,3.80289]
[1778925424803,31.78,78011.83,0.0,0.02958,4e-05,3.80433]
[1778925427297,31.78,78010.97,0.0,0.02955,4e-05,3.80104]
[1778925433662,31.78,78016.74,0.0,0.02978,4e-05,3.82564]
[1778925433867,31.78,78002.67,0.0,0.02926,4e-05,3.76908]
[1778925438901,31.79,78006.16,0.0,0.0294,4e-05,3.78414]
[1778925443937,31.79,78006.4,0.0,0.02942,4e-05,3.78604]
[1778925448972,31.79,78005.98,0.0,0.02941,4e-05,3.78532]
[1778925454006,31.79,78005.17,0.0,0.02937,4e-05,3.7799]
[1778925459042,31.79,78007.69,0.0,0.02947,4e-05,3.79103]
[1778925464076,31.8,78007.6,0.0,0.02947,4e-05,3.79163]
[1778925469111,31.8,78009.22,0.0,0.02954,4e-05,3.79914]
[1778925474147,31.8,78010.22,0.0,0.02959,4e-05,3.80417]
[1778925481195,31.8,78010.99,0.0,0.02963,4e-05,3.80869]
[1778925488246,31.81,78012.51,0.0,0.0297,4e-05,3.81625]
[1778925493279,31.81,78015.01,0.0,0.02981,4e-05,3.82738]
[1778925498365,31.81,78018.77,0.0,0.02996,4e-05,3.84359]
[1778925504356,31.81,78018.97,0.0,0.02997,4e-05,3.84547]
[1778925510399,31.82,78023.1,0.0,0.03014,4e-05,3.86319]
[1778925515436,31.82,78030.69,0.0,0.03041,4e-05,3.89167]
[1778925521476,31.82,78029.15,0.0,0.03036,4e-05,3.88595]
[1778925526510,31.82,78030.35,0.0,0.03041,4e-05,3.89133]
[1778925531545,31.82,78031.6,0.0,0.03046,4e-05,3.89693]
[1778925536584,31.82,78031.47,0.0,0.03046,4e-05,3.89702]
[1778925541616,31.82,78033.22,0.0,0.03053,4e-05,3.90475]
[1778925546650,31.83,78033.38,0.0,0.03054,4e-05,3.90595]
[1778925551686,31.83,78038.54,0.0,0.03075,4e-05,3.92763]
[1778925556721,31.83,78039.95,0.0,0.0308,4e-05,3.93381]
[1778925561756,31.83,78041.36,0.0,0.03086,4e-05,3.9399]
[1778925566791,31.83,78040.12,0.0,0.03082,4e-05,3.93506]
[1778925571825,31.83,78039.61,0.0,0.03077,4e-05,3.93]
[1778925576861,31.83,78038.42,0.0,0.03073,4e-05,3.92551]
[1778925581895,31.83,78035.81,0.0,0.03064,4e-05,3.91524]
[1778925586930,31.83,78035.41,0.0,0.03063,4e-05,3.91414]
[1778925592172,31.83,78032.39,0.0,0.03052,4e-05,3.90223]
[1778925598544,31.84,78025.13,0.0,0.03025,4e-05,3.87354]
[1778925602320,31.84,78025.13,0.0,0.03025,4e-05,3.87402]
[1778925604060,31.84,78007.08,0.0,0.02958,4e-05,3.8013]
[1778925608548,31.84,78003.39,0.0,0.02945,4e-05,3.78725]
[1778925612755,31.84,77999.48,0.0,0.02931,4e-05,3.77271]
[1778925614132,31.85,77989.22,0.0,0.02894,4e-05,3.73267]
[1778925619166,31.85,77991.07,0.0,0.02903,4e-05,3.7418]
[1778925620098,31.85,77991.07,0.0,0.02903,4e-05,3.7418]
[1778925622623,31.85,77990.74,0.0,0.02902,4e-05,3.74116]
[1778925622648,31.85,77990.74,0.0,0.02902,4e-05,3.74116]
[1778925622657,31.85,77995.52,0.0,0.0292,4e-05,3.76058]
[1778925624201,31.85,78007.09,0.0,0.02964,4e-05,3.80761]
[1778925625495,31.85,78007.09,0.0,0.02964,4e-05,3.80761]
[1778925625585,31.85,78022.72,0.0,0.03023,4e-05,3.87121]
[1778925630326,31.85,78022.25,0.0,0.03021,4e-05,3.86973]
[1778925637297,31.86,78021.26,0.0,0.03016,4e-05,3.86332]
[1778925642505,31.86,78021.96,0.0,0.03019,4e-05,3.86648]
[1778925642515,31.86,78022.8,0.0,0.03022,4e-05,3.87008]
[1778925648374,31.86,78030.26,0.0,0.03051,4e-05,3.90085]
[1778925651065,31.86,78029.48,0.0,0.03048,4e-05,3.89769]
[1778925651402,31.86,78028.19,0.0,0.03043,4e-05,3.89242]
[1778925658965,31.86,78029.22,0.0,0.03047,4e-05,3.89686]
[1778925664494,31.86,78035.28,0.0,0.03071,4e-05,3.92193]
[1778925666504,31.86,78024.75,0.0,0.0303,4e-05,3.87877]
[1778925668516,31.86,78037.32,0.0,0.03079,4e-05,3.93058]
[1778925673549,31.86,78028.06,0.0,0.03043,4e-05,3.89256]
[1778925678582,31.86,78025.19,0.0,0.03033,4e-05,3.88128]
[1778925683456,31.86,78027.34,0.0,0.03041,4e-05,3.8904]
[1778925683511,31.86,78027.34,0.0,0.03041,4e-05,3.8904]
[1778925683660,31.86,78026.6,0.0,0.03039,4e-05,3.88743]
[1778925684626,31.86,78007.66,0.0,0.02967,4e-05,3.81045]
[1778925686640,31.86,77995.56,0.0,0.02922,4e-05,3.76223]
[1778925689667,31.86,77983.15,0.0,0.02878,4e-05,3.71362]
[1778925690277,31.86,77983.15,0.0,0.02878,4e-05,3.71362]
[1778925690669,31.87,77941.68,0.0,0.0273,3e-05,3.55213]
[1778925690977,31.87,77941.68,0.0,0.0273,3e-05,3.55213]
[1778925691675,31.87,77938.08,0.0,0.02715,3e-05,3.53589]
[1778925692683,31.87,77954.51,0.0,0.02774,4e-05,3.59982]
[1778925694948,31.87,77964.19,0.0,0.02809,4e-05,3.63853]
[1778925695704,31.87,77965.12,0.0,0.02813,4e-05,3.64264]
[1778925698764,31.87,77965.94,0.0,0.02817,4e-05,3.64678]
[1778925699056,31.88,77961.93,0.0,0.02803,4e-05,3.63158]
[1778925699869,31.88,77961.93,0.0,0.02803,4e-05,3.63158]
[1778925700739,31.88,77948.23,0.0,0.02755,4e-05,3.57939]
[1778925703759,31.9,77934.46,0.0,0.02714,3e-05,3.53375]
[1778925705270,31.9,77930.12,0.0,0.02699,3e-05,3.51785]
[1778925705560,31.9,77930.12,0.0,0.02699,3e-05,3.51785]
[1778925705776,31.9,77928.69,0.0,0.02695,3e-05,3.51308]
[1778925708424,31.9,77929.74,0.0,0.027,3e-05,3.51845]
[1778925713844,31.91,77923.49,0.0,0.02682,3e-05,3.49881]
[1778925718879,31.92,77926.84,0.0,0.02697,3e-05,3.51498]
[1778925720265,31.92,77920.68,0.0,0.02677,3e-05,3.49297]
[1778925723920,31.93,77937.83,0.0,0.02738,3e-05,3.56053]
[1778925729457,31.94,77914.84,0.0,0.02662,3e-05,3.47665]
[1778925734611,31.94,77910.32,0.0,0.02649,3e-05,3.46263]
[1778925734612,31.94,77910.32,0.0,0.02649,3e-05,3.46263]
[1778925739532,31.97,77895.94,0.0,0.02612,3e-05,3.42123]
[1778925742704,32.02,77892.23,0.0,0.02615,3e-05,3.42444]
[1778925748086,32.11,77884.0,0.0,0.0262,3e-05,3.42982]
[1778925751831,32.11,77881.76,0.0,0.02614,3e-05,3.42315]
[1778925757149,32.14,77888.14,0.0,0.02645,3e-05,3.45637]
[1778925762184,32.21,77887.48,0.0,0.0267,3e-05,3.48366]
[1778925764250,32.21,77887.75,0.0,0.02672,3e-05,3.48537]
[1778925769742,32.22,77898.69,0.0,0.02713,3e-05,3.53047]
[1778925772035,32.23,77898.88,0.0,0.02715,3e-05,3.53242]
[1778925777289,32.24,77905.6,0.0,0.02741,3e-05,3.56155]
[1778925781847,32.24,77909.02,0.0,0.02754,3e-05,3.57621]
[1778925785346,32.25,77886.88,0.0,0.02681,3e-05,3.49544]
[1778925789337,32.25,77881.84,0.0,0.02666,3e-05,3.47857]
[1778925794408,32.26,77885.17,0.0,0.02681,3e-05,3.49505]
[1778925799953,32.27,77877.14,0.0,0.02656,3e-05,3.46827]
[1778925805486,32.28,77885.36,0.0,0.02688,3e-05,3.50297]
[1778925810520,32.29,77889.86,0.0,0.02706,3e-05,3.52311]
[1778925815555,32.29,77889.55,0.0,0.02706,3e-05,3.522]
[1778925820590,32.3,77885.76,0.0,0.02696,3e-05,3.51089]
[1778925825626,32.31,77882.05,0.0,0.02686,3e-05,3.50022]
[1778925827229,32.31,77881.84,0.0,0.02686,3e-05,3.5001]
[1778925828740,32.31,77881.61,0.0,0.02686,3e-05,3.49989]
[1778925828814,32.32,77900.44,0.0,0.02751,3e-05,3.57168]
[1778925830717,32.32,77900.44,0.0,0.02752,3e-05,3.57225]
[1778925830739,32.32,77902.45,0.0,0.02759,3e-05,3.58045]
[1778925835768,32.32,77908.8,0.0,0.02783,4e-05,3.60678]
[1778925841740,32.33,77901.78,0.0,0.02762,3e-05,3.58341]
[1778925846775,32.34,77904.08,0.0,0.02772,3e-05,3.59469]
[1778925851810,32.34,77896.54,0.0,0.02749,3e-05,3.56854]
[1778925857852,32.35,77897.68,0.0,0.02755,3e-05,3.57602]
[1778925864902,32.36,77894.24,0.0,0.02747,3e-05,3.56655]
[1778925870945,32.37,77892.32,0.0,0.02743,3e-05,3.56231]
[1778925875979,32.37,77891.58,0.0,0.0274,3e-05,3.55896]
[1778925881015,32.38,77898.09,0.0,0.02765,3e-05,3.58611]
[1778925886051,32.39,77891.86,0.0,0.02746,3e-05,3.56492]
[1778925891085,32.39,77888.83,0.0,0.02738,3e-05,3.55646]
[1778925896121,32.4,77892.78,0.0,0.02754,3e-05,3.57339]
[1778925902163,32.41,77896.43,0.0,0.02769,3e-05,3.59051]
[1778925907197,32.41,77901.39,0.0,0.02789,4e-05,3.61169]
[1778925912233,32.42,77904.2,0.0,0.02801,4e-05,3.62464]
[1778925917272,32.42,77905.3,0.0,0.02807,4e-05,3.63103]
[1778925922302,32.43,77911.38,0.0,0.0283,4e-05,3.6565]
[1778925926266,32.43,77911.73,0.0,0.02832,4e-05,3.65904]
[1778925929964,32.43,77922.2,0.0,0.02871,4e-05,3.70102]
[1778925933460,32.44,77926.16,0.0,0.02884,4e-05,3.71422]
[1778925939421,32.44,77924.44,0.0,0.02879,4e-05,3.70955]
[1778925942442,32.44,77911.2,0.0,0.02833,4e-05,3.65916]
[1778925947477,32.45,77909.21,0.0,0.02828,4e-05,3.65334]
[1778925952512,32.45,77909.23,0.0,0.0283,4e-05,3.65523]
[1778925956757,32.45,77907.13,0.0,0.02823,4e-05,3.64821]
[1778925962584,32.46,77902.5,0.0,0.02809,4e-05,3.63307]
[1778925963828,32.46,77902.5,0.0,0.02809,4e-05,3.63307]
[1778925969633,32.47,77904.15,0.0,0.02818,4e-05,3.64216]
[1778925971709,32.47,77902.06,0.0,0.02811,4e-05,3.63491]
[1778925972381,32.47,77899.07,0.0,0.028,4e-05,3.62345]
[1778925972433,32.47,77899.07,0.0,0.02801,4e-05,3.62384]
[1778925975334,32.47,77900.45,0.0,0.02806,4e-05,3.62995]
[1778925975680,32.47,77902.83,0.0,0.02815,4e-05,3.63948]
[1778925979912,32.48,77906.43,0.0,0.02829,4e-05,3.65447]
[1778925980650,32.48,77907.06,0.0,0.02832,4e-05,3.65727]
[1778925980746,32.48,77907.06,0.0,0.02832,4e-05,3.65727]
[1778925981212,32.48,77904.91,0.0,0.02825,4e-05,3.64973]
[1778925981854,32.48,77904.91,0.0,0.02825,4e-05,3.64973]
[1778925982075,32.48,77904.91,0.0,0.02825,4e-05,3.64973]
[1778925982168,32.48,77905.17,0.0,0.02826,4e-05,3.65112]
[1778925987766,32.48,77906.5,0.0,0.02832,4e-05,3.65817]
[1778925992799,32.49,77908.67,0.0,0.0284,4e-05,3.66536]
[1778925997834,32.49,77910.78,0.0,0.02849,4e-05,3.67543]
[1778926002870,32.5,77911.77,0.0,0.02854,4e-05,3.68114]
[1778926007911,32.5,77898.54,0.0,0.02809,4e-05,3.63206]
[1778926012939,32.51,77891.85,0.0,0.02788,3e-05,3.60882]
[1778926015960,32.51,77879.89,0.0,0.02748,3e-05,3.56484]
[1778926021034,32.52,77878.25,0.0,0.02744,3e-05,3.56067]
[1778926027038,32.52,77879.36,0.0,0.02751,3e-05,3.56821]
[1778926032074,32.53,77883.61,0.0,0.02768,3e-05,3.58656]
[1778926037107,32.53,77880.72,0.0,0.0276,3e-05,3.57778]
[1778926042142,32.54,77879.83,0.0,0.02758,3e-05,3.57659]
[1778926047177,32.55,77877.7,0.0,0.02753,3e-05,3.57071]
[1778926052214,32.55,77878.76,0.0,0.02757,3e-05,3.5738]
[1778926057250,32.56,77877.71,0.0,0.02755,3e-05,3.57239]
[1778926060268,32.56,77866.65,0.0,0.02718,3e-05,3.5316]
[1778926064298,32.56,77856.32,0.0,0.02685,3e-05,3.49501]
[1778926069335,32.57,77864.24,0.0,0.02715,3e-05,3.52783]
[1778926074371,32.58,77866.75,0.0,0.02726,3e-05,3.53976]
[1778926075514,32.58,77866.75,0.0,0.02726,3e-05,3.53976]
[1778926075765,32.58,77866.75,0.0,0.02726,3e-05,3.53976]
[1778926075905,32.58,77866.75,0.0,0.02726,3e-05,3.53976]
[1778926075983,32.58,77865.27,0.0,0.02721,3e-05,3.53471]
[1778926081929,32.59,77867.56,0.0,0.02732,3e-05,3.54638]
[1778926084141,32.59,77867.56,0.0,0.02732,3e-05,3.54638]
[1778926084175,32.59,77872.86,0.0,0.02751,3e-05,3.56731]
[1778926086403,32.59,77872.64,0.0,0.02751,3e-05,3.56742]
[1778926090811,32.6,77873.19,0.0,0.02755,3e-05,3.57138]
[1778926090823,32.6,77873.19,0.0,0.02755,3e-05,3.57138]
[1778926090826,32.6,77873.6,0.0,0.02756,3e-05,3.57341]
[1778926091812,32.6,77873.6,0.0,0.02756,3e-05,3.57341]
[1778926091897,32.6,77875.04,0.0,0.02762,3e-05,3.57933]
[1778926097533,32.61,77873.63,0.0,0.0276,3e-05,3.57683]
[1778926103575,32.61,77874.01,0.0,0.02764,3e-05,3.58119]
[1778926109117,32.62,77874.12,0.0,0.02766,3e-05,3.58356]
[1778926109167,32.62,77874.12,0.0,0.02766,3e-05,3.58356]
[1778926109191,32.62,77865.27,0.0,0.02736,3e-05,3.55069]
[1778926109559,32.62,77865.27,0.0,0.02736,3e-05,3.55069]
[1778926109624,32.62,77844.47,0.0,0.02665,3e-05,3.47316]
[1778926112356,32.62,77844.47,0.0,0.02666,3e-05,3.47436]
[1778926112379,32.63,77839.34,0.0,0.02648,3e-05,3.45381]
[1778926112758,32.63,77839.34,0.0,0.02648,3e-05,3.45381]
[1778926113316,32.63,77839.34,0.0,0.02648,3e-05,3.45381]
[1778926112851,32.63,77837.57,0.0,0.02642,3e-05,3.44729]
[1778926113647,32.63,77836.51,0.0,0.02639,3e-05,3.4441]
[1778926114654,32.63,77819.18,0.0,0.02583,3e-05,3.38165]
[1778926116198,32.63,77819.18,0.0,0.02583,3e-05,3.38165]
[1778926116283,32.63,77820.78,0.0,0.02589,3e-05,3.38825]
[1778926120254,32.64,77814.59,0.0,0.02571,3e-05,3.36826]
[1778926120355,32.64,77815.6,0.0,0.02575,3e-05,3.37272]
[1778926125734,32.65,77806.39,0.0,0.0255,3e-05,3.34457]
[1778926127445,32.65,77800.55,0.0,0.02532,3e-05,3.32448]
[1778926127749,32.65,77800.04,0.0,0.0253,3e-05,3.32266]
[1778926128754,32.66,77763.73,0.0,0.02417,3e-05,3.19659]
[1778926129976,32.66,77763.73,0.0,0.02417,3e-05,3.19659]
[1778926130057,32.66,77760.2,0.0,0.02407,3e-05,3.1854]
[1778926135810,32.7,77769.86,0.0,0.02452,3e-05,3.23488]
[1778926136765,32.7,77769.86,0.0,0.02452,3e-05,3.23488]
[1778926136882,32.71,77807.4,0.0,0.02572,3e-05,3.36925]
[1778926138838,32.71,77818.75,0.0,0.02611,3e-05,3.41195]
[1778926140411,32.71,77818.75,0.0,0.02611,3e-05,3.41195]
[1778926140853,32.71,77834.1,0.0,0.02663,3e-05,3.46954]
[1778926141926,32.71,77834.1,0.0,0.02663,3e-05,3.46954]
[1778926141989,32.71,77835.69,0.0,0.02669,3e-05,3.47606]
[1778926143877,32.72,77819.45,0.0,0.02616,3e-05,3.4178]
[1778926148911,32.73,77827.88,0.0,0.02647,3e-05,3.45224]
[1778926153948,32.74,77821.1,0.0,0.02628,3e-05,3.43087]
[1778926156329,32.74,77817.14,0.0,0.02616,3e-05,3.41716]
[1778926156355,32.74,77820.52,0.0,0.02627,3e-05,3.43024]
[1778926163274,32.75,77820.26,0.0,0.02629,3e-05,3.43223]
[1778926167564,32.76,77830.94,0.0,0.02669,3e-05,3.47646]
[1778926168665,32.76,77831.47,0.0,0.02672,3e-05,3.47908]
[1778926169053,32.76,77832.18,0.0,0.02675,3e-05,3.48236]
[1778926170060,32.76,77819.57,0.0,0.02633,3e-05,3.4367]
[1778926173096,32.77,77810.08,0.0,0.02602,3e-05,3.40136]
[1778926174103,32.77,77795.01,0.0,0.02554,3e-05,3.34778]
[1778926174714,32.77,77795.01,0.0,0.02554,3e-05,3.34778]
[1778926175116,32.77,77791.28,0.0,0.02542,3e-05,3.33528]
[1778926176122,32.78,77767.04,0.0,0.02466,3e-05,3.25031]
[1778926176602,32.78,77767.04,0.0,0.02466,3e-05,3.25031]
[1778926177132,32.78,77762.61,0.0,0.02453,3e-05,3.23579]
[1778926179143,32.81,77773.73,0.0,0.02498,3e-05,3.28603]
[1778926184180,32.82,77781.44,0.0,0.02527,3e-05,3.31789]
[1778926189220,32.83,77792.49,0.0,0.02567,3e-05,3.36183]
[1778926189665,32.83,77792.49,0.0,0.02567,3e-05,3.36183]
[1778926190236,32.83,77798.47,0.0,0.02587,3e-05,3.38418]
[1778926191231,32.83,77818.99,0.0,0.02655,3e-05,3.45959]
[1778926192238,32.84,77829.15,0.0,0.02689,3e-05,3.49764]
[1778926192723,32.84,77829.15,0.0,0.02689,3e-05,3.49764]
[1778926193245,32.84,77823.84,0.0,0.02672,3e-05,3.47868]
[1778926195049,32.84,77818.07,0.0,0.02654,3e-05,3.45813]
[1778926195261,32.84,77817.21,0.0,0.02651,3e-05,3.45565]
[1778926200346,32.85,77822.98,0.0,0.02673,3e-05,3.47941]
[1778926200394,32.85,77822.98,0.0,0.02673,3e-05,3.47941]
[1778926200465,32.85,77822.98,0.0,0.02673,3e-05,3.47941]
[1778926200422,32.85,77820.1,0.0,0.02664,3e-05,3.46945]
[1778926200517,32.85,77820.1,0.0,0.02664,3e-05,3.46945]
[1778926201302,32.85,77819.83,0.0,0.02664,3e-05,3.46908]
[1778926202434,32.85,77819.83,0.0,0.02664,3e-05,3.46908]
[1778926202963,32.85,77816.89,0.0,0.02654,3e-05,3.45893]
[1778926203238,32.85,77816.89,0.0,0.02654,3e-05,3.45893]
[1778926203321,32.85,77812.82,0.0,0.02641,3e-05,3.4447]
[1778926204325,32.86,77789.7,0.0,0.02566,3e-05,3.36169]
[1778926205332,32.86,77770.03,0.0,0.02504,3e-05,3.29198]
[1778926210372,32.87,77766.96,0.0,0.02498,3e-05,3.28528]
[1778926212048,32.87,77773.3,0.0,0.02519,3e-05,3.30862]
[1778926212387,32.87,77768.57,0.0,0.02505,3e-05,3.29278]
[1778926214400,32.88,77779.12,0.0,0.0254,3e-05,3.33203]
[1778926218605,32.88,77776.53,0.0,0.02535,3e-05,3.32627]
[1778926219446,32.89,77783.52,0.0,0.02558,3e-05,3.35207]
[1778926220450,32.89,77797.46,0.0,0.02604,3e-05,3.40303]
[1778926222467,32.89,77781.26,0.0,0.02553,3e-05,3.34632]
[1778926223478,32.9,77767.68,0.0,0.0251,3e-05,3.29892]
[1778926226497,32.9,77782.85,0.0,0.02561,3e-05,3.35553]
[1778926227503,32.9,77793.66,0.0,0.02597,3e-05,3.39518]
[1778926228518,32.91,77805.76,0.0,0.02637,3e-05,3.4398]
[1778926229331,32.91,77805.76,0.0,0.02637,3e-05,3.4398]
[1778926229504,32.91,77805.76,0.0,0.02637,3e-05,3.4398]
[1778926230530,32.91,77829.38,0.0,0.02717,3e-05,3.52793]
[1778926233529,32.91,77830.24,0.0,0.02719,3e-05,3.52916]
[1778926233548,32.91,77831.18,0.0,0.02723,3e-05,3.53319]
[1778926233771,32.91,77831.18,0.0,0.02723,3e-05,3.53319]
[1778926234562,32.91,77834.46,0.0,0.02734,3e-05,3.54592]
[1778926235966,32.92,77830.57,0.0,0.02722,3e-05,3.53197]
[1778926236569,32.92,77829.7,0.0,0.02719,3e-05,3.52928]
[1778926241604,32.92,77834.7,0.0,0.02739,3e-05,3.55055]
[1778926244186,32.93,77835.97,0.0,0.02744,3e-05,3.55629]
[1778926244210,32.93,77835.97,0.0,0.02744,3e-05,3.55629]
[1778926244538,32.93,77835.86,0.0,0.02744,3e-05,3.55638]
[1778926249663,32.93,77835.8,0.0,0.02746,3e-05,3.5585]
[1778926251676,32.94,77838.19,0.0,0.02755,3e-05,3.56839]
[1778926252576,32.94,77838.19,0.0,0.02755,3e-05,3.56839]
[1778926252579,32.94,77839.65,0.0,0.0276,3e-05,3.57432]
[1778926252626,32.94,77839.65,0.0,0.0276,3e-05,3.57432]
[1778926253173,32.94,77838.28,0.0,0.02756,3e-05,3.56966]
[1778926255783,32.94,77835.7,0.0,0.02748,3e-05,3.5605]
[1778926255880,32.94,77835.69,0.0,0.02749,3e-05,3.56144]
[1778926257054,32.94,77835.69,0.0,0.02749,3e-05,3.56144]
[1778926257077,32.94,77837.81,0.0,0.02756,3e-05,3.56984]
[1778926263258,32.95,77840.68,0.0,0.02769,3e-05,3.58333]
[1778926270660,32.95,77841.38,0.0,0.02773,3e-05,3.5877]
[1778926271065,32.96,77845.37,0.0,0.02788,3e-05,3.60399]
[1778926272781,32.96,77845.37,0.0,0.02789,3e-05,3.6048]
[1778926272921,32.96,77845.37,0.0,0.02789,3e-05,3.6048]
[1778926273331,32.96,77842.35,0.0,0.02779,3e-05,3.5943]
[1778926275780,32.96,77841.0,0.0,0.02775,3e-05,3.58966]
[1778926275924,32.96,77841.68,0.0,0.02777,3e-05,3.59264]
[1778926279132,32.97,77843.91,0.0,0.02786,3e-05,3.60184]
[1778926279166,32.97,77843.91,0.0,0.02786,3e-05,3.60184]
[1778926279181,32.97,77846.26,0.0,0.02794,3e-05,3.61108]
[1778926284913,32.97,77828.86,0.0,0.02737,3e-05,3.54846]
[1778926290167,32.98,77823.5,0.0,0.02721,3e-05,3.5306]
[1778926294984,32.99,77815.62,0.0,0.02695,3e-05,3.50165]
[1778926300020,32.99,77804.75,0.0,0.02661,3e-05,3.4646]
[1778926302034,32.99,77789.03,0.0,0.0261,3e-05,3.40819]
[1778926305023,33.0,77787.94,0.0,0.02608,3e-05,3.40568]
[1778926305357,33.0,77787.97,0.0,0.02609,3e-05,3.4072]
[1778926311096,33.01,77786.57,0.0,0.02608,3e-05,3.40582]
[1778926314182,33.01,77785.82,0.0,0.02607,3e-05,3.40452]
[1778926314236,33.01,77784.78,0.0,0.02604,3e-05,3.40077]
[1778926316131,33.02,77768.24,0.0,0.02552,3e-05,3.34367]
[1778926319817,33.02,77773.19,0.0,0.02568,3e-05,3.36191]
[1778926320163,33.02,77772.67,0.0,0.02567,3e-05,3.36083]
[1778926321671,33.02,77772.67,0.0,0.02567,3e-05,3.36083]
[1778926321704,33.03,77772.93,0.0,0.0257,3e-05,3.36406]
[1778926327361,33.03,77765.25,0.0,0.02548,3e-05,3.33866]
[1778926327418,33.04,77762.11,0.0,0.02538,3e-05,3.32803]
[1778926328064,33.04,77762.11,0.0,0.02538,3e-05,3.32803]
[1778926328217,33.04,77762.11,0.0,0.02538,3e-05,3.32803]
[1778926332562,33.04,77769.84,0.0,0.02564,3e-05,3.35639]
[1778926332638,33.04,77769.28,0.0,0.02562,3e-05,3.35466]
[1778926336275,33.04,77758.52,0.0,0.02529,3e-05,3.31761]
[1778926341348,33.05,77768.19,0.0,0.02561,3e-05,3.35378]
[1778926344561,33.05,77762.52,0.0,0.02543,3e-05,3.33391]
[1778926344661,33.05,77760.91,0.0,0.02539,3e-05,3.32878]
[1778926348108,33.05,77756.24,0.0,0.02524,3e-05,3.31287]
[1778926348139,33.05,77756.24,0.0,0.02524,3e-05,3.31287]
[1778926348357,33.05,77754.07,0.0,0.02518,3e-05,3.30554]
[1778926349901,33.05,77752.78,0.0,0.02514,3e-05,3.30166]
[1778926350370,33.05,77758.56,0.0,0.02533,3e-05,3.32235]
[1778926351701,33.05,77758.56,0.0,0.02533,3e-05,3.32235]
[1778926351761,33.05,77758.56,0.0,0.02533,3e-05,3.32235]
[1778926352384,33.06,77751.6,0.0,0.02509,3e-05,3.29554]
[1778926352882,33.06,77751.6,0.0,0.02509,3e-05,3.29554]
[1778926353391,33.06,77756.11,0.0,0.02524,3e-05,3.31175]
[1778926354929,33.06,77761.32,0.0,0.02541,3e-05,3.33046]
[1778926354953,33.06,77761.32,0.0,0.02541,3e-05,3.33046]
[1778926355406,33.06,77761.95,0.0,0.02543,3e-05,3.33269]
[1778926357037,33.06,77756.86,0.0,0.02527,3e-05,3.31529]
[1778926357421,33.06,77755.38,0.0,0.02522,3e-05,3.31007]
[1778926358210,33.06,77755.38,0.0,0.02522,3e-05,3.31007]
[1778926358292,33.06,77755.38,0.0,0.02522,3e-05,3.31007]
[1778926358426,33.06,77759.92,0.0,0.02537,3e-05,3.32675]
[1778926359974,33.06,77762.43,0.0,0.02546,3e-05,3.33593]
[1778926360441,33.06,77764.24,0.0,0.02552,3e-05,3.34264]
[1778926365475,33.07,77760.15,0.0,0.0254,3e-05,3.32967]
[1778926370510,33.07,77761.42,0.0,0.02546,3e-05,3.3357]
[1778926371590,33.07,77761.42,0.0,0.02546,3e-05,3.3357]
[1778926371657,33.07,77761.42,0.0,0.02546,3e-05,3.3357]
[1778926371691,33.07,77765.69,0.0,0.02559,3e-05,3.35116]
[1778926372961,33.07,77765.69,0.0,0.0256,3e-05,3.35143]
[1778926373530,33.07,77762.62,0.0,0.0255,3e-05,3.34081]
[1778926378566,33.07,77771.05,0.0,0.02578,3e-05,3.37219]
[1778926383601,33.08,77781.0,0.0,0.02612,3e-05,3.4088]
[1778926388637,33.08,77788.74,0.0,0.02638,3e-05,3.43776]
[1778926393671,33.08,77790.16,0.0,0.02643,3e-05,3.44358]
[1778926394189,33.08,77790.16,0.0,0.02643,3e-05,3.44358]
[1778926394374,33.08,77790.16,0.0,0.02643,3e-05,3.44358]
[1778926394680,33.08,77791.19,0.0,0.02647,3e-05,3.44744]
[1778926398706,33.08,77806.11,0.0,0.02696,3e-05,3.50226]
[1778926400130,33.08,77807.61,0.0,0.02702,3e-05,3.50779]
[1778926400720,33.08,77811.15,0.0,0.02713,3e-05,3.52081]
[1778926403397,33.08,77817.08,0.0,0.02733,3e-05,3.54266]
[1778926403501,33.08,77817.08,0.0,0.02733,3e-05,3.54266]
[1778926403742,33.08,77819.48,0.0,0.02741,3e-05,3.55149]
[1778926405756,33.08,77830.96,0.0,0.02781,3e-05,3.59453]
[1778926407404,33.08,77833.53,0.0,0.0279,3e-05,3.604]
[1778926407770,33.08,77840.54,0.0,0.02814,3e-05,3.63017]
[1778926412804,33.08,77843.56,0.0,0.02821,3e-05,3.6375]
[1778926417841,33.08,77840.45,0.0,0.02809,3e-05,3.62492]
[1778926422876,33.08,77847.41,0.0,0.02833,3e-05,3.65038]
[1778926427911,33.07,77860.3,0.0,0.02877,4e-05,3.69862]
[1778926429066,33.07,77860.3,0.0,0.02877,4e-05,3.69862]
[1778926429249,33.07,77860.3,0.0,0.02877,4e-05,3.69862]
[1778926429256,33.07,77859.29,0.0,0.02873,4e-05,3.69425]
[1778926432020,33.07,77855.78,0.0,0.0286,4e-05,3.68039]
[1778926432084,33.07,77860.01,0.0,0.02875,4e-05,3.6963]
[1778926436639,33.07,77865.13,0.0,0.02893,4e-05,3.71538]
[1778926436679,33.07,77866.45,0.0,0.02897,4e-05,3.7196]
[1778926442009,33.06,77865.68,0.0,0.02892,4e-05,3.71519]
[1778926447044,33.06,77864.85,0.0,0.02888,4e-05,3.71053]
[1778926452079,33.06,77866.7,0.0,0.02894,4e-05,3.71644]
[1778926457115,33.05,77868.24,0.0,0.02897,4e-05,3.72044]
[1778926462149,33.05,77861.95,0.0,0.02874,4e-05,3.69485]
[1778926468099,33.05,77857.93,0.0,0.02859,4e-05,3.67873]
[1778926474742,33.04,77855.78,0.0,0.02847,4e-05,3.66507]
[1778926478168,33.04,77856.52,0.0,0.02849,4e-05,3.66737]
[1778926478285,33.04,77856.52,0.0,0.02849,4e-05,3.66737]
[1778926478296,33.04,77859.68,0.0,0.0286,4e-05,3.67915]
[1778926480348,33.04,77859.68,0.0,0.02859,4e-05,3.67861]
[1778926480484,33.04,77857.83,0.0,0.02852,4e-05,3.67101]
[1778926486318,33.03,77856.13,0.0,0.02845,4e-05,3.66323]
[1778926491352,33.03,77858.9,0.0,0.02853,4e-05,3.67246]
[1778926496387,33.03,77856.58,0.0,0.02844,4e-05,3.6623]
[1778926502429,33.02,77855.63,0.0,0.02839,3e-05,3.65716]
[1778926507464,33.02,77860.58,0.0,0.02855,4e-05,3.67443]
[1778926511664,33.02,77861.69,0.0,0.02859,4e-05,3.67811]
[1778926511768,33.02,77861.69,0.0,0.02859,4e-05,3.67811]
[1778926511859,33.02,77861.86,0.0,0.02859,4e-05,3.67847]
[1778926512036,33.02,77861.86,0.0,0.02859,4e-05,3.67847]
[1778926512500,33.02,77861.71,0.0,0.02858,4e-05,3.6779]
[1778926513506,33.02,77877.2,0.0,0.02912,4e-05,3.73635]
[1778926517183,33.01,77874.08,0.0,0.029,4e-05,3.7232]
[1778926517534,33.01,77871.52,0.0,0.02891,4e-05,3.71336]
[1778926523577,33.01,77868.85,0.0,0.0288,4e-05,3.70103]
[1778926527605,32.98,77879.11,0.0,0.02907,4e-05,3.73115]
[1778926532639,32.95,77876.65,0.0,0.02881,4e-05,3.70234]
[1778926537674,32.92,77883.41,0.0,0.02894,4e-05,3.7164]
[1778926542709,32.91,77888.19,0.0,0.02909,4e-05,3.73292]
[1778926545731,32.91,77878.02,0.0,0.02872,4e-05,3.69259]
[1778926550766,32.9,77875.63,0.0,0.02862,4e-05,3.68141]
[1778926556808,32.9,77876.85,0.0,0.02864,4e-05,3.68395]
[1778926558464,32.9,77875.99,0.0,0.02861,4e-05,3.68065]
[1778926558519,32.9,77875.99,0.0,0.02861,4e-05,3.68065]
[1778926558629,32.9,77875.99,0.0,0.02861,4e-05,3.68065]
[1778926558822,32.9,77876.48,0.0,0.02862,4e-05,3.68217]
[1778926559371,32.9,77876.48,0.0,0.02862,4e-05,3.68217]
[1778926559576,32.9,77876.48,0.0,0.02862,4e-05,3.68217]
[1778926559828,32.9,77873.94,0.0,0.02853,4e-05,3.67174]
[1778926560193,32.9,77873.94,0.0,0.02853,4e-05,3.67174]
[1778926560392,32.9,77873.94,0.0,0.02853,4e-05,3.67174]
[1778926560667,32.9,77873.94,0.0,0.02853,4e-05,3.67174]
[1778926561601,32.89,77868.32,0.0,0.02833,4e-05,3.65]
[1778926561841,32.89,77867.55,0.0,0.0283,4e-05,3.64676]
[1778926564728,32.89,77867.6,0.0,0.02829,4e-05,3.64634]
[1778926564922,32.89,77869.52,0.0,0.02836,4e-05,3.65333]
[1778926570915,32.89,77869.92,0.0,0.02836,4e-05,3.65328]
[1778926575941,32.88,77863.51,0.0,0.02812,3e-05,3.62728]
[1778926576543,32.88,77863.51,0.0,0.02812,3e-05,3.62728]
[1778926576947,32.88,77860.92,0.0,0.02803,3e-05,3.61747]
[1778926579214,32.88,77853.29,0.0,0.02776,3e-05,3.58806]
[1778926579968,32.88,77853.38,0.0,0.02776,3e-05,3.58821]
[1778926582603,32.88,77853.89,0.0,0.02777,3e-05,3.58975]
[1778926582991,32.88,77854.66,0.0,0.0278,3e-05,3.59246]
[1778926583999,32.88,77841.19,0.0,0.02733,3e-05,3.54193]
[1778926588147,32.88,77831.19,0.0,0.02699,3e-05,3.50474]
[1778926588174,32.88,77832.83,0.0,0.02705,3e-05,3.51081]
[1778926590059,32.88,77832.83,0.0,0.02705,3e-05,3.51081]
[1778926590256,32.88,77832.83,0.0,0.02705,3e-05,3.51081]
[1778926590347,32.88,77833.93,0.0,0.02709,3e-05,3.51486]
[1778926591405,32.88,77833.93,0.0,0.02709,3e-05,3.51486]
[1778926591473,32.88,77834.58,0.0,0.02709,3e-05,3.51422]
[1778926593835,32.88,77835.48,0.0,0.02712,3e-05,3.51756]
[1778926593936,32.88,77855.02,0.0,0.02778,3e-05,3.59037]
[1778926596278,32.88,77856.52,0.0,0.02783,3e-05,3.59579]
[1778926596369,32.88,77857.49,0.0,0.02787,3e-05,3.59945]
[1778926598096,32.88,77845.06,0.0,0.02744,3e-05,3.55269]
[1778926600651,32.88,77841.67,0.0,0.02732,3e-05,3.54001]
[1778926600749,32.88,77842.32,0.0,0.02734,3e-05,3.5424]
[1778926606155,32.88,77838.39,0.0,0.02721,3e-05,3.52785]
[1778926611837,32.88,77835.55,0.0,0.02712,3e-05,3.51752]
[1778926611935,32.88,77841.2,0.0,0.02731,3e-05,3.53856]
[1778926617234,32.88,77845.26,0.0,0.02745,3e-05,3.55372]
[1778926622269,32.88,77834.84,0.0,0.0271,3e-05,3.51519]
[1778926626375,32.88,77825.15,0.0,0.02677,3e-05,3.47989]
[1778926626475,32.88,77824.97,0.0,0.02677,3e-05,3.47922]
[1778926632705,32.88,77835.07,0.0,0.02711,3e-05,3.517]
[1778926632845,32.88,77835.07,0.0,0.02711,3e-05,3.517]
[1778926632897,32.88,77834.05,0.0,0.02708,3e-05,3.51327]
[1778926633860,32.88,77834.05,0.0,0.02708,3e-05,3.51327]
[1778926633961,32.88,77837.43,0.0,0.02719,3e-05,3.5259]
[1778926636860,32.88,77840.61,0.0,0.0273,3e-05,3.5378]
[1778926637047,32.88,77841.17,0.0,0.02732,3e-05,3.53992]
[1778926637822,32.88,77841.17,0.0,0.02732,3e-05,3.53992]
[1778926637919,32.88,77841.17,0.0,0.02732,3e-05,3.53992]
[1778926637923,32.88,77840.49,0.0,0.0273,3e-05,3.53739]
[1778926642912,32.88,77831.74,0.0,0.027,3e-05,3.50519]
[1778926642968,32.88,77824.61,0.0,0.02677,3e-05,3.47913]
[1778926648453,32.89,77822.77,0.0,0.02671,3e-05,3.47302]
[1778926653490,32.89,77817.54,0.0,0.02652,3e-05,3.45156]
[1778926658523,32.89,77808.17,0.0,0.02622,3e-05,3.41856]
[1778926663559,32.89,77798.7,0.0,0.02592,3e-05,3.3856]
[1778926668594,32.9,77778.14,0.0,0.02527,3e-05,3.31353]
[1778926673093,32.9,77773.29,0.0,0.02513,3e-05,3.29758]
[1778926673629,32.9,77780.96,0.0,0.02538,3e-05,3.32562]
[1778926676651,32.91,77794.03,0.0,0.02581,3e-05,3.37341]
[1778926679528,32.91,77802.21,0.0,0.02609,3e-05,3.40347]
[1778926679673,32.91,77802.23,0.0,0.02609,3e-05,3.40404]
[1778926681039,32.91,77802.23,0.0,0.02609,3e-05,3.40404]
[1778926681048,32.91,77801.08,0.0,0.02606,3e-05,3.40012]
[1778926682040,32.91,77801.08,0.0,0.02606,3e-05,3.40012]
[1778926682107,32.91,77801.99,0.0,0.02609,3e-05,3.40366]
[1778926682750,32.91,77801.99,0.0,0.02609,3e-05,3.40366]
[1778926682821,32.91,77809.34,0.0,0.02633,3e-05,3.43056]
[1778926685756,32.91,77814.11,0.0,0.02649,3e-05,3.44795]
[1778926685780,32.91,77816.61,0.0,0.02658,3e-05,3.45745]
[1778926689745,32.91,77828.63,0.0,0.02698,3e-05,3.50222]
[1778926692763,32.91,77838.94,0.0,0.02733,3e-05,3.5406]
[1778926697798,32.91,77843.18,0.0,0.02748,3e-05,3.55651]
[1778926698394,32.91,77843.18,0.0,0.02748,3e-05,3.55651]
[1778926698805,32.91,77846.1,0.0,0.02758,3e-05,3.56744]
[1778926703841,32.91,77840.71,0.0,0.0274,3e-05,3.54735]
[1778926708876,32.91,77839.62,0.0,0.02736,3e-05,3.54353]
[1778926714917,32.92,77842.04,0.0,0.02743,3e-05,3.54986]
[1778926715493,32.92,77842.04,0.0,0.02743,3e-05,3.54986]
[1778926715528,32.92,77842.04,0.0,0.02743,3e-05,3.54986]
[1778926715928,32.92,77841.61,0.0,0.02741,3e-05,3.54832]
[1778926716924,32.92,77841.61,0.0,0.02741,3e-05,3.54832]
[1778926717036,32.92,77841.56,0.0,0.02741,3e-05,3.54814]
[1778926722974,32.92,77839.34,0.0,0.02734,3e-05,3.5402]
[1778926724567,32.92,77837.61,0.0,0.02728,3e-05,3.53381]
[1778926724988,32.92,77837.73,0.0,0.02728,3e-05,3.53436]
[1778926729017,32.92,77826.58,0.0,0.02691,3e-05,3.49333]
[1778926734055,32.92,77816.97,0.0,0.02659,3e-05,3.45868]
[1778926736068,32.92,77829.12,0.0,0.027,3e-05,3.50365]
[1778926741085,32.92,77827.39,0.0,0.02695,3e-05,3.49755]
[1778926746138,32.92,77830.44,0.0,0.02705,3e-05,3.50923]
[1778926751147,32.92,77829.67,0.0,0.02703,3e-05,3.50661]
[1778926757027,32.92,77827.75,0.0,0.02697,3e-05,3.49965]
[1778926762255,32.92,77840.31,0.0,0.02739,3e-05,3.54651]
[1778926768387,32.92,77846.28,0.0,0.0276,3e-05,3.56863]
[1778926774340,32.92,77853.31,0.0,0.02781,3e-05,3.59149]
[1778926779376,32.92,77856.48,0.0,0.02792,3e-05,3.60301]
[1778926784410,32.92,77858.95,0.0,0.028,3e-05,3.61173]
[1778926789445,32.92,77863.12,0.0,0.02814,3e-05,3.62698]
[1778926794480,32.92,77853.04,0.0,0.02778,3e-05,3.58828]
[1778926799516,32.91,77852.78,0.0,0.02777,3e-05,3.58699]
[1778926804550,32.91,77853.87,0.0,0.02781,3e-05,3.5907]
[1778926809585,32.91,77853.63,0.0,0.02779,3e-05,3.58939]
[1778926814622,32.91,77844.92,0.0,0.02749,3e-05,3.5566]
[1778926819656,32.91,77849.43,0.0,0.02765,3e-05,3.57346]
[1778926824691,32.91,77847.71,0.0,0.02759,3e-05,3.56703]
[1778926830737,32.91,77848.64,0.0,0.02762,3e-05,3.57053]
[1778926835772,32.91,77848.26,0.0,0.02758,3e-05,3.56605]
[1778926841017,32.91,77848.35,0.0,0.02759,3e-05,3.56644]
[1778926847374,32.91,77849.97,0.0,0.02764,3e-05,3.57261]
[1778926852889,32.91,77853.83,0.0,0.02778,3e-05,3.58703]
[1778926857924,32.91,77851.41,0.0,0.02769,3e-05,3.57802]
[1778926862960,32.91,77851.98,0.0,0.02772,3e-05,3.58024]
[1778926867995,32.91,77851.92,0.0,0.02771,3e-05,3.58018]
[1778926874036,32.91,77852.29,0.0,0.02773,3e-05,3.58192]
[1778926879071,32.92,77851.09,0.0,0.02769,3e-05,3.57767]
[1778926886121,32.92,77850.73,0.0,0.02768,3e-05,3.5768]
[1778926891155,32.92,77846.78,0.0,0.02753,3e-05,3.55927]
[1778926897730,32.92,77851.55,0.0,0.0277,3e-05,3.57742]
[1778926903239,32.92,77849.88,0.0,0.02764,3e-05,3.57133]
[1778926908274,32.92,77854.65,0.0,0.02781,3e-05,3.5894]
[1778926914316,32.92,77854.4,0.0,0.0278,3e-05,3.58858]
[1778926919352,32.92,77854.6,0.0,0.02781,3e-05,3.58944]
[1778926922374,32.92,77844.37,0.0,0.02746,3e-05,3.55124]
[1778926927940,32.92,77843.21,0.0,0.02742,3e-05,3.54743]
[1778926933449,32.92,77841.11,0.0,0.02735,3e-05,3.54005]
[1778926938485,32.92,77841.0,0.0,0.02735,3e-05,3.5401]
[1778926941505,32.92,77823.87,0.0,0.02678,3e-05,3.47711]
[1778926942524,32.92,77823.87,0.0,0.02678,3e-05,3.47711]
[1778926942596,32.92,77823.87,0.0,0.02678,3e-05,3.47711]
[1778926942625,32.92,77819.81,0.0,0.02664,3e-05,3.4624]
[1778926944498,32.93,77819.81,0.0,0.02665,3e-05,3.46281]
[1778926944599,32.93,77817.47,0.0,0.02657,3e-05,3.45425]
[1778926949769,32.93,77815.91,0.0,0.02653,3e-05,3.44944]
[1778926952583,32.93,77836.68,0.0,0.02721,3e-05,3.5236]
[1778926958339,32.93,77828.55,0.0,0.02694,3e-05,3.49423]
[1778926959635,32.93,77815.56,0.0,0.02651,3e-05,3.44686]
[1778926965253,32.93,77807.1,0.0,0.02624,3e-05,3.41702]
[1778926970709,32.94,77803.61,0.0,0.02614,3e-05,3.40609]
[1778926975744,32.94,77797.92,0.0,0.02596,3e-05,3.38677]
[1778926980780,32.95,77795.14,0.0,0.02589,3e-05,3.37805]
[1778926983801,32.95,77782.14,0.0,0.02547,3e-05,3.33262]
[1778926988836,32.95,77787.0,0.0,0.02565,3e-05,3.35163]
[1778926993870,32.96,77793.89,0.0,0.02588,3e-05,3.37746]
[1778926998906,32.96,77791.97,0.0,0.02583,3e-05,3.3718]
[1778927003940,32.96,77798.13,0.0,0.02604,3e-05,3.39521]
[1778927008976,32.96,77796.76,0.0,0.02601,3e-05,3.39148]
[1778927014012,32.97,77806.69,0.0,0.02632,3e-05,3.42569]
[1778927021002,32.97,77803.28,0.0,0.02622,3e-05,3.41408]
[1778927021700,32.97,77803.22,0.0,0.02622,3e-05,3.41426]
[1778927021707,32.97,77803.22,0.0,0.02622,3e-05,3.41426]
[1778927022067,32.97,77803.22,0.0,0.02622,3e-05,3.41465]
[1778927023701,32.97,77801.89,0.0,0.02618,3e-05,3.40984]
[1778927023911,32.97,77802.8,0.0,0.02621,3e-05,3.41313]
[1778927025761,32.97,77802.8,0.0,0.02621,3e-05,3.41354]
[1778927026097,32.97,77802.73,0.0,0.02621,3e-05,3.41348]
[1778927031130,32.98,77802.71,0.0,0.02622,3e-05,3.41421]
[1778927037173,32.98,77804.04,0.0,0.02628,3e-05,3.42044]
[1778927042209,32.98,77804.91,0.0,0.02631,3e-05,3.42454]
[1778927048250,32.98,77796.25,0.0,0.02604,3e-05,3.39444]
[1778927053287,32.99,77790.09,0.0,0.02585,3e-05,3.37346]
[1778927058320,32.99,77793.29,0.0,0.02597,3e-05,3.38626]
[1778927063355,32.99,77792.9,0.0,0.02596,3e-05,3.38598]
[1778927068391,33.0,77796.7,0.0,0.0261,3e-05,3.40067]
[1778927073426,33.0,77802.67,0.0,0.02628,3e-05,3.4202]
[1778927078460,33.0,77802.77,0.0,0.02629,3e-05,3.42132]
[1778927084503,33.0,77796.74,0.0,0.0261,3e-05,3.40059]
[1778927089537,33.01,77798.19,0.0,0.02616,3e-05,3.40681]
[1778927094573,33.01,77801.03,0.0,0.02626,3e-05,3.41801]
[1778927101125,33.01,77803.0,0.0,0.02633,3e-05,3.42597]
[1778927109586,33.01,77811.55,0.0,0.02663,3e-05,3.45816]
[1778927114714,33.02,77800.21,0.0,0.02626,3e-05,3.41806]
[1778927121031,33.02,77802.09,0.0,0.02633,3e-05,3.42581]
[1778927126799,33.02,77793.46,0.0,0.02606,3e-05,3.39606]
[1778927129373,33.02,77774.69,0.0,0.02546,3e-05,3.32999]
[1778927134246,33.03,77775.19,0.0,0.02546,3e-05,3.32915]
[1778927134404,33.03,77775.19,0.0,0.02546,3e-05,3.32915]
[1778927134463,33.03,77775.33,0.0,0.02548,3e-05,3.33102]
[1778927136076,33.03,77775.33,0.0,0.02548,3e-05,3.33102]
[1778927136144,33.03,77775.33,0.0,0.02548,3e-05,3.33137]
[1778927141905,33.03,77768.36,0.0,0.02528,3e-05,3.3084]
[1778927146939,33.04,77769.91,0.0,0.02534,3e-05,3.31572]
[1778927151975,33.04,77777.4,0.0,0.0256,3e-05,3.3445]
[1778927153988,33.05,77790.98,0.0,0.02605,3e-05,3.39375]
[1778927159584,33.05,77790.34,0.0,0.02604,3e-05,3.39289]
[1778927165068,33.05,77790.9,0.0,0.02607,3e-05,3.39589]
[1778927170103,33.06,77793.07,0.0,0.02615,3e-05,3.40505]
[1778927175137,33.06,77795.72,0.0,0.02624,3e-05,3.4154]
[1778927180172,33.06,77797.02,0.0,0.0263,3e-05,3.42113]
[1778927186215,33.06,77804.52,0.0,0.02655,3e-05,3.44927]
[1778927191250,33.07,77798.93,0.0,0.02635,3e-05,3.42688]
[1778927196287,33.07,77803.67,0.0,0.02652,3e-05,3.44469]
[1778927201322,33.07,77803.96,0.0,0.02653,3e-05,3.44643]
[1778927206355,33.07,77803.92,0.0,0.02654,3e-05,3.44696]
[1778927211392,33.07,77802.46,0.0,0.0265,3e-05,3.44236]
[1778927217434,33.07,77796.73,0.0,0.02632,3e-05,3.4226]
[1778927220455,33.08,77809.91,0.0,0.02676,3e-05,3.47098]
[1778927225489,33.08,77797.33,0.0,0.02634,3e-05,3.42568]
[1778927230524,33.08,77797.7,0.0,0.02636,3e-05,3.42782]
[1778927235559,33.08,77797.89,0.0,0.02638,3e-05,3.42928]
[1778927238581,33.08,77785.95,0.0,0.02599,3e-05,3.38677]
[1778927241414,33.08,77785.16,0.0,0.02597,3e-05,3.3844]
[1778927241601,33.08,77785.75,0.0,0.02599,3e-05,3.38674]
[1778927243377,33.09,77782.82,0.0,0.0259,3e-05,3.37671]
[1778927243409,33.09,77782.82,0.0,0.0259,3e-05,3.37671]
[1778927243616,33.09,77781.75,0.0,0.02587,3e-05,3.37288]
[1778927247643,33.09,77770.92,0.0,0.02553,3e-05,3.33533]
[1778927252679,33.09,77764.52,0.0,0.02532,3e-05,3.31142]
[1778927257716,33.1,77768.0,0.0,0.02544,3e-05,3.32545]
[1778927262749,33.1,77768.89,0.0,0.02549,3e-05,3.33032]
[1778927267786,33.11,77767.54,0.0,0.02546,3e-05,3.32723]
[1778927272820,33.11,77766.0,0.0,0.02543,3e-05,3.32356]
[1778927277856,33.11,77768.19,0.0,0.02551,3e-05,3.33319]
[1778927282893,33.12,77765.24,0.0,0.02544,3e-05,3.32465]
[1778927287952,33.12,77759.01,0.0,0.02526,3e-05,3.30455]
[1778927292961,33.13,77743.41,0.0,0.02478,3e-05,3.25204]
[1778927296336,33.13,77737.47,0.0,0.02461,3e-05,3.23292]
[1778927296396,33.13,77722.41,0.0,0.02415,3e-05,3.18104]
[1778927300592,33.14,77708.68,0.0,0.02376,3e-05,3.13788]
[1778927303037,33.15,77698.1,0.0,0.02346,3e-05,3.10359]
[1778927306377,33.15,77700.68,0.0,0.02355,3e-05,3.11366]
[1778927306414,33.15,77702.09,0.0,0.0236,3e-05,3.11911]
[1778927309962,33.16,77696.99,0.0,0.02346,3e-05,3.10403]
[1778927310046,33.16,77696.99,0.0,0.02346,3e-05,3.10403]
[1778927310641,33.16,77685.1,0.0,0.02312,3e-05,3.06576]
[1778927312102,33.19,77667.2,0.0,0.02266,3e-05,3.01235]
[1778927317164,33.2,77661.36,0.0,0.02252,3e-05,2.99667]
[1778927320712,33.2,77648.24,0.0,0.02218,3e-05,2.95741]
[1778927326227,33.26,77649.25,0.0,0.02238,3e-05,2.98084]
[1778927327469,33.26,77649.25,0.0,0.02238,3e-05,2.98084]
[1778927327570,33.27,77644.83,0.0,0.02228,3e-05,2.96903]
[1778927329528,33.27,77644.83,0.0,0.02228,3e-05,2.96903]
[1778927329565,33.27,77622.11,0.0,0.02164,3e-05,2.89606]
[1778927332661,33.32,77619.45,0.0,0.02173,3e-05,2.9066]
[1778927332743,33.37,77612.41,0.0,0.0217,3e-05,2.90281]
[1778927335301,33.4,77597.41,0.0,0.02137,3e-05,2.86477]
[1778927336830,33.45,77586.83,0.0,0.02125,3e-05,2.85072]
[1778927339032,33.51,77585.32,0.0,0.02138,3e-05,2.86569]
[1778927339347,33.53,77582.41,0.0,0.02139,3e-05,2.86616]
[1778927341340,33.59,77599.88,0.0,0.02204,3e-05,2.94022]
[1778927342347,33.61,77627.0,0.0,0.02288,3e-05,3.03609]
[1778927343354,33.61,77644.66,0.0,0.0234,3e-05,3.09482]
[1778927348400,33.62,77640.15,0.0,0.0233,3e-05,3.08275]
[1778927349397,33.62,77676.16,0.0,0.02438,3e-05,3.2039]
[1778927350405,33.62,77707.66,0.0,0.02536,3e-05,3.31301]
[1778927351411,33.63,77720.19,0.0,0.02576,3e-05,3.35747]
[1778927354329,33.63,77727.74,0.0,0.026,3e-05,3.38434]
[1778927354433,33.63,77733.13,0.0,0.02618,3e-05,3.40353]
[1778927355205,33.63,77733.13,0.0,0.02618,3e-05,3.40353]
[1778927355440,33.63,77740.78,0.0,0.02643,3e-05,3.43083]
[1778927360452,33.63,77734.53,0.0,0.02623,3e-05,3.40911]
[1778927363108,33.63,77733.05,0.0,0.02619,3e-05,3.40529]
[1778927363169,33.63,77733.05,0.0,0.02619,3e-05,3.40529]
[1778927363254,33.63,77733.05,0.0,0.02619,3e-05,3.40529]
[1778927363499,33.63,77716.35,0.0,0.02567,3e-05,3.34745]
[1778927365092,33.63,77711.72,0.0,0.02552,3e-05,3.33125]
[1778927365509,33.64,77709.96,0.0,0.02548,3e-05,3.32591]
[1778927370545,33.64,77711.92,0.0,0.02555,3e-05,3.33368]
[1778927375585,33.64,77720.53,0.0,0.0258,3e-05,3.36161]
[1778927377375,33.64,77716.22,0.0,0.02567,3e-05,3.34666]
[1778927377604,33.64,77715.43,0.0,0.02564,3e-05,3.34389]
[1778927378607,33.64,77697.18,0.0,0.02507,3e-05,3.28088]
[1778927379327,33.64,77697.18,0.0,0.02507,3e-05,3.28088]
[1778927379613,33.64,77686.34,0.0,0.02474,3e-05,3.24394]
[1778927382637,33.65,77710.74,0.0,0.02551,3e-05,3.32926]
[1778927383296,33.65,77710.74,0.0,0.02551,3e-05,3.32926]
[1778927383644,33.65,77714.87,0.0,0.02564,3e-05,3.34388]
[1778927384305,33.65,77714.87,0.0,0.02564,3e-05,3.34388]
[1778927384651,33.65,77714.51,0.0,0.02563,3e-05,3.3428]
[1778927389828,33.65,77708.34,0.0,0.02544,3e-05,3.32183]
[1778927397328,33.65,77718.98,0.0,0.0258,3e-05,3.36089]
[1778927404795,33.66,77711.42,0.0,0.02557,3e-05,3.33612]
[1778927406930,33.66,77710.62,0.0,0.02555,3e-05,3.33356]
[1778927407816,33.66,77705.77,0.0,0.0254,3e-05,3.31714]
[1778927409849,33.66,77724.31,0.0,0.026,3e-05,3.38325]
[1778927411764,33.66,77721.28,0.0,0.0259,3e-05,3.37256]
[1778927411867,33.66,77713.69,0.0,0.02566,3e-05,3.34608]
[1778927416898,33.66,77723.19,0.0,0.02597,3e-05,3.38036]
[1778927419469,33.67,77731.54,0.0,0.02625,3e-05,3.41021]
[1778927419921,33.67,77739.2,0.0,0.02649,3e-05,3.43758]
[1778927421437,33.67,77745.08,0.0,0.02669,3e-05,3.45868]
[1778927421935,33.67,77746.22,0.0,0.02672,3e-05,3.46279]
[1778927426974,33.67,77758.89,0.0,0.02714,3e-05,3.50846]
[1778927432005,33.67,77754.33,0.0,0.02697,3e-05,3.48891]
[1778927436410,33.67,77754.59,0.0,0.02699,3e-05,3.49099]
[1778927437046,33.67,77756.15,0.0,0.02704,3e-05,3.49699]
[1778927437802,33.67,77756.15,0.0,0.02704,3e-05,3.49699]
[1778927438050,33.67,77763.94,0.0,0.02731,3e-05,3.52591]
[1778927443088,33.67,77763.92,0.0,0.0273,3e-05,3.52528]
[1778927447628,33.67,77736.85,0.0,0.02641,3e-05,3.42732]
[1778927453843,33.67,77730.14,0.0,0.0262,3e-05,3.40485]
[1778927453957,33.68,77722.79,0.0,0.02598,3e-05,3.37987]
[1778927455177,33.68,77739.53,0.0,0.02653,3e-05,3.44024]
[1778927459496,33.68,77736.56,0.0,0.02644,3e-05,3.43047]
[1778927459593,33.68,77739.92,0.0,0.02655,3e-05,3.44334]
[1778927465250,33.68,77740.6,0.0,0.02657,3e-05,3.44563]
[1778927467771,33.68,77752.35,0.0,0.02696,3e-05,3.48769]
[1778927473305,33.67,77754.33,0.0,0.02698,3e-05,3.48972]
[1778927478340,33.66,77748.98,0.0,0.02675,3e-05,3.46551]
[1778927483376,33.66,77747.15,0.0,0.0267,3e-05,3.45952]
[1778927489420,33.66,77746.8,0.0,0.02671,3e-05,3.46016]
[1778927494454,33.66,77757.73,0.0,0.02704,3e-05,3.49636]
[1778927499490,33.66,77753.03,0.0,0.02688,3e-05,3.47819]
[1778927504524,33.66,77755.64,0.0,0.02696,3e-05,3.48724]
[1778927509560,33.66,77748.78,0.0,0.02673,3e-05,3.46222]
[1778927512581,33.66,77736.54,0.0,0.02633,3e-05,3.41842]
[1778927518133,33.66,77735.42,0.0,0.0263,3e-05,3.41477]
[1778927523660,33.66,77734.17,0.0,0.02626,3e-05,3.41077]
[1778927528523,33.66,77726.96,0.0,0.02603,3e-05,3.38555]
[1778927528695,33.66,77724.86,0.0,0.02597,3e-05,3.37825]
[1778927529703,33.66,77740.78,0.0,0.02648,3e-05,3.43488]
[1778927530710,33.66,77755.27,0.0,0.02696,3e-05,3.48692]
[1778927531444,33.66,77755.27,0.0,0.02696,3e-05,3.48692]
[1778927531717,33.66,77757.49,0.0,0.02703,3e-05,3.49489]
[1778927536751,33.65,77760.62,0.0,0.02711,3e-05,3.50413]
[1778927539845,33.65,77758.71,0.0,0.02705,3e-05,3.49703]
[1778927539877,33.65,77766.94,0.0,0.02732,3e-05,3.52681]
[1778927542793,33.65,77778.22,0.0,0.0277,3e-05,3.5676]
[1778927543804,33.65,77792.89,0.0,0.02819,3e-05,3.62153]
[1778927548836,33.65,77801.56,0.0,0.02848,3e-05,3.65226]
[1778927553554,33.65,77803.44,0.0,0.02851,3e-05,3.65483]
[1778927553876,33.64,77804.66,0.0,0.02855,3e-05,3.65905]
[1778927554230,33.64,77804.66,0.0,0.02855,3e-05,3.65905]
[1778927554880,33.64,77817.34,0.0,0.02898,4e-05,3.70634]
[1778927555887,33.64,77828.33,0.0,0.02937,4e-05,3.74757]
[1778927557969,33.64,77830.81,0.0,0.02945,4e-05,3.75653]
[1778927557970,33.64,77832.4,0.0,0.0295,4e-05,3.7621]
[1778927562937,33.61,77843.22,0.0,0.02978,4e-05,3.79207]
[1778927566964,33.56,77855.12,0.0,0.03001,4e-05,3.81627]
[1778927571999,33.49,77860.37,0.0,0.02994,4e-05,3.80956]
[1778927578042,33.46,77862.55,0.0,0.0299,4e-05,3.80594]
[1778927583079,33.46,77859.79,0.0,0.02978,4e-05,3.79297]
[1778927588114,33.45,77864.14,0.0,0.02992,4e-05,3.80739]
[1778927593153,33.4,77873.11,0.0,0.03005,4e-05,3.82176]
[1778927598188,33.34,77877.46,0.0,0.02997,4e-05,3.81334]
[1778927601210,33.3,77887.6,0.0,0.03019,4e-05,3.83715]
[1778927603224,33.28,77875.18,0.0,0.02964,4e-05,3.77817]
[1778927608259,33.25,77867.38,0.0,0.02925,4e-05,3.73727]
[1778927613298,33.24,77881.15,0.0,0.0297,4e-05,3.7851]
[1778927618836,33.23,77886.78,0.0,0.02984,4e-05,3.79938]
[1778927624371,33.17,77890.23,0.0,0.02976,4e-05,3.79137]
[1778927628910,33.12,77902.61,0.0,0.03,4e-05,3.81768]
[1778927633435,33.09,77914.98,0.0,0.03034,4e-05,3.8543]
[1778927638980,33.04,77905.94,0.0,0.02983,4e-05,3.7998]
[1778927644525,33.03,77900.39,0.0,0.02957,4e-05,3.7713]
[1778927649548,33.02,77897.74,0.0,0.02945,4e-05,3.75883]
[1778927654584,33.02,77893.49,0.0,0.02928,4e-05,3.74028]
[1778927659121,33.01,77882.84,0.0,0.02888,4e-05,3.69736]
[1778927665661,33.01,77880.08,0.0,0.02876,4e-05,3.68456]
[1778927670700,33.0,77869.1,0.0,0.02836,4e-05,3.64127]
[1778927675728,33.0,77870.91,0.0,0.02839,4e-05,3.64384]
[1778927677743,33.0,77881.32,0.0,0.02875,4e-05,3.68306]
[1778927682781,33.0,77878.64,0.0,0.02864,4e-05,3.67134]
[1778927687818,32.99,77870.87,0.0,0.02836,4e-05,3.64056]
[1778927692850,32.99,77862.85,0.0,0.02807,3e-05,3.60912]
[1778927697885,32.99,77863.31,0.0,0.02807,3e-05,3.60997]
[1778927702921,32.99,77862.78,0.0,0.02805,3e-05,3.60708]
[1778927704935,32.99,77875.94,0.0,0.0285,4e-05,3.65662]
[1778927709970,32.98,77877.07,0.0,0.02853,4e-05,3.65959]
[1778927715005,32.98,77876.75,0.0,0.0285,4e-05,3.65676]
[1778927717019,32.98,77887.1,0.0,0.02887,4e-05,3.69604]
[1778927722055,32.97,77885.45,0.0,0.02879,4e-05,3.68807]
[1778927725934,32.97,77892.02,0.0,0.02902,4e-05,3.71237]
[1778927726083,32.97,77890.06,0.0,0.02895,4e-05,3.70448]
[1778927727090,32.97,77872.23,0.0,0.02831,4e-05,3.63601]
[1778927729110,32.97,77884.71,0.0,0.02875,4e-05,3.68311]
[1778927733900,32.97,77883.96,0.0,0.02869,4e-05,3.67595]
[1778927734139,32.96,77885.1,0.0,0.02873,4e-05,3.68002]
[1778927736637,32.96,77889.06,0.0,0.02886,4e-05,3.69461]
[1778927737161,32.96,77888.69,0.0,0.02884,4e-05,3.69253]
[1778927738169,32.96,77919.07,0.0,0.02994,4e-05,3.8105]
[1778927739912,32.95,77924.35,0.0,0.03009,4e-05,3.82611]
[1778927740182,32.94,77923.09,0.0,0.02999,4e-05,3.81577]
[1778927745218,32.88,77918.98,0.0,0.02961,4e-05,3.77574]
[1778927747231,32.87,77905.52,0.0,0.02908,4e-05,3.71867]
[1778927752266,32.86,77904.03,0.0,0.02898,4e-05,3.70833]
[1778927757303,32.85,77901.86,0.0,0.02886,4e-05,3.69559]
[1778927762342,32.83,77902.04,0.0,0.02881,4e-05,3.68979]
[1778927767374,32.79,77910.26,0.0,0.02897,4e-05,3.70704]
[1778927772409,32.79,77904.05,0.0,0.02871,4e-05,3.67926]
[1778927777445,32.78,77893.56,0.0,0.02833,4e-05,3.63788]
[1778927782480,32.78,77890.77,0.0,0.02822,4e-05,3.62626]
[1778927786507,32.78,77879.49,0.0,0.02782,3e-05,3.58254]
[1778927791542,32.78,77867.93,0.0,0.02739,3e-05,3.53552]
[1778927796578,32.78,77863.36,0.0,0.02723,3e-05,3.51831]
[1778927801612,32.78,77853.74,0.0,0.0269,3e-05,3.48244]
[1778927806648,32.78,77843.26,0.0,0.02655,3e-05,3.44416]
[1778927811688,32.78,77843.4,0.0,0.02656,3e-05,3.4453]
[1778927816236,32.78,77843.84,0.0,0.02658,3e-05,3.4473]
[1778927816304,32.78,77844.03,0.0,0.0266,3e-05,3.4487]
[1778927820123,32.78,77845.12,0.0,0.02663,3e-05,3.45298]
[1778927820186,32.78,77848.7,0.0,0.02676,3e-05,3.46644]
[1778927823032,32.78,77848.7,0.0,0.02676,3e-05,3.46656]
[1778927823046,32.78,77838.87,0.0,0.02643,3e-05,3.43068]
[1778927828810,32.79,77844.18,0.0,0.02663,3e-05,3.45229]
[1778927833843,32.79,77845.41,0.0,0.02668,3e-05,3.45738]
[1778927836864,32.79,77822.78,0.0,0.02593,3e-05,3.37526]
[1778927843914,32.8,77821.43,0.0,0.0259,3e-05,3.37245]
[1778927848311,32.8,77820.58,0.0,0.02588,3e-05,3.37014]
[1778927848394,32.81,77792.36,0.0,0.02502,3e-05,3.27418]
[1778927850492,32.81,77811.36,0.0,0.02563,3e-05,3.34226]
[1778927852466,32.81,77811.36,0.0,0.02563,3e-05,3.3426]
[1778927852501,32.81,77810.69,0.0,0.02559,3e-05,3.33752]
[1778927857044,32.82,77813.97,0.0,0.02571,3e-05,3.35054]
[1778927857107,32.82,77829.63,0.0,0.02623,3e-05,3.40779]
[1778927863053,32.82,77817.37,0.0,0.02583,3e-05,3.36428]
[1778927863631,32.82,77817.37,0.0,0.02583,3e-05,3.36428]
[1778927864061,32.82,77814.98,0.0,0.02576,3e-05,3.35595]
[1778927869095,32.82,77819.77,0.0,0.02593,3e-05,3.37472]
[1778927873842,32.83,77819.33,0.0,0.02593,3e-05,3.3742]
[1778927874131,32.83,77819.14,0.0,0.02592,3e-05,3.37378]
[1778927875021,32.83,77819.14,0.0,0.02592,3e-05,3.37378]
[1778927875138,32.83,77817.19,0.0,0.02586,3e-05,3.36701]
[1778927880172,32.84,77818.83,0.0,0.02595,3e-05,3.37662]
[1778927885207,32.85,77819.58,0.0,0.02601,3e-05,3.38296]
[1778927888228,32.87,77830.19,0.0,0.02643,3e-05,3.42908]
[1778927893263,32.88,77828.15,0.0,0.02639,3e-05,3.42534]
[1778927898298,32.88,77832.14,0.0,0.02654,3e-05,3.44117]
[1778927899629,32.88,77835.64,0.0,0.02665,3e-05,3.45411]
[1778927900313,32.88,77835.47,0.0,0.02665,3e-05,3.45358]
[1778927900644,32.88,77835.47,0.0,0.02665,3e-05,3.45358]
[1778927901319,32.88,77835.85,0.0,0.02666,3e-05,3.45507]
[1778927901773,32.88,77835.85,0.0,0.02666,3e-05,3.45507]
[1778927902329,32.88,77834.07,0.0,0.0266,3e-05,3.44864]
[1778927904343,32.88,77819.66,0.0,0.02613,3e-05,3.3964]
[1778927905347,32.88,77801.14,0.0,0.02553,3e-05,3.32996]
[1778927905913,32.88,77801.14,0.0,0.02553,3e-05,3.32996]
[1778927906355,32.88,77800.98,0.0,0.02552,3e-05,3.32969]
[1778927908321,32.88,77800.88,0.0,0.02552,3e-05,3.32964]
[1778927908377,32.88,77802.28,0.0,0.02557,3e-05,3.33494]
[1778927913403,32.89,77808.83,0.0,0.0258,3e-05,3.3593]
[1778927918442,32.9,77812.36,0.0,0.02593,3e-05,3.3733]
[1778927923477,32.9,77807.12,0.0,0.02577,3e-05,3.35582]
[1778927928512,32.9,77809.38,0.0,0.02585,3e-05,3.36546]
[1778927933546,32.91,77810.89,0.0,0.02592,3e-05,3.37236]
[1778927938580,32.91,77811.34,0.0,0.02595,3e-05,3.37538]
[1778927941604,32.91,77823.38,0.0,0.02635,3e-05,3.41977]
[1778927946641,32.92,77824.64,0.0,0.0264,3e-05,3.42535]
[1778927948654,32.92,77814.32,0.0,0.02606,3e-05,3.38827]
[1778927953687,32.92,77810.05,0.0,0.02593,3e-05,3.37415]
[1778927958721,32.92,77811.03,0.0,0.02598,3e-05,3.37901]
[1778927963759,32.93,77813.1,0.0,0.02606,3e-05,3.38776]
[1778927968796,32.93,77813.53,0.0,0.02608,3e-05,3.39048]
[1778927973828,32.93,77819.03,0.0,0.02625,3e-05,3.40847]
[1778927978865,32.94,77812.26,0.0,0.02604,3e-05,3.38503]
[1778927983899,32.94,77818.87,0.0,0.02627,3e-05,3.41003]
[1778927989339,32.94,77820.25,0.0,0.02632,3e-05,3.41558]
[1778927989440,32.94,77821.37,0.0,0.02636,3e-05,3.42018]
[1778927992246,32.94,77830.79,0.0,0.02668,3e-05,3.4549]
[1778927992344,32.94,77830.72,0.0,0.02667,3e-05,3.45476]
[1778927999432,32.94,77832.2,0.0,0.02673,3e-05,3.46061]
[1778927999458,32.94,77831.02,0.0,0.02669,3e-05,3.45656]
[1778928004041,32.94,77818.97,0.0,0.02629,3e-05,3.41295]
[1778928009602,32.95,77820.36,0.0,0.02634,3e-05,3.41853]
[1778928009696,32.95,77820.09,0.0,0.02634,3e-05,3.41798]
[1778928011461,32.95,77820.09,0.0,0.02634,3e-05,3.41798]
[1778928011496,32.95,77818.68,0.0,0.02629,3e-05,3.413]
[1778928015442,32.95,77818.27,0.0,0.02628,3e-05,3.41199]
[1778928015531,32.95,77818.97,0.0,0.02631,3e-05,3.41469]
[1778928021698,32.95,77818.03,0.0,0.02629,3e-05,3.41223]
[1778928023383,32.95,77818.03,0.0,0.02629,3e-05,3.41238]
[1778928023487,32.95,77817.47,0.0,0.02627,3e-05,3.41051]
[1778928025191,32.95,77806.95,0.0,0.02593,3e-05,3.37279]
[1778928030234,32.96,77813.87,0.0,0.02616,3e-05,3.39858]
[1778928030287,32.96,77815.93,0.0,0.02623,3e-05,3.40621]
[1778928035660,32.96,77816.3,0.0,0.02623,3e-05,3.40534]
[1778928035761,32.96,77814.44,0.0,0.02617,3e-05,3.3986]
[1778928036850,32.96,77814.44,0.0,0.02617,3e-05,3.39877]
[1778928037272,32.96,77814.43,0.0,0.02617,3e-05,3.3989]
[1778928042307,32.96,77814.91,0.0,0.0262,3e-05,3.40146]
[1778928048349,32.96,77815.2,0.0,0.02621,3e-05,3.40363]
[1778928053385,32.97,77811.31,0.0,0.02609,3e-05,3.39027]
[1778928058419,32.97,77810.39,0.0,0.02607,3e-05,3.38782]
[1778928063453,32.97,77809.2,0.0,0.02604,3e-05,3.3847]
[1778928068490,32.97,77804.69,0.0,0.0259,3e-05,3.36944]
[1778928073524,32.98,77808.96,0.0,0.02606,3e-05,3.38601]
[1778928078559,32.98,77805.67,0.0,0.02596,3e-05,3.37535]
[1778928083598,32.98,77806.74,0.0,0.026,3e-05,3.38045]
[1778928088632,32.99,77813.02,0.0,0.02622,3e-05,3.40429]
[1778928093668,32.99,77813.16,0.0,0.02621,3e-05,3.40273]
[1778928098704,32.99,77822.41,0.0,0.02653,3e-05,3.43707]
[1778928103737,32.99,77822.15,0.0,0.02652,3e-05,3.43669]
[1778928108774,32.99,77825.45,0.0,0.02664,3e-05,3.44922]
[1778928113808,32.99,77826.46,0.0,0.02667,3e-05,3.45332]
[1778928119851,32.99,77826.82,0.0,0.02669,3e-05,3.4551]
[1778928124885,33.0,77828.54,0.0,0.02675,3e-05,3.46178]
[1778928129920,33.0,77829.14,0.0,0.02678,3e-05,3.46432]
[1778928134957,33.0,77827.97,0.0,0.02674,3e-05,3.46036]
[1778928139991,33.0,77824.13,0.0,0.02661,3e-05,3.44667]
[1778928145027,33.0,77825.47,0.0,0.02666,3e-05,3.45192]
[1778928148046,33.0,77835.83,0.0,0.02701,3e-05,3.49013]
[1778928153082,33.0,77830.08,0.0,0.0268,3e-05,3.46612]
[1778928158117,33.0,77839.15,0.0,0.02711,3e-05,3.5]
[1778928163151,33.0,77842.09,0.0,0.02721,3e-05,3.51081]
[1778928168186,33.0,77841.55,0.0,0.02718,3e-05,3.50756]
[1778928173223,33.0,77842.62,0.0,0.02721,3e-05,3.51132]
[1778928179264,32.99,77844.09,0.0,0.02725,3e-05,3.51526]
[1778928184299,32.99,77842.75,0.0,0.0272,3e-05,3.51008]
[1778928189333,32.98,77848.24,0.0,0.02734,3e-05,3.5259]
[1778928194370,32.97,77841.0,0.0,0.02707,3e-05,3.49594]
[1778928199406,32.97,77840.64,0.0,0.02706,3e-05,3.49438]
[1778928204439,32.97,77840.21,0.0,0.02704,3e-05,3.49261]
[1778928209475,32.97,77842.0,0.0,0.0271,3e-05,3.49917]
[1778928212497,32.97,77834.8,0.0,0.02683,3e-05,3.46962]
[1778928217531,32.97,77831.47,0.0,0.02672,3e-05,3.45761]
[1778928222566,32.97,77831.14,0.0,0.02671,3e-05,3.45661]
[1778928227601,32.97,77831.07,0.0,0.02671,3e-05,3.45658]
[1778928233643,32.97,77830.0,0.0,0.02668,3e-05,3.453]
[1778928238679,32.98,77828.65,0.0,0.02664,3e-05,3.44837]
[1778928243713,32.98,77829.63,0.0,0.02668,3e-05,3.45231]
[1778928249755,32.98,77827.5,0.0,0.02661,3e-05,3.44495]
[1778928254790,32.98,77826.92,0.0,0.02659,3e-05,3.44324]
[1778928259827,32.98,77829.05,0.0,0.02667,3e-05,3.4514]
[1778928264860,32.98,77829.05,0.0,0.02667,3e-05,3.45184]
[1778928269896,32.98,77829.8,0.0,0.0267,3e-05,3.45482]
[1778928274930,32.98,77829.62,0.0,0.02667,3e-05,3.45144]
[1778928279965,32.98,77827.84,0.0,0.02662,3e-05,3.44532]
[1778928284999,32.98,77828.61,0.0,0.02665,3e-05,3.44852]
[1778928290040,32.98,77829.46,0.0,0.02668,3e-05,3.45199]
[1778928295074,32.99,77831.91,0.0,0.02676,3e-05,3.46129]
[1778928300108,32.99,77831.32,0.0,0.02675,3e-05,3.45937]
[1778928302068,32.99,77831.32,0.0,0.02675,3e-05,3.45937]
[1778928302090,32.99,77830.86,0.0,0.02673,3e-05,3.45778]
[1778928307158,32.99,77829.05,0.0,0.02667,3e-05,3.45139]
[1778928312193,32.99,77821.53,0.0,0.02643,3e-05,3.42432]
[1778928317227,32.99,77825.59,0.0,0.02656,3e-05,3.43944]
[1778928322262,32.99,77824.4,0.0,0.02653,3e-05,3.43539]
[1778928328304,32.99,77823.6,0.0,0.0265,3e-05,3.43284]
[1778928333879,32.99,77822.73,0.0,0.02646,3e-05,3.42703]
[1778928340394,32.99,77821.87,0.0,0.02643,3e-05,3.42439]
[1778928345423,32.99,77821.62,0.0,0.02643,3e-05,3.42384]
[1778928349451,32.99,77810.34,0.0,0.02606,3e-05,3.38333]
[1778928354487,33.0,77819.81,0.0,0.02638,3e-05,3.4188]
[1778928361536,33.01,77822.26,0.0,0.0265,3e-05,3.43142]
[1778928366579,33.02,77826.52,0.0,0.0267,3e-05,3.45391]
[1778928371611,33.03,77817.69,0.0,0.02643,3e-05,3.42405]
[1778928376649,33.04,77820.23,0.0,0.02654,3e-05,3.43579]
[1778928381681,33.04,77821.74,0.0,0.02661,3e-05,3.44375]
[1778928387723,33.05,77823.52,0.0,0.0267,3e-05,3.45317]
[1778928392758,33.06,77822.5,0.0,0.02666,3e-05,3.44878]
[1778928397793,33.07,77827.28,0.0,0.02689,3e-05,3.47292]
[1778928402828,33.09,77828.77,0.0,0.02699,3e-05,3.48456]
[1778928407863,33.09,77831.44,0.0,0.0271,3e-05,3.49639]
[1778928412898,33.1,77833.65,0.0,0.02719,3e-05,3.50649]
[1778928417933,33.1,77836.7,0.0,0.02731,3e-05,3.51957]
[1778928422968,33.11,77838.31,0.0,0.02739,3e-05,3.52725]
[1778928428004,33.11,77845.49,0.0,0.02765,3e-05,3.55548]
[1778928433038,33.12,77849.58,0.0,0.0278,3e-05,3.57224]
[1778928438075,33.12,77852.74,0.0,0.02792,3e-05,3.58548]
[1778928441096,33.12,77865.85,0.0,0.02839,4e-05,3.63566]
[1778928446132,33.12,77875.45,0.0,0.02873,4e-05,3.6731]
[1778928451167,33.13,77876.78,0.0,0.02877,4e-05,3.67585]
[1778928456202,33.12,77873.09,0.0,0.02862,4e-05,3.66035]
[1778928461238,33.12,77869.05,0.0,0.02847,4e-05,3.64398]
[1778928466276,33.12,77864.99,0.0,0.02832,4e-05,3.62737]
[1778928471310,33.11,77871.25,0.0,0.02852,4e-05,3.64965]
[1778928476347,33.11,77876.69,0.0,0.0287,4e-05,3.6692]
[1778928481381,33.11,77880.13,0.0,0.02881,4e-05,3.68091]
[1778928486415,33.1,77886.82,0.0,0.02903,4e-05,3.70461]
[1778928491450,33.1,77890.72,0.0,0.02916,4e-05,3.71817]
[1778928497492,33.09,77889.75,0.0,0.0291,4e-05,3.71224]
[1778928502528,33.09,77888.84,0.0,0.02905,4e-05,3.70691]
[1778928507565,33.08,77892.95,0.0,0.02918,4e-05,3.72091]
[1778928512597,33.08,77892.47,0.0,0.02912,4e-05,3.71357]
[1778928517633,33.07,77890.77,0.0,0.02904,4e-05,3.70519]
[1778928523030,33.07,77884.59,0.0,0.02881,4e-05,3.68019]
[1778928529631,33.07,77883.42,0.0,0.02875,4e-05,3.67387]
[1778928534751,33.06,77874.62,0.0,0.02842,4e-05,3.63836]
[1778928539786,33.06,77873.11,0.0,0.02836,4e-05,3.63141]
[1778928545366,33.06,77873.15,0.0,0.02835,4e-05,3.63037]
[1778928550872,33.05,77870.06,0.0,0.02823,3e-05,3.6174]
[1778928555898,33.05,77871.26,0.0,0.02826,4e-05,3.62092]
[1778928560933,33.05,77873.46,0.0,0.02833,4e-05,3.6282]
[1778928565968,33.04,77874.37,0.0,0.02835,4e-05,3.63062]
[1778928571003,33.04,77876.03,0.0,0.02837,4e-05,3.63277]
[1778928576038,33.04,77875.6,0.0,0.02835,4e-05,3.63016]
[1778928581074,33.04,77873.51,0.0,0.02827,4e-05,3.6213]
[1778928586108,33.03,77869.01,0.0,0.0281,3e-05,3.60341]
[1778928591143,33.03,77868.61,0.0,0.02808,3e-05,3.6011]
[1778928596181,33.03,77866.82,0.0,0.02801,3e-05,3.59353]
[1778928601217,33.03,77863.42,0.0,0.02788,3e-05,3.57982]
[1778928603230,33.03,77853.12,0.0,0.02753,3e-05,3.5412]
[1778928608264,33.03,77848.48,0.0,0.02737,3e-05,3.52359]
[1778928613301,33.03,77846.04,0.0,0.02728,3e-05,3.51427]
[1778928618337,33.03,77849.88,0.0,0.02741,3e-05,3.52839]
[1778928623372,33.03,77859.08,0.0,0.02772,3e-05,3.56243]
[1778928631427,33.02,77860.95,0.0,0.02776,3e-05,3.56536]
[1778928636467,33.02,77868.94,0.0,0.02803,3e-05,3.59474]
[1778928641498,33.02,77872.88,0.0,0.02816,3e-05,3.60873]
[1778928646533,33.02,77877.44,0.0,0.02831,4e-05,3.6251]
[1778928651568,33.01,77877.8,0.0,0.02831,4e-05,3.62551]
[1778928656604,33.01,77879.57,0.0,0.02836,4e-05,3.63124]
[1778928661637,33.01,77882.74,0.0,0.02847,4e-05,3.6422]
[1778928666673,33.01,77884.12,0.0,0.0285,4e-05,3.6463]
[1778928671722,33.0,77884.7,0.0,0.02851,4e-05,3.6473]
[1778928676174,33.0,77889.49,0.0,0.02867,4e-05,3.66462]
[1778928676267,33.0,77892.95,0.0,0.02879,4e-05,3.6776]
[1778928678199,33.0,77892.95,0.0,0.02879,4e-05,3.6776]
[1778928678250,33.0,77891.38,0.0,0.02873,4e-05,3.67102]
[1778928683808,33.0,77881.78,0.0,0.02838,4e-05,3.63288]
[1778928687450,32.99,77877.38,0.0,0.02822,4e-05,3.61581]
[1778928687487,32.99,77876.77,0.0,0.0282,4e-05,3.61333]
[1778928690889,32.99,77873.94,0.0,0.02809,3e-05,3.60211]
[1778928690912,32.99,77874.58,0.0,0.02811,3e-05,3.60436]
[1778928696419,32.99,77876.77,0.0,0.02816,4e-05,3.60872]
[1778928701936,32.99,77877.07,0.0,0.02816,4e-05,3.60886]
[1778928706973,32.99,77872.06,0.0,0.02798,3e-05,3.58911]
[1778928712011,32.98,77867.7,0.0,0.02782,3e-05,3.57213]
[1778928717041,32.98,77867.51,0.0,0.02781,3e-05,3.57082]
[1778928722077,32.98,77866.51,0.0,0.02777,3e-05,3.56634]
[1778928727112,32.98,77867.11,0.0,0.02778,3e-05,3.56782]
[1778928732146,32.98,77871.09,0.0,0.02791,3e-05,3.58195]
[1778928737181,32.98,77880.45,0.0,0.02823,4e-05,3.6163]
[1778928742216,32.97,77884.85,0.0,0.02837,4e-05,3.63181]
[1778928748258,32.97,77884.86,0.0,0.02836,4e-05,3.63041]
[1778928753295,32.97,77884.05,0.0,0.0283,4e-05,3.62304]
[1778928758330,32.96,77884.89,0.0,0.02832,4e-05,3.62512]
[1778928763364,32.96,77883.32,0.0,0.02825,4e-05,3.61807]
[1778928768400,32.96,77894.74,0.0,0.02864,4e-05,3.66041]
[1778928773435,32.96,77897.81,0.0,0.02875,4e-05,3.67165]
[1778928778470,32.95,77897.71,0.0,0.02874,4e-05,3.67025]
[1778928783504,32.96,77894.87,0.0,0.02864,4e-05,3.66034]
[1778928788539,32.95,77892.81,0.0,0.02856,4e-05,3.65158]
[1778928793575,32.95,77886.48,0.0,0.02833,4e-05,3.62615]
[1778928798613,32.95,77886.37,0.0,0.02831,4e-05,3.62454]
[1778928803647,32.94,77885.29,0.0,0.02826,4e-05,3.6192]
[1778928808685,32.94,77880.92,0.0,0.02811,4e-05,3.60238]
[1778928814725,32.94,77879.83,0.0,0.02803,3e-05,3.59382]
[1778928817261,32.94,77861.58,0.0,0.02739,3e-05,3.52473]
[1778928822784,32.94,77862.35,0.0,0.02742,3e-05,3.52763]
[1778928829793,32.94,77862.79,0.0,0.02743,3e-05,3.52881]
[1778928829879,32.94,77865.15,0.0,0.02751,3e-05,3.53744]
[1778928833431,32.94,77865.15,0.0,0.02751,3e-05,3.53735]
[1778928833437,32.94,77864.05,0.0,0.02747,3e-05,3.53295]
[1778928838893,32.94,77862.12,0.0,0.0274,3e-05,3.52527]
[1778928843929,32.93,77859.79,0.0,0.02732,3e-05,3.51611]
[1778928848967,32.93,77856.68,0.0,0.02721,3e-05,3.50421]
[1778928854000,32.93,77855.37,0.0,0.02716,3e-05,3.49906]
[1778928859035,32.93,77854.61,0.0,0.02713,3e-05,3.49592]
[1778928867613,32.93,77855.17,0.0,0.02714,3e-05,3.49736]
[1778928873134,32.93,77854.59,0.0,0.02711,3e-05,3.49305]
[1778928880188,32.94,77853.5,0.0,0.0271,3e-05,3.49174]
[1778928887235,32.95,77852.87,0.0,0.0271,3e-05,3.49207]
[1778928892270,32.95,77852.54,0.0,0.02711,3e-05,3.49276]
[1778928897305,32.96,77852.16,0.0,0.02711,3e-05,3.49329]
[1778928905360,32.96,77850.05,0.0,0.02705,3e-05,3.4864]
[1778928910395,32.96,77850.06,0.0,0.02705,3e-05,3.48619]
[1778928915430,32.96,77851.19,0.0,0.02708,3e-05,3.49014]
[1778928917057,32.96,77851.42,0.0,0.02709,3e-05,3.49095]
[1778928917445,32.96,77851.6,0.0,0.0271,3e-05,3.49157]
[1778928917954,32.96,77851.6,0.0,0.0271,3e-05,3.49157]
[1778928918452,32.96,77864.26,0.0,0.02753,3e-05,3.53855]
[1778928920469,32.96,77875.45,0.0,0.02791,3e-05,3.5802]
[1778928925504,32.95,77880.26,0.0,0.02807,3e-05,3.59735]
[1778928927214,32.95,77880.78,0.0,0.02809,3e-05,3.59911]
[1778928927519,32.95,77880.88,0.0,0.02809,3e-05,3.59927]
[1778928930196,32.95,77882.5,0.0,0.02814,4e-05,3.60497]
[1778928930543,32.95,77881.91,0.0,0.02812,4e-05,3.60252]
[1778928935578,32.95,77882.21,0.0,0.0281,4e-05,3.59944]
[1778928940613,32.95,77886.21,0.0,0.02823,4e-05,3.61348]
[1778928945652,32.94,77888.01,0.0,0.02828,4e-05,3.6192]
[1778928950687,32.94,77887.63,0.0,0.02826,4e-05,3.61664]
[1778928955722,32.94,77888.23,0.0,0.02827,4e-05,3.61785]
[1778928960758,32.93,77888.19,0.0,0.02826,4e-05,3.61663]
[1778928965793,32.93,77892.47,0.0,0.0284,4e-05,3.63181]
[1778928970827,32.93,77889.38,0.0,0.02828,4e-05,3.6189]
[1778928975862,32.93,77892.55,0.0,0.02838,4e-05,3.62986]
[1778928980898,32.92,77891.96,0.0,0.02834,4e-05,3.62636]
[1778928988466,32.92,77891.81,0.0,0.02832,4e-05,3.62386]
[1778928993988,32.92,77892.03,0.0,0.02829,4e-05,3.62035]
[1778929000037,32.91,77891.09,0.0,0.02824,4e-05,3.61495]
[1778929005065,32.91,77891.19,0.0,0.02824,4e-05,3.61401]
[1778929010100,32.9,77893.32,0.0,0.0283,4e-05,3.62075]
[1778929015136,32.9,77895.78,0.0,0.02837,4e-05,3.62868]
[1778929020170,32.9,77899.75,0.0,0.02851,4e-05,3.64327]
[1778929025205,32.9,77899.54,0.0,0.02851,4e-05,3.6433]
[1778929030241,32.9,77898.74,0.0,0.02849,4e-05,3.6411]
[1778929035276,32.91,77904.49,0.0,0.0287,4e-05,3.66385]
[1778929040311,32.91,77904.75,0.0,0.02871,4e-05,3.66552]
[1778929045345,32.91,77894.88,0.0,0.02837,4e-05,3.6281]
[1778929050380,32.9,77891.41,0.0,0.02823,4e-05,3.61362]
[1778929055417,32.9,77881.73,0.0,0.02786,3e-05,3.57264]
[1778929060452,32.9,77881.5,0.0,0.02784,3e-05,3.57086]
[1778929065486,32.9,77883.37,0.0,0.0279,3e-05,3.57698]
[1778929070521,32.89,77883.42,0.0,0.02789,3e-05,3.57624]
[1778929075556,32.89,77884.53,0.0,0.02792,3e-05,3.57953]
[1778929080592,32.89,77884.29,0.0,0.0279,3e-05,3.57775]
[1778929085848,32.89,77878.32,0.0,0.02769,3e-05,3.55463]
[1778929085920,32.89,77876.85,0.0,0.02764,3e-05,3.54899]
[1778929087846,32.89,77876.85,0.0,0.02764,3e-05,3.54888]
[1778929087900,32.89,77877.59,0.0,0.02766,3e-05,3.55155]
[1778929091793,32.89,77878.05,0.0,0.02768,3e-05,3.55295]
[1778929091821,32.89,77878.07,0.0,0.02768,3e-05,3.55291]
[1778929097717,32.88,77874.05,0.0,0.02753,3e-05,3.5373]
[1778929102753,32.88,77874.94,0.0,0.02756,3e-05,3.54023]
[1778929107786,32.88,77875.88,0.0,0.02759,3e-05,3.54336]
[1778929112822,32.88,77877.62,0.0,0.02762,3e-05,3.54634]
[1778929117856,32.88,77878.78,0.0,0.02766,3e-05,3.55026]
[1778929122891,32.88,77879.68,0.0,0.02768,3e-05,3.55318]
[1778929123613,32.88,77879.68,0.0,0.02768,3e-05,3.55318]
[1778929123899,32.88,77881.26,0.0,0.02774,3e-05,3.55903]
[1778929128933,32.88,77886.54,0.0,0.02792,3e-05,3.57829]
[1778929133968,32.88,77891.24,0.0,0.02807,4e-05,3.59543]
[1778929139003,32.87,77891.88,0.0,0.02809,4e-05,3.59713]
[1778929144039,32.87,77892.45,0.0,0.0281,4e-05,3.59853]
[1778929149596,32.87,77892.71,0.0,0.02811,4e-05,3.59911]
[1778929156126,32.87,77892.43,0.0,0.02809,4e-05,3.59711]
[1778929161160,32.87,77892.21,0.0,0.02807,4e-05,3.59547]
[1778929167203,32.87,77889.54,0.0,0.02797,3e-05,3.58452]
[1778929172246,32.86,77889.67,0.0,0.02795,3e-05,3.58102]
[1778929177281,32.86,77890.37,0.0,0.02796,3e-05,3.5829]
[1778929182317,32.86,77893.03,0.0,0.02805,4e-05,3.59211]
[1778929187352,32.86,77895.11,0.0,0.02811,4e-05,3.59908]
[1778929192387,32.85,77894.71,0.0,0.02809,4e-05,3.59659]
[1778929199951,32.85,77894.29,0.0,0.02806,4e-05,3.59372]
[1778929201629,32.85,77904.85,0.0,0.02843,4e-05,3.63337]
[1778929206358,32.85,77914.71,0.0,0.02877,4e-05,3.67038]
[1778929206486,32.85,77917.95,0.0,0.02889,4e-05,3.68286]
[1778929207493,32.85,77933.72,0.0,0.02946,4e-05,3.74388]
[1778929208170,32.85,77933.72,0.0,0.02946,4e-05,3.74388]
[1778929208502,32.85,77939.51,0.0,0.02967,4e-05,3.76609]
[1778929210023,32.85,77950.88,0.0,0.03008,4e-05,3.81037]
[1778929211855,32.85,77950.88,0.0,0.03008,4e-05,3.81037]
[1778929211864,32.85,77953.09,0.0,0.03017,4e-05,3.81907]
[1778929217563,32.84,77962.95,0.0,0.03051,4e-05,3.8558]
[1778929222599,32.83,77970.79,0.0,0.03078,4e-05,3.88397]
[1778929227657,32.81,77977.68,0.0,0.03096,4e-05,3.90312]
[1778929233676,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234393,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234526,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234590,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234693,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234753,32.76,77983.44,0.0,0.03094,4e-05,3.90028]
[1778929234819,32.74,77995.21,0.0,0.03132,4e-05,3.94137]
[1778929236534,32.74,77995.21,0.0,0.03131,4e-05,3.94001]
[1778929236892,32.74,77996.87,0.0,0.03137,4e-05,3.94675]
[1778929239294,32.72,77992.83,0.0,0.03114,4e-05,3.92213]
[1778929239897,32.72,77995.86,0.0,0.03125,4e-05,3.93372]
[1778929245113,32.71,77999.05,0.0,0.03135,4e-05,3.94381]
[1778929245145,32.69,77998.92,0.0,0.03127,4e-05,3.93595]
[1778929245847,32.68,78012.56,0.0,0.03173,4e-05,3.98437]
[1778929251802,32.57,78009.68,0.0,0.03118,4e-05,3.92714]
[1778929255640,32.5,78011.17,0.0,0.03097,4e-05,3.90579]
[1778929255894,32.5,78012.08,0.0,0.03101,4e-05,3.90949]
[1778929256224,32.5,78012.08,0.0,0.03101,4e-05,3.90949]
[1778929256306,32.5,78012.08,0.0,0.03101,4e-05,3.90949]
[1778929256902,32.47,78012.74,0.0,0.03091,4e-05,3.8988]
[1778929260927,32.42,78002.49,0.0,0.03029,4e-05,3.83371]
[1778929262942,32.4,77992.38,0.0,0.02986,4e-05,3.78792]
[1778929267975,32.35,77992.19,0.0,0.02964,4e-05,3.76437]
[1778929273012,32.35,77987.85,0.0,0.02946,4e-05,3.74517]
[1778929278049,32.34,77982.3,0.0,0.02923,4e-05,3.72158]
[1778929283081,32.34,77980.01,0.0,0.02914,4e-05,3.71114]
[1778929288116,32.33,77978.92,0.0,0.02908,4e-05,3.70543]
[1778929292144,32.33,77993.0,0.0,0.02957,4e-05,3.75653]
[1778929292807,32.33,77993.0,0.0,0.02957,4e-05,3.75653]
[1778929293152,32.33,77993.57,0.0,0.02958,4e-05,3.75843]
[1778929298187,32.33,77991.62,0.0,0.0295,4e-05,3.74888]
[1778929303221,32.32,77992.18,0.0,0.0295,4e-05,3.74942]
[1778929305673,32.32,77992.81,0.0,0.02952,4e-05,3.7516]
[1778929305741,32.32,77992.81,0.0,0.02952,4e-05,3.7516]
[1778929305842,32.32,77993.45,0.0,0.02954,4e-05,3.7535]
[1778929311277,32.32,77985.81,0.0,0.02924,4e-05,3.72193]
[1778929318326,32.31,77985.14,0.0,0.0292,4e-05,3.7175]
[1778929323362,32.31,77995.04,0.0,0.02955,4e-05,3.75535]
[1778929324462,32.31,77995.04,0.0,0.02955,4e-05,3.75535]
[1778929324593,32.31,78000.44,0.0,0.02975,4e-05,3.77653]
[1778929330877,32.3,77999.18,0.0,0.02968,4e-05,3.76902]
[1778929336456,32.3,78002.51,0.0,0.02979,4e-05,3.78047]
[1778929337431,32.3,78002.51,0.0,0.02979,4e-05,3.78047]
[1778929337525,32.3,78002.51,0.0,0.02979,4e-05,3.78047]
[1778929337590,32.3,78007.14,0.0,0.02996,4e-05,3.79862]
[1778929342334,32.29,78012.89,0.0,0.03016,4e-05,3.82003]
[1778929342599,32.29,78010.02,0.0,0.03005,4e-05,3.80803]
[1778929344428,32.29,78010.02,0.0,0.03004,4e-05,3.80758]
[1778929344601,32.29,78010.02,0.0,0.03004,4e-05,3.80758]
[1778929344702,32.29,78002.16,0.0,0.02974,4e-05,3.77521]
[1778929349543,32.29,77991.66,0.0,0.02934,4e-05,3.732]
[1778929354579,32.28,77988.18,0.0,0.02917,4e-05,3.7135]
[1778929359613,32.28,77989.45,0.0,0.0292,4e-05,3.71706]
[1778929364648,32.27,77992.33,0.0,0.02929,4e-05,3.727]
[1778929369685,32.27,77985.44,0.0,0.02903,4e-05,3.69839]
[1778929374719,32.27,77986.7,0.0,0.02906,4e-05,3.7019]
[1778929379755,32.27,77989.32,0.0,0.02915,4e-05,3.71124]
[1778929384790,32.26,77988.53,0.0,0.0291,4e-05,3.70675]
[1778929385913,32.26,77988.53,0.0,0.0291,4e-05,3.70675]
[1778929386141,32.26,77990.36,0.0,0.02917,4e-05,3.71422]
[1778929391839,32.27,77997.36,0.0,0.02945,4e-05,3.74339]
[1778929397880,32.27,77998.89,0.0,0.02952,4e-05,3.75071]
[1778929402915,32.27,78004.15,0.0,0.02972,4e-05,3.77252]
[1778929407950,32.27,78004.71,0.0,0.02975,4e-05,3.77561]
[1778929412985,32.28,78001.02,0.0,0.0296,4e-05,3.75853]
[1778929418020,32.28,78000.74,0.0,0.02959,4e-05,3.75842]
[1778929423055,32.28,78001.52,0.0,0.02963,4e-05,3.76256]
[1778929428090,32.28,78002.04,0.0,0.02966,4e-05,3.76567]
[1778929433125,32.29,78001.72,0.0,0.02966,4e-05,3.76545]
[1778929438169,32.29,78001.83,0.0,0.02967,4e-05,3.76693]
[1778929443199,32.29,78001.56,0.0,0.02967,4e-05,3.76688]
[1778929448235,32.29,78001.35,0.0,0.02968,4e-05,3.76703]
[1778929453269,32.29,78001.99,0.0,0.02971,4e-05,3.77054]
[1778929458305,32.3,78003.71,0.0,0.02978,4e-05,3.7783]
[1778929463339,32.3,78002.38,0.0,0.02974,4e-05,3.77389]
[1778929468375,32.3,78001.52,0.0,0.02972,4e-05,3.77137]
[1778929473410,32.3,78002.0,0.0,0.02972,4e-05,3.77099]
[1778929478445,32.31,78001.77,0.0,0.02972,4e-05,3.77097]
[1778929483480,32.31,78000.54,0.0,0.02968,4e-05,3.76696]
[1778929488519,32.31,78000.37,0.0,0.02968,4e-05,3.76717]
[1778929493550,32.31,78001.13,0.0,0.02972,4e-05,3.77104]
[1778929498587,32.31,78001.38,0.0,0.02974,4e-05,3.77285]
[1778929503624,32.32,77999.81,0.0,0.02969,4e-05,3.76725]
[1778929508662,32.32,78000.35,0.0,0.02971,4e-05,3.77023]
[1778929513695,32.32,77999.93,0.0,0.02971,4e-05,3.76932]
[1778929518731,32.32,77993.21,0.0,0.02946,4e-05,3.74352]
[1778929523767,32.32,77993.21,0.0,0.02947,4e-05,3.74451]
[1778929528803,32.33,77994.29,0.0,0.02952,4e-05,3.74973]
[1778929533837,32.32,77993.58,0.0,0.02946,4e-05,3.7422]
[1778929538871,32.32,77995.63,0.0,0.02952,4e-05,3.74887]
[1778929543907,32.32,77996.18,0.0,0.02953,4e-05,3.7498]
[1778929548942,32.32,77995.99,0.0,0.02953,4e-05,3.75009]
[1778929553976,32.32,77996.7,0.0,0.02957,4e-05,3.75396]
[1778929559011,32.32,77995.86,0.0,0.02955,4e-05,3.75167]
[1778929564046,32.33,77996.45,0.0,0.02958,4e-05,3.7551]
[1778929569082,32.33,77996.68,0.0,0.0296,4e-05,3.75709]
[1778929574119,32.33,77981.37,0.0,0.02904,4e-05,3.69724]
[1778929579291,32.33,77979.56,0.0,0.02896,4e-05,3.68938]
[1778929585196,32.33,77973.03,0.0,0.02872,4e-05,3.66295]
[1778929590230,32.33,77970.53,0.0,0.02864,4e-05,3.65471]
[1778929595265,32.33,77967.99,0.0,0.02854,4e-05,3.6432]
[1778929600300,32.34,77966.51,0.0,0.0285,4e-05,3.63896]
[1778929605335,32.34,77965.08,0.0,0.02846,4e-05,3.63488]
[1778929610370,32.34,77961.87,0.0,0.02836,4e-05,3.62398]
[1778929615405,32.35,77959.75,0.0,0.0283,4e-05,3.61735]
[1778929619073,32.35,77958.03,0.0,0.02824,4e-05,3.61121]
[1778929619114,32.35,77958.03,0.0,0.02824,4e-05,3.61121]
[1778929619436,32.35,77959.17,0.0,0.02828,4e-05,3.61546]
[1778929624468,32.35,77958.28,0.0,0.02825,4e-05,3.61229]
[1778929629503,32.35,77959.29,0.0,0.02831,4e-05,3.61796]
[1778929634541,32.36,77953.93,0.0,0.02813,4e-05,3.59917]
[1778929639577,32.36,77960.15,0.0,0.02837,4e-05,3.62508]
[1778929643063,32.37,77977.49,0.0,0.02901,4e-05,3.69381]
[1778929643712,32.37,77977.49,0.0,0.02901,4e-05,3.69381]
[1778929643764,32.37,77976.83,0.0,0.02899,4e-05,3.69122]
[1778929647488,32.37,77976.94,0.0,0.02899,4e-05,3.69162]
[1778929647553,32.37,77986.15,0.0,0.02933,4e-05,3.72819]
[1778929653137,32.37,77987.15,0.0,0.02935,4e-05,3.72934]
[1778929656867,32.37,77989.95,0.0,0.02945,4e-05,3.74019]
[1778929657051,32.37,77996.56,0.0,0.02969,4e-05,3.76568]
[1778929661316,32.36,77996.48,0.0,0.02968,4e-05,3.76454]
[1778929661358,32.36,77996.48,0.0,0.02968,4e-05,3.76454]
[1778929661428,32.36,77996.68,0.0,0.02968,4e-05,3.76454]
[1778929663336,32.36,77996.68,0.0,0.02968,4e-05,3.76454]
[1778929663464,32.36,77991.08,0.0,0.02947,4e-05,3.74154]
[1778929666516,32.36,77993.24,0.0,0.02954,4e-05,3.74974]
[1778929666587,32.36,77993.24,0.0,0.02954,4e-05,3.74974]
[1778929666564,32.36,77993.61,0.0,0.02955,4e-05,3.75044]
[1778929666766,32.36,77993.61,0.0,0.02955,4e-05,3.75044]
[1778929671802,32.35,77984.94,0.0,0.02921,4e-05,3.71444]
[1778929676837,32.35,77985.6,0.0,0.02922,4e-05,3.7155]
[1778929683349,32.34,77992.04,0.0,0.02944,4e-05,3.73885]
[1778929688920,32.34,77996.45,0.0,0.02959,4e-05,3.75471]
[1778929693955,32.34,77999.86,0.0,0.0297,4e-05,3.76656]
[1778929696776,32.33,77999.47,0.0,0.02968,4e-05,3.76429]
[1778929696976,32.33,77999.34,0.0,0.02967,4e-05,3.76342]
[1778929702012,32.33,78001.89,0.0,0.02975,4e-05,3.77166]
[1778929704760,32.33,78001.12,0.0,0.02971,4e-05,3.76783]
[1778929704788,32.33,78001.12,0.0,0.02971,4e-05,3.76783]
[1778929705033,32.33,78000.65,0.0,0.02969,4e-05,3.76557]
[1778929706763,32.33,77999.51,0.0,0.02964,4e-05,3.76065]
[1778929707329,32.33,77999.51,0.0,0.02964,4e-05,3.76065]
[1778929707400,32.33,77999.51,0.0,0.02964,4e-05,3.76065]
[1778929709565,32.32,77999.12,0.0,0.02962,4e-05,3.75835]
[1778929709629,32.32,77997.13,0.0,0.02954,4e-05,3.7497]
[1778929715103,32.32,77993.33,0.0,0.02936,4e-05,3.72983]
[1778929723632,32.31,77991.81,0.0,0.02928,4e-05,3.72125]
[1778929726038,32.3,77990.1,0.0,0.02918,4e-05,3.71103]
[1778929726101,32.3,77990.1,0.0,0.02918,4e-05,3.71103]
[1778929726182,32.3,77989.2,0.0,0.02915,4e-05,3.70718]
[1778929731218,32.3,77985.62,0.0,0.029,4e-05,3.69168]
[1778929736252,32.3,77984.81,0.0,0.02896,4e-05,3.6872]
[1778929741287,32.29,77986.49,0.0,0.02901,4e-05,3.69256]
[1778929746322,32.29,77987.9,0.0,0.02905,4e-05,3.69686]
[1778929751358,32.29,77988.11,0.0,0.02905,4e-05,3.6965]
[1778929756393,32.28,77989.46,0.0,0.02909,4e-05,3.70066]
[1778929761431,32.28,77994.63,0.0,0.02926,4e-05,3.71989]
[1778929766465,32.28,77994.91,0.0,0.02926,4e-05,3.71975]
[1778929771498,32.28,77996.77,0.0,0.0293,4e-05,3.72253]
[1778929776534,32.27,77996.22,0.0,0.02926,4e-05,3.71904]
[1778929781568,32.27,77989.7,0.0,0.02901,4e-05,3.69213]
[1778929786604,32.27,77990.38,0.0,0.02903,4e-05,3.69373]
[1778929791640,32.26,77992.08,0.0,0.02908,4e-05,3.69934]
[1778929798687,32.26,77992.43,0.0,0.02908,4e-05,3.69929]
[1778929803734,32.26,77994.36,0.0,0.02914,4e-05,3.7059]
[1778929808760,32.26,77996.68,0.0,0.02921,4e-05,3.71399]
[1778929814269,32.25,77995.01,0.0,0.02914,4e-05,3.70635]
[1778929820845,32.25,77995.02,0.0,0.02913,4e-05,3.70498]
[1778929825881,32.25,77994.76,0.0,0.02912,4e-05,3.70346]
[1778929830916,32.25,77993.43,0.0,0.02906,4e-05,3.69725]
[1778929836958,32.25,77995.44,0.0,0.02912,4e-05,3.70279]
[1778929841992,32.25,77995.38,0.0,0.02911,4e-05,3.70207]
[1778929847032,32.25,77995.75,0.0,0.02911,4e-05,3.70256]
[1778929852067,32.25,77995.26,0.0,0.0291,4e-05,3.7016]
[1778929858108,32.25,77994.69,0.0,0.0291,4e-05,3.70113]
[1778929863143,32.26,77993.9,0.0,0.02909,4e-05,3.69949]
[1778929868566,32.26,77993.95,0.0,0.0291,4e-05,3.70087]
[1778929868780,32.26,77996.28,0.0,0.02919,4e-05,3.71061]
[1778929874700,32.26,77993.84,0.0,0.02911,4e-05,3.70263]
[1778929880264,32.27,77985.31,0.0,0.02882,4e-05,3.67058]
[1778929885298,32.27,77981.5,0.0,0.02869,4e-05,3.65749]
[1778929890334,32.28,77977.86,0.0,0.02858,4e-05,3.64482]
[1778929895369,32.28,77973.72,0.0,0.02842,4e-05,3.62705]
[1778929900403,32.28,77969.23,0.0,0.02827,4e-05,3.61113]
[1778929905439,32.29,77966.4,0.0,0.02818,4e-05,3.60167]
[1778929910479,32.29,77964.05,0.0,0.02811,4e-05,3.59408]
[1778929915508,32.29,77963.17,0.0,0.02809,4e-05,3.59215]
[1778929920544,32.3,77962.53,0.0,0.02808,4e-05,3.59108]
[1778929925579,32.3,77960.44,0.0,0.02802,4e-05,3.5844]
[1778929931621,32.3,77958.86,0.0,0.02798,4e-05,3.57997]
[1778929936656,32.31,77958.02,0.0,0.02796,4e-05,3.57807]
[1778929941692,32.31,77957.77,0.0,0.02797,4e-05,3.5784]
[1778929946726,32.31,77957.26,0.0,0.02796,4e-05,3.57772]
[1778929951764,32.32,77960.17,0.0,0.02805,4e-05,3.58698]
[1778929953224,32.32,77961.92,0.0,0.02812,4e-05,3.59395]
[1778929953295,32.32,77961.92,0.0,0.02812,4e-05,3.59395]
[1778929953777,32.32,77966.33,0.0,0.02828,4e-05,3.61118]
[1778929958812,32.32,77976.97,0.0,0.02867,4e-05,3.65342]
[1778929963846,32.32,77979.28,0.0,0.02876,4e-05,3.66322]
[1778929969888,32.32,77983.16,0.0,0.02891,4e-05,3.67934]
[1778929969952,32.32,77983.16,0.0,0.02891,4e-05,3.67934]
[1778929970130,32.32,77983.59,0.0,0.02893,4e-05,3.68103]
[1778929975939,32.33,77984.94,0.0,0.02899,4e-05,3.68724]
[1778929981981,32.33,77986.26,0.0,0.02904,4e-05,3.69335]
[1778929987015,32.33,77992.01,0.0,0.02926,4e-05,3.71661]
[1778929990640,32.33,77992.05,0.0,0.02927,4e-05,3.71701]
[1778929991172,32.33,77993.11,0.0,0.02931,4e-05,3.72145]
[1778929997089,32.33,78002.1,0.0,0.02965,4e-05,3.75757]
[1778929999167,32.33,78004.85,0.0,0.02975,4e-05,3.76858]
[1778930005610,32.33,78009.71,0.0,0.02993,4e-05,3.78813]
[1778930011157,32.33,78012.79,0.0,0.03005,4e-05,3.80051]
[1778930017235,32.33,78015.85,0.0,0.03014,4e-05,3.80945]
[1778930022270,32.33,78019.72,0.0,0.03029,4e-05,3.82485]
[1778930027304,32.33,78022.33,0.0,0.03038,4e-05,3.83512]
[1778930033360,32.33,78023.81,0.0,0.03043,4e-05,3.84069]
[1778930038381,32.33,78027.69,0.0,0.03058,4e-05,3.85594]
[1778930043416,32.33,78027.65,0.0,0.03057,4e-05,3.85523]
[1778930045492,32.33,78030.34,0.0,0.03067,4e-05,3.8659]
[1778930052480,32.32,78038.25,0.0,0.03097,4e-05,3.89689]
[1778930057515,32.32,78040.3,0.0,0.03104,4e-05,3.90444]
[1778930062550,32.32,78038.02,0.0,0.03094,4e-05,3.89431]
[1778930064948,32.32,78038.02,0.0,0.03094,4e-05,3.89431]
[1778930066034,32.32,78026.86,0.0,0.03051,4e-05,3.84846]
[1778930071614,32.32,78022.44,0.0,0.03031,4e-05,3.82687]
[1778930076649,32.32,78016.93,0.0,0.0301,4e-05,3.80442]
[1778930081683,32.32,78014.37,0.0,0.03,4e-05,3.79392]
[1778930086719,32.32,78013.32,0.0,0.02996,4e-05,3.78949]
[1778930091753,32.32,78011.75,0.0,0.0299,4e-05,3.78301]
[1778930096790,32.32,78011.09,0.0,0.02987,4e-05,3.78018]
[1778930101163,32.32,78011.0,0.0,0.02987,4e-05,3.77967]
[1778930106865,32.32,78008.33,0.0,0.02976,4e-05,3.76883]
[1778930107234,32.32,78008.33,0.0,0.02976,4e-05,3.76883]
[1778930107276,32.32,78008.33,0.0,0.02976,4e-05,3.76883]
[1778930107872,32.31,78007.61,0.0,0.02974,4e-05,3.76594]
[1778930113915,32.31,78005.66,0.0,0.02966,4e-05,3.75814]
[1778930120068,32.31,78006.85,0.0,0.02971,4e-05,3.7628]
[1778930120294,32.31,78006.85,0.0,0.02971,4e-05,3.7628]
[1778930120963,32.31,78006.82,0.0,0.0297,4e-05,3.76262]
[1778930121177,32.31,78006.82,0.0,0.0297,4e-05,3.76262]
[1778930127006,32.31,78010.79,0.0,0.02985,4e-05,3.77812]
[1778930132040,32.31,78011.91,0.0,0.02987,4e-05,3.7791]
[1778930137076,32.31,78012.66,0.0,0.02989,4e-05,3.78179]
[1778930142110,32.31,78009.54,0.0,0.02977,4e-05,3.76916]
[1778930147556,32.31,78010.31,0.0,0.0298,4e-05,3.77212]
[1778930153189,32.31,78014.53,0.0,0.02996,4e-05,3.78872]
[1778930158225,32.31,78015.54,0.0,0.02999,4e-05,3.79254]
[1778930161056,32.31,78015.54,0.0,0.02999,4e-05,3.79249]
[1778930170876,32.31,78019.21,0.0,0.03013,4e-05,3.80679]
[1778930170950,32.31,78019.21,0.0,0.03013,4e-05,3.80679]
[1778930170977,32.31,78020.71,0.0,0.03018,4e-05,3.8127]
[1778930176837,32.31,78024.76,0.0,0.03033,4e-05,3.82863]
[1778930182392,32.31,78030.66,0.0,0.03055,4e-05,3.85208]
[1778930186554,32.31,78038.51,0.0,0.03085,4e-05,3.88367]
[1778930186927,32.31,78038.51,0.0,0.03085,4e-05,3.88367]
[1778930187007,32.31,78042.38,0.0,0.031,4e-05,3.89919]
[1778930192462,32.3,78049.69,0.0,0.03125,4e-05,3.92506]
[1778930193284,32.3,78049.69,0.0,0.03125,4e-05,3.92506]
[1778930193357,32.3,78049.69,0.0,0.03125,4e-05,3.92506]
[1778930193476,32.3,78049.69,0.0,0.03125,4e-05,3.92506]
[1778930193574,32.3,78057.47,0.0,0.03156,4e-05,3.95694]
[1778930195162,32.3,78057.47,0.0,0.03156,4e-05,3.95694]
[1778930195483,32.3,78057.35,0.0,0.03155,4e-05,3.95603]
[1778930198670,32.3,78059.12,0.0,0.03161,4e-05,3.96289]
[1778930198765,32.3,78060.74,0.0,0.03167,4e-05,3.96914]
[1778930203370,32.3,78064.67,0.0,0.03182,4e-05,3.98475]
[1778930208574,32.3,78073.77,0.0,0.03217,4e-05,4.0213]
[1778930213611,32.29,78080.39,0.0,0.03242,4e-05,4.04724]
[1778930219651,32.29,78076.42,0.0,0.03224,4e-05,4.02889]
[1778930227189,32.28,78071.51,0.0,0.03203,4e-05,4.00646]
[1778930234756,32.28,78073.12,0.0,0.03207,4e-05,4.01108]
[1778930239791,32.28,78069.28,0.0,0.03191,4e-05,3.99379]
[1778930244826,32.27,78073.07,0.0,0.03205,4e-05,4.00833]
[1778930250868,32.27,78071.81,0.0,0.03198,4e-05,4.0015]
[1778930255903,32.27,78073.04,0.0,0.03199,4e-05,4.00204]
[1778930260938,32.26,78072.08,0.0,0.03194,4e-05,3.99687]
[1778930265973,32.26,78073.06,0.0,0.03197,4e-05,3.99985]
[1778930271009,32.26,78074.51,0.0,0.03202,4e-05,4.00481]
[1778930271964,32.26,78074.51,0.0,0.03202,4e-05,4.00481]
[1778930274037,32.26,78057.8,0.0,0.03135,4e-05,3.935]
[1778930278676,32.26,78058.94,0.0,0.03139,4e-05,3.93923]
[1778930284108,32.25,78064.32,0.0,0.03159,4e-05,3.96042]
[1778930289142,32.25,78069.77,0.0,0.0318,4e-05,3.98196]
[1778930294176,32.25,78067.48,0.0,0.0317,4e-05,3.97133]
[1778930299211,32.25,78070.11,0.0,0.03179,4e-05,3.98115]
[1778930304246,32.24,78073.4,0.0,0.03191,4e-05,3.99367]
[1778930309281,32.24,78074.33,0.0,0.03194,4e-05,3.9963]
[1778930314319,32.24,78076.34,0.0,0.03198,4e-05,4.00002]
[1778930319351,32.23,78079.87,0.0,0.03211,4e-05,4.01343]
[1778930324386,32.23,78085.52,0.0,0.03232,4e-05,4.0357]
[1778930329422,32.23,78086.9,0.0,0.03236,4e-05,4.04006]
[1778930334248,32.23,78087.09,0.0,0.03236,4e-05,4.04026]
[1778930334270,32.23,78087.09,0.0,0.03236,4e-05,4.04026]
[1778930334333,32.22,78087.45,0.0,0.03237,4e-05,4.04087]
[1778930337225,32.22,78095.13,0.0,0.03268,4e-05,4.07296]
[1778930337329,32.22,78095.13,0.0,0.03268,4e-05,4.07296]
[1778930337267,32.22,78092.63,0.0,0.03257,4e-05,4.06168]
[1778930342513,32.22,78091.65,0.0,0.03251,4e-05,4.05592]
[1778930348030,32.21,78090.87,0.0,0.03246,4e-05,4.0507]
[1778930354598,32.21,78090.54,0.0,0.03243,4e-05,4.04741]
[1778930359632,32.21,78086.52,0.0,0.03225,4e-05,4.02899]
[1778930364667,32.2,78085.99,0.0,0.03222,4e-05,4.02539]
[1778930369704,32.2,78086.49,0.0,0.03223,4e-05,4.02607]
[1778930371013,32.2,78086.49,0.0,0.03223,4e-05,4.02607]
[1778930374738,32.2,78072.89,0.0,0.03165,4e-05,3.96473]
[1778930379772,32.19,78066.44,0.0,0.03138,4e-05,3.93701]
[1778930381198,32.19,78066.44,0.0,0.03138,4e-05,3.93701]
[1778930386823,32.19,78067.55,0.0,0.03141,4e-05,3.94044]
[1778930391856,32.19,78068.88,0.0,0.03146,4e-05,3.94521]
[1778930393870,32.19,78080.84,0.0,0.03193,4e-05,3.99425]
[1778930398905,32.18,78085.77,0.0,0.03211,4e-05,4.01347]
[1778930403940,32.18,78086.04,0.0,0.03211,4e-05,4.01319]
[1778930414011,32.17,78086.38,0.0,0.0321,4e-05,4.01193]
[1778930419047,32.17,78088.09,0.0,0.03215,4e-05,4.01773]
[1778930424082,32.17,78079.87,0.0,0.03181,4e-05,3.98225]
[1778930432138,32.17,78081.32,0.0,0.03183,4e-05,3.98324]
[1778930437173,32.16,78079.16,0.0,0.03173,4e-05,3.97311]
[1778930442208,32.16,78077.8,0.0,0.03167,4e-05,3.9663]
[1778930449257,32.16,78077.54,0.0,0.03164,4e-05,3.9636]
[1778930454293,32.15,78075.4,0.0,0.03154,4e-05,3.95349]
[1778930459328,32.15,78075.48,0.0,0.03153,4e-05,3.9526]
[1778930463249,32.15,78076.15,0.0,0.03155,4e-05,3.95464]
[1778930463413,32.15,78076.15,0.0,0.03155,4e-05,3.95464]
[1778930463447,32.15,78076.15,0.0,0.03155,4e-05,3.95464]
[1778930463438,32.15,78078.47,0.0,0.03164,4e-05,3.96403]
[1778930464376,32.15,78072.23,0.0,0.03139,4e-05,3.93793]
[1778930465381,32.15,78056.71,0.0,0.03079,4e-05,3.87396]
[1778930466520,32.15,78051.06,0.0,0.03057,4e-05,3.85082]
[1778930467396,32.15,78050.45,0.0,0.03054,4e-05,3.84827]
[1778930472430,32.15,78041.78,0.0,0.0302,4e-05,3.81226]
[1778930472968,32.15,78041.78,0.0,0.0302,4e-05,3.81226]
[1778930478473,32.14,78038.66,0.0,0.03007,4e-05,3.79797]
[1778930481026,32.14,78036.92,0.0,0.02999,4e-05,3.78994]
[1778930484048,32.13,78023.47,0.0,0.02947,4e-05,3.73423]
[1778930489549,32.13,78017.36,0.0,0.02922,4e-05,3.70812]
[1778930495591,32.13,78014.73,0.0,0.02908,4e-05,3.69247]
[1778930500626,32.12,78012.72,0.0,0.02899,4e-05,3.68294]
[1778930505661,32.12,78011.58,0.0,0.02894,4e-05,3.6769]
[1778930510698,32.11,78011.22,0.0,0.02891,4e-05,3.67398]
[1778930515732,32.11,78010.78,0.0,0.02888,4e-05,3.67079]
[1778930520766,32.11,78010.3,0.0,0.02885,4e-05,3.66747]
[1778930527427,32.11,78009.88,0.0,0.02882,4e-05,3.66498]
[1778930527494,32.11,78009.88,0.0,0.02882,4e-05,3.66498]
[1778930527526,32.1,78009.39,0.0,0.02879,4e-05,3.66197]
[1778930530817,32.1,78002.14,0.0,0.02852,4e-05,3.63302]
[1778930530893,32.1,78003.03,0.0,0.02855,4e-05,3.63629]
[1778930534958,32.1,78003.03,0.0,0.02855,4e-05,3.63563]
[1778930535166,32.1,78002.34,0.0,0.02852,4e-05,3.63249]
[1778930540906,32.1,78002.04,0.0,0.0285,4e-05,3.63024]
[1778930545941,32.09,78001.39,0.0,0.02846,4e-05,3.62665]
[1778930551100,32.09,78000.44,0.0,0.02842,4e-05,3.62193]
[1778930551142,32.09,78000.44,0.0,0.02842,4e-05,3.62193]
[1778930551236,32.09,78000.14,0.0,0.02838,4e-05,3.61741]
[1778930552101,32.09,78000.14,0.0,0.02838,4e-05,3.61741]
[1778930552176,32.09,78000.14,0.0,0.02838,4e-05,3.61722]
[1778930553686,32.09,78000.14,0.0,0.02838,4e-05,3.61703]
[1778930553720,32.09,78000.14,0.0,0.02838,4e-05,3.61703]
[1778930553997,32.09,78000.17,0.0,0.02838,4e-05,3.61696]
[1778930559524,32.09,77999.31,0.0,0.02834,4e-05,3.61269]
[1778930565076,32.08,78000.34,0.0,0.02837,4e-05,3.6157]
[1778930570111,32.08,78001.54,0.0,0.0284,4e-05,3.61953]
[1778930575146,32.08,78001.63,0.0,0.0284,4e-05,3.61903]
[1778930580181,32.08,77999.98,0.0,0.02833,4e-05,3.61177]
[1778930585218,32.08,78010.48,0.0,0.02871,4e-05,3.65197]
[1778930590256,32.07,78009.91,0.0,0.02868,4e-05,3.64868]
[1778930595290,32.07,78009.35,0.0,0.02865,4e-05,3.64549]
[1778930600325,32.07,78010.06,0.0,0.02866,4e-05,3.6473]
[1778930605651,32.07,78010.41,0.0,0.02867,4e-05,3.64787]
[1778930605758,32.07,78010.41,0.0,0.02867,4e-05,3.64787]
[1778930606367,32.07,78010.06,0.0,0.02865,4e-05,3.6461]
[1778930608381,32.06,78022.9,0.0,0.02912,4e-05,3.69628]
[1778930608755,32.06,78022.9,0.0,0.02912,4e-05,3.69628]
[1778930608845,32.06,78024.52,0.0,0.02918,4e-05,3.70271]
[1778930614172,32.06,78024.52,0.0,0.02918,4e-05,3.70243]
[1778930620124,32.06,78028.09,0.0,0.02927,4e-05,3.71127]
[1778930622612,32.06,78020.41,0.0,0.02897,4e-05,3.67983]
[1778930623488,32.06,78020.75,0.0,0.02898,4e-05,3.68077]
[1778930628521,32.05,78018.58,0.0,0.02889,4e-05,3.67125]
[1778930633559,32.05,78022.56,0.0,0.02903,4e-05,3.68607]
[1778930638593,32.05,78017.87,0.0,0.02885,4e-05,3.66659]
[1778930643630,32.05,78008.91,0.0,0.02851,4e-05,3.63053]
[1778930649669,32.04,78013.41,0.0,0.02867,4e-05,3.64721]
[1778930655327,32.04,78012.34,0.0,0.02862,4e-05,3.64228]
[1778930660746,32.04,78008.3,0.0,0.02846,4e-05,3.62531]
[1778930665781,32.04,78007.69,0.0,0.02843,4e-05,3.62211]
[1778930670816,32.04,78007.2,0.0,0.02841,4e-05,3.6194]
[1778930675851,32.03,78007.06,0.0,0.02837,4e-05,3.6149]
[1778930680886,32.03,78006.99,0.0,0.02836,4e-05,3.61386]
[1778930686928,32.03,78007.09,0.0,0.02836,4e-05,3.61332]
[1778930687827,32.03,78007.09,0.0,0.02836,4e-05,3.61332]
[1778930687909,32.03,78007.09,0.0,0.02836,4e-05,3.61332]
[1778930687972,32.03,78007.48,0.0,0.02837,4e-05,3.61469]
[1778930693979,32.03,78010.81,0.0,0.02848,4e-05,3.62672]
[1778930699012,32.03,78012.39,0.0,0.02853,4e-05,3.63202]
[1778930704065,32.02,78012.56,0.0,0.02853,4e-05,3.63174]
[1778930709087,32.02,78019.74,0.0,0.02878,4e-05,3.65894]
[1778930714123,32.02,78017.61,0.0,0.02869,4e-05,3.64939]
[1778930719157,32.01,78016.23,0.0,0.02863,4e-05,3.64263]
[1778930724192,32.01,78016.03,0.0,0.02861,4e-05,3.6407]
[1778930730723,32.01,78013.59,0.0,0.02853,4e-05,3.6317]
[1778930739297,32.02,78012.45,0.0,0.02847,4e-05,3.62548]
[1778930748360,32.02,78012.74,0.0,0.0285,4e-05,3.62799]
[1778930753396,32.02,78011.98,0.0,0.02848,4e-05,3.62633]
[1778930758430,32.03,78011.26,0.0,0.02847,4e-05,3.62484]
[1778930763465,32.03,78012.39,0.0,0.02851,4e-05,3.62961]
[1778930766731,32.03,78015.69,0.0,0.02863,4e-05,3.64233]
[1778930766771,32.03,78015.38,0.0,0.02862,4e-05,3.6406]
[1778930772528,32.02,78015.24,0.0,0.0286,4e-05,3.63847]
[1778930777564,32.02,78015.76,0.0,0.0286,4e-05,3.63914]
[1778930781887,32.02,78015.34,0.0,0.02858,4e-05,3.63637]
[1778930782061,32.02,78015.34,0.0,0.02858,4e-05,3.63637]
[1778930782599,32.01,78018.55,0.0,0.02869,4e-05,3.6487]
[1778930787633,32.01,78022.84,0.0,0.02883,4e-05,3.66409]
[1778930792668,32.01,78023.95,0.0,0.02884,4e-05,3.66371]
[1778930798710,32.0,78023.16,0.0,0.02879,4e-05,3.65872]
[1778930804752,32.0,78024.18,0.0,0.02881,4e-05,3.6609]
[1778930810794,31.99,78024.94,0.0,0.02882,4e-05,3.66205]
[1778930816836,31.99,78025.03,0.0,0.02881,4e-05,3.6606]
[1778930822878,31.99,78025.95,0.0,0.02882,4e-05,3.66251]
[1778930827913,31.98,78026.29,0.0,0.02882,4e-05,3.66241]
[1778930833955,31.98,78026.2,0.0,0.0288,4e-05,3.66034]
[1778930838990,31.97,78026.3,0.0,0.02879,4e-05,3.65932]
[1778930845033,31.97,78024.26,0.0,0.0287,4e-05,3.64963]
[1778930850068,31.97,78025.91,0.0,0.02875,4e-05,3.65481]
[1778930855104,31.96,78027.38,0.0,0.02877,4e-05,3.65606]
[1778930861657,31.96,78027.28,0.0,0.02875,4e-05,3.65372]
[1778930867187,31.96,78027.54,0.0,0.02874,4e-05,3.6534]
[1778930872222,31.95,78037.18,0.0,0.02909,4e-05,3.69074]
[1778930878267,31.95,78047.42,0.0,0.02946,4e-05,3.72975]
[1778930883300,31.95,78050.89,0.0,0.02957,4e-05,3.74196]
[1778930888335,31.94,78056.64,0.0,0.02977,4e-05,3.76299]
[1778930893371,31.94,78061.89,0.0,0.02995,4e-05,3.7823]
[1778930898406,31.93,78065.42,0.0,0.03007,4e-05,3.79465]
[1778930900419,31.93,78077.86,0.0,0.03054,4e-05,3.8445]
[1778930905454,31.92,78078.68,0.0,0.03055,4e-05,3.84539]
[1778930910490,31.92,78071.62,0.0,0.03025,4e-05,3.81422]
[1778930917538,31.91,78073.92,0.0,0.03029,4e-05,3.81721]
[1778930926602,31.9,78077.3,0.0,0.03038,4e-05,3.82697]
[1778930931637,31.9,78081.75,0.0,0.03053,4e-05,3.84292]
[1778930936673,31.89,78080.96,0.0,0.03048,4e-05,3.83743]
[1778930941708,31.89,78082.73,0.0,0.03053,4e-05,3.84248]
[1778930945162,31.88,78074.28,0.0,0.03019,4e-05,3.80674]
[1778930945234,31.88,78074.28,0.0,0.03019,4e-05,3.80674]
[1778930945749,31.88,78079.79,0.0,0.0304,4e-05,3.82883]
[1778930946951,31.88,78079.79,0.0,0.0304,4e-05,3.82883]
[1778930946986,31.88,78078.63,0.0,0.03035,4e-05,3.82365]
[1778930952799,31.87,78077.11,0.0,0.03027,4e-05,3.81494]
[1778930957833,31.87,78077.42,0.0,0.03026,4e-05,3.81412]
[1778930962868,31.86,78082.11,0.0,0.03042,4e-05,3.83113]
[1778930967906,31.86,78083.28,0.0,0.03044,4e-05,3.83377]
[1778930972940,31.85,78085.73,0.0,0.03049,4e-05,3.83839]
[1778930977973,31.85,78089.73,0.0,0.03063,4e-05,3.85258]
[1778930983008,31.84,78088.87,0.0,0.03057,4e-05,3.84681]
[1778930988043,31.84,78089.39,0.0,0.03057,4e-05,3.84676]
[1778930993078,31.83,78089.58,0.0,0.03056,4e-05,3.84537]
[1778930999120,31.83,78090.68,0.0,0.03058,4e-05,3.84723]
[1778931004158,31.82,78089.77,0.0,0.03052,4e-05,3.84129]
[1778931009193,31.82,78089.76,0.0,0.0305,4e-05,3.83906]
[1778931014230,31.81,78090.35,0.0,0.0305,4e-05,3.83928]
[1778931019264,31.81,78090.33,0.0,0.03048,4e-05,3.83699]
[1778931025306,31.8,78090.51,0.0,0.03046,4e-05,3.83509]
[1778931030340,31.8,78090.36,0.0,0.03043,4e-05,3.83228]
[1778931035375,31.79,78086.15,0.0,0.03022,4e-05,3.80965]
[1778931040410,31.79,78076.03,0.0,0.02982,4e-05,3.76662]
[1778931045446,31.78,78073.14,0.0,0.02969,4e-05,3.75324]
[1778931051980,31.78,78068.63,0.0,0.02951,4e-05,3.73385]
[1778931057532,31.77,78071.67,0.0,0.0296,4e-05,3.74374]
[1778931063063,31.77,78071.71,0.0,0.02959,4e-05,3.74264]
[1778931067891,31.77,78079.64,0.0,0.02989,4e-05,3.77424]
[1778931067917,31.77,78081.08,0.0,0.02995,4e-05,3.78028]
[1778931073643,31.77,78070.79,0.0,0.02954,4e-05,3.73681]
[1778931078679,31.76,78071.68,0.0,0.02956,4e-05,3.73924]
[1778931084720,31.76,78072.19,0.0,0.02957,4e-05,3.73999]
[1778931089755,31.76,78066.4,0.0,0.02934,4e-05,3.71567]
[1778931094793,31.76,78066.11,0.0,0.02929,4e-05,3.71032]
[1778931099825,31.75,78060.88,0.0,0.02909,4e-05,3.68839]
[1778931104861,31.75,78058.03,0.0,0.02897,4e-05,3.67616]
[1778931109896,31.75,78056.94,0.0,0.02892,4e-05,3.67099]
[1778931114930,31.75,78048.75,0.0,0.02861,4e-05,3.63775]
[1778931116403,31.75,78048.75,0.0,0.02861,4e-05,3.63775]
[1778931116504,31.75,78048.75,0.0,0.02861,4e-05,3.63775]
[1778931116944,31.75,78047.78,0.0,0.02857,4e-05,3.63367]
[1778931122001,31.75,78042.86,0.0,0.02839,4e-05,3.6138]
[1778931122058,31.75,78048.57,0.0,0.0286,4e-05,3.63628]
[1778931128032,31.74,78048.29,0.0,0.02858,4e-05,3.63432]
[1778931133562,31.74,78050.18,0.0,0.02864,4e-05,3.64091]
[1778931140110,31.74,78052.05,0.0,0.0287,4e-05,3.64732]
[1778931145147,31.74,78055.05,0.0,0.02881,4e-05,3.65836]
[1778931150181,31.74,78055.85,0.0,0.02883,4e-05,3.6606]
[1778931156223,31.73,78056.62,0.0,0.02882,4e-05,3.6593]
[1778931162265,31.73,78056.27,0.0,0.0288,4e-05,3.65671]
[1778931167300,31.73,78058.42,0.0,0.02887,4e-05,3.66422]
[1778931172336,31.73,78060.11,0.0,0.02892,4e-05,3.66985]
[1778931177379,31.72,78059.99,0.0,0.0289,4e-05,3.66822]
[1778931182414,31.72,78059.13,0.0,0.02886,4e-05,3.66367]
[1778931187449,31.72,78057.45,0.0,0.02879,4e-05,3.65592]
[1778931190514,31.72,78058.32,0.0,0.02882,4e-05,3.65919]
[1778931190710,31.72,78058.32,0.0,0.02882,4e-05,3.65919]
[1778931190725,31.72,78058.83,0.0,0.02883,4e-05,3.66062]
[1778931196236,31.71,78059.66,0.0,0.02886,4e-05,3.66331]
[1778931196515,31.71,78059.72,0.0,0.02885,4e-05,3.66313]
[1778931201549,31.71,78060.37,0.0,0.02887,4e-05,3.66486]
[1778931207592,31.71,78061.95,0.0,0.02891,4e-05,3.66958]
[1778931212626,31.7,78058.76,0.0,0.02876,4e-05,3.65227]
[1778931217661,31.7,78058.2,0.0,0.02873,4e-05,3.64898]
[1778931224199,31.7,78058.76,0.0,0.02874,4e-05,3.64991]
[1778931229746,31.69,78059.02,0.0,0.02873,4e-05,3.64964]
[1778931234780,31.69,78062.35,0.0,0.02885,4e-05,3.66171]
[1778931239816,31.69,78062.84,0.0,0.02885,4e-05,3.66244]
[1778931244850,31.69,78063.09,0.0,0.02885,4e-05,3.66218]
[1778931250897,31.68,78062.59,0.0,0.02882,4e-05,3.65869]
[1778931255928,31.68,78065.12,0.0,0.0289,4e-05,3.66751]
[1778931260963,31.68,78066.7,0.0,0.02895,4e-05,3.67249]
[1778931265999,31.67,78065.23,0.0,0.02888,4e-05,3.66529]
[1778931271033,31.67,78063.8,0.0,0.02879,4e-05,3.65513]
[1778931276068,31.67,78062.9,0.0,0.02875,4e-05,3.65036]
[1778931281103,31.66,78066.8,0.0,0.02888,4e-05,3.66472]
[1778931290168,31.66,78068.69,0.0,0.02893,4e-05,3.67012]
[1778931299230,31.65,78071.41,0.0,0.02901,4e-05,3.67888]
[1778931304267,31.65,78073.57,0.0,0.02908,4e-05,3.68644]
[1778931309301,31.65,78074.92,0.0,0.02912,4e-05,3.69075]
[1778931314335,31.65,78076.28,0.0,0.02916,4e-05,3.6951]
[1778931317356,31.64,78087.42,0.0,0.02958,4e-05,3.73924]
[1778931317588,31.64,78087.42,0.0,0.02958,4e-05,3.73924]
[1778931323399,31.64,78090.72,0.0,0.02969,4e-05,3.75088]
[1778931328433,31.64,78090.67,0.0,0.02967,4e-05,3.74923]
[1778931333467,31.63,78094.77,0.0,0.02979,4e-05,3.76124]
[1778931338507,31.63,78095.61,0.0,0.02981,4e-05,3.76315]
[1778931342689,31.63,78095.0,0.0,0.02978,4e-05,3.75978]
[1778931348521,31.62,78108.07,0.0,0.03027,4e-05,3.8114]
[1778931354982,31.62,78110.33,0.0,0.03033,4e-05,3.81859]
[1778931355159,31.62,78110.33,0.0,0.03033,4e-05,3.81859]
[1778931355221,31.62,78110.04,0.0,0.03032,4e-05,3.81669]
[1778931356926,31.62,78110.04,0.0,0.03032,4e-05,3.81669]
[1778931356932,31.62,78130.03,0.0,0.03111,4e-05,3.8999]
[1778931361441,31.62,78125.53,0.0,0.03092,4e-05,3.8802]
[1778931361666,31.61,78124.34,0.0,0.03087,4e-05,3.8748]
[1778931364418,31.61,78123.45,0.0,0.03082,4e-05,3.87024]
[1778931364466,31.61,78123.45,0.0,0.03082,4e-05,3.87024]
[1778931365342,31.61,78123.45,0.0,0.03082,4e-05,3.87024]
[1778931365350,31.61,78128.05,0.0,0.031,4e-05,3.88856]
[1778931371737,31.6,78130.3,0.0,0.03106,4e-05,3.8953]
[1778931376770,31.6,78133.26,0.0,0.03117,4e-05,3.90694]
[1778931381805,31.6,78131.93,0.0,0.03112,4e-05,3.90108]
[1778931386840,31.6,78131.14,0.0,0.03107,4e-05,3.89613]
[1778931391875,31.6,78133.19,0.0,0.03113,4e-05,3.90172]
[1778931396912,31.6,78131.54,0.0,0.03107,4e-05,3.8952]
[1778931401945,31.6,78128.87,0.0,0.03097,4e-05,3.88455]
[1778931405202,31.6,78129.82,0.0,0.03101,4e-05,3.88872]
[1778931405360,31.6,78129.82,0.0,0.03101,4e-05,3.88872]
[1778931405406,31.6,78128.82,0.0,0.03096,4e-05,3.88414]
[1778931410001,31.6,78118.74,0.0,0.03055,4e-05,3.84045]
[1778931411124,31.6,78118.74,0.0,0.03055,4e-05,3.84045]
[1778931411217,31.6,78117.87,0.0,0.03051,4e-05,3.8365]
[1778931412613,31.59,78117.87,0.0,0.03051,4e-05,3.83617]
[1778931418057,31.59,78122.13,0.0,0.03065,4e-05,3.8518]
[1778931423092,31.59,78122.49,0.0,0.03065,4e-05,3.85169]
[1778931428127,31.58,78124.26,0.0,0.03071,4e-05,3.85751]
[1778931434170,31.58,78125.1,0.0,0.03072,4e-05,3.85922]
[1778931440211,31.57,78125.45,0.0,0.03072,4e-05,3.85898]
[1778931445246,31.57,78126.44,0.0,0.03075,4e-05,3.86173]
[1778931450281,31.57,78125.27,0.0,0.03069,4e-05,3.85557]
[1778931451116,31.57,78125.27,0.0,0.03069,4e-05,3.85557]
[1778931451128,31.57,78125.27,0.0,0.03069,4e-05,3.85557]
[1778931451288,31.57,78126.56,0.0,0.03071,4e-05,3.85739]
[1778931456323,31.56,78124.27,0.0,0.03061,4e-05,3.84647]
[1778931461360,31.56,78128.16,0.0,0.03075,4e-05,3.86119]
[1778931467400,31.56,78131.93,0.0,0.03088,4e-05,3.87508]
[1778931473442,31.55,78134.83,0.0,0.03098,4e-05,3.88532]
[1778931478477,31.55,78135.13,0.0,0.03097,4e-05,3.88499]
[1778931482843,31.55,78127.91,0.0,0.03068,4e-05,3.85415]
[1778931482858,31.55,78127.91,0.0,0.03068,4e-05,3.85415]
[1778931483513,31.55,78126.75,0.0,0.03063,4e-05,3.84904]
[1778931485500,31.55,78126.55,0.0,0.03062,4e-05,3.84793]
[1778931485570,31.55,78124.73,0.0,0.03055,4e-05,3.84009]
[1778931486534,31.54,78124.73,0.0,0.03054,4e-05,3.83982]
[1778931491064,31.54,78116.31,0.0,0.03021,4e-05,3.80432]
[1778931491321,31.54,78116.31,0.0,0.03021,4e-05,3.80432]
[1778931491378,31.54,78115.55,0.0,0.03017,4e-05,3.80078]
[1778931496605,31.54,78115.54,0.0,0.03016,4e-05,3.79967]
[1778931501639,31.54,78117.3,0.0,0.03022,4e-05,3.80585]
[1778931506674,31.53,78115.9,0.0,0.03016,4e-05,3.79896]
[1778931511709,31.53,78115.96,0.0,0.03012,4e-05,3.79482]
[1778931517751,31.53,78115.87,0.0,0.03011,4e-05,3.79313]
[1778931522787,31.53,78112.27,0.0,0.02996,4e-05,3.77727]
[1778931527821,31.53,78112.35,0.0,0.02996,4e-05,3.77708]
[1778931532836,31.52,78111.87,0.0,0.02993,4e-05,3.77431]
[1778931538899,31.52,78108.09,0.0,0.02979,4e-05,3.75905]
[1778931541701,31.52,78104.7,0.0,0.02965,4e-05,3.74487]
[1778931547967,31.52,78108.12,0.0,0.02977,4e-05,3.75752]
[1778931551011,31.52,78109.27,0.0,0.02981,4e-05,3.76188]
[1778931551852,31.52,78114.61,0.0,0.03002,4e-05,3.78361]
[1778931557026,31.52,78123.56,0.0,0.03035,4e-05,3.8191]
[1778931562064,31.52,78124.74,0.0,0.03041,4e-05,3.82473]
[1778931567098,31.51,78123.65,0.0,0.03035,4e-05,3.819]
[1778931574147,31.52,78123.79,0.0,0.03034,4e-05,3.81705]
[1778931580189,31.52,78121.99,0.0,0.03028,4e-05,3.81106]
[1778931585224,31.52,78122.38,0.0,0.0303,4e-05,3.81331]
[1778931590259,31.52,78123.02,0.0,0.03032,4e-05,3.81457]
[1778931595295,31.51,78122.44,0.0,0.03028,4e-05,3.81076]
[1778931600330,31.51,78123.56,0.0,0.03031,4e-05,3.81396]
[1778931605365,31.51,78119.27,0.0,0.03013,4e-05,3.79489]
[1778931610400,31.5,78122.39,0.0,0.03024,4e-05,3.80637]
[1778931615939,31.5,78121.73,0.0,0.0302,4e-05,3.80226]
[1778931621476,31.5,78118.56,0.0,0.03006,4e-05,3.78755]
[1778931626511,31.49,78113.27,0.0,0.02984,4e-05,3.76459]
[1778931631547,31.49,78106.73,0.0,0.02956,4e-05,3.73347]
[1778931640610,31.49,78100.18,0.0,0.02929,4e-05,3.70524]
[1778931645646,31.49,78096.78,0.0,0.02917,4e-05,3.69261]
[1778931650681,31.49,78097.22,0.0,0.0292,4e-05,3.69601]
[1778931656219,31.49,78100.93,0.0,0.02933,4e-05,3.70999]
[1778931661758,31.49,78099.1,0.0,0.02926,4e-05,3.70231]
[1778931665586,31.49,78099.37,0.0,0.02928,4e-05,3.70376]
[1778931665663,31.49,78099.37,0.0,0.02928,4e-05,3.70376]
[1778931665688,31.49,78099.85,0.0,0.02929,4e-05,3.70578]
[1778931669123,31.49,78109.12,0.0,0.02965,4e-05,3.74314]
[1778931669275,31.49,78109.12,0.0,0.02965,4e-05,3.74314]
[1778931669284,31.49,78110.21,0.0,0.02968,4e-05,3.74717]
[1778931676360,31.49,78110.33,0.0,0.02967,4e-05,3.74621]
[1778931681923,31.49,78112.96,0.0,0.02977,4e-05,3.75591]
[1778931686959,31.48,78110.73,0.0,0.02967,4e-05,3.74575]
[1778931691998,31.48,78107.81,0.0,0.02952,4e-05,3.72958]
[1778931702065,31.48,78106.26,0.0,0.02945,4e-05,3.72122]
[1778931707100,31.47,78107.73,0.0,0.02949,4e-05,3.72614]
[1778931714150,31.47,78107.78,0.0,0.02949,4e-05,3.72608]
[1778931720191,31.48,78109.46,0.0,0.02957,4e-05,3.73455]
[1778931725228,31.48,78104.04,0.0,0.02938,4e-05,3.71395]
[1778931730261,31.48,78105.37,0.0,0.02944,4e-05,3.72087]
[1778931735296,31.48,78101.17,0.0,0.02928,4e-05,3.70385]
[1778931738007,31.48,78101.11,0.0,0.02928,4e-05,3.70343]
[1778931738222,31.48,78101.11,0.0,0.02928,4e-05,3.70343]
[1778931738373,31.48,78101.11,0.0,0.02928,4e-05,3.70343]
[1778931744623,31.48,78099.89,0.0,0.02922,4e-05,3.69724]
[1778931751408,31.48,78098.43,0.0,0.02913,4e-05,3.68672]
[1778931756444,31.47,78101.89,0.0,0.02925,4e-05,3.69992]
[1778931761478,31.47,78103.28,0.0,0.0293,4e-05,3.70477]
[1778931766991,31.47,78104.92,0.0,0.02935,4e-05,3.71065]
[1778931772557,31.47,78106.48,0.0,0.0294,4e-05,3.71608]
[1778931777591,31.47,78108.0,0.0,0.02946,4e-05,3.72253]
[1778931782626,31.47,78108.98,0.0,0.02949,4e-05,3.72581]
[1778931787663,31.47,78114.7,0.0,0.02972,4e-05,3.74936]
[1778931792697,31.47,78119.57,0.0,0.02991,4e-05,3.77031]
[1778931797733,31.47,78118.42,0.0,0.02986,4e-05,3.76448]
[1778931802767,31.47,78116.56,0.0,0.0298,4e-05,3.75775]
[1778931808809,31.47,78116.07,0.0,0.02979,4e-05,3.75743]
[1778931814852,31.48,78115.48,0.0,0.02976,4e-05,3.75344]
[1778931822908,31.48,78116.12,0.0,0.02981,4e-05,3.75822]
[1778931830964,31.49,78115.71,0.0,0.02981,4e-05,3.75865]
[1778931835999,31.49,78115.57,0.0,0.02982,4e-05,3.75937]
[1778931841035,31.49,78114.97,0.0,0.02981,4e-05,3.75818]
[1778931846070,31.5,78114.74,0.0,0.02981,4e-05,3.75855]
[1778931852536,31.5,78112.45,0.0,0.02973,4e-05,3.75023]
[1778931857631,31.5,78113.15,0.0,0.02975,4e-05,3.75179]
[1778931863189,31.49,78113.71,0.0,0.02976,4e-05,3.75294]
[1778931868231,31.5,78114.34,0.0,0.02979,4e-05,3.75634]
[1778931873267,31.5,78117.45,0.0,0.0299,4e-05,3.76707]
[1778931878303,31.5,78117.37,0.0,0.02991,4e-05,3.76816]
[1778931883337,31.5,78119.32,0.0,0.03,4e-05,3.7773]
[1778931888373,31.51,78118.57,0.0,0.02998,4e-05,3.77531]
[1778931894415,31.51,78118.63,0.0,0.02999,4e-05,3.77687]
[1778931899449,31.51,78112.0,0.0,0.02975,4e-05,3.75095]
[1778931904484,31.52,78105.48,0.0,0.02951,4e-05,3.72577]
[1778931907985,31.52,78117.71,0.0,0.02999,4e-05,3.7766]
[1778931913547,31.52,78113.63,0.0,0.02984,4e-05,3.76125]
[1778931919589,31.53,78114.34,0.0,0.02989,4e-05,3.76562]
[1778931924712,31.53,78112.55,0.0,0.02982,4e-05,3.75877]
[1778931929299,31.52,78113.74,0.0,0.02986,4e-05,3.76265]
[1778931929356,31.52,78113.74,0.0,0.02986,4e-05,3.76265]
[1778931929660,31.52,78113.74,0.0,0.02985,4e-05,3.76215]
[1778931934695,31.53,78113.52,0.0,0.02983,4e-05,3.75923]
[1778931941744,31.53,78111.36,0.0,0.02977,4e-05,3.75221]
[1778931946779,31.53,78110.56,0.0,0.02975,4e-05,3.75025]
[1778931948971,31.53,78111.38,0.0,0.02978,4e-05,3.75385]
[1778931949079,31.53,78110.99,0.0,0.02977,4e-05,3.75226]
[1778931949121,31.53,78110.99,0.0,0.02977,4e-05,3.75226]
[1778931949191,31.53,78110.99,0.0,0.02977,4e-05,3.75226]
[1778931953431,31.54,78101.23,0.0,0.0294,4e-05,3.71349]
[1778931953828,31.54,78101.47,0.0,0.02941,4e-05,3.71479]
[1778931958863,31.54,78091.63,0.0,0.02904,4e-05,3.67526]
[1778931963899,31.54,78085.92,0.0,0.02884,4e-05,3.65377]
[1778931968933,31.55,78083.54,0.0,0.02877,4e-05,3.64622]
[1778931973969,31.55,78085.06,0.0,0.02884,4e-05,3.65425]
[1778931979003,31.55,78085.26,0.0,0.02887,4e-05,3.65697]
[1778931981062,31.56,78085.34,0.0,0.02888,4e-05,3.65768]
[1778931991088,31.57,78086.18,0.0,0.02892,4e-05,3.66206]
[1778931996126,31.57,78080.05,0.0,0.02871,4e-05,3.63952]
[1778932004181,31.58,78079.98,0.0,0.02874,4e-05,3.6425]
[1778932009216,31.58,78087.81,0.0,0.02905,4e-05,3.6758]
[1778932014251,31.59,78087.94,0.0,0.02908,4e-05,3.67812]
[1778932020293,31.59,78088.58,0.0,0.02912,4e-05,3.68282]
[1778932028830,31.6,78089.63,0.0,0.02919,4e-05,3.69014]
[1778932034396,31.6,78086.82,0.0,0.0291,4e-05,3.68056]
[1778932039428,31.61,78087.2,0.0,0.02913,4e-05,3.68386]
[1778932044463,31.61,78088.1,0.0,0.02918,4e-05,3.68922]
[1778932049497,31.62,78088.28,0.0,0.0292,4e-05,3.69166]
[1778932056550,31.62,78089.96,0.0,0.02926,4e-05,3.69641]
[1778932069116,31.63,78090.59,0.0,0.02932,4e-05,3.70285]
[1778932075682,31.63,78089.65,0.0,0.0293,4e-05,3.7013]
[1778932080718,31.64,78089.99,0.0,0.02933,4e-05,3.70427]
[1778932085753,31.64,78089.98,0.0,0.02933,4e-05,3.70383]
[1778932091080,31.63,78090.01,0.0,0.02932,4e-05,3.70325]
[1778932096830,31.63,78089.74,0.0,0.0293,4e-05,3.7014]
[1778932101864,31.63,78091.5,0.0,0.02936,4e-05,3.70762]
[1778932109396,31.63,78091.45,0.0,0.02935,4e-05,3.70615]
[1778932116969,31.62,78090.94,0.0,0.02929,4e-05,3.69947]
[1778932126033,31.62,78091.0,0.0,0.02928,4e-05,3.69822]
[1778932128888,31.62,78090.67,0.0,0.02926,4e-05,3.69657]
[1778932128995,31.62,78090.67,0.0,0.02926,4e-05,3.69657]
[1778932129096,31.62,78090.53,0.0,0.02926,4e-05,3.69584]
[1778932135096,31.62,78089.23,0.0,0.0292,4e-05,3.68967]
[1778932140131,31.61,78089.18,0.0,0.02919,4e-05,3.68872]
[1778932147180,31.62,78089.27,0.0,0.0292,4e-05,3.68999]
[1778932152214,31.62,78091.35,0.0,0.02927,4e-05,3.69755]
[1778932159746,31.61,78090.73,0.0,0.02924,4e-05,3.69378]
[1778932165305,31.61,78087.58,0.0,0.02911,4e-05,3.68035]
[1778932170341,31.61,78085.76,0.0,0.02904,4e-05,3.67241]
[1778932175375,31.61,78084.04,0.0,0.02894,4e-05,3.66178]
[1778932180410,31.61,78084.7,0.0,0.02896,4e-05,3.66391]
[1778932182050,31.61,78084.7,0.0,0.02896,4e-05,3.66391]
[1778932182151,31.61,78075.07,0.0,0.0286,4e-05,3.62523]
[1778932183908,31.61,78075.07,0.0,0.0286,4e-05,3.62523]
[1778932183999,31.61,78069.83,0.0,0.0284,4e-05,3.60436]
[1778932189960,31.61,78065.31,0.0,0.02824,4e-05,3.5865]
[1778932193870,31.61,78064.38,0.0,0.0282,4e-05,3.58283]
[1778932193988,31.61,78062.7,0.0,0.02814,4e-05,3.57622]
[1778932198414,31.61,78061.56,0.0,0.0281,4e-05,3.57176]
[1778932198487,31.61,78061.56,0.0,0.0281,4e-05,3.57176]
[1778932198572,31.61,78060.91,0.0,0.02807,4e-05,3.56921]
[1778932202121,31.61,78060.88,0.0,0.02807,4e-05,3.56911]
[1778932202222,31.61,78061.85,0.0,0.02811,4e-05,3.57295]
[1778932207599,31.61,78059.65,0.0,0.02803,4e-05,3.56427]
[1778932212638,31.61,78055.39,0.0,0.02787,4e-05,3.54755]
[1778932217672,31.61,78054.39,0.0,0.02784,4e-05,3.54366]
[1778932225728,31.61,78053.71,0.0,0.02781,4e-05,3.54093]
[1778932230763,31.61,78052.14,0.0,0.02775,4e-05,3.53472]
[1778932236810,31.61,78049.32,0.0,0.02763,4e-05,3.52059]
[1778932241846,31.61,78049.03,0.0,0.02762,4e-05,3.51951]
[1778932246881,31.61,78049.16,0.0,0.02762,4e-05,3.52006]
[1778932253929,31.61,78049.02,0.0,0.02762,4e-05,3.5196]
[1778932258964,31.61,78048.57,0.0,0.0276,4e-05,3.51794]
[1778932259967,31.61,78048.57,0.0,0.0276,4e-05,3.51794]
[1778932260049,31.61,78048.57,0.0,0.0276,4e-05,3.51794]
[1778932260068,31.61,78047.74,0.0,0.02757,4e-05,3.51473]
[1778932266014,31.61,78041.94,0.0,0.02737,4e-05,3.49253]
[1778932271049,31.61,78041.25,0.0,0.02734,4e-05,3.49016]
[1778932276083,31.61,78041.94,0.0,0.02737,4e-05,3.49308]
[1778932281118,31.61,78031.97,0.0,0.02702,4e-05,3.45506]
[1778932287161,31.61,78032.96,0.0,0.02706,4e-05,3.45957]
[1778932292196,31.61,78029.23,0.0,0.02691,4e-05,3.44285]
[1778932298238,31.62,78024.12,0.0,0.02674,4e-05,3.42443]
[1778932303273,31.62,78026.77,0.0,0.02685,4e-05,3.43604]
[1778932308308,31.63,78028.32,0.0,0.02694,4e-05,3.44533]
[1778932313344,31.63,78028.95,0.0,0.02698,4e-05,3.44966]
[1778932319386,31.64,78030.74,0.0,0.02705,4e-05,3.45765]
[1778932324420,31.64,78032.5,0.0,0.02712,4e-05,3.46532]
[1778932329456,31.64,78050.39,0.0,0.02777,4e-05,3.53534]
[1778932335500,31.64,78047.96,0.0,0.02769,4e-05,3.52631]
[1778932341015,31.64,78048.39,0.0,0.02771,4e-05,3.52849]
[1778932348589,31.64,78047.52,0.0,0.02768,4e-05,3.52569]
[1778932353624,31.64,78048.66,0.0,0.02771,4e-05,3.52743]
[1778932359670,31.64,78050.01,0.0,0.02776,4e-05,3.53316]
[1778932364712,31.65,78049.25,0.0,0.02773,4e-05,3.53059]
[1778932367724,31.65,78032.35,0.0,0.02713,4e-05,3.4654]
[1778932372759,31.65,78032.88,0.0,0.02716,4e-05,3.46837]
[1778932378808,31.65,78035.41,0.0,0.02726,4e-05,3.47919]
[1778932383835,31.65,78041.87,0.0,0.0275,4e-05,3.50502]
[1778932391364,31.66,78040.03,0.0,0.02744,4e-05,3.49882]
[1778932397934,31.66,78040.28,0.0,0.02746,4e-05,3.50078]
[1778932402968,31.66,78040.4,0.0,0.02747,4e-05,3.50195]
[1778932408003,31.66,78040.44,0.0,0.02748,4e-05,3.5028]
[1778932413039,31.66,78042.54,0.0,0.02754,4e-05,3.50846]
[1778932418074,31.66,78039.27,0.0,0.02742,4e-05,3.49648]
[1778932423108,31.67,78040.15,0.0,0.02746,4e-05,3.5006]
[1778932429152,31.67,78040.48,0.0,0.02748,4e-05,3.50271]
[1778932434185,31.67,78040.53,0.0,0.02749,4e-05,3.50358]
[1778932440227,31.67,78042.45,0.0,0.02757,4e-05,3.51174]
[1778932445263,31.67,78042.85,0.0,0.02759,4e-05,3.51389]
[1778932450297,31.67,78044.16,0.0,0.02764,4e-05,3.51948]
[1778932455332,31.68,78043.81,0.0,0.02763,4e-05,3.51863]
[1778932460367,31.68,78043.02,0.0,0.02761,4e-05,3.51607]
[1778932461083,31.68,78043.02,0.0,0.02761,4e-05,3.51607]
[1778932461375,31.68,78042.83,0.0,0.0276,4e-05,3.51543]
[1778932466409,31.68,78042.37,0.0,0.02759,4e-05,3.51416]
[1778932471445,31.68,78042.2,0.0,0.02756,4e-05,3.51088]
[1778932478493,31.68,78042.15,0.0,0.02757,4e-05,3.51142]
[1778932483528,31.68,78039.67,0.0,0.02749,4e-05,3.5024]
[1778932488563,31.68,78039.75,0.0,0.02749,4e-05,3.50329]
[1778932492779,31.69,78035.89,0.0,0.02736,4e-05,3.4889]
[1778932492895,31.69,78035.89,0.0,0.02736,4e-05,3.4889]
[1778932493599,31.69,78035.9,0.0,0.02736,4e-05,3.48907]
[1778932498633,31.69,78042.64,0.0,0.02761,4e-05,3.51571]
[1778932503668,31.69,78042.08,0.0,0.02759,4e-05,3.51401]
[1778932510724,31.69,78041.44,0.0,0.02758,4e-05,3.51222]
[1778932519789,31.69,78041.08,0.0,0.02757,4e-05,3.51173]
[1778932524822,31.69,78040.8,0.0,0.02757,4e-05,3.51114]
[1778932529857,31.69,78041.26,0.0,0.02759,4e-05,3.51343]
[1778932534892,31.7,78041.08,0.0,0.02756,4e-05,3.5101]
[1778932539927,31.7,78039.8,0.0,0.02752,4e-05,3.50569]
[1778932544966,31.7,78039.84,0.0,0.02753,4e-05,3.50652]
[1778932550001,31.7,78039.32,0.0,0.02752,4e-05,3.50507]
[1778932555035,31.7,78028.23,0.0,0.02713,4e-05,3.46294]
[1778932560070,31.7,78028.73,0.0,0.02715,4e-05,3.46579]
[1778932565102,31.71,78028.94,0.0,0.02717,4e-05,3.46751]
[1778932571144,31.71,78026.71,0.0,0.0271,4e-05,3.46007]
[1778932576179,31.71,78024.83,0.0,0.02704,4e-05,3.45389]
[1778932579027,31.71,78025.78,0.0,0.02708,4e-05,3.45796]
[1778932579200,31.71,78026.66,0.0,0.02711,4e-05,3.46154]
[1778932584235,31.72,78026.58,0.0,0.02712,4e-05,3.46229]
[1778932589270,31.72,78027.08,0.0,0.02715,4e-05,3.4653]
[1778932594305,31.72,78027.19,0.0,0.02714,4e-05,3.46366]
[1778932600348,31.72,78026.6,0.0,0.02713,4e-05,3.46269]
[1778932605384,31.73,78027.34,0.0,0.02717,4e-05,3.46662]
[1778932610419,31.73,78025.65,0.0,0.02712,4e-05,3.46123]
[1778932615456,31.73,78026.96,0.0,0.02717,4e-05,3.46734]
[1778932620490,31.73,78031.45,0.0,0.02734,4e-05,3.48567]
[1778932625524,31.74,78036.55,0.0,0.02754,4e-05,3.50627]
[1778932631566,31.74,78037.95,0.0,0.02762,4e-05,3.51495]
[1778932638615,31.76,78038.33,0.0,0.02767,4e-05,3.52067]
[1778932643651,31.76,78037.13,0.0,0.02766,4e-05,3.51899]
[1778932648686,31.77,78032.87,0.0,0.02753,4e-05,3.50555]
[1778932653722,31.78,78033.02,0.0,0.02754,4e-05,3.50607]
[1778932659763,31.78,78033.15,0.0,0.02756,4e-05,3.50786]
[1778932664798,31.78,78033.66,0.0,0.02758,4e-05,3.51053]
[1778932670839,31.79,78037.82,0.0,0.02775,4e-05,3.52886]
[1778932676882,31.79,78038.47,0.0,0.0278,4e-05,3.53348]
[1778932683417,31.8,78037.96,0.0,0.02781,4e-05,3.53508]
[1778932693487,31.81,78037.88,0.0,0.02784,4e-05,3.53805]
[1778932700045,31.82,78037.68,0.0,0.02787,4e-05,3.54061]
[1778932701652,31.82,78037.68,0.0,0.02787,4e-05,3.54061]
[1778932701787,31.82,78037.68,0.0,0.02787,4e-05,3.54061]
[1778932701810,31.82,78037.72,0.0,0.02788,4e-05,3.54186]
[1778932707094,31.83,78044.74,0.0,0.02816,4e-05,3.57194]
[1778932712129,31.83,78044.89,0.0,0.02816,4e-05,3.57179]
[1778932721193,31.84,78043.63,0.0,0.02816,4e-05,3.57172]
[1778932728243,31.85,78042.64,0.0,0.02816,4e-05,3.57124]
[1778932733768,31.86,78042.09,0.0,0.02816,4e-05,3.57148]
[1778932735830,31.86,78042.09,0.0,0.02816,4e-05,3.57148]
[1778932736299,31.86,78043.35,0.0,0.02822,4e-05,3.57784]
[1778932742341,31.87,78042.7,0.0,0.02822,4e-05,3.57813]
[1778932747652,31.87,78042.23,0.0,0.02823,4e-05,3.57819]
[1778932747747,31.87,78042.23,0.0,0.02823,4e-05,3.57819]
[1778932747845,31.87,78042.22,0.0,0.02823,4e-05,3.57863]
[1778932753419,31.88,78035.91,0.0,0.02801,4e-05,3.55558]
[1778932758453,31.88,78037.87,0.0,0.02811,4e-05,3.56574]
[1778932763488,31.89,78036.37,0.0,0.02808,4e-05,3.56237]
[1778932768523,31.9,78038.24,0.0,0.02817,4e-05,3.57217]
[1778932773558,31.9,78033.37,0.0,0.02798,4e-05,3.55107]
[1778932778593,31.9,78033.77,0.0,0.02799,4e-05,3.55277]
[1778932783628,31.91,78034.0,0.0,0.02803,4e-05,3.55618]
[1778932790677,31.91,78034.26,0.0,0.02807,4e-05,3.56065]
[1778932797726,31.92,78034.77,0.0,0.02812,4e-05,3.56603]
[1778932802761,31.93,78034.54,0.0,0.02813,4e-05,3.56751]
[1778932807796,31.93,78029.55,0.0,0.02798,4e-05,3.55057]
[1778932812832,31.94,78030.46,0.0,0.02803,4e-05,3.55665]
[1778932817866,31.95,78031.69,0.0,0.0281,4e-05,3.56394]
[1778932822903,31.95,78032.06,0.0,0.02814,4e-05,3.56786]
[1778932827937,31.96,78031.57,0.0,0.02814,4e-05,3.56845]
[1778932828521,31.96,78031.57,0.0,0.02814,4e-05,3.56845]
[1778932828688,31.96,78031.57,0.0,0.02814,4e-05,3.56845]
[1778932828728,31.96,78031.8,0.0,0.02816,4e-05,3.56985]
[1778932830362,31.96,78031.8,0.0,0.02816,4e-05,3.57035]
[1778932830958,31.96,78032.02,0.0,0.02818,4e-05,3.57171]
[1778932836572,31.96,78030.92,0.0,0.02812,4e-05,3.56531]
[1778932836840,31.97,78031.14,0.0,0.02813,4e-05,3.56669]
[1778932842034,31.97,78030.24,0.0,0.0281,4e-05,3.56331]
[1778932847069,31.97,78029.04,0.0,0.02806,4e-05,3.5588]
[1778932852104,31.97,78028.71,0.0,0.02805,4e-05,3.55769]
[1778932857141,31.97,78029.85,0.0,0.02809,4e-05,3.5623]
[1778932859727,31.97,78030.04,0.0,0.0281,4e-05,3.56308]
[1778932859870,31.97,78030.04,0.0,0.0281,4e-05,3.56308]
[1778932859907,31.97,78029.91,0.0,0.0281,4e-05,3.56265]
[1778932866202,31.97,78030.12,0.0,0.02811,4e-05,3.5637]
[1778932872246,31.97,78032.03,0.0,0.02818,4e-05,3.57137]
[1778932878288,31.97,78032.81,0.0,0.02821,4e-05,3.5746]
[1778932883323,31.97,78034.49,0.0,0.02827,4e-05,3.58129]
[1778932888358,31.97,78033.8,0.0,0.02825,4e-05,3.57873]
[1778932893395,31.97,78032.5,0.0,0.02818,4e-05,3.57066]
[1778932897284,31.97,78030.31,0.0,0.0281,4e-05,3.5623]
[1778932897466,31.97,78030.31,0.0,0.0281,4e-05,3.5623]
[1778932897467,31.97,78029.2,0.0,0.02806,4e-05,3.55798]
[1778932901380,31.97,78028.3,0.0,0.02803,4e-05,3.55484]
[1778932901456,31.97,78018.47,0.0,0.02768,4e-05,3.51689]
[1778932906706,31.97,78014.7,0.0,0.02755,4e-05,3.50299]
[1778932906707,31.97,78009.82,0.0,0.02737,4e-05,3.48442]
[1778932912526,31.98,78002.63,0.0,0.02713,4e-05,3.45805]
[1778932915058,31.98,77999.9,0.0,0.02703,4e-05,3.44786]
[1778932915547,31.98,77995.66,0.0,0.02689,4e-05,3.43217]
[1778932919458,31.98,77990.84,0.0,0.02672,3e-05,3.41461]
[1778932919502,31.98,77990.84,0.0,0.02672,3e-05,3.41461]
[1778932919604,31.98,77991.51,0.0,0.02675,4e-05,3.41737]
[1778932922598,31.98,78005.17,0.0,0.02724,4e-05,3.46977]
[1778932927634,31.98,78007.93,0.0,0.02734,4e-05,3.4809]
[1778932932671,31.98,78007.27,0.0,0.02732,4e-05,3.47899]
[1778932937705,31.99,78006.33,0.0,0.0273,4e-05,3.47605]
[1778932943746,31.99,78005.93,0.0,0.02729,4e-05,3.47535]
[1778932951802,31.99,78005.63,0.0,0.02727,4e-05,3.47222]
[1778932956838,31.99,78005.1,0.0,0.02725,4e-05,3.47095]
[1778932961872,31.99,78004.96,0.0,0.02726,4e-05,3.47116]
[1778932966908,32.0,78006.31,0.0,0.02731,4e-05,3.477]
[1778932971943,32.0,78006.0,0.0,0.02731,4e-05,3.47651]
[1778932977985,32.0,78005.42,0.0,0.02729,4e-05,3.47513]
[1778932983020,32.0,78005.67,0.0,0.02731,4e-05,3.47678]
[1778932989065,32.0,78005.44,0.0,0.02731,4e-05,3.47672]
[1778932993098,32.0,78015.71,0.0,0.02768,4e-05,3.51657]
[1778932995948,32.01,78016.75,0.0,0.02772,4e-05,3.5207]
[1778932996118,32.01,78019.17,0.0,0.02781,4e-05,3.53009]
[1778932997695,32.01,78020.6,0.0,0.02786,4e-05,3.53565]
[1778932997777,32.01,78020.6,0.0,0.02786,4e-05,3.53565]
[1778932998137,32.01,78020.47,0.0,0.02785,4e-05,3.53518]
[1778933000343,32.01,78025.63,0.0,0.02804,4e-05,3.5552]
[1778933001153,32.01,78025.72,0.0,0.02804,4e-05,3.55554]
[1778933006187,32.01,78026.13,0.0,0.02806,4e-05,3.55709]
[1778933011223,32.0,78031.45,0.0,0.02823,4e-05,3.57439]
[1778933013338,32.0,78032.29,0.0,0.02826,4e-05,3.5776]
[1778933013430,32.0,78032.29,0.0,0.02826,4e-05,3.5776]
[1778933021060,32.0,78036.43,0.0,0.0284,4e-05,3.59321]
[1778933022137,32.0,78040.12,0.0,0.02854,4e-05,3.60748]
[1778933022300,32.0,78041.08,0.0,0.02857,4e-05,3.61114]
[1778933023723,32.0,78041.08,0.0,0.02857,4e-05,3.61114]
[1778933023851,32.0,78041.08,0.0,0.02857,4e-05,3.61114]
[1778933023870,32.0,78041.71,0.0,0.02859,4e-05,3.61338]
[1778933024527,32.0,78041.71,0.0,0.02859,4e-05,3.61338]
[1778933024619,32.0,78043.98,0.0,0.02868,4e-05,3.6222]
[1778933027336,32.0,78059.06,0.0,0.02924,4e-05,3.68164]
[1778933029172,32.0,78059.06,0.0,0.02924,4e-05,3.68164]
[1778933029349,32.0,78061.03,0.0,0.02931,4e-05,3.68902]
[1778933030916,32.0,78061.03,0.0,0.02931,4e-05,3.68902]
[1778933030942,32.0,78061.37,0.0,0.02931,4e-05,3.68985]
[1778933032659,32.0,78061.37,0.0,0.02931,4e-05,3.68985]
[1778933032757,32.0,78035.22,0.0,0.02834,4e-05,3.5861]
[1778933038419,32.0,78037.45,0.0,0.02841,4e-05,3.59435]
[1778933040288,32.0,78039.13,0.0,0.02847,4e-05,3.60084]
[1778933040317,32.0,78039.13,0.0,0.02847,4e-05,3.60084]
[1778933040432,32.0,78043.71,0.0,0.02864,4e-05,3.61873]
[1778933041319,32.0,78043.71,0.0,0.02864,4e-05,3.61873]
[1778933041439,32.0,78041.08,0.0,0.02854,4e-05,3.60825]
[1778933046475,31.99,78036.13,0.0,0.02836,4e-05,3.58835]
[1778933051515,31.99,78034.54,0.0,0.02829,4e-05,3.58164]
[1778933056544,31.99,78035.25,0.0,0.02832,4e-05,3.58403]
[1778933065076,31.99,78037.22,0.0,0.02839,4e-05,3.59139]
[1778933065154,31.99,78043.49,0.0,0.02861,4e-05,3.61561]
[1778933070645,31.99,78036.48,0.0,0.02835,4e-05,3.58741]
[1778933076161,31.99,78041.85,0.0,0.02852,4e-05,3.60477]
[1778933081720,31.98,78048.32,0.0,0.02873,4e-05,3.62794]
[1778933089201,31.98,78048.55,0.0,0.02874,4e-05,3.62821]
[1778933095298,31.98,78047.39,0.0,0.02868,4e-05,3.62244]
[1778933100854,31.98,78046.9,0.0,0.02866,4e-05,3.61965]
[1778933101852,31.98,78046.9,0.0,0.02866,4e-05,3.61965]
[1778933101973,31.98,78046.9,0.0,0.02866,4e-05,3.61965]
[1778933101989,31.97,78044.89,0.0,0.02858,4e-05,3.61163]
[1778933102867,31.97,78044.89,0.0,0.02858,4e-05,3.61163]
[1778933103135,31.97,78044.7,0.0,0.02857,4e-05,3.61078]
[1778933107450,31.97,78044.97,0.0,0.02858,4e-05,3.61144]
[1778933107494,31.97,78044.97,0.0,0.02858,4e-05,3.61144]
[1778933107912,31.97,78042.02,0.0,0.02847,4e-05,3.59976]
[1778933110705,31.97,78039.12,0.0,0.02836,4e-05,3.58826]
[1778933110923,31.97,78039.05,0.0,0.02836,4e-05,3.58792]
[1778933112850,31.97,78039.39,0.0,0.02837,4e-05,3.58918]
[1778933112964,31.97,78039.39,0.0,0.02837,4e-05,3.58918]
[1778933112974,31.97,78039.72,0.0,0.02838,4e-05,3.5904]
[1778933113850,31.97,78039.72,0.0,0.02838,4e-05,3.5904]
[1778933113982,31.97,78039.77,0.0,0.02838,4e-05,3.59053]
[1778933119986,31.97,78040.45,0.0,0.0284,4e-05,3.59274]
[1778933125022,31.97,78040.37,0.0,0.0284,4e-05,3.59205]
[1778933130056,31.97,78042.51,0.0,0.02847,4e-05,3.60004]
[1778933135091,31.97,78039.85,0.0,0.02835,4e-05,3.58606]
[1778933140126,31.97,78039.85,0.0,0.02834,4e-05,3.58575]
[1778933145161,31.97,78043.43,0.0,0.02847,4e-05,3.59946]
[1778933151203,31.97,78043.86,0.0,0.02848,4e-05,3.60064]
[1778933157246,31.96,78043.5,0.0,0.02846,4e-05,3.59869]
[1778933162282,31.96,78044.64,0.0,0.0285,4e-05,3.60268]
[1778933167315,31.96,78044.97,0.0,0.02851,4e-05,3.60351]
[1778933172353,31.96,78045.53,0.0,0.02853,4e-05,3.60529]
[1778933177389,31.96,78045.86,0.0,0.02854,4e-05,3.6062]
[1778933182425,31.96,78046.26,0.0,0.02855,4e-05,3.60741]
[1778933187458,31.96,78047.08,0.0,0.02857,4e-05,3.61028]
[1778933192494,31.96,78047.91,0.0,0.02858,4e-05,3.61]
[1778933197529,31.96,78048.77,0.0,0.02861,4e-05,3.61303]
[1778933202563,31.96,78048.74,0.0,0.0286,4e-05,3.61257]
[1778933207598,31.96,78048.8,0.0,0.0286,4e-05,3.61248]
[1778933210340,31.96,78048.92,0.0,0.0286,4e-05,3.61288]
[1778933211099,31.95,78048.99,0.0,0.02861,4e-05,3.61309]
[1778933211165,31.95,78048.99,0.0,0.02861,4e-05,3.61309]
[1778933217143,31.95,78048.91,0.0,0.0286,4e-05,3.61227]
[1778933222704,31.95,78048.91,0.0,0.02859,4e-05,3.6119]
[1778933227213,31.95,78038.73,0.0,0.02822,4e-05,3.57179]
[1778933235795,31.95,78037.95,0.0,0.02819,4e-05,3.56871]
[1778933240830,31.95,78037.2,0.0,0.02816,4e-05,3.5657]
[1778933245865,31.95,78036.08,0.0,0.02812,4e-05,3.56121]
[1778933250900,31.95,78035.15,0.0,0.02808,4e-05,3.55744]
[1778933255935,31.95,78033.99,0.0,0.02802,4e-05,3.54962]
[1778933259966,31.95,78044.51,0.0,0.0284,4e-05,3.5905]
[1778933264998,31.95,78035.93,0.0,0.02808,4e-05,3.55652]
[1778933270033,31.95,78035.2,0.0,0.02805,4e-05,3.55342]
[1778933277570,31.95,78034.79,0.0,0.02803,4e-05,3.55145]
[1778933283124,31.95,78035.17,0.0,0.02804,4e-05,3.5526]
[1778933288159,31.95,78035.77,0.0,0.02806,4e-05,3.55464]
[1778933293194,31.95,78032.92,0.0,0.02796,4e-05,3.54331]
[1778933298229,31.95,78034.17,0.0,0.028,4e-05,3.54799]
[1778933303265,31.95,78034.71,0.0,0.02802,4e-05,3.54993]
[1778933308300,31.94,78034.37,0.0,0.028,4e-05,3.54847]
[1778933313336,31.94,78024.11,0.0,0.02761,4e-05,3.50557]
[1778933318361,31.95,78022.6,0.0,0.02756,4e-05,3.49997]
[1778933318463,31.95,78022.74,0.0,0.02756,4e-05,3.50057]
[1778933327433,31.95,78020.29,0.0,0.02748,4e-05,3.49168]
[1778933332469,31.95,78016.57,0.0,0.02735,4e-05,3.4777]
[1778933337503,31.95,78014.99,0.0,0.0273,4e-05,3.47197]
[1778933339102,31.95,78015.49,0.0,0.02731,4e-05,3.47395]
[1778933339168,31.95,78015.49,0.0,0.02731,4e-05,3.47395]
[1778933339201,31.95,78015.9,0.0,0.02733,4e-05,3.47559]
[1778933340100,31.95,78015.9,0.0,0.02733,4e-05,3.47559]
[1778933340340,31.95,78016.33,0.0,0.02735,4e-05,3.4773]
[1778933345560,31.95,78018.55,0.0,0.02743,4e-05,3.48613]
[1778933350594,31.95,78020.02,0.0,0.02748,4e-05,3.49208]
[1778933355629,31.95,78021.72,0.0,0.02755,4e-05,3.4989]
[1778933362678,31.95,78022.79,0.0,0.02759,4e-05,3.50345]
[1778933368200,31.95,78024.53,0.0,0.02766,4e-05,3.51056]
[1778933374762,31.95,78025.61,0.0,0.02768,4e-05,3.51203]
[1778933379798,31.96,78026.2,0.0,0.0277,4e-05,3.51476]
[1778933384833,31.96,78026.61,0.0,0.02772,4e-05,3.51687]
[1778933390874,31.96,78027.06,0.0,0.02775,4e-05,3.51935]
[1778933395909,31.96,78027.55,0.0,0.02777,4e-05,3.52172]
[1778933400944,31.96,78028.05,0.0,0.02779,4e-05,3.52416]
[1778933405979,31.96,78028.39,0.0,0.02781,4e-05,3.526]
[1778933416049,31.96,78030.44,0.0,0.02789,4e-05,3.53488]
[1778933421085,31.97,78030.66,0.0,0.0279,4e-05,3.53614]
[1778933428133,31.97,78030.45,0.0,0.0279,4e-05,3.53587]
[1778933435184,31.97,78030.58,0.0,0.02789,4e-05,3.53379]
[1778933440220,31.97,78028.51,0.0,0.02782,4e-05,3.52617]
[1778933445255,31.97,78027.85,0.0,0.0278,4e-05,3.52428]
[1778933452308,31.97,78028.55,0.0,0.02783,4e-05,3.52781]
[1778933458830,31.97,78029.22,0.0,0.02786,4e-05,3.53113]
[1778933464388,31.98,78029.46,0.0,0.02788,4e-05,3.53282]
[1778933468879,31.98,78029.68,0.0,0.02789,4e-05,3.5342]
[1778933468980,31.98,78029.21,0.0,0.02788,4e-05,3.53251]
[1778933474458,31.98,78028.96,0.0,0.02787,4e-05,3.53207]
[1778933479493,31.98,78025.46,0.0,0.02775,4e-05,3.51934]
[1778933489040,31.98,78024.16,0.0,0.02772,4e-05,3.51543]
[1778933494598,31.99,78017.22,0.0,0.02745,4e-05,3.48621]
[1778933499633,31.99,78017.96,0.0,0.02748,4e-05,3.48986]
[1778933507688,31.99,78019.15,0.0,0.02754,4e-05,3.49553]
[1778933509988,31.99,78022.79,0.0,0.02767,4e-05,3.50981]
[1778933510187,31.99,78022.79,0.0,0.02767,4e-05,3.50981]
[1778933510288,31.99,78022.79,0.0,0.02767,4e-05,3.50994]
[1778933510988,31.99,78022.79,0.0,0.02767,4e-05,3.50994]
[1778933511193,31.99,78023.24,0.0,0.02769,4e-05,3.5118]
[1778933516751,31.99,78023.89,0.0,0.02772,4e-05,3.51493]
[1778933521787,31.99,78024.38,0.0,0.02774,4e-05,3.51743]
[1778933529321,32.0,78025.47,0.0,0.02779,4e-05,3.5225]
[1778933537900,32.0,78025.96,0.0,0.02782,4e-05,3.52548]
[1778933545957,32.0,78027.15,0.0,0.02787,4e-05,3.53098]
[1778933550991,32.0,78026.38,0.0,0.02785,4e-05,3.52858]
[1778933556028,32.0,78026.78,0.0,0.02784,4e-05,3.52771]
[1778933562070,32.01,78027.15,0.0,0.02786,4e-05,3.5299]
[1778933565092,32.01,78016.05,0.0,0.02747,4e-05,3.48762]
[1778933570125,32.01,78010.65,0.0,0.02729,4e-05,3.46802]
[1778933575160,32.01,78008.4,0.0,0.02722,4e-05,3.46052]
[1778933581206,32.02,78008.19,0.0,0.02722,4e-05,3.46099]
[1778933582174,32.02,78008.19,0.0,0.02722,4e-05,3.46099]
[1778933582228,32.02,78003.07,0.0,0.02704,4e-05,3.44172]
[1778933587247,32.02,77999.87,0.0,0.02694,4e-05,3.43076]
[1778933592281,32.02,77996.54,0.0,0.02683,4e-05,3.41939]
[1778933597320,32.03,77993.8,0.0,0.02675,4e-05,3.4103]
[1778933602355,32.03,77995.85,0.0,0.02683,4e-05,3.41929]
[1778933607390,32.03,77998.87,0.0,0.02695,4e-05,3.43185]
[1778933612427,32.03,78004.65,0.0,0.02714,4e-05,3.45165]
[1778933619968,32.04,78003.98,0.0,0.02713,4e-05,3.45047]
[1778933630038,32.04,78003.58,0.0,0.02713,4e-05,3.45071]
[1778933633628,32.04,78002.98,0.0,0.02712,4e-05,3.4492]
[1778933633630,32.04,78006.55,0.0,0.02725,4e-05,3.46298]
[1778933637648,32.05,78006.55,0.0,0.02725,4e-05,3.46332]
[1778933637669,32.05,78006.34,0.0,0.02725,4e-05,3.46285]
[1778933650178,32.05,78005.93,0.0,0.02725,4e-05,3.46333]
[1778933655733,32.05,78004.61,0.0,0.02721,4e-05,3.45906]
[1778933664795,32.06,78003.45,0.0,0.02718,4e-05,3.456]
[1778933669386,32.06,78003.03,0.0,0.02717,4e-05,3.45455]
[1778933669832,32.06,78002.94,0.0,0.02717,4e-05,3.4548]
[1778933674867,32.06,78002.55,0.0,0.02714,4e-05,3.45093]
[1778933680388,32.06,78002.45,0.0,0.02715,4e-05,3.45144]
[1778933686951,32.06,78003.81,0.0,0.0272,4e-05,3.45747]
[1778933691987,32.07,78004.12,0.0,0.02722,4e-05,3.4593]
[1778933697022,32.07,78006.87,0.0,0.02732,4e-05,3.47036]
[1778933702063,32.07,78011.92,0.0,0.02751,4e-05,3.49013]
[1778933704512,32.07,78006.96,0.0,0.02733,4e-05,3.47122]
[1778933704563,32.07,78001.59,0.0,0.02714,4e-05,3.45097]
[1778933705514,32.07,78001.59,0.0,0.02714,4e-05,3.45097]
[1778933705687,32.07,78001.59,0.0,0.02714,4e-05,3.45097]
[1778933705690,32.07,78001.9,0.0,0.02715,4e-05,3.45227]
[1778933707512,32.07,78001.9,0.0,0.02715,4e-05,3.45227]
[1778933707679,32.07,78003.28,0.0,0.0272,4e-05,3.45777]
[1778933713141,32.07,78003.27,0.0,0.02721,4e-05,3.45828]
[1778933718180,32.07,78002.97,0.0,0.02721,4e-05,3.45783]
[1778933723211,32.07,78002.3,0.0,0.02719,4e-05,3.45588]
[1778933730742,32.08,78001.38,0.0,0.02716,4e-05,3.45324]
[1778933736303,32.08,78001.57,0.0,0.02715,4e-05,3.45161]
[1778933741339,32.08,78001.94,0.0,0.02717,4e-05,3.45368]
[1778933746373,32.08,78005.14,0.0,0.02729,4e-05,3.46651]
[1778933752415,32.08,78006.83,0.0,0.02736,4e-05,3.47374]
[1778933754004,32.08,78007.98,0.0,0.0274,4e-05,3.47826]
[1778933754064,32.08,78007.98,0.0,0.0274,4e-05,3.47826]
[1778933754429,32.08,78008.19,0.0,0.02741,4e-05,3.4792]
[1778933758443,32.09,78007.46,0.0,0.02739,4e-05,3.47683]
[1778933758522,32.09,78003.52,0.0,0.02725,4e-05,3.4618]
[1778933760297,32.09,78003.52,0.0,0.02725,4e-05,3.46211]
[1778933760473,32.09,77999.38,0.0,0.02711,4e-05,3.44656]
[1778933762357,32.09,77995.86,0.0,0.02698,4e-05,3.43322]
[1778933762488,32.09,77995.86,0.0,0.02699,4e-05,3.43365]
[1778933763355,32.09,77995.86,0.0,0.02699,4e-05,3.43365]
[1778933763495,32.09,77996.09,0.0,0.027,4e-05,3.43474]
[1778933768534,32.09,77997.32,0.0,0.02705,4e-05,3.44047]
[1778933772561,32.09,77986.32,0.0,0.02667,3e-05,3.3999]
[1778933775589,32.09,77985.9,0.0,0.02666,3e-05,3.3986]
[1778933775928,32.1,77985.67,0.0,0.02666,3e-05,3.3983]
[1778933778320,32.1,77985.67,0.0,0.02666,3e-05,3.39886]
[1778933778428,32.1,77985.67,0.0,0.02666,3e-05,3.39886]
[1778933778605,32.1,77985.62,0.0,0.02666,3e-05,3.39895]
[1778933780619,32.1,77974.65,0.0,0.02629,3e-05,3.35857]
[1778933785577,32.1,77971.49,0.0,0.02619,3e-05,3.34822]
[1778933785819,32.1,77971.48,0.0,0.0262,3e-05,3.34853]
[1778933786359,32.1,77971.48,0.0,0.0262,3e-05,3.34853]
[1778933786399,32.1,77971.48,0.0,0.0262,3e-05,3.34853]
[1778933786661,32.1,77971.48,0.0,0.0262,3e-05,3.34887]
[1778933791501,32.11,77970.5,0.0,0.02618,3e-05,3.34662]
[1778933791696,32.11,77974.16,0.0,0.02629,3e-05,3.35747]
[1778933796731,32.11,77973.5,0.0,0.02628,3e-05,3.35626]
[1778933808010,32.12,77971.68,0.0,0.02623,3e-05,3.351]
[1778933808097,32.12,77971.68,0.0,0.02623,3e-05,3.351]
[1778933808174,32.12,77971.68,0.0,0.02624,3e-05,3.35277]
[1778933815864,32.13,77971.07,0.0,0.02625,3e-05,3.35316]
[1778933820900,32.13,77966.83,0.0,0.02612,3e-05,3.33893]
[1778933825934,32.13,77960.22,0.0,0.02591,3e-05,3.31622]
[1778933829304,32.14,77961.41,0.0,0.02596,3e-05,3.32164]
[1778933829965,32.14,77951.99,0.0,0.02564,3e-05,3.2874]
[1778933834920,32.14,77943.66,0.0,0.02538,3e-05,3.25873]
[1778933834935,32.14,77943.21,0.0,0.02537,3e-05,3.25753]
[1778933840033,32.15,77942.34,0.0,0.02536,3e-05,3.25652]
[1778933845135,32.15,77940.26,0.0,0.0253,3e-05,3.24982]
[1778933845198,32.16,77940.9,0.0,0.02533,3e-05,3.25344]
[1778933851602,32.16,77943.63,0.0,0.02543,3e-05,3.26343]
[1778933857151,32.17,77945.4,0.0,0.02551,3e-05,3.27207]
[1778933861405,32.17,77946.65,0.0,0.02556,3e-05,3.2775]
[1778933861481,32.17,77946.65,0.0,0.02556,3e-05,3.2775]
[1778933861674,32.17,77949.49,0.0,0.02566,3e-05,3.28918]
[1778933862335,32.17,77949.49,0.0,0.02566,3e-05,3.28918]
[1778933862499,32.18,77955.65,0.0,0.02588,3e-05,3.31221]
[1778933865995,32.18,77957.15,0.0,0.02593,3e-05,3.31811]
[1778933866035,32.18,77959.83,0.0,0.02603,3e-05,3.32873]
[1778933871742,32.18,77958.08,0.0,0.02599,3e-05,3.32445]
[1778933877291,32.19,77961.03,0.0,0.02611,3e-05,3.33714]
[1778933882326,32.19,77960.72,0.0,0.02611,3e-05,3.33776]
[1778933888369,32.2,77960.75,0.0,0.02613,3e-05,3.33999]
[1778933893407,32.2,77960.79,0.0,0.02616,3e-05,3.34225]
[1778933898438,32.21,77961.09,0.0,0.02618,3e-05,3.34511]
[1778933904481,32.21,77960.76,0.0,0.02619,3e-05,3.34597]
[1778933909515,32.22,77961.69,0.0,0.02624,3e-05,3.35108]
[1778933914553,32.22,77956.14,0.0,0.02604,3e-05,3.32921]
[1778933919939,32.22,77954.67,0.0,0.026,3e-05,3.32491]
[1778933919950,32.22,77954.67,0.0,0.026,3e-05,3.32491]
[1778933920007,32.23,77952.12,0.0,0.02592,3e-05,3.31633]
[1778933921017,32.23,77952.12,0.0,0.02592,3e-05,3.31633]
[1778933921082,32.23,77948.78,0.0,0.02581,3e-05,3.30446]
[1778933926418,32.23,77947.57,0.0,0.02579,3e-05,3.3022]
[1778933931982,32.24,77946.36,0.0,0.02577,3e-05,3.29993]
[1778933932124,32.24,77945.01,0.0,0.02573,3e-05,3.29542]
[1778933933825,32.24,77945.01,0.0,0.02573,3e-05,3.29542]
[1778933933962,32.24,77945.01,0.0,0.02573,3e-05,3.29542]
[1778933933964,32.24,77945.09,0.0,0.02574,3e-05,3.29659]
[1778933937403,32.25,77945.61,0.0,0.02578,3e-05,3.30119]
[1778933937428,32.25,77945.61,0.0,0.02578,3e-05,3.30119]
[1778933937715,32.25,77946.02,0.0,0.02581,3e-05,3.30359]
[1778933938403,32.25,77946.02,0.0,0.02581,3e-05,3.30359]
[1778933938721,32.25,77945.54,0.0,0.0258,3e-05,3.30274]
[1778933942559,32.26,77946.72,0.0,0.02586,3e-05,3.30975]
[1778933942660,32.26,77947.71,0.0,0.0259,3e-05,3.31427]
[1778933947785,32.27,77944.19,0.0,0.02583,3e-05,3.30586]
[1778933952820,32.32,77956.44,0.0,0.02643,3e-05,3.37094]
[1778933960875,32.34,77957.69,0.0,0.02653,3e-05,3.38187]
[1778933965909,32.35,77956.82,0.0,0.02653,3e-05,3.38161]
[1778933970944,32.35,77956.45,0.0,0.02653,3e-05,3.3818]
[1778933977995,32.36,77956.8,0.0,0.02654,3e-05,3.38218]
[1778933983031,32.36,77958.67,0.0,0.02662,3e-05,3.39069]
[1778933987119,32.36,77944.99,0.0,0.02616,3e-05,3.34131]
[1778933992993,32.37,77940.11,0.0,0.02602,3e-05,3.32533]
[1778933993101,32.37,77939.14,0.0,0.02599,3e-05,3.32217]
[1778933995476,32.37,77938.19,0.0,0.02596,3e-05,3.31949]
[1778933996122,32.37,77938.17,0.0,0.02597,3e-05,3.31982]
[1778934002163,32.38,77937.18,0.0,0.02595,3e-05,3.31817]
[1778934007198,32.38,77927.82,0.0,0.02566,3e-05,3.28639]
[1778934012233,32.39,77927.46,0.0,0.02567,3e-05,3.28717]
[1778934017269,32.4,77924.47,0.0,0.02558,3e-05,3.27836]
[1778934022810,32.4,77921.76,0.0,0.02551,3e-05,3.27054]
[1778934028346,32.41,77919.47,0.0,0.02546,3e-05,3.26465]
[1778934033926,32.41,77918.01,0.0,0.02541,3e-05,3.25837]
[1778934034035,32.41,77918.01,0.0,0.02541,3e-05,3.25837]
[1778934034065,32.41,77921.9,0.0,0.02554,3e-05,3.27286]
[1778934034929,32.41,77921.9,0.0,0.02554,3e-05,3.27286]
[1778934035073,32.41,77926.66,0.0,0.0257,3e-05,3.29053]
[1778934040430,32.42,77932.63,0.0,0.02592,3e-05,3.31402]
[1778934047482,32.42,77933.1,0.0,0.02596,3e-05,3.31804]
[1778934053028,32.43,77935.02,0.0,0.02604,3e-05,3.32702]
[1778934058568,32.43,77936.23,0.0,0.0261,3e-05,3.33335]
[1778934064601,32.44,77936.78,0.0,0.02614,3e-05,3.33723]
[1778934069637,32.44,77937.39,0.0,0.02617,3e-05,3.34099]
[1778934075678,32.45,77937.94,0.0,0.02621,3e-05,3.34481]
[1778934080713,32.45,77937.32,0.0,0.0262,3e-05,3.34403]
[1778934085858,32.45,77937.49,0.0,0.02622,3e-05,3.34586]
[1778934086020,32.45,77937.49,0.0,0.02622,3e-05,3.34586]
[1778934086056,32.45,77938.82,0.0,0.02626,3e-05,3.35105]
[1778934091791,32.46,77949.22,0.0,0.02661,3e-05,3.38792]
[1778934096826,32.46,77947.73,0.0,0.02657,3e-05,3.38363]
[1778934101868,32.46,77947.12,0.0,0.02656,3e-05,3.38272]
[1778934106903,32.47,77948.7,0.0,0.02663,3e-05,3.38992]
[1778934111938,32.47,77947.93,0.0,0.02662,3e-05,3.38843]
[1778934113527,32.47,77948.31,0.0,0.02663,3e-05,3.39012]
[1778934113952,32.47,77945.61,0.0,0.02654,3e-05,3.38039]
[1778934115026,32.47,77945.61,0.0,0.02654,3e-05,3.38039]
[1778934115121,32.47,77945.61,0.0,0.02654,3e-05,3.38039]
[1778934115219,32.47,77942.24,0.0,0.02643,3e-05,3.36824]
[1778934116025,32.47,77942.24,0.0,0.02643,3e-05,3.36824]
[1778934116192,32.47,77942.1,0.0,0.02643,3e-05,3.36802]
[1778934116368,32.47,77942.1,0.0,0.02643,3e-05,3.36802]
[1778934116427,32.47,77942.1,0.0,0.02643,3e-05,3.36802]
[1778934116973,32.48,77942.1,0.0,0.02643,3e-05,3.36833]
[1778934122008,32.48,77940.0,0.0,0.02637,3e-05,3.3621]
[1778934128050,32.48,77937.91,0.0,0.02632,3e-05,3.35619]
[1778934133085,32.49,77933.1,0.0,0.02617,3e-05,3.33968]
[1778934138121,32.49,77929.01,0.0,0.02604,3e-05,3.32651]
[1778934143155,32.5,77925.87,0.0,0.02595,3e-05,3.31653]
[1778934148190,32.5,77923.25,0.0,0.02588,3e-05,3.30817]
[1778934153226,32.5,77920.17,0.0,0.02577,3e-05,3.29576]
[1778934158266,32.51,77916.61,0.0,0.02566,3e-05,3.28443]
[1778934159035,32.51,77916.61,0.0,0.02566,3e-05,3.28443]
[1778934159055,32.51,77916.61,0.0,0.02566,3e-05,3.28443]
[1778934159268,32.51,77916.15,0.0,0.02565,3e-05,3.28308]
[1778934160839,32.51,77919.3,0.0,0.02576,3e-05,3.2948]
[1778934161282,32.51,77923.23,0.0,0.02589,3e-05,3.30937]
[1778934166317,32.51,77924.52,0.0,0.02595,3e-05,3.31546]
[1778934171354,32.52,77924.08,0.0,0.02595,3e-05,3.31524]
[1778934176388,32.52,77922.47,0.0,0.02591,3e-05,3.31073]
[1778934181423,32.52,77920.73,0.0,0.02586,3e-05,3.30572]
[1778934186458,32.53,77920.37,0.0,0.02586,3e-05,3.3057]
[1778934187980,32.53,77920.37,0.0,0.02586,3e-05,3.3057]
[1778934187990,32.53,77920.37,0.0,0.02586,3e-05,3.3057]
[1778934188049,32.53,77927.91,0.0,0.02612,3e-05,3.33367]
[1778934188555,32.53,77927.91,0.0,0.02612,3e-05,3.33367]
[1778934188596,32.53,77934.19,0.0,0.02633,3e-05,3.35672]
[1778934190286,32.53,77934.19,0.0,0.02633,3e-05,3.35672]
[1778934190308,32.53,77944.91,0.0,0.0267,3e-05,3.39666]
[1778934193159,32.53,77945.5,0.0,0.02672,3e-05,3.39897]
[1778934193219,32.53,77946.62,0.0,0.02676,3e-05,3.40337]
[1778934196922,32.53,77947.99,0.0,0.02682,3e-05,3.40881]
[1778934196946,32.53,77947.99,0.0,0.02682,3e-05,3.40881]
[1778934196988,32.53,77948.33,0.0,0.02683,3e-05,3.4102]
[1778934201288,32.53,77943.81,0.0,0.02668,3e-05,3.39378]
[1778934201339,32.53,77940.19,0.0,0.02655,3e-05,3.38053]
[1778934206599,32.53,77939.43,0.0,0.02654,3e-05,3.37872]
[1778934211633,32.54,77947.55,0.0,0.0268,3e-05,3.40666]
[1778934217166,32.54,77950.01,0.0,0.02689,3e-05,3.41635]
[1778934217235,32.54,77950.01,0.0,0.02689,3e-05,3.41635]
[1778934217325,32.54,77951.11,0.0,0.02694,3e-05,3.42098]
[1778934218164,32.54,77951.11,0.0,0.02694,3e-05,3.42098]
[1778934218246,32.54,77953.72,0.0,0.02703,3e-05,3.4309]
[1778934224233,32.54,77962.95,0.0,0.02736,4e-05,3.46633]
[1778934229759,32.54,77970.37,0.0,0.02763,4e-05,3.4948]
[1778934234178,32.54,77970.41,0.0,0.02763,4e-05,3.4951]
[1778934234303,32.54,77970.57,0.0,0.02763,4e-05,3.49576]
[1778934239830,32.54,77970.82,0.0,0.02765,4e-05,3.49697]
[1778934244864,32.55,77967.66,0.0,0.02754,4e-05,3.48523]
[1778934249900,32.55,77963.41,0.0,0.02739,4e-05,3.46955]
[1778934255942,32.55,77962.27,0.0,0.02735,4e-05,3.46578]
[1778934260977,32.55,77962.19,0.0,0.02736,4e-05,3.46594]
[1778934266324,32.55,77959.72,0.0,0.02727,4e-05,3.45703]
[1778934266375,32.55,77959.72,0.0,0.02727,4e-05,3.45703]
[1778934266388,32.55,77960.64,0.0,0.02731,4e-05,3.46059]
[1778934267324,32.55,77960.64,0.0,0.02731,4e-05,3.46059]
[1778934267379,32.55,77960.51,0.0,0.0273,4e-05,3.4602]
[1778934268965,32.55,77960.51,0.0,0.0273,4e-05,3.4602]
[1778934269089,32.55,77960.51,0.0,0.0273,4e-05,3.4602]
[1778934269376,32.55,77960.51,0.0,0.0273,4e-05,3.4602]
[1778934269392,32.55,77956.27,0.0,0.02716,3e-05,3.44449]
[1778934272055,32.55,77948.29,0.0,0.02686,3e-05,3.41202]
[1778934276488,32.55,77939.04,0.0,0.02655,3e-05,3.3784]
[1778934276508,32.55,77928.6,0.0,0.02619,3e-05,3.34026]
[1778934278571,32.56,77927.68,0.0,0.02617,3e-05,3.33748]
[1778934279103,32.56,77925.69,0.0,0.0261,3e-05,3.3305]
[1778934284138,32.56,77920.67,0.0,0.02595,3e-05,3.31374]
[1778934287953,32.56,77918.22,0.0,0.02587,3e-05,3.30576]
[1778934288167,32.56,77918.14,0.0,0.02587,3e-05,3.30578]
[1778934293202,32.57,77912.77,0.0,0.02571,3e-05,3.28784]
[1778934298237,32.57,77908.75,0.0,0.02559,3e-05,3.27503]
[1778934302267,32.57,77909.57,0.0,0.02563,3e-05,3.27901]
[1778934302327,32.58,77910.33,0.0,0.02565,3e-05,3.28209]
[1778934303117,32.58,77910.33,0.0,0.02565,3e-05,3.28209]
[1778934303282,32.58,77910.33,0.0,0.02565,3e-05,3.28209]
[1778934303283,32.58,77910.33,0.0,0.02565,3e-05,3.28209]
[1778934303324,32.58,77909.56,0.0,0.02563,3e-05,3.27964]
[1778934305293,32.58,77909.56,0.0,0.02563,3e-05,3.27999]
[1778934305495,32.58,77905.72,0.0,0.02551,3e-05,3.2665]
[1778934310708,32.58,77904.88,0.0,0.0255,3e-05,3.26536]
[1778934316363,32.59,77904.65,0.0,0.02551,3e-05,3.26684]
[1778934321399,32.59,77904.04,0.0,0.02551,3e-05,3.26673]
[1778934326434,32.6,77912.04,0.0,0.0258,3e-05,3.29753]
[1778934331470,32.6,77911.6,0.0,0.02578,3e-05,3.29468]
[1778934336504,32.61,77912.24,0.0,0.02582,3e-05,3.2988]
[1778934341539,32.61,77914.65,0.0,0.02591,3e-05,3.30932]
[1778934350370,32.62,77915.63,0.0,0.02596,3e-05,3.31429]
[1778934350399,32.62,77915.63,0.0,0.02596,3e-05,3.31429]
[1778934350472,32.62,77915.27,0.0,0.02596,3e-05,3.31473]
[1778934351531,32.62,77915.27,0.0,0.02596,3e-05,3.31473]
[1778934351572,32.62,77915.1,0.0,0.02596,3e-05,3.31446]
[1778934354532,32.62,77914.42,0.0,0.02594,3e-05,3.31234]
[1778934355161,32.63,77913.51,0.0,0.02592,3e-05,3.31006]
[1778934357917,32.63,77913.51,0.0,0.02592,3e-05,3.31041]
[1778934358016,32.63,77913.51,0.0,0.02592,3e-05,3.31041]
[1778934358068,32.63,77910.39,0.0,0.02583,3e-05,3.29978]
[1778934358915,32.63,77910.39,0.0,0.02583,3e-05,3.29978]
[1778934359007,32.63,77909.8,0.0,0.02581,3e-05,3.29798]
[1778934365227,32.63,77909.47,0.0,0.02582,3e-05,3.29884]
[1778934373786,32.64,77906.61,0.0,0.02575,3e-05,3.29117]
[1778934379829,32.65,77903.67,0.0,0.02567,3e-05,3.28248]
[1778934385368,32.65,77908.86,0.0,0.02586,3e-05,3.30309]
[1778934390907,32.66,77913.83,0.0,0.02604,3e-05,3.32257]
[1778934395942,32.66,77909.94,0.0,0.02589,3e-05,3.30652]
[1778934400976,32.66,77910.23,0.0,0.02592,3e-05,3.30873]
[1778934405393,32.66,77912.79,0.0,0.02601,3e-05,3.31867]
[1778934405492,32.66,77913.81,0.0,0.02604,3e-05,3.32259]
[1778934411047,32.67,77919.49,0.0,0.02625,3e-05,3.34442]
[1778934416084,32.67,77923.24,0.0,0.02638,3e-05,3.35899]
[1778934421119,32.67,77926.37,0.0,0.0265,3e-05,3.37133]
[1778934426156,32.67,77926.19,0.0,0.0265,3e-05,3.37159]
[1778934432198,32.68,77929.54,0.0,0.02662,3e-05,3.38506]
[1778934438240,32.68,77932.38,0.0,0.02673,3e-05,3.39669]
[1778934445290,32.68,77934.25,0.0,0.02681,3e-05,3.4049]
[1778934450324,32.68,77936.87,0.0,0.02691,3e-05,3.41554]
[1778934454348,32.69,77937.75,0.0,0.02692,3e-05,3.41627]
[1778934454399,32.69,77937.75,0.0,0.02692,3e-05,3.41627]
[1778934454492,32.69,77931.81,0.0,0.02672,3e-05,3.39447]
[1778934454795,32.69,77931.81,0.0,0.02672,3e-05,3.39447]
[1778934454817,32.69,77931.81,0.0,0.02672,3e-05,3.39447]
[1778934455361,32.69,77931.81,0.0,0.02672,3e-05,3.3947]
[1778934456693,32.69,77931.81,0.0,0.02672,3e-05,3.3947]
[1778934457374,32.69,77910.93,0.0,0.02602,3e-05,3.31883]
[1778934459140,32.69,77910.26,0.0,0.026,3e-05,3.31676]
[1778934459388,32.69,77911.32,0.0,0.02604,3e-05,3.32097]
[1778934460161,32.69,77911.32,0.0,0.02604,3e-05,3.32097]
[1778934460394,32.69,77911.01,0.0,0.02603,3e-05,3.3202]
[1778934465429,32.7,77911.93,0.0,0.02608,3e-05,3.32535]
[1778934470465,32.7,77913.07,0.0,0.02613,3e-05,3.3313]
[1778934475500,32.71,77913.91,0.0,0.02618,3e-05,3.33615]
[1778934478520,32.71,77903.6,0.0,0.02584,3e-05,3.29993]
[1778934481591,32.71,77903.36,0.0,0.02584,3e-05,3.29987]
[1778934481616,32.71,77893.51,0.0,0.02552,3e-05,3.26479]
[1778934484801,32.72,77884.74,0.0,0.02524,3e-05,3.23488]
[1778934485569,32.72,77885.4,0.0,0.02527,3e-05,3.23773]
[1778934490604,32.72,77885.37,0.0,0.02529,3e-05,3.24017]
[1778934495639,32.73,77885.75,0.0,0.02533,3e-05,3.24398]
[1778934500676,32.74,77885.63,0.0,0.02534,3e-05,3.246]
[1778934505710,32.74,77889.91,0.0,0.02551,3e-05,3.26362]
[1778934510745,32.75,77889.91,0.0,0.02553,3e-05,3.26586]
[1778934515781,32.75,77888.3,0.0,0.02547,3e-05,3.25931]
[1778934520815,32.76,77878.17,0.0,0.02516,3e-05,3.22567]
[1778934526371,32.77,77877.31,0.0,0.02516,3e-05,3.22566]
[1778934531895,32.77,77873.52,0.0,0.02506,3e-05,3.21472]
[1778934536928,32.78,77878.69,0.0,0.02526,3e-05,3.23555]
[1778934541963,32.79,77879.18,0.0,0.02529,3e-05,3.2396]
[1778934548010,32.79,77879.88,0.0,0.02534,3e-05,3.24485]
[1778934553041,32.8,77880.46,0.0,0.02538,3e-05,3.24918]
[1778934558080,32.81,77879.36,0.0,0.02537,3e-05,3.24802]
[1778934563111,32.81,77881.41,0.0,0.02546,3e-05,3.2576]
[1778934566662,32.81,77884.89,0.0,0.02558,3e-05,3.27048]
[1778934566715,32.81,77884.89,0.0,0.02558,3e-05,3.27048]
[1778934566763,32.82,77888.18,0.0,0.0257,3e-05,3.28311]
[1778934567051,32.82,77888.18,0.0,0.0257,3e-05,3.28311]
[1778934567340,32.82,77888.18,0.0,0.0257,3e-05,3.28311]
[1778934567441,32.82,77894.67,0.0,0.02592,3e-05,3.3069]
[1778934568055,32.82,77894.67,0.0,0.02592,3e-05,3.3069]
[1778934568147,32.82,77894.67,0.0,0.02592,3e-05,3.30726]
[1778934572174,32.82,77911.71,0.0,0.02648,3e-05,3.36739]
[1778934574231,32.82,77919.08,0.0,0.02674,3e-05,3.39467]
[1778934574394,32.82,77920.55,0.0,0.02679,3e-05,3.40032]
[1778934577147,32.82,77924.5,0.0,0.02693,3e-05,3.41535]
[1778934577264,32.82,77924.5,0.0,0.02693,3e-05,3.41535]
[1778934577283,32.82,77925.7,0.0,0.02697,3e-05,3.42]
[1778934581030,32.83,77926.11,0.0,0.02699,3e-05,3.42208]
[1778934581760,32.83,77926.11,0.0,0.02699,3e-05,3.42208]
[1778934581799,32.83,77924.85,0.0,0.02695,3e-05,3.41759]
[1778934587281,32.83,77920.66,0.0,0.02682,3e-05,3.40319]
[1778934593321,32.83,77918.27,0.0,0.02675,3e-05,3.39551]
[1778934598356,32.83,77921.06,0.0,0.02685,3e-05,3.40672]
[1778934602542,32.84,77935.01,0.0,0.02734,3e-05,3.45894]
[1778934608609,32.84,77937.86,0.0,0.02744,4e-05,3.47001]
[1778934614468,32.84,77938.71,0.0,0.02748,4e-05,3.47369]
[1778934619740,32.84,77944.87,0.0,0.0277,4e-05,3.49699]
[1778934619763,32.84,77944.87,0.0,0.0277,4e-05,3.49699]
[1778934619792,32.84,77947.33,0.0,0.02778,4e-05,3.50626]
[1778934621702,32.84,77948.13,0.0,0.02781,4e-05,3.50929]
[1778934621726,32.84,77957.58,0.0,0.02815,4e-05,3.54501]
[1778934623980,32.84,77958.49,0.0,0.02818,4e-05,3.54838]
[1778934624538,32.84,77959.1,0.0,0.0282,4e-05,3.55065]
[1778934626085,32.84,77959.55,0.0,0.02822,4e-05,3.55231]
[1778934626553,32.84,77959.74,0.0,0.02822,4e-05,3.55299]
[1778934631587,32.84,77960.73,0.0,0.02823,4e-05,3.55336]
[1778934636622,32.84,77962.62,0.0,0.0283,4e-05,3.56037]
[1778934641657,32.84,77965.66,0.0,0.02841,4e-05,3.57176]
[1778934646692,32.84,77957.94,0.0,0.02813,4e-05,3.54235]
[1778934651728,32.84,77959.76,0.0,0.02819,4e-05,3.54923]
[1778934652412,32.84,77959.76,0.0,0.02819,4e-05,3.54923]
[1778934652424,32.84,77959.76,0.0,0.02819,4e-05,3.54923]
[1778934652734,32.84,77959.53,0.0,0.02818,4e-05,3.54834]
[1778934657770,32.84,77958.93,0.0,0.02816,4e-05,3.54598]
[1778934662810,32.84,77958.14,0.0,0.02813,4e-05,3.54288]
[1778934667844,32.84,77957.67,0.0,0.02811,4e-05,3.54097]
[1778934672878,32.84,77956.73,0.0,0.02808,4e-05,3.53728]
[1778934677914,32.84,77960.39,0.0,0.02821,4e-05,3.551]
[1778934679927,32.83,77971.93,0.0,0.02862,4e-05,3.59484]
[1778934684962,32.83,77971.36,0.0,0.0286,4e-05,3.59205]
[1778934689998,32.83,77972.86,0.0,0.02865,4e-05,3.59721]
[1778934695036,32.83,77974.49,0.0,0.02868,4e-05,3.5997]
[1778934697116,32.83,77974.54,0.0,0.02868,4e-05,3.59979]
[1778934697263,32.83,77977.12,0.0,0.02877,4e-05,3.6095]
[1778934703102,32.83,77977.62,0.0,0.02878,4e-05,3.61081]
[1778934708135,32.83,77977.58,0.0,0.02877,4e-05,3.61003]
[1778934713170,32.82,77977.8,0.0,0.02877,4e-05,3.61022]
[1778934719213,32.83,77977.26,0.0,0.02876,4e-05,3.60829]
[1778934724248,32.82,77976.67,0.0,0.02873,4e-05,3.60534]
[1778934732303,32.83,77976.08,0.0,0.02873,4e-05,3.60518]
[1778934737848,32.83,77975.82,0.0,0.02873,4e-05,3.60586]
[1778934744391,32.83,77975.53,0.0,0.02873,4e-05,3.60514]
[1778934750431,32.84,77974.94,0.0,0.02872,4e-05,3.60388]
[1778934755466,32.83,77975.02,0.0,0.02869,4e-05,3.60021]
[1778934761508,32.83,77974.62,0.0,0.02866,4e-05,3.59778]
[1778934766543,32.83,77973.48,0.0,0.02861,4e-05,3.59256]
[1778934771579,32.83,77977.77,0.0,0.02876,4e-05,3.6083]
[1778934772521,32.83,77977.77,0.0,0.02876,4e-05,3.6083]
[1778934772593,32.83,77977.77,0.0,0.02876,4e-05,3.6083]
[1778934772622,32.83,77981.45,0.0,0.0289,4e-05,3.62233]
[1778934778628,32.83,77987.41,0.0,0.0291,4e-05,3.64433]
[1778934783662,32.82,77988.39,0.0,0.02913,4e-05,3.64714]
[1778934786861,32.82,77988.79,0.0,0.02914,4e-05,3.6483]
[1778934786984,32.82,77989.0,0.0,0.02915,4e-05,3.64893]
[1778934792726,32.82,77990.29,0.0,0.02918,4e-05,3.65277]
[1778934798268,32.82,77992.97,0.0,0.02927,4e-05,3.66213]
[1778934803802,32.81,77991.89,0.0,0.02922,4e-05,3.6567]
[1778934805952,32.81,77992.11,0.0,0.02923,4e-05,3.65735]
[1778934805999,32.81,77992.11,0.0,0.02923,4e-05,3.65735]
[1778934806055,32.81,77992.11,0.0,0.02923,4e-05,3.65735]
[1778934806048,32.81,77995.24,0.0,0.02934,4e-05,3.66933]
[1778934806825,32.81,77995.24,0.0,0.02934,4e-05,3.66911]
[1778934807831,32.81,78007.25,0.0,0.02978,4e-05,3.71581]
[1778934808917,32.81,78007.25,0.0,0.02978,4e-05,3.71581]
[1778934809005,32.81,78010.33,0.0,0.0299,4e-05,3.7276]
[1778934814256,32.81,78013.48,0.0,0.02997,4e-05,3.73501]
[1778934820922,32.8,78015.77,0.0,0.03003,4e-05,3.74138]
[1778934824342,32.8,78016.79,0.0,0.03006,4e-05,3.74421]
[1778934824951,32.79,78016.29,0.0,0.03004,4e-05,3.74183]
[1778934831048,32.79,78015.79,0.0,0.03,4e-05,3.73825]
[1778934838173,32.78,78015.79,0.0,0.02998,4e-05,3.73548]
[1778934845093,32.78,78015.33,0.0,0.02993,4e-05,3.73012]
[1778934851131,32.77,78015.85,0.0,0.02992,4e-05,3.7298]
[1778934858687,32.76,78016.8,0.0,0.02993,4e-05,3.73045]
[1778934868758,32.75,78017.71,0.0,0.02993,4e-05,3.73022]
[1778934876307,32.75,78018.2,0.0,0.02989,4e-05,3.72627]
[1778934883356,32.74,78018.65,0.0,0.02989,4e-05,3.72599]
[1778934888900,32.74,78019.46,0.0,0.0299,4e-05,3.72702]
[1778934898970,32.73,78018.91,0.0,0.02985,4e-05,3.72134]
[1778934902795,32.73,78018.91,0.0,0.02985,4e-05,3.72134]
[1778934902862,32.73,78018.91,0.0,0.02985,4e-05,3.72134]
[1778934902955,32.72,78018.59,0.0,0.02982,4e-05,3.71871]
[1778934905511,32.72,78004.65,0.0,0.02929,4e-05,3.66313]
[1778934910546,32.72,78007.4,0.0,0.02938,4e-05,3.6726]
[1778934915581,32.72,78007.89,0.0,0.02938,4e-05,3.67303]
[1778934917940,32.71,77996.05,0.0,0.02894,4e-05,3.62648]
[1778934923637,32.71,77995.96,0.0,0.02893,4e-05,3.62489]
[1778934929191,32.71,77996.01,0.0,0.02892,4e-05,3.62399]
[1778934931536,32.71,77996.14,0.0,0.02892,4e-05,3.62405]
[1778934931821,32.71,77997.2,0.0,0.02893,4e-05,3.62469]
[1778934937736,32.7,77999.13,0.0,0.02899,4e-05,3.63082]
[1778934943777,32.7,78001.52,0.0,0.02906,4e-05,3.6386]
[1778934949819,32.7,78001.22,0.0,0.02904,4e-05,3.63595]
[1778934954854,32.69,77999.36,0.0,0.02896,4e-05,3.62751]
[1778934961903,32.69,77997.83,0.0,0.02889,4e-05,3.62003]
[1778934966938,32.69,78001.26,0.0,0.029,4e-05,3.63221]
[1778934971973,32.68,78003.31,0.0,0.02907,4e-05,3.6389]
[1778934977008,32.68,78002.76,0.0,0.02903,4e-05,3.6355]
[1778934982043,32.68,78007.01,0.0,0.02918,4e-05,3.65079]
[1778934989611,32.67,78012.44,0.0,0.02936,4e-05,3.66994]
[1778934996142,32.67,78014.37,0.0,0.02939,4e-05,3.6727]
[1778935002186,32.66,78014.32,0.0,0.02938,4e-05,3.67098]
[1778935008225,32.66,78014.83,0.0,0.02938,4e-05,3.67148]
[1778935014269,32.66,78014.79,0.0,0.02936,4e-05,3.66988]
[1778935019304,32.65,78015.39,0.0,0.02938,4e-05,3.67106]
[1778935024339,32.65,78004.91,0.0,0.02898,4e-05,3.62917]
[1778935029891,32.65,78005.0,0.0,0.02897,4e-05,3.62851]
[1778935035418,32.65,78005.3,0.0,0.02897,4e-05,3.62885]
[1778935040453,32.64,78005.36,0.0,0.02897,4e-05,3.62821]
[1778935045489,32.64,78005.39,0.0,0.02896,4e-05,3.62746]
[1778935051194,32.64,78002.56,0.0,0.02885,4e-05,3.61564]
[1778935051307,32.64,78002.56,0.0,0.02885,4e-05,3.61564]
[1778935051325,32.64,78002.62,0.0,0.02883,4e-05,3.61249]
[1778935052528,32.64,78002.46,0.0,0.02882,4e-05,3.6117]
[1778935052537,32.64,78002.46,0.0,0.02882,4e-05,3.6117]
[1778935057572,32.64,77998.86,0.0,0.02868,4e-05,3.59703]
[1778935063617,32.64,77998.12,0.0,0.02864,4e-05,3.59314]
[1778935068649,32.63,77997.79,0.0,0.02862,4e-05,3.5911]
[1778935069653,32.63,77997.79,0.0,0.02862,4e-05,3.5911]
[1778935069713,32.63,77997.79,0.0,0.02862,4e-05,3.5911]
[1778935069730,32.63,77996.27,0.0,0.02857,4e-05,3.58509]
[1778935070656,32.63,77996.27,0.0,0.02857,4e-05,3.58509]
[1778935070756,32.63,77999.12,0.0,0.02867,4e-05,3.59594]
[1778935076063,32.63,77998.55,0.0,0.02864,4e-05,3.59338]
[1778935076160,32.63,77998.55,0.0,0.02864,4e-05,3.59338]
[1778935076261,32.63,77997.65,0.0,0.02861,4e-05,3.58938]
[1778935077880,32.63,77997.65,0.0,0.02861,4e-05,3.58938]
[1778935077981,32.63,77997.65,0.0,0.0286,4e-05,3.58902]
[1778935083754,32.63,78005.95,0.0,0.02889,4e-05,3.61989]
[1778935084487,32.63,78005.95,0.0,0.02889,4e-05,3.61989]
[1778935084954,32.63,78006.39,0.0,0.02891,4e-05,3.62133]
[1778935090315,32.62,78008.32,0.0,0.02897,4e-05,3.62752]
[1778935098860,32.62,78010.9,0.0,0.02904,4e-05,3.63522]
[1778935104901,32.61,78012.95,0.0,0.0291,4e-05,3.64168]
[1778935109936,32.61,78013.64,0.0,0.02911,4e-05,3.64313]
[1778935112382,32.61,78013.91,0.0,0.02912,4e-05,3.64394]
[1778935112388,32.61,78015.0,0.0,0.02914,4e-05,3.64471]
[1778935112421,32.61,78015.0,0.0,0.02914,4e-05,3.64471]
[1778935112957,32.61,78015.0,0.0,0.02913,4e-05,3.64446]
[1778935117992,32.61,78015.74,0.0,0.02915,4e-05,3.64614]
[1778935123027,32.6,78016.26,0.0,0.02916,4e-05,3.64698]
[1778935130076,32.6,78016.64,0.0,0.02916,4e-05,3.64682]
[1778935137125,32.59,78014.52,0.0,0.02906,4e-05,3.63703]
[1778935145181,32.59,78014.71,0.0,0.02905,4e-05,3.63605]
[1778935150735,32.59,78014.32,0.0,0.02903,4e-05,3.63331]
[1778935156259,32.59,78015.07,0.0,0.02905,4e-05,3.63619]
[1778935157251,32.59,78015.07,0.0,0.02905,4e-05,3.63619]
[1778935157265,32.59,78013.32,0.0,0.02899,4e-05,3.62918]
[1778935162301,32.58,78008.39,0.0,0.0288,4e-05,3.60921]
[1778935167335,32.58,78009.28,0.0,0.02882,4e-05,3.61186]
[1778935175392,32.58,78010.66,0.0,0.02884,4e-05,3.61271]
[1778935180426,32.58,78006.11,0.0,0.02866,4e-05,3.59437]
[1778935185461,32.58,78005.21,0.0,0.02862,4e-05,3.59023]
[1778935191037,32.58,78004.93,0.0,0.02861,4e-05,3.58875]
[1778935198556,32.57,78003.63,0.0,0.02855,4e-05,3.58246]
[1778935203591,32.57,78002.27,0.0,0.02849,4e-05,3.57659]
[1778935205895,32.57,78002.27,0.0,0.02849,4e-05,3.57659]
[1778935205949,32.57,78002.27,0.0,0.02849,4e-05,3.57659]
[1778935205996,32.57,78002.13,0.0,0.02849,4e-05,3.57569]
[1778935206945,32.57,78002.13,0.0,0.02849,4e-05,3.57569]
[1778935207305,32.57,78002.13,0.0,0.02849,4e-05,3.57569]
[1778935207433,32.57,78002.13,0.0,0.02849,4e-05,3.57569]
[1778935209308,32.57,78005.47,0.0,0.02861,4e-05,3.58847]
[1778935209375,32.57,78009.14,0.0,0.02874,4e-05,3.60238]
[1778935214646,32.57,78009.5,0.0,0.02875,4e-05,3.60346]
[1778935221228,32.56,78011.0,0.0,0.02879,4e-05,3.60771]
[1778935228766,32.56,78011.53,0.0,0.0288,4e-05,3.60869]
[1778935237829,32.56,78011.47,0.0,0.02876,4e-05,3.6038]
[1778935247896,32.55,78012.0,0.0,0.02876,4e-05,3.60446]
[1778935257966,32.55,78012.3,0.0,0.02876,4e-05,3.60426]
[1778935263004,32.55,78012.31,0.0,0.02876,4e-05,3.60364]
[1778935269048,32.55,78012.34,0.0,0.02875,4e-05,3.60297]
[1778935280423,32.55,78012.46,0.0,0.02875,4e-05,3.60318]
[1778935280493,32.54,78012.63,0.0,0.02875,4e-05,3.60268]
[1778935290191,32.54,78012.63,0.0,0.02873,4e-05,3.60141]
[1778935296235,32.54,78013.4,0.0,0.02873,4e-05,3.60041]
[1778935301271,32.54,78015.53,0.0,0.0288,4e-05,3.60807]
[1778935308320,32.54,78015.67,0.0,0.0288,4e-05,3.60777]
[1778935311135,32.54,78015.67,0.0,0.0288,4e-05,3.60777]
[1778935311188,32.54,78015.67,0.0,0.0288,4e-05,3.60777]
[1778935311341,32.53,78016.33,0.0,0.02882,4e-05,3.60998]
[1778935312274,32.53,78016.33,0.0,0.02882,4e-05,3.60998]
[1778935312407,32.53,78020.26,0.0,0.02897,4e-05,3.62515]
[1778935319694,32.53,78021.97,0.0,0.02902,4e-05,3.63108]
[1778935322143,32.53,78022.41,0.0,0.02903,4e-05,3.63218]
[1778935322186,32.53,78022.41,0.0,0.02903,4e-05,3.63218]
[1778935322421,32.53,78022.18,0.0,0.02902,4e-05,3.63113]
[1778935326138,32.53,78019.31,0.0,0.02891,4e-05,3.61952]
[1778935326446,32.53,78020.25,0.0,0.02895,4e-05,3.62305]
[1778935331482,32.53,78022.48,0.0,0.02902,4e-05,3.63102]
[1778935336518,32.53,78023.11,0.0,0.02904,4e-05,3.6327]
[1778935341551,32.52,78021.68,0.0,0.02898,4e-05,3.62636]
[1778935346588,32.52,78020.91,0.0,0.02894,4e-05,3.62263]
[1778935352629,32.52,78020.94,0.0,0.02891,4e-05,3.61865]
[1778935357665,32.52,78020.54,0.0,0.02889,4e-05,3.61639]
[1778935362698,32.52,78020.39,0.0,0.02888,4e-05,3.61513]
[1778935367733,32.51,78020.08,0.0,0.02886,4e-05,3.61324]
[1778935374531,32.51,78019.83,0.0,0.02884,4e-05,3.6116]
[1778935374605,32.51,78019.83,0.0,0.02884,4e-05,3.61134]
[1778935375520,32.51,78019.83,0.0,0.02884,4e-05,3.61134]
[1778935375581,32.51,78019.83,0.0,0.02884,4e-05,3.61134]
[1778935375609,32.51,78019.73,0.0,0.02883,4e-05,3.61082]
[1778935381151,32.51,78019.73,0.0,0.02883,4e-05,3.61082]
[1778935383473,32.51,78019.73,0.0,0.02883,4e-05,3.6099]
[1778935383597,32.51,78017.99,0.0,0.02876,4e-05,3.60301]
[1778935388881,32.51,78017.7,0.0,0.02874,4e-05,3.60131]
[1778935393916,32.51,78018.15,0.0,0.02876,4e-05,3.60249]
[1778935397952,32.51,78018.65,0.0,0.02877,4e-05,3.60398]
[1778935397982,32.51,78018.65,0.0,0.02877,4e-05,3.60398]
[1778935398237,32.5,78018.73,0.0,0.02877,4e-05,3.60418]
[1778935403993,32.5,78018.76,0.0,0.02877,4e-05,3.60374]
[1778935406009,32.5,78004.65,0.0,0.02825,4e-05,3.54904]
[1778935412571,32.5,77996.11,0.0,0.02792,4e-05,3.51313]
[1778935419095,32.5,77994.49,0.0,0.02786,4e-05,3.50694]
[1778935424130,32.5,77992.39,0.0,0.02778,4e-05,3.4989]
[1778935430172,32.5,77989.89,0.0,0.02769,4e-05,3.48941]
[1778935436214,32.5,77988.24,0.0,0.02763,4e-05,3.48319]
[1778935441249,32.5,77987.06,0.0,0.02759,4e-05,3.47878]
[1778935448298,32.5,77986.06,0.0,0.02756,4e-05,3.4751]
[1778935453337,32.5,77984.92,0.0,0.02752,4e-05,3.4709]
[1778935453757,32.5,77984.92,0.0,0.02752,4e-05,3.4709]
[1778935453829,32.5,77984.92,0.0,0.02752,4e-05,3.4709]
[1778935454534,32.5,77984.92,0.0,0.02752,4e-05,3.4709]
[1778935454574,32.5,77988.83,0.0,0.02766,4e-05,3.48573]
[1778935455695,32.5,77988.83,0.0,0.02766,4e-05,3.48573]
[1778935456355,32.5,77991.65,0.0,0.02776,4e-05,3.49642]
[1778935461581,32.5,77994.51,0.0,0.02786,4e-05,3.50718]
[1778935467431,32.5,77998.94,0.0,0.02802,4e-05,3.5238]
[1778935473474,32.5,78001.56,0.0,0.02809,4e-05,3.53042]
[1778935478510,32.5,78004.79,0.0,0.0282,4e-05,3.54261]
[1778935483545,32.5,78008.84,0.0,0.02835,4e-05,3.55791]
[1778935488579,32.5,78010.17,0.0,0.02839,4e-05,3.56273]
[1778935493614,32.5,78011.64,0.0,0.02844,4e-05,3.56808]
[1778935500664,32.5,78013.83,0.0,0.02852,4e-05,3.57604]
[1778935505700,32.5,78013.24,0.0,0.02849,4e-05,3.57343]
[1778935511743,32.5,78013.46,0.0,0.0285,4e-05,3.57391]
[1778935516779,32.5,78012.93,0.0,0.02847,4e-05,3.5716]
[1778935521813,32.5,78012.82,0.0,0.02847,4e-05,3.57093]
[1778935527855,32.49,78013.64,0.0,0.0285,4e-05,3.57386]
[1778935533414,32.49,78018.18,0.0,0.02864,4e-05,3.58802]
[1778935538933,32.49,78018.69,0.0,0.02865,4e-05,3.58973]
[1778935543969,32.49,78017.83,0.0,0.02862,4e-05,3.58615]
[1778935553554,32.49,78015.91,0.0,0.02854,4e-05,3.57814]
[1778935561088,32.49,78014.96,0.0,0.0285,4e-05,3.57403]
[1778935566124,32.49,78012.84,0.0,0.02842,4e-05,3.56557]
[1778935571161,32.49,78006.06,0.0,0.02817,4e-05,3.53926]
[1778935572020,32.49,78006.06,0.0,0.02817,4e-05,3.53926]
[1778935572170,32.49,78006.13,0.0,0.02818,4e-05,3.53952]
[1778935577268,32.49,78005.77,0.0,0.02816,4e-05,3.53814]
[1778935579662,32.49,78005.58,0.0,0.02816,4e-05,3.53743]
[1778935579772,32.49,78005.58,0.0,0.02816,4e-05,3.53743]
[1778935579764,32.49,78005.93,0.0,0.02817,4e-05,3.53879]
[1778935580664,32.49,78005.93,0.0,0.02817,4e-05,3.53879]
[1778935580805,32.49,78006.52,0.0,0.02819,4e-05,3.54106]
[1778935586265,32.49,78009.2,0.0,0.02829,4e-05,3.55138]
[1778935591307,32.49,78011.03,0.0,0.02833,4e-05,3.55514]
[1778935593923,32.49,78004.7,0.0,0.0281,4e-05,3.53084]
[1778935594325,32.49,78004.7,0.0,0.0281,4e-05,3.53086]
[1778935599359,32.49,78005.65,0.0,0.02814,4e-05,3.53462]
[1778935604397,32.49,78004.64,0.0,0.0281,4e-05,3.53085]
[1778935609432,32.49,78003.14,0.0,0.02805,4e-05,3.52521]
[1778935614467,32.49,78001.94,0.0,0.02801,4e-05,3.52064]
[1778935619502,32.49,78001.46,0.0,0.02799,4e-05,3.51881]
[1778935624537,32.49,78000.23,0.0,0.02794,4e-05,3.51414]
[1778935630579,32.49,78002.96,0.0,0.02804,4e-05,3.52462]
[1778935635615,32.49,78004.32,0.0,0.02809,4e-05,3.52986]
[1778935640650,32.49,78005.99,0.0,0.02815,4e-05,3.5363]
[1778935645687,32.49,78008.26,0.0,0.02824,4e-05,3.54499]
[1778935654257,32.49,78015.82,0.0,0.02848,4e-05,3.57052]
[1778935659783,32.49,78017.83,0.0,0.02855,4e-05,3.57802]
[1778935667842,32.49,78018.77,0.0,0.02858,4e-05,3.58112]
[1778935672876,32.49,78019.65,0.0,0.02861,4e-05,3.58419]
[1778935679925,32.49,78020.34,0.0,0.02863,4e-05,3.58637]
[1778935691002,32.48,78020.92,0.0,0.02865,4e-05,3.58776]
[1778935697046,32.48,78020.38,0.0,0.02862,4e-05,3.58515]
[1778935704612,32.48,78020.19,0.0,0.02861,4e-05,3.58368]
[1778935710136,32.48,78026.72,0.0,0.02884,4e-05,3.60846]
[1778935715173,32.48,78025.87,0.0,0.02878,4e-05,3.60122]
[1778935721347,32.48,78027.94,0.0,0.02885,4e-05,3.60869]
[1778935721458,32.48,78027.94,0.0,0.02885,4e-05,3.60869]
[1778935721513,32.47,78028.98,0.0,0.02888,4e-05,3.61226]
[1778935725286,32.47,78032.54,0.0,0.02901,4e-05,3.62563]
[1778935725343,32.47,78032.65,0.0,0.02901,4e-05,3.62587]
[1778935731290,32.47,78038.83,0.0,0.02923,4e-05,3.64873]
[1778935732402,32.47,78038.83,0.0,0.02923,4e-05,3.64873]
[1778935732471,32.47,78038.83,0.0,0.02923,4e-05,3.64873]
[1778935732560,32.47,78038.34,0.0,0.02921,4e-05,3.64655]
[1778935733601,32.47,78038.34,0.0,0.02921,4e-05,3.64655]
[1778935733751,32.47,78042.64,0.0,0.02937,4e-05,3.66321]
[1778935739347,32.46,78048.52,0.0,0.02957,4e-05,3.68459]
[1778935744893,32.46,78048.4,0.0,0.02955,4e-05,3.68257]
[1778935750423,32.46,78050.35,0.0,0.02961,4e-05,3.68844]
[1778935755458,32.45,78049.32,0.0,0.02956,4e-05,3.6828]
[1778935760494,32.45,78050.13,0.0,0.02958,4e-05,3.68492]
[1778935765528,32.45,78045.71,0.0,0.0294,4e-05,3.666]
[1778935770564,32.44,78037.78,0.0,0.02908,4e-05,3.63346]
[1778935775599,32.44,78035.96,0.0,0.02898,4e-05,3.62197]
[1778935777207,32.44,78034.33,0.0,0.02892,4e-05,3.61539]
[1778935777616,32.44,78031.79,0.0,0.02882,4e-05,3.60529]
[1778935781680,32.44,78028.64,0.0,0.0287,4e-05,3.59251]
[1778935781892,32.44,78028.64,0.0,0.0287,4e-05,3.59251]
[1778935781930,32.44,78025.69,0.0,0.02859,4e-05,3.58088]
[1778935783196,32.44,78025.69,0.0,0.02859,4e-05,3.58073]
[1778935783656,32.44,78021.98,0.0,0.02845,4e-05,3.56623]
[1778935784894,32.44,78021.98,0.0,0.02845,4e-05,3.56623]
[1778935784989,32.44,78020.25,0.0,0.02839,4e-05,3.55944]
[1778935786471,32.44,78020.25,0.0,0.02839,4e-05,3.55934]
[1778935786605,32.44,78020.25,0.0,0.02839,4e-05,3.55934]
[1778935786676,32.43,78020.76,0.0,0.0284,4e-05,3.5612]
[1778935788773,32.43,78021.28,0.0,0.02842,4e-05,3.56311]
[1778935788793,32.43,78017.84,0.0,0.0283,4e-05,3.54975]
[1778935794734,32.43,78016.94,0.0,0.02826,4e-05,3.54593]
[1778935797186,32.43,78010.56,0.0,0.02803,4e-05,3.52139]
[1778935797260,32.43,78010.56,0.0,0.02803,4e-05,3.52139]
[1778935797756,32.43,78007.89,0.0,0.02793,4e-05,3.51118]
[1778935799834,32.43,78001.26,0.0,0.02769,4e-05,3.48594]
[1778935799886,32.43,77996.13,0.0,0.02751,4e-05,3.46652]
[1778935804804,32.43,78008.68,0.0,0.02796,4e-05,3.51462]
[1778935805410,32.43,78008.68,0.0,0.02796,4e-05,3.51462]
[1778935805811,32.43,78009.52,0.0,0.02799,4e-05,3.51784]
[1778935809500,32.43,78009.75,0.0,0.028,4e-05,3.51873]
[1778935809522,32.43,78009.75,0.0,0.028,4e-05,3.51873]
[1778935809839,32.43,78009.7,0.0,0.028,4e-05,3.51855]
[1778935812528,32.43,78012.51,0.0,0.0281,4e-05,3.52932]
[1778935812861,32.43,78017.8,0.0,0.0283,4e-05,3.54963]
[1778935817896,32.43,78019.79,0.0,0.02837,4e-05,3.55703]
[1778935822930,32.43,78028.33,0.0,0.02868,4e-05,3.58973]
[1778935826843,32.43,78030.52,0.0,0.02875,4e-05,3.59784]
[1778935826998,32.43,78029.62,0.0,0.02872,4e-05,3.59419]
[1778935833000,32.43,78028.65,0.0,0.02867,4e-05,3.58827]
[1778935838035,32.43,78028.55,0.0,0.02866,4e-05,3.58718]
[1778935843071,32.43,78029.07,0.0,0.02867,4e-05,3.58849]
[1778935848105,32.43,78030.79,0.0,0.02874,4e-05,3.59584]
[1778935853140,32.44,78029.89,0.0,0.02872,4e-05,3.59391]
[1778935861200,32.43,78028.89,0.0,0.02868,4e-05,3.58913]
[1778935866232,32.43,78027.93,0.0,0.02863,4e-05,3.58453]
[1778935871267,32.43,78027.76,0.0,0.02862,4e-05,3.58299]
[1778935876302,32.43,78027.52,0.0,0.0286,4e-05,3.58116]
[1778935881337,32.43,78027.34,0.0,0.02858,4e-05,3.57956]
[1778935886372,32.42,78028.13,0.0,0.0286,4e-05,3.5817]
[1778935891407,32.42,78028.29,0.0,0.02858,4e-05,3.57816]
[1778935898456,32.42,78028.08,0.0,0.02856,4e-05,3.57586]
[1778935903491,32.41,78027.59,0.0,0.02853,4e-05,3.57304]
[1778935908527,32.41,78027.37,0.0,0.02851,4e-05,3.57128]
[1778935909395,32.41,78027.37,0.0,0.02851,4e-05,3.57128]
[1778935909450,32.41,78027.37,0.0,0.02851,4e-05,3.57128]
[1778935909551,32.41,78027.5,0.0,0.02851,4e-05,3.57161]
[1778935916104,32.41,78027.97,0.0,0.02852,4e-05,3.57233]
[1778935921621,32.41,78027.77,0.0,0.0285,4e-05,3.57046]
[1778935926653,32.4,78027.52,0.0,0.02849,4e-05,3.56858]
[1778935931700,32.4,78027.75,0.0,0.02849,4e-05,3.56855]
[1778935937742,32.4,78027.79,0.0,0.02848,4e-05,3.5676]
[1778935939806,32.4,78027.58,0.0,0.02847,4e-05,3.56661]
[1778935939902,32.4,78028.24,0.0,0.02849,4e-05,3.56898]
[1778935946129,32.4,78028.21,0.0,0.02848,4e-05,3.56811]
[1778935946246,32.4,78028.21,0.0,0.02848,4e-05,3.56811]
[1778935946257,32.4,78028.02,0.0,0.02847,4e-05,3.567]
[1778935946271,32.4,78028.02,0.0,0.02847,4e-05,3.567]
[1778935946394,32.4,78028.02,0.0,0.02847,4e-05,3.567]
[1778935946805,32.4,78028.02,0.0,0.02847,4e-05,3.56682]
[1778935948226,32.4,78028.02,0.0,0.02847,4e-05,3.56682]
[1778935948820,32.39,78040.5,0.0,0.02893,4e-05,3.61491]
[1778935950727,32.39,78038.34,0.0,0.02884,4e-05,3.60622]
[1778935950833,32.39,78037.01,0.0,0.02879,4e-05,3.6008]
[1778935956876,32.39,78037.12,0.0,0.02876,4e-05,3.59671]
[1778935961911,32.39,78037.71,0.0,0.02877,4e-05,3.59799]
[1778935967953,32.38,78037.64,0.0,0.02876,4e-05,3.59659]
[1778935972989,32.38,78036.79,0.0,0.02872,4e-05,3.59239]
[1778935978025,32.38,78032.28,0.0,0.02854,4e-05,3.57413]
[1778935983067,32.38,78031.58,0.0,0.02851,4e-05,3.5707]
[1778935988103,32.38,78032.62,0.0,0.02854,4e-05,3.57401]
[1778935993139,32.37,78033.6,0.0,0.02857,4e-05,3.57704]
[1778935998174,32.37,78033.99,0.0,0.02858,4e-05,3.57776]
[1778935999622,32.37,78034.16,0.0,0.02858,4e-05,3.57826]
[1778935999744,32.37,78034.16,0.0,0.02858,4e-05,3.57826]
[1778936000190,32.37,78034.08,0.0,0.02858,4e-05,3.57779]
[1778936003544,32.37,78024.13,0.0,0.02821,4e-05,3.53905]
[1778936004216,32.37,78023.65,0.0,0.02819,4e-05,3.53702]
[1778936009250,32.37,78022.91,0.0,0.02816,4e-05,3.53376]
[1778936013837,32.37,78023.29,0.0,0.02815,4e-05,3.5318]
[1778936013940,32.37,78023.29,0.0,0.02815,4e-05,3.5318]
[1778936014285,32.37,78023.72,0.0,0.02816,4e-05,3.53332]
[1778936019320,32.37,78020.09,0.0,0.02803,4e-05,3.51922]
[1778936024356,32.37,78020.37,0.0,0.02804,4e-05,3.52024]
[1778936029391,32.37,78014.5,0.0,0.02783,4e-05,3.49789]
[1778936032369,32.37,78010.94,0.0,0.0277,4e-05,3.4844]
[1778936032772,32.37,78010.94,0.0,0.0277,4e-05,3.4844]
[1778936032861,32.37,78010.94,0.0,0.0277,4e-05,3.4844]
[1778936038224,32.37,78009.41,0.0,0.02765,4e-05,3.47899]
[1778936038326,32.37,78009.33,0.0,0.02765,4e-05,3.47876]
[1778936043559,32.37,78009.4,0.0,0.02765,4e-05,3.47929]
[1778936043640,32.37,78009.4,0.0,0.02765,4e-05,3.47929]
[1778936043741,32.37,78008.81,0.0,0.02763,4e-05,3.47717]
[1778936044552,32.37,78008.81,0.0,0.02763,4e-05,3.47717]
[1778936044602,32.37,78008.81,0.0,0.02763,4e-05,3.47717]
[1778936047022,32.37,77997.6,0.0,0.02724,4e-05,3.43497]
[1778936052553,32.37,77992.02,0.0,0.02704,4e-05,3.41466]
[1778936058595,32.38,77991.68,0.0,0.02704,4e-05,3.41437]
[1778936063629,32.38,77987.68,0.0,0.02691,4e-05,3.40026]
[1778936068665,32.38,77980.76,0.0,0.02668,3e-05,3.37574]
[1778936075713,32.39,77980.06,0.0,0.02665,3e-05,3.37168]
[1778936080750,32.39,77974.14,0.0,0.02646,3e-05,3.35093]
[1778936085786,32.39,77983.06,0.0,0.02678,3e-05,3.38531]
[1778936090821,32.4,77981.1,0.0,0.02672,3e-05,3.3791]
[1778936095857,32.4,77980.24,0.0,0.0267,3e-05,3.37703]
[1778936101054,32.4,77978.91,0.0,0.02667,3e-05,3.37347]
[1778936101220,32.4,77978.75,0.0,0.02667,3e-05,3.37358]
[1778936106934,32.41,77978.6,0.0,0.0267,3e-05,3.37722]
[1778936111971,32.42,77978.69,0.0,0.02672,3e-05,3.37908]
[1778936117003,32.42,77980.41,0.0,0.02679,3e-05,3.38657]
[1778936120918,32.42,77980.78,0.0,0.0268,3e-05,3.38795]
[1778936121026,32.42,77980.78,0.0,0.0268,3e-05,3.38795]
[1778936121127,32.42,77980.78,0.0,0.02681,3e-05,3.38882]
[1778936124510,32.42,77980.78,0.0,0.02681,3e-05,3.38904]
[1778936124743,32.43,77982.84,0.0,0.02689,4e-05,3.39738]
[1778936132106,32.43,77982.84,0.0,0.02688,4e-05,3.39574]
[1778936138151,32.43,77986.55,0.0,0.02702,4e-05,3.41082]
[1778936147731,32.44,77987.57,0.0,0.02708,4e-05,3.41645]
[1778936157286,32.45,77988.86,0.0,0.02716,4e-05,3.42509]
[1778936163328,32.46,77989.54,0.0,0.02722,4e-05,3.43131]
[1778936169369,32.46,77989.6,0.0,0.02725,4e-05,3.43514]
[1778936175411,32.47,77990.3,0.0,0.02731,4e-05,3.44129]
[1778936180446,32.48,77990.6,0.0,0.02735,4e-05,3.4453]
[1778936185481,32.49,77990.09,0.0,0.02736,4e-05,3.44622]
[1778936190516,32.5,77992.34,0.0,0.02747,4e-05,3.45752]
[1778936198085,32.51,77992.67,0.0,0.02749,4e-05,3.45997]
[1778936203607,32.51,77992.52,0.0,0.02751,4e-05,3.4621]
[1778936208642,32.52,77987.95,0.0,0.02738,4e-05,3.4476]
[1778936213677,32.53,77986.18,0.0,0.02734,4e-05,3.44376]
[1778936218714,32.53,77985.82,0.0,0.02736,4e-05,3.44525]
[1778936223747,32.54,77982.27,0.0,0.02726,4e-05,3.43477]
[1778936228784,32.55,77973.85,0.0,0.02699,4e-05,3.40616]
[1778936233820,32.55,77971.04,0.0,0.0269,3e-05,3.39658]
[1778936245904,32.55,77979.8,0.0,0.02722,4e-05,3.43065]
[1778936250939,32.56,77977.76,0.0,0.02715,4e-05,3.42347]
[1778936255973,32.56,77977.3,0.0,0.02712,4e-05,3.4191]
[1778936263026,32.56,77977.42,0.0,0.02713,4e-05,3.42024]
[1778936268575,32.56,77975.56,0.0,0.02707,4e-05,3.41378]
[1778936277120,32.56,77974.67,0.0,0.02705,4e-05,3.41143]
[1778936283162,32.56,77974.73,0.0,0.02706,4e-05,3.41233]
[1778936289207,32.57,77974.15,0.0,0.02704,4e-05,3.41085]
[1778936294241,32.57,77973.23,0.0,0.02701,4e-05,3.40802]
[1778936300283,32.58,77974.69,0.0,0.02709,4e-05,3.4165]
[1778936308339,32.59,77974.36,0.0,0.02713,4e-05,3.41985]
[1778936318927,32.6,77972.97,0.0,0.0271,4e-05,3.41591]
[1778936324453,32.61,77962.77,0.0,0.02677,3e-05,3.38092]
[1778936329487,32.61,77961.18,0.0,0.02674,3e-05,3.37769]
[1778936331452,32.61,77959.81,0.0,0.02669,3e-05,3.37279]
[1778936331464,32.61,77959.81,0.0,0.02669,3e-05,3.37279]
[1778936331501,32.61,77960.42,0.0,0.02672,3e-05,3.37522]
[1778936337544,32.62,77958.96,0.0,0.02667,3e-05,3.37091]
[1778936342579,32.62,77956.65,0.0,0.0266,3e-05,3.36331]
[1778936347613,32.62,77955.94,0.0,0.02659,3e-05,3.36172]
[1778936352651,32.62,77956.96,0.0,0.02663,3e-05,3.36649]
[1778936357684,32.63,77957.03,0.0,0.02665,3e-05,3.36775]
[1778936362718,32.63,77958.07,0.0,0.02669,3e-05,3.37258]
[1778936367753,32.63,77958.11,0.0,0.0267,3e-05,3.3737]
[1778936372789,32.63,77957.61,0.0,0.02667,3e-05,3.37019]
[1778936377822,32.64,77955.65,0.0,0.02662,3e-05,3.36404]
[1778936383865,32.64,77956.46,0.0,0.02666,3e-05,3.36838]
[1778936389425,32.64,77957.19,0.0,0.0267,3e-05,3.37243]
[1778936394942,32.65,77957.85,0.0,0.02673,3e-05,3.376]
[1778936399978,32.65,77958.37,0.0,0.02676,3e-05,3.37928]
[1778936405015,32.65,77958.73,0.0,0.02678,3e-05,3.38152]
[1778936410053,32.66,77955.64,0.0,0.02669,3e-05,3.37162]
[1778936415087,32.66,77957.87,0.0,0.02678,3e-05,3.38107]
[1778936420122,32.66,77959.11,0.0,0.02683,3e-05,3.38682]
[1778936425158,32.67,77959.03,0.0,0.02684,3e-05,3.38765]
[1778936430194,32.67,77959.32,0.0,0.02686,3e-05,3.38985]
[1778936435229,32.67,77959.56,0.0,0.02686,3e-05,3.38874]
[1778936440264,32.67,77959.71,0.0,0.02687,3e-05,3.3904]
[1778936445300,32.68,77959.8,0.0,0.02689,3e-05,3.39184]
[1778936450334,32.68,77959.96,0.0,0.0269,3e-05,3.39354]
[1778936459100,32.68,77960.42,0.0,0.02692,3e-05,3.39546]
[1778936464432,32.69,77954.76,0.0,0.02675,3e-05,3.3773]
[1778936469468,32.69,77957.06,0.0,0.02684,3e-05,3.38697]
[1778936474504,32.69,77952.73,0.0,0.0267,3e-05,3.37212]
[1778936479537,32.7,77950.68,0.0,0.02664,3e-05,3.36591]
[1778936484572,32.7,77956.28,0.0,0.02685,3e-05,3.38782]
[1778936490139,32.7,77958.17,0.0,0.02693,3e-05,3.39615]
[1778936495650,32.71,77957.95,0.0,0.02691,3e-05,3.3933]
[1778936500685,32.71,77956.62,0.0,0.02687,3e-05,3.38955]
[1778936505719,32.71,77957.26,0.0,0.0269,3e-05,3.39306]
[1778936510754,32.72,77953.02,0.0,0.02677,3e-05,3.37852]
[1778936516796,32.72,77953.29,0.0,0.02679,3e-05,3.381]
[1778936521832,32.72,77949.88,0.0,0.02669,3e-05,3.36975]
[1778936526867,32.73,77950.45,0.0,0.02672,3e-05,3.37319]
[1778936531902,32.73,77941.7,0.0,0.02643,3e-05,3.34251]
[1778936535932,32.73,77931.52,0.0,0.0261,3e-05,3.30663]
[1778936540966,32.74,77922.4,0.0,0.02581,3e-05,3.2754]
[1778936546001,32.74,77918.33,0.0,0.02569,3e-05,3.26262]
[1778936551037,32.75,77917.01,0.0,0.02564,3e-05,3.25674]
[1778936556072,32.75,77910.01,0.0,0.02542,3e-05,3.23368]
[1778936560351,32.76,77910.1,0.0,0.02544,3e-05,3.23527]
[1778936560531,32.76,77910.09,0.0,0.02545,3e-05,3.23608]
[1778936566142,32.77,77909.08,0.0,0.02546,3e-05,3.2369]
[1778936571177,32.79,77903.86,0.0,0.02533,3e-05,3.22363]
[1778936574023,32.79,77901.56,0.0,0.02526,3e-05,3.21633]
[1778936574104,32.79,77901.56,0.0,0.02526,3e-05,3.21633]
[1778936574205,32.79,77900.58,0.0,0.02523,3e-05,3.21285]
[1778936579233,32.8,77897.57,0.0,0.02516,3e-05,3.20536]
[1778936583217,32.8,77898.18,0.0,0.0252,3e-05,3.2094]
[1778936583481,32.8,77902.51,0.0,0.02535,3e-05,3.22525]
[1778936589305,32.81,77911.49,0.0,0.02567,3e-05,3.25989]
[1778936590416,32.81,77911.49,0.0,0.02567,3e-05,3.25989]
[1778936590489,32.81,77911.49,0.0,0.02567,3e-05,3.25989]
[1778936590496,32.81,77910.73,0.0,0.02565,3e-05,3.25754]
[1778936596367,32.82,77909.29,0.0,0.02562,3e-05,3.25463]
[1778936601403,32.82,77907.45,0.0,0.02558,3e-05,3.2499]
[1778936606437,32.83,77905.46,0.0,0.02553,3e-05,3.24462]
[1778936611472,32.83,77904.15,0.0,0.02548,3e-05,3.23871]
[1778936616508,32.83,77902.86,0.0,0.02545,3e-05,3.23592]
[1778936622550,32.84,77902.01,0.0,0.02545,3e-05,3.23503]
[1778936627584,32.85,77900.9,0.0,0.02543,3e-05,3.23284]
[1778936632619,32.85,77900.33,0.0,0.02542,3e-05,3.23257]
[1778936636788,32.85,77898.65,0.0,0.02538,3e-05,3.22763]
[1778936636923,32.85,77898.76,0.0,0.02539,3e-05,3.22883]
[1778936642689,32.87,77897.86,0.0,0.02541,3e-05,3.23049]
[1778936645547,32.87,77893.31,0.0,0.02527,3e-05,3.21597]
[1778936645617,32.87,77893.31,0.0,0.02527,3e-05,3.21597]
[1778936645713,32.87,77894.38,0.0,0.02531,3e-05,3.2206]
[1778936648326,32.88,77900.49,0.0,0.02553,3e-05,3.24396]
[1778936648732,32.88,77901.49,0.0,0.02557,3e-05,3.24831]
[1778936653766,32.89,77903.41,0.0,0.02567,3e-05,3.2591]
[1778936658801,32.9,77906.51,0.0,0.02581,3e-05,3.27409]
[1778936663837,32.91,77905.48,0.0,0.02581,3e-05,3.27423]
[1778936668871,32.92,77907.66,0.0,0.02592,3e-05,3.28584]
[1778936675921,32.93,77909.5,0.0,0.02601,3e-05,3.29446]
[1778936681475,32.95,77911.91,0.0,0.02613,3e-05,3.30746]
[1778936686998,32.95,77913.54,0.0,0.02622,3e-05,3.3169]
[1778936700094,32.98,77914.45,0.0,0.02634,3e-05,3.32922]
[1778936705133,32.99,77916.95,0.0,0.02645,3e-05,3.34169]
[1778936711684,33.0,77917.38,0.0,0.02651,3e-05,3.34794]
[1778936714130,33.0,77917.38,0.0,0.02651,3e-05,3.34794]
[1778936714221,33.0,77917.38,0.0,0.02651,3e-05,3.34794]
[1778936714253,33.0,77915.91,0.0,0.02647,3e-05,3.34392]
[1778936720238,33.01,77910.25,0.0,0.02632,3e-05,3.32745]
[1778936725272,33.02,77911.99,0.0,0.0264,3e-05,3.33578]
[1778936730307,33.02,77911.2,0.0,0.02638,3e-05,3.33404]
[1778936736352,33.03,77910.68,0.0,0.02636,3e-05,3.33067]
[1778936741893,33.03,77909.14,0.0,0.02632,3e-05,3.32626]
[1778936747428,33.03,77906.93,0.0,0.02625,3e-05,3.31967]
[1778936752462,33.04,77904.21,0.0,0.02617,3e-05,3.31101]
[1778936754804,33.04,77904.21,0.0,0.02617,3e-05,3.31101]
[1778936754880,33.04,77903.84,0.0,0.02617,3e-05,3.31015]
[1778936760520,33.04,77901.27,0.0,0.0261,3e-05,3.30271]
[1778936765554,33.04,77899.8,0.0,0.02606,3e-05,3.29857]
[1778936770589,33.05,77897.34,0.0,0.02599,3e-05,3.29088]
[1778936775624,33.05,77889.61,0.0,0.02574,3e-05,3.26453]
[1778936780659,33.06,77890.0,0.0,0.02577,3e-05,3.26819]
[1778936785694,33.07,77890.11,0.0,0.02581,3e-05,3.27214]
[1778936790731,33.08,77892.43,0.0,0.02592,3e-05,3.28394]
[1778936795766,33.08,77892.38,0.0,0.02593,3e-05,3.28414]
[1778936802815,33.1,77893.9,0.0,0.02603,3e-05,3.29435]
[1778936807851,33.11,77893.4,0.0,0.02604,3e-05,3.29591]
[1778936812885,33.11,77892.67,0.0,0.02605,3e-05,3.29662]
[1778936820942,33.13,77892.73,0.0,0.0261,3e-05,3.30212]
[1778936827990,33.14,77892.66,0.0,0.02614,3e-05,3.30642]
[1778936838068,33.16,77892.55,0.0,0.0262,3e-05,3.31242]
[1778936843103,33.17,77892.41,0.0,0.02622,3e-05,3.31505]
[1778936848138,33.17,77892.36,0.0,0.02625,3e-05,3.31797]
[1778936853173,33.18,77892.08,0.0,0.02625,3e-05,3.31696]
[1778936858209,33.19,77892.14,0.0,0.02628,3e-05,3.32025]
[1778936866265,33.2,77892.46,0.0,0.02633,3e-05,3.32625]
[1778936872805,33.21,77892.2,0.0,0.02637,3e-05,3.3295]
[1778936878350,33.22,77892.22,0.0,0.02639,3e-05,3.33254]
[1778936883384,33.23,77892.61,0.0,0.02643,3e-05,3.33688]
[1778936888419,33.24,77896.58,0.0,0.0266,3e-05,3.35408]
[1778936893455,33.24,77898.5,0.0,0.02669,3e-05,3.36377]
[1778936899499,33.25,77897.16,0.0,0.02667,3e-05,3.36207]
[1778936901514,33.25,77908.71,0.0,0.02708,3e-05,3.40519]
[1778936906548,33.26,77913.09,0.0,0.02725,3e-05,3.42351]
[1778936908563,33.26,77929.83,0.0,0.02784,4e-05,3.48627]
[1778936913597,33.27,77929.15,0.0,0.02782,4e-05,3.48272]
[1778936918633,33.27,77932.35,0.0,0.02795,4e-05,3.49639]
[1778936923670,33.28,77939.77,0.0,0.02822,4e-05,3.52572]
[1778936927697,33.28,77929.05,0.0,0.02786,4e-05,3.48718]
[1778936929617,33.28,77927.93,0.0,0.02782,4e-05,3.48342]
[1778936929684,33.28,77927.93,0.0,0.02782,4e-05,3.48342]
[1778936929732,33.28,77926.98,0.0,0.02779,4e-05,3.48029]
[1778936931586,33.28,77926.98,0.0,0.0278,4e-05,3.4807]
[1778936932345,33.29,77926.83,0.0,0.0278,4e-05,3.48055]
[1778936934796,33.29,77926.77,0.0,0.0278,4e-05,3.48074]
[1778936934954,33.29,77927.02,0.0,0.02781,4e-05,3.48248]
[1778936940788,33.29,77927.5,0.0,0.02785,4e-05,3.48657]
[1778936945823,33.3,77927.29,0.0,0.02786,4e-05,3.4876]
[1778936951869,33.31,77918.93,0.0,0.02759,3e-05,3.45905]
[1778936957908,33.31,77918.33,0.0,0.0276,3e-05,3.45937]
[1778936962942,33.32,77916.2,0.0,0.02754,3e-05,3.4536]
[1778936967978,33.32,77915.65,0.0,0.02754,3e-05,3.45363]
[1778936973012,33.33,77914.55,0.0,0.0275,3e-05,3.44844]
[1778936978047,33.33,77911.46,0.0,0.02741,3e-05,3.43911]
[1778936984089,33.34,77911.25,0.0,0.02743,3e-05,3.4408]
[1778936986986,33.34,77911.12,0.0,0.02743,3e-05,3.44113]
[1778936987141,33.34,77911.12,0.0,0.02743,3e-05,3.44113]
[1778936987191,33.34,77910.78,0.0,0.02742,3e-05,3.44029]
[1778936988959,33.34,77910.78,0.0,0.02743,3e-05,3.44069]
[1778936989130,33.34,77910.63,0.0,0.02743,3e-05,3.44054]
[1778936991046,33.35,77910.63,0.0,0.02743,3e-05,3.44094]
[1778936991310,33.35,77910.4,0.0,0.02743,3e-05,3.44049]
[1778936997182,33.35,77911.76,0.0,0.0275,3e-05,3.44782]
[1778937002215,33.36,77910.5,0.0,0.02747,3e-05,3.44513]
[1778937008257,33.36,77910.37,0.0,0.02749,3e-05,3.44698]
[1778937013294,33.37,77910.27,0.0,0.0275,3e-05,3.44855]
[1778937019344,33.37,77910.41,0.0,0.02753,3e-05,3.45136]
[1778937023372,33.38,77921.1,0.0,0.02792,4e-05,3.49226]
[1778937028407,33.38,77928.61,0.0,0.0282,4e-05,3.52181]
[1778937033443,33.39,77938.21,0.0,0.02853,4e-05,3.5559]
[1778937038477,33.39,77939.45,0.0,0.02859,4e-05,3.56177]
[1778937043513,33.39,77945.4,0.0,0.02881,4e-05,3.58543]
[1778937048548,33.39,77949.54,0.0,0.02897,4e-05,3.60224]
[1778937054590,33.4,77952.75,0.0,0.0291,4e-05,3.61574]
[1778937059836,33.4,77958.88,0.0,0.02933,4e-05,3.63975]
[1778937065960,33.4,77950.36,0.0,0.02903,4e-05,3.60865]
[1778937072201,33.41,77939.53,0.0,0.02866,4e-05,3.5698]
[1778937077750,33.41,77938.1,0.0,0.02863,4e-05,3.56615]
[1778937082787,33.42,77937.12,0.0,0.0286,4e-05,3.56363]
[1778937087822,33.42,77937.55,0.0,0.02864,4e-05,3.56704]
[1778937093865,33.43,77938.47,0.0,0.02866,4e-05,3.5691]
[1778937098901,33.43,77939.44,0.0,0.02871,4e-05,3.57391]
[1778937103935,33.43,77936.23,0.0,0.02859,4e-05,3.56133]
[1778937108971,33.43,77935.99,0.0,0.02858,4e-05,3.56002]
[1778937114771,33.43,77933.07,0.0,0.02847,4e-05,3.54872]
[1778937114812,33.43,77933.07,0.0,0.02847,4e-05,3.54872]
[1778937115130,33.42,77924.17,0.0,0.02815,4e-05,3.51525]
[1778937120402,33.43,77914.83,0.0,0.02783,4e-05,3.48138]
[1778937120482,33.43,77914.24,0.0,0.02781,4e-05,3.47963]
[1778937126089,33.43,77912.84,0.0,0.02779,4e-05,3.47697]
[1778937131616,33.44,77906.18,0.0,0.02758,3e-05,3.45457]
[1778937137166,33.45,77903.6,0.0,0.02751,3e-05,3.44776]
[1778937142203,33.45,77901.94,0.0,0.02748,3e-05,3.44393]
[1778937148243,33.46,77901.35,0.0,0.02748,3e-05,3.44445]
[1778937156299,33.47,77900.96,0.0,0.02748,3e-05,3.44338]
[1778937158067,33.47,77899.58,0.0,0.02743,3e-05,3.43875]
[1778937158154,33.47,77899.58,0.0,0.02743,3e-05,3.43875]
[1778937158314,33.47,77898.25,0.0,0.02739,3e-05,3.43433]
[1778937158855,33.47,77898.25,0.0,0.02739,3e-05,3.43433]
[1778937159320,33.47,77896.89,0.0,0.02735,3e-05,3.42981]
[1778937160041,33.47,77896.89,0.0,0.02735,3e-05,3.42981]
[1778937160326,33.47,77888.97,0.0,0.02708,3e-05,3.40141]
[1778937162994,33.48,77881.7,0.0,0.02684,3e-05,3.37612]
[1778937163349,33.48,77881.77,0.0,0.02685,3e-05,3.37693]
[1778937164396,33.48,77881.77,0.0,0.02685,3e-05,3.37693]
[1778937164466,33.48,77882.52,0.0,0.02688,3e-05,3.38019]
[1778937165415,33.48,77882.52,0.0,0.02688,3e-05,3.38019]
[1778937165442,33.48,77882.52,0.0,0.02689,3e-05,3.38073]
[1778937171404,33.49,77883.19,0.0,0.02694,3e-05,3.38645]
[1778937176440,33.5,77884.7,0.0,0.02702,3e-05,3.39464]
[1778937181475,33.5,77887.86,0.0,0.02715,3e-05,3.40878]
[1778937186510,33.51,77888.84,0.0,0.02721,3e-05,3.41497]
[1778937189001,33.51,77884.51,0.0,0.02707,3e-05,3.39984]
[1778937189070,33.51,77884.51,0.0,0.02707,3e-05,3.39984]
[1778937189152,33.51,77884.51,0.0,0.02707,3e-05,3.39984]
[1778937189306,33.51,77884.51,0.0,0.02707,3e-05,3.39984]
[1778937189656,33.51,77884.51,0.0,0.02707,3e-05,3.39984]
[1778937189701,33.51,77875.05,0.0,0.02675,3e-05,3.36617]
[1778937193040,33.52,77866.56,0.0,0.02647,3e-05,3.33622]
[1778937193559,33.52,77865.27,0.0,0.02643,3e-05,3.33181]
[1778937198594,33.52,77860.18,0.0,0.02628,3e-05,3.31559]
[1778937203713,33.52,77859.44,0.0,0.02626,3e-05,3.31389]
[1778937203779,33.52,77859.44,0.0,0.02626,3e-05,3.31389]
[1778937203788,33.52,77854.12,0.0,0.02609,3e-05,3.2952]
[1778937203933,33.52,77854.12,0.0,0.02609,3e-05,3.2952]
[1778937204151,33.52,77854.12,0.0,0.02609,3e-05,3.2952]
[1778937204311,33.52,77854.12,0.0,0.02609,3e-05,3.2952]
[1778937204636,33.53,77854.12,0.0,0.02609,3e-05,3.29543]
[1778937207662,33.53,77845.4,0.0,0.02581,3e-05,3.26557]
[1778937207696,33.53,77845.68,0.0,0.02582,3e-05,3.26687]
[1778937213703,33.54,77850.14,0.0,0.02597,3e-05,3.28227]
[1778937218738,33.54,77844.38,0.0,0.0258,3e-05,3.26355]
[1778937223771,33.54,77850.04,0.0,0.026,3e-05,3.28517]
[1778937228807,33.55,77858.7,0.0,0.0263,3e-05,3.31743]
[1778937233842,33.55,77858.32,0.0,0.02631,3e-05,3.31787]
[1778937238877,33.56,77858.47,0.0,0.02634,3e-05,3.3219]
[1778937242632,33.57,77858.38,0.0,0.02636,3e-05,3.32367]
[1778937242838,33.57,77855.97,0.0,0.02629,3e-05,3.31578]
[1778937248433,33.58,77857.48,0.0,0.02638,3e-05,3.32542]
[1778937253982,33.59,77857.66,0.0,0.02641,3e-05,3.32893]
[1778937256533,33.59,77858.24,0.0,0.02644,3e-05,3.33169]
[1778937256544,33.59,77858.24,0.0,0.02644,3e-05,3.33169]
[1778937256633,33.59,77858.17,0.0,0.02644,3e-05,3.33212]
[1778937257533,33.59,77858.17,0.0,0.02644,3e-05,3.33212]
[1778937257594,33.59,77856.59,0.0,0.02639,3e-05,3.32716]
[1778937263051,33.61,77857.21,0.0,0.02645,3e-05,3.3335]
[1778937268573,33.61,77857.15,0.0,0.02648,3e-05,3.33667]
[1778937274127,33.63,77856.91,0.0,0.02649,3e-05,3.33672]
[1778937279162,33.63,77857.63,0.0,0.02655,3e-05,3.34263]
[1778937288715,33.65,77856.34,0.0,0.02656,3e-05,3.34391]
[1778937290970,33.65,77855.59,0.0,0.02655,3e-05,3.34255]
[1778937291145,33.65,77855.59,0.0,0.02655,3e-05,3.34255]
[1778937291145,33.65,77855.59,0.0,0.02655,3e-05,3.34255]
[1778937291246,33.65,77855.7,0.0,0.02656,3e-05,3.3436]
[1778937293947,33.66,77855.71,0.0,0.02657,3e-05,3.34494]
[1778937294268,33.66,77855.8,0.0,0.02658,3e-05,3.34592]
[1778937299302,33.67,77856.54,0.0,0.02663,3e-05,3.35182]
[1778937304827,33.68,77855.95,0.0,0.02665,3e-05,3.35292]
[1778937310379,33.69,77856.58,0.0,0.0267,3e-05,3.35899]
[1778937315415,33.7,77859.49,0.0,0.02683,3e-05,3.37251]
[1778937320451,33.7,77858.5,0.0,0.02683,3e-05,3.37198]
[1778937325484,33.71,77858.3,0.0,0.02685,3e-05,3.37426]
[1778937330522,33.72,77857.36,0.0,0.02684,3e-05,3.37381]
[1778937335557,33.73,77857.54,0.0,0.02685,3e-05,3.37422]
[1778937341599,33.74,77858.01,0.0,0.0269,3e-05,3.37935]
[1778937346634,33.74,77857.73,0.0,0.02692,3e-05,3.3812]
[1778937351674,33.75,77857.65,0.0,0.02694,3e-05,3.38377]
[1778937356705,33.76,77857.01,0.0,0.02695,3e-05,3.38433]
[1778937358726,33.76,77856.96,0.0,0.02695,3e-05,3.38472]
[1778937358839,33.76,77856.96,0.0,0.02695,3e-05,3.38472]
[1778937358940,33.76,77856.64,0.0,0.02695,3e-05,3.38414]
[1778937364763,33.77,77856.23,0.0,0.02697,3e-05,3.38608]
[1778937369797,33.78,77856.01,0.0,0.02699,3e-05,3.38808]
[1778937376847,33.79,77857.29,0.0,0.02707,3e-05,3.3965]
[1778937378142,33.79,77857.51,0.0,0.02708,3e-05,3.39783]
[1778937378860,33.79,77857.45,0.0,0.02708,3e-05,3.39814]
[1778937383895,33.8,77857.6,0.0,0.02711,3e-05,3.40132]
[1778937391434,33.81,77858.07,0.0,0.02714,3e-05,3.40404]
[1778937401014,33.82,77857.84,0.0,0.02718,3e-05,3.40792]
[1778937406049,33.83,77857.58,0.0,0.0272,3e-05,3.41011]
[1778937411576,33.84,77857.57,0.0,0.02723,3e-05,3.41268]
[1778937421646,33.85,77857.36,0.0,0.02727,3e-05,3.41708]
[1778937431716,33.86,77857.1,0.0,0.02731,3e-05,3.42125]
[1778937438276,33.87,77857.0,0.0,0.02734,3e-05,3.42435]
[1778937444826,33.88,77856.56,0.0,0.02734,3e-05,3.42471]
[1778937444860,33.88,77856.56,0.0,0.02734,3e-05,3.42471]
[1778937444880,33.88,77856.53,0.0,0.02735,3e-05,3.42557]
[1778937446829,33.88,77856.53,0.0,0.02736,3e-05,3.42606]
[1778937446876,33.88,77856.68,0.0,0.02737,3e-05,3.42709]
[1778937458414,33.9,77856.82,0.0,0.0274,3e-05,3.4302]
[1778937465468,33.91,77856.55,0.0,0.02742,3e-05,3.43251]
[1778937470502,33.91,77849.02,0.0,0.02719,3e-05,3.40783]
[1778937475537,33.92,77848.9,0.0,0.02721,3e-05,3.40993]
[1778937482070,33.93,77847.78,0.0,0.0272,3e-05,3.409]
[1778937487153,33.94,77840.74,0.0,0.02699,3e-05,3.38637]
[1778937487205,33.94,77840.74,0.0,0.02699,3e-05,3.38637]
[1778937487621,33.94,77838.47,0.0,0.02692,3e-05,3.3788]
[1778937492659,33.95,77827.94,0.0,0.02659,3e-05,3.34414]
[1778937493691,33.95,77827.94,0.0,0.02659,3e-05,3.34414]
[1778937493873,33.95,77823.85,0.0,0.02646,3e-05,3.33026]
[1778937499707,33.96,77828.62,0.0,0.02666,3e-05,3.35079]
[1778937501405,33.96,77828.67,0.0,0.02666,3e-05,3.35155]
[1778937501761,33.96,77828.67,0.0,0.02666,3e-05,3.35155]
[1778937501845,33.96,77828.67,0.0,0.02666,3e-05,3.35155]
[1778937501932,33.96,77840.16,0.0,0.02705,3e-05,3.39314]
[1778937503078,33.96,77840.16,0.0,0.02705,3e-05,3.39314]
[1778937503736,33.96,77853.72,0.0,0.02753,3e-05,3.44295]
[1778937508769,33.97,77855.17,0.0,0.0276,3e-05,3.45032]
[1778937513805,33.97,77861.09,0.0,0.0278,3e-05,3.47075]
[1778937518844,33.98,77861.07,0.0,0.02781,3e-05,3.47269]
[1778937523878,33.98,77860.94,0.0,0.02783,3e-05,3.47423]
[1778937528914,33.99,77860.46,0.0,0.02782,3e-05,3.47282]
[1778937533950,33.99,77856.72,0.0,0.02771,3e-05,3.46138]
[1778937538985,34.0,77857.03,0.0,0.02774,3e-05,3.46471]
[1778937544025,34.0,77857.83,0.0,0.02779,3e-05,3.4698]
[1778937549057,34.01,77858.12,0.0,0.02782,3e-05,3.47303]
[1778937558120,34.02,77857.94,0.0,0.02785,3e-05,3.47629]
[1778937563156,34.02,77858.14,0.0,0.02788,3e-05,3.47918]
[1778937569201,34.03,77857.96,0.0,0.0279,3e-05,3.4811]
[1778937574235,34.04,77873.59,0.0,0.02844,4e-05,3.53726]
[1778937579271,34.04,77878.73,0.0,0.02864,4e-05,3.55813]
[1778937584305,34.04,77883.51,0.0,0.02882,4e-05,3.57721]
[1778937588824,34.05,77898.73,0.0,0.02937,4e-05,3.63485]
[1778937591372,34.05,77910.39,0.0,0.0298,4e-05,3.67912]
[1778937594382,34.05,77924.36,0.0,0.03031,4e-05,3.73235]
[1778937596735,34.05,77927.85,0.0,0.03044,4e-05,3.74566]
[1778937601048,34.05,77931.38,0.0,0.03057,4e-05,3.75885]
[1778937606467,34.05,77924.94,0.0,0.03033,4e-05,3.73358]
[1778937611503,34.04,77914.77,0.0,0.02995,4e-05,3.69462]
[1778937616537,34.04,77909.62,0.0,0.02976,4e-05,3.67514]
[1778937621572,34.05,77907.29,0.0,0.02968,4e-05,3.66641]
[1778937626607,34.05,77905.03,0.0,0.0296,4e-05,3.658]
[1778937632118,34.05,77902.24,0.0,0.02947,4e-05,3.64435]
[1778937637154,34.05,77899.63,0.0,0.02938,4e-05,3.63473]
[1778937642722,34.05,77903.38,0.0,0.02952,4e-05,3.64908]
[1778937647757,34.05,77906.38,0.0,0.02963,4e-05,3.66046]
[1778937652792,34.05,77904.32,0.0,0.02955,4e-05,3.65268]
[1778937657827,34.05,77902.27,0.0,0.02948,4e-05,3.64499]
[1778937662867,34.05,77900.93,0.0,0.02943,4e-05,3.63997]
[1778937667902,34.05,77905.74,0.0,0.0296,4e-05,3.65806]
[1778937672939,34.05,77910.17,0.0,0.02976,4e-05,3.67463]
[1778937678985,34.05,77910.57,0.0,0.02977,4e-05,3.67589]
[1778937688047,34.04,77910.3,0.0,0.02976,4e-05,3.67433]
[1778937693081,34.04,77914.25,0.0,0.02987,4e-05,3.68563]
[1778937702144,34.04,77914.16,0.0,0.02987,4e-05,3.68472]
[1778937705407,34.04,77908.06,0.0,0.02964,4e-05,3.66132]
[1778937706173,34.04,77908.28,0.0,0.02965,4e-05,3.6621]
[1778937707179,34.04,77892.76,0.0,0.02909,4e-05,3.60379]
[1778937709306,34.04,77888.57,0.0,0.02894,4e-05,3.58822]
[1778937710199,34.04,77886.14,0.0,0.02885,4e-05,3.57936]
[1778937715235,34.04,77888.13,0.0,0.02893,4e-05,3.58742]
[1778937721278,34.05,77891.67,0.0,0.02906,4e-05,3.60126]
[1778937726781,34.05,77894.1,0.0,0.02916,4e-05,3.61106]
[1778937732354,34.05,77895.18,0.0,0.0292,4e-05,3.61567]
[1778937737389,34.05,77895.77,0.0,0.02923,4e-05,3.61854]
[1778937742424,34.05,77898.07,0.0,0.02932,4e-05,3.6278]
[1778937747459,34.05,77900.33,0.0,0.0294,4e-05,3.63678]
[1778937752495,34.05,77897.39,0.0,0.02928,4e-05,3.623]
[1778937757534,34.06,77894.46,0.0,0.02918,4e-05,3.61269]
[1778937762567,34.06,77889.33,0.0,0.029,4e-05,3.59424]
[1778937764677,34.06,77887.6,0.0,0.02894,4e-05,3.58797]
[1778937764760,34.06,77878.77,0.0,0.02863,4e-05,3.55537]
[1778937766647,34.06,77878.77,0.0,0.02863,4e-05,3.55516]
[1778937766745,34.06,77867.43,0.0,0.02823,3e-05,3.51323]
[1778937771931,34.06,77866.29,0.0,0.02819,3e-05,3.50921]
[1778937772442,34.06,77865.72,0.0,0.02818,3e-05,3.50801]
[1778937777675,34.07,77864.33,0.0,0.02815,3e-05,3.50469]
[1778937783716,34.07,77863.21,0.0,0.02813,3e-05,3.50236]
[1778937788751,34.07,77862.36,0.0,0.02811,3e-05,3.5007]
[1778937793535,34.07,77861.88,0.0,0.02809,3e-05,3.49853]
[1778937793558,34.07,77861.88,0.0,0.02809,3e-05,3.49853]
[1778937793786,34.07,77861.8,0.0,0.02808,3e-05,3.4981]
[1778937800297,34.07,77864.83,0.0,0.02818,3e-05,3.5083]
[1778937806878,34.07,77865.22,0.0,0.02818,3e-05,3.50841]
[1778937811915,34.07,77865.51,0.0,0.02816,3e-05,3.50559]
[1778937816946,34.06,77870.18,0.0,0.02831,4e-05,3.52161]
[1778937821982,34.06,77871.34,0.0,0.02835,4e-05,3.5249]
[1778937826951,34.06,77870.29,0.0,0.02831,4e-05,3.52134]
[1778937827164,34.06,77868.77,0.0,0.02826,4e-05,3.51624]
[1778937831501,34.06,77867.49,0.0,0.02822,3e-05,3.51203]
[1778937831510,34.06,77867.49,0.0,0.02822,3e-05,3.51203]
[1778937832055,34.06,77866.9,0.0,0.0282,3e-05,3.50993]
[1778937836842,34.06,77866.74,0.0,0.02819,3e-05,3.50878]
[1778937837091,34.06,77866.76,0.0,0.02819,3e-05,3.50848]
[1778937842126,34.06,77864.5,0.0,0.02812,3e-05,3.50103]
[1778937847160,34.07,77863.8,0.0,0.02811,3e-05,3.5]
[1778937852196,34.07,77862.69,0.0,0.02808,3e-05,3.49711]
[1778937857231,34.07,77861.6,0.0,0.02806,3e-05,3.49488]
[1778937859870,34.08,77862.19,0.0,0.02809,3e-05,3.49762]
[1778937859959,34.08,77862.19,0.0,0.02809,3e-05,3.49762]
[1778937860252,34.08,77860.76,0.0,0.02804,3e-05,3.49269]
[1778937865288,34.08,77849.46,0.0,0.02764,3e-05,3.45109]
[1778937868946,34.07,77849.25,0.0,0.02763,3e-05,3.45006]
[1778937869315,34.07,77849.51,0.0,0.02764,3e-05,3.45084]
[1778937875357,34.07,77850.7,0.0,0.02766,3e-05,3.45199]
[1778937877932,34.07,77850.7,0.0,0.02766,3e-05,3.45199]
[1778937877996,34.07,77850.7,0.0,0.02766,3e-05,3.45199]
[1778937878378,34.07,77851.21,0.0,0.02767,3e-05,3.4537]
[1778937881466,34.07,77852.36,0.0,0.02771,3e-05,3.45773]
[1778937881555,34.07,77848.51,0.0,0.02758,3e-05,3.44366]
[1778937887441,34.08,77841.28,0.0,0.02734,3e-05,3.41885]
[1778937893490,34.08,77841.17,0.0,0.02737,3e-05,3.42124]
[1778937898525,34.09,77843.24,0.0,0.02746,3e-05,3.43052]
[1778937903560,34.09,77842.18,0.0,0.02744,3e-05,3.42853]
[1778937908595,34.1,77844.24,0.0,0.02753,3e-05,3.43829]
[1778937913630,34.11,77846.88,0.0,0.02765,3e-05,3.45057]
[1778937918665,34.11,77848.01,0.0,0.02771,3e-05,3.45692]
[1778937924204,34.12,77849.34,0.0,0.02777,3e-05,3.46396]
[1778937929745,34.13,77852.27,0.0,0.0279,3e-05,3.47721]
[1778937934780,34.13,77853.21,0.0,0.02793,3e-05,3.47953]
[1778937940822,34.13,77853.3,0.0,0.02794,3e-05,3.48102]
[1778937945858,34.13,77854.07,0.0,0.02797,3e-05,3.48358]
[1778937950894,34.14,77854.18,0.0,0.02799,3e-05,3.48598]
[1778937955930,34.15,77854.02,0.0,0.02801,3e-05,3.48744]
[1778937960964,34.15,77854.28,0.0,0.02803,3e-05,3.49041]
[1778937966001,34.16,77858.35,0.0,0.02819,3e-05,3.50719]
[1778937971036,34.16,77858.97,0.0,0.02823,3e-05,3.51132]
[1778937976071,34.16,77858.8,0.0,0.02824,3e-05,3.51217]
[1778937982113,34.17,77862.13,0.0,0.02838,4e-05,3.52684]
[1778937987148,34.17,77861.32,0.0,0.02837,4e-05,3.52526]
[1778937992184,34.18,77861.16,0.0,0.02836,4e-05,3.52353]
[1778937997218,34.18,77869.81,0.0,0.02867,4e-05,3.55664]
[1778938002255,34.19,77867.69,0.0,0.02861,4e-05,3.55022]
[1778938007290,34.19,77865.95,0.0,0.02857,4e-05,3.54544]
[1778938012324,34.19,77862.3,0.0,0.02845,4e-05,3.53334]
[1778938017360,34.2,77860.61,0.0,0.02841,4e-05,3.52852]
[1778938022395,34.2,77859.08,0.0,0.02837,3e-05,3.52427]
[1778938027429,34.21,77858.7,0.0,0.02837,3e-05,3.52425]
[1778938032465,34.21,77858.36,0.0,0.02837,3e-05,3.52436]
[1778938037500,34.21,77848.91,0.0,0.02805,3e-05,3.49127]
[1778938042523,34.22,77842.43,0.0,0.02784,3e-05,3.46923]
[1778938047571,34.22,77843.97,0.0,0.02792,3e-05,3.47702]
[1778938053613,34.23,77848.16,0.0,0.02806,3e-05,3.49114]
[1778938058648,34.23,77850.23,0.0,0.02815,3e-05,3.50041]
[1778938063684,34.24,77851.37,0.0,0.0282,3e-05,3.50627]
[1778938068719,34.24,77855.74,0.0,0.02837,3e-05,3.52388]
[1778938073753,34.25,77864.9,0.0,0.02871,4e-05,3.55901]
[1778938078788,34.25,77867.54,0.0,0.02881,4e-05,3.56987]
[1778938084831,34.25,77867.31,0.0,0.02882,4e-05,3.57049]
[1778938090407,34.25,77865.66,0.0,0.02877,4e-05,3.56522]
[1778938094902,34.26,77877.49,0.0,0.02919,4e-05,3.60963]
[1778938098401,34.26,77879.74,0.0,0.02927,4e-05,3.61821]
[1778938098436,34.26,77879.74,0.0,0.02927,4e-05,3.61821]
[1778938098492,34.26,77879.26,0.0,0.02926,4e-05,3.61651]
[1778938103059,34.26,77878.29,0.0,0.02922,4e-05,3.61282]
[1778938103210,34.26,77865.42,0.0,0.02877,4e-05,3.56524]
[1778938108999,34.26,77870.67,0.0,0.02896,4e-05,3.58568]
[1778938114035,34.26,77876.57,0.0,0.02915,4e-05,3.60495]
[1778938119071,34.26,77877.62,0.0,0.0292,4e-05,3.60941]
[1778938124106,34.26,77876.51,0.0,0.02916,4e-05,3.60575]
[1778938129142,34.27,77875.07,0.0,0.02911,4e-05,3.60087]
[1778938134176,34.27,77874.99,0.0,0.02912,4e-05,3.60103]
[1778938139210,34.27,77875.24,0.0,0.02913,4e-05,3.60237]
[1778938144284,34.27,77874.56,0.0,0.02911,4e-05,3.60014]
[1778938150287,34.27,77873.79,0.0,0.02909,4e-05,3.59775]
[1778938156330,34.27,77872.5,0.0,0.02904,4e-05,3.59338]
[1778938161869,34.27,77872.83,0.0,0.02906,4e-05,3.59492]
[1778938167579,34.27,77874.64,0.0,0.02913,4e-05,3.60192]
[1778938167652,34.27,77874.64,0.0,0.02913,4e-05,3.60192]
[1778938167713,34.27,77880.49,0.0,0.02934,4e-05,3.62375]
[1778938168590,34.27,77880.49,0.0,0.02934,4e-05,3.62375]
[1778938168685,34.27,77891.5,0.0,0.02973,4e-05,3.66501]
[1778938169515,34.27,77891.5,0.0,0.02973,4e-05,3.66501]
[1778938169591,34.27,77894.9,0.0,0.02986,4e-05,3.67776]
[1778938172299,34.27,77895.67,0.0,0.02986,4e-05,3.67721]
[1778938172441,34.27,77896.3,0.0,0.02988,4e-05,3.67952]
[1778938177476,34.27,77899.37,0.0,0.02999,4e-05,3.69081]
[1778938182512,34.27,77909.75,0.0,0.03037,4e-05,3.72973]
[1778938187546,34.27,77911.73,0.0,0.03043,4e-05,3.73668]
[1778938192581,34.27,77911.88,0.0,0.03043,4e-05,3.7366]
[1778938197616,34.26,77911.03,0.0,0.03039,4e-05,3.7327]
[1778938200669,34.26,77911.39,0.0,0.03041,4e-05,3.7338]
[1778938200703,34.26,77911.39,0.0,0.03041,4e-05,3.7338]
[1778938200716,34.26,77906.99,0.0,0.03024,4e-05,3.71692]
[1778938202036,34.26,77906.99,0.0,0.03024,4e-05,3.71682]
[1778938202652,34.26,77904.16,0.0,0.03014,4e-05,3.70598]
[1778938208695,34.26,77906.28,0.0,0.03021,4e-05,3.71351]
[1778938213728,34.26,77905.73,0.0,0.03018,4e-05,3.71101]
[1778938220777,34.26,77906.48,0.0,0.03021,4e-05,3.71337]
[1778938222711,34.26,77906.12,0.0,0.03019,4e-05,3.71194]
[1778938222795,34.26,77898.4,0.0,0.02991,4e-05,3.68264]
[1778938225919,34.26,77889.5,0.0,0.02959,4e-05,3.64907]
[1778938226819,34.26,77888.71,0.0,0.02956,4e-05,3.64619]
[1778938231897,34.26,77901.95,0.0,0.03002,4e-05,3.69296]
[1778938237898,34.26,77907.39,0.0,0.03021,4e-05,3.71337]
[1778938242933,34.26,77910.9,0.0,0.03034,4e-05,3.72646]
[1778938247968,34.26,77913.37,0.0,0.03043,4e-05,3.73548]
[1778938253003,34.26,77912.99,0.0,0.03041,4e-05,3.73361]
[1778938258041,34.26,77913.06,0.0,0.03041,4e-05,3.73339]
[1778938263076,34.25,77912.28,0.0,0.03037,4e-05,3.73002]
[1778938268112,34.25,77913.12,0.0,0.0304,4e-05,3.73282]
[1778938272648,34.25,77901.25,0.0,0.02996,4e-05,3.68755]
[1778938278181,34.25,77901.23,0.0,0.02996,4e-05,3.68746]
[1778938283216,34.25,77901.89,0.0,0.02999,4e-05,3.68996]
[1778938288251,34.25,77901.83,0.0,0.02998,4e-05,3.68974]
[1778938293287,34.25,77907.46,0.0,0.03016,4e-05,3.70766]
[1778938298324,34.25,77910.54,0.0,0.03028,4e-05,3.71914]
[1778938303357,34.25,77909.84,0.0,0.03025,4e-05,3.71622]
[1778938308392,34.25,77911.39,0.0,0.0303,4e-05,3.72188]
[1778938313427,34.25,77917.65,0.0,0.03053,4e-05,3.74536]
[1778938319469,34.25,77918.87,0.0,0.03057,4e-05,3.74937]
[1778938324505,34.25,77905.5,0.0,0.03007,4e-05,3.69799]
[1778938327249,34.25,77906.6,0.0,0.03011,4e-05,3.70211]
[1778938327525,34.25,77906.41,0.0,0.0301,4e-05,3.70136]
[1778938329540,34.25,77916.77,0.0,0.03048,4e-05,3.74065]
[1778938330659,34.25,77916.77,0.0,0.03048,4e-05,3.74065]
[1778938330757,34.25,77915.52,0.0,0.03044,4e-05,3.73579]
[1778938337595,34.24,77907.9,0.0,0.03015,4e-05,3.70639]
[1778938342631,34.24,77907.21,0.0,0.03012,4e-05,3.70358]
[1778938347665,34.24,77906.97,0.0,0.03011,4e-05,3.70251]
[1778938352701,34.24,77907.48,0.0,0.03011,4e-05,3.70096]
[1778938357735,34.24,77908.9,0.0,0.03016,4e-05,3.70615]
[1778938363777,34.24,77909.02,0.0,0.03016,4e-05,3.70637]
[1778938368812,34.24,77908.24,0.0,0.03013,4e-05,3.70321]
[1778938373847,34.24,77908.8,0.0,0.03015,4e-05,3.70515]
[1778938378884,34.24,77905.78,0.0,0.03003,4e-05,3.69353]
[1778938382912,34.24,77892.35,0.0,0.02954,4e-05,3.64287]
[1778938387952,34.24,77882.84,0.0,0.02921,4e-05,3.60774]
[1778938389962,34.24,77869.55,0.0,0.02874,4e-05,3.55877]
[1778938390408,34.24,77869.55,0.0,0.02874,4e-05,3.55877]
[1778938390970,34.24,77869.42,0.0,0.02873,4e-05,3.55849]
[1778938396003,34.25,77868.74,0.0,0.02872,4e-05,3.55702]
[1778938396759,34.25,77868.74,0.0,0.02872,4e-05,3.55702]
[1778938397012,34.25,77868.54,0.0,0.02871,4e-05,3.55648]
[1778938402046,34.25,77867.09,0.0,0.02867,4e-05,3.55218]
[1778938407080,34.25,77867.29,0.0,0.02869,4e-05,3.55401]
[1778938408914,34.25,77867.62,0.0,0.0287,4e-05,3.55544]
[1778938409096,34.25,77867.62,0.0,0.0287,4e-05,3.55544]
[1778938409107,34.25,77868.14,0.0,0.02872,4e-05,3.55758]
[1778938412781,34.25,77867.5,0.0,0.02867,4e-05,3.55123]
[1778938412883,34.25,77867.65,0.0,0.02867,4e-05,3.55155]
[1778938418157,34.25,77868.48,0.0,0.02869,4e-05,3.55345]
[1778938418332,34.25,77868.48,0.0,0.02869,4e-05,3.55345]
[1778938418358,34.25,77868.48,0.0,0.02869,4e-05,3.55345]
[1778938419162,34.25,77868.72,0.0,0.0287,4e-05,3.5541]
[1778938419382,34.25,77868.72,0.0,0.0287,4e-05,3.5541]
[1778938419511,34.25,77873.98,0.0,0.02888,4e-05,3.5733]
[1778938425208,34.25,77887.03,0.0,0.02935,4e-05,3.62243]
[1778938430244,34.25,77891.22,0.0,0.02951,4e-05,3.63873]
[1778938432468,34.25,77890.14,0.0,0.02947,4e-05,3.6348]
[1778938432514,34.25,77890.14,0.0,0.02947,4e-05,3.6348]
[1778938432534,34.25,77891.12,0.0,0.02951,4e-05,3.63859]
[1778938438300,34.25,77896.98,0.0,0.02973,4e-05,3.66116]
[1778938440993,34.25,77896.06,0.0,0.0297,4e-05,3.65777]
[1778938441095,34.25,77891.42,0.0,0.02953,4e-05,3.64044]
[1778938446355,34.25,77890.51,0.0,0.0295,4e-05,3.63765]
[1778938451390,34.26,77890.49,0.0,0.02951,4e-05,3.6381]
[1778938456426,34.26,77890.68,0.0,0.02952,4e-05,3.63935]
[1778938461460,34.25,77889.54,0.0,0.02946,4e-05,3.63329]
[1778938466399,34.25,77887.97,0.0,0.02939,4e-05,3.62639]
[1778938466480,34.25,77887.97,0.0,0.02939,4e-05,3.62639]
[1778938467000,34.25,77884.75,0.0,0.02927,4e-05,3.61369]
[1778938467399,34.25,77884.75,0.0,0.02927,4e-05,3.61369]
[1778938467503,34.25,77884.75,0.0,0.02927,4e-05,3.61337]
[1778938468503,34.25,77884.75,0.0,0.02927,4e-05,3.61337]
[1778938468571,34.25,77878.01,0.0,0.02902,4e-05,3.58801]
[1778938473590,34.24,77871.29,0.0,0.02875,4e-05,3.55937]
[1778938474090,34.25,77870.33,0.0,0.02872,4e-05,3.55607]
[1778938479587,34.25,77866.18,0.0,0.02859,4e-05,3.54228]
[1778938487641,34.25,77861.46,0.0,0.02845,4e-05,3.52714]
[1778938493211,34.26,77860.99,0.0,0.02844,4e-05,3.52681]
[1778938498720,34.26,77859.86,0.0,0.02842,4e-05,3.52432]
[1778938503754,34.27,77858.42,0.0,0.02838,4e-05,3.52045]
[1778938508790,34.27,77856.28,0.0,0.02832,3e-05,3.51406]
[1778938513825,34.27,77854.87,0.0,0.02829,3e-05,3.51037]
[1778938518861,34.28,77851.96,0.0,0.0282,3e-05,3.50129]
[1778938523895,34.28,77851.77,0.0,0.02821,3e-05,3.50217]
[1778938528930,34.29,77852.32,0.0,0.02824,3e-05,3.50571]
[1778938533966,34.29,77852.88,0.0,0.02825,3e-05,3.50606]
[1778938539000,34.29,77858.78,0.0,0.02847,4e-05,3.52906]
[1778938545048,34.3,77858.78,0.0,0.02849,4e-05,3.5307]
[1778938551090,34.3,77858.41,0.0,0.02849,4e-05,3.53098]
[1778938556125,34.31,77857.99,0.0,0.02849,4e-05,3.53081]
[1778938561161,34.31,77858.01,0.0,0.0285,4e-05,3.53225]
[1778938566195,34.31,77857.04,0.0,0.02848,4e-05,3.53006]
[1778938571231,34.32,77856.23,0.0,0.02847,4e-05,3.5285]
[1778938576278,34.32,77852.75,0.0,0.02836,3e-05,3.51725]
[1778938581315,34.33,77853.34,0.0,0.0284,3e-05,3.52092]
[1778938586349,34.33,77855.15,0.0,0.02848,4e-05,3.52932]
[1778938591904,34.33,77853.76,0.0,0.02842,3e-05,3.52244]
[1778938596909,34.34,77854.29,0.0,0.02845,4e-05,3.52557]
[1778938596988,34.34,77854.29,0.0,0.02845,4e-05,3.52557]
[1778938597086,34.34,77852.15,0.0,0.02838,3e-05,3.51805]
[1778938598957,34.34,77852.15,0.0,0.02838,3e-05,3.51836]
[1778938599000,34.34,77836.85,0.0,0.02785,3e-05,3.46319]
[1778938604861,34.35,77834.92,0.0,0.0278,3e-05,3.45813]
[1778938610520,34.35,77831.63,0.0,0.02771,3e-05,3.44884]
[1778938615555,34.36,77831.22,0.0,0.02772,3e-05,3.44919]
[1778938620591,34.36,77825.24,0.0,0.02753,3e-05,3.42955]
[1778938623611,34.37,77813.53,0.0,0.02715,3e-05,3.38914]
[1778938624949,34.37,77813.53,0.0,0.02715,3e-05,3.38914]
[1778938624986,34.37,77811.96,0.0,0.0271,3e-05,3.38404]
[1778938627468,34.37,77802.45,0.0,0.02679,3e-05,3.35144]
[1778938627639,34.37,77802.45,0.0,0.0268,3e-05,3.35198]
[1778938632675,34.38,77794.53,0.0,0.02656,3e-05,3.32699]
[1778938637635,34.39,77788.9,0.0,0.0264,3e-05,3.30974]
[1778938637721,34.39,77788.9,0.0,0.0264,3e-05,3.30974]
[1778938637774,34.39,77787.91,0.0,0.02637,3e-05,3.3069]
[1778938638634,34.39,77787.91,0.0,0.02637,3e-05,3.3069]
[1778938638820,34.39,77787.67,0.0,0.02637,3e-05,3.30668]
[1778938640025,34.39,77787.67,0.0,0.02637,3e-05,3.30668]
[1778938640150,34.39,77787.67,0.0,0.02637,3e-05,3.30668]
[1778938640195,34.39,77788.72,0.0,0.02641,3e-05,3.31096]
[1778938644441,34.4,77795.6,0.0,0.02666,3e-05,3.33738]
[1778938644691,34.4,77795.6,0.0,0.02666,3e-05,3.33738]
[1778938644724,34.4,77795.6,0.0,0.02666,3e-05,3.33738]
[1778938649795,34.41,77805.55,0.0,0.02702,3e-05,3.37555]
[1778938652880,34.41,77804.21,0.0,0.02696,3e-05,3.36866]
[1778938652964,34.41,77803.56,0.0,0.02694,3e-05,3.36687]
[1778938658859,34.42,77801.83,0.0,0.02692,3e-05,3.36381]
[1778938663896,34.42,77800.35,0.0,0.02689,3e-05,3.36109]
[1778938671950,34.43,77797.51,0.0,0.02683,3e-05,3.35498]
[1778938675093,34.44,77794.14,0.0,0.02673,3e-05,3.34408]
[1778938675321,34.44,77794.14,0.0,0.02673,3e-05,3.34408]
[1778938675409,34.44,77793.29,0.0,0.02671,3e-05,3.34157]
[1778938675446,34.44,77793.29,0.0,0.02671,3e-05,3.34157]
[1778938675463,34.44,77793.29,0.0,0.02671,3e-05,3.34157]
[1778938675598,34.44,77793.29,0.0,0.02671,3e-05,3.34157]
[1778938675983,34.44,77793.29,0.0,0.02671,3e-05,3.34203]
[1778938676605,34.44,77793.29,0.0,0.02671,3e-05,3.34203]
[1778938676990,34.44,77788.51,0.0,0.02656,3e-05,3.32579]
[1778938678752,34.44,77785.95,0.0,0.02648,3e-05,3.31736]
[1778938679005,34.44,77787.72,0.0,0.02654,3e-05,3.32403]
[1778938684041,34.45,77789.22,0.0,0.02661,3e-05,3.33171]
[1778938689076,34.46,77795.84,0.0,0.02686,3e-05,3.35722]
[1778938697132,34.47,77796.37,0.0,0.02691,3e-05,3.36257]
[1778938702169,34.47,77798.1,0.0,0.02698,3e-05,3.37079]
[1778938707211,34.48,77800.8,0.0,0.0271,3e-05,3.3824]
[1778938712245,34.48,77795.51,0.0,0.02691,3e-05,3.3626]
[1778938717280,34.49,77796.7,0.0,0.02697,3e-05,3.36895]
[1778938722315,34.49,77797.78,0.0,0.02703,3e-05,3.37487]
[1778938727349,34.5,77798.09,0.0,0.02706,3e-05,3.37803]
[1778938732385,34.51,77799.93,0.0,0.02714,3e-05,3.38655]
[1778938738427,34.51,77800.28,0.0,0.02718,3e-05,3.39014]
[1778938743462,34.52,77801.07,0.0,0.02722,3e-05,3.39486]
[1778938749505,34.52,77801.05,0.0,0.02724,3e-05,3.39707]
[1778938754539,34.53,77802.25,0.0,0.0273,3e-05,3.4032]
[1778938759578,34.53,77805.14,0.0,0.02742,3e-05,3.4153]
[1778938764612,34.54,77802.64,0.0,0.02735,3e-05,3.40843]
[1778938769647,34.54,77800.59,0.0,0.0273,3e-05,3.40278]
[1778938773676,34.55,77815.18,0.0,0.02778,3e-05,3.4527]
[1778938778710,34.55,77821.31,0.0,0.028,3e-05,3.47569]
[1778938783746,34.55,77814.2,0.0,0.02777,3e-05,3.45127]
[1778938788780,34.56,77819.75,0.0,0.02797,3e-05,3.47231]
[1778938793816,34.56,77821.25,0.0,0.02803,3e-05,3.47874]
[1778938798850,34.56,77822.62,0.0,0.02808,3e-05,3.48465]
[1778938803885,34.56,77828.94,0.0,0.02831,3e-05,3.50837]
[1778938808920,34.57,77833.37,0.0,0.02847,3e-05,3.52533]
[1778938811799,34.57,77833.37,0.0,0.02847,3e-05,3.52533]
[1778938811855,34.57,77833.37,0.0,0.02847,3e-05,3.52533]
[1778938812453,34.57,77835.85,0.0,0.02857,3e-05,3.53488]
[1778938813649,34.57,77835.46,0.0,0.02855,3e-05,3.53364]
[1778938813956,34.57,77835.42,0.0,0.02855,3e-05,3.53368]
[1778938821004,34.57,77844.07,0.0,0.02887,4e-05,3.56633]
[1778938826039,34.57,77849.33,0.0,0.02906,4e-05,3.58637]
[1778938831076,34.57,77837.88,0.0,0.02864,4e-05,3.54195]
[1778938836110,34.58,77837.24,0.0,0.02863,3e-05,3.54069]
[1778938842152,34.58,77839.18,0.0,0.02871,4e-05,3.54902]
[1778938847188,34.58,77838.74,0.0,0.0287,4e-05,3.54844]
[1778938852223,34.59,77839.11,0.0,0.02873,4e-05,3.55082]
[1778938857258,34.59,77839.11,0.0,0.02874,4e-05,3.55177]
[1778938862294,34.59,77841.83,0.0,0.02884,4e-05,3.56265]
[1778938867328,34.59,77843.09,0.0,0.02889,4e-05,3.56818]
[1778938872363,34.6,77843.86,0.0,0.02893,4e-05,3.57189]
[1778938878405,34.6,77843.77,0.0,0.02894,4e-05,3.57262]
[1778938883441,34.6,77843.22,0.0,0.02893,4e-05,3.57146]
[1778938888645,34.6,77842.47,0.0,0.0289,4e-05,3.56936]
[1778938900063,34.61,77838.27,0.0,0.02875,4e-05,3.55286]
[1778938906034,34.61,77834.9,0.0,0.02864,3e-05,3.54124]
[1778938911636,34.61,77832.02,0.0,0.02855,3e-05,3.53196]
[1778938916672,34.62,77834.36,0.0,0.02864,3e-05,3.54136]
[1778938921706,34.62,77834.11,0.0,0.02864,3e-05,3.54133]
[1778938928758,34.62,77835.71,0.0,0.02871,4e-05,3.54856]
[1778938933793,34.62,77838.45,0.0,0.02882,4e-05,3.55941]
[1778938938829,34.63,77839.71,0.0,0.02887,4e-05,3.56484]
[1778938943867,34.63,77838.05,0.0,0.02882,4e-05,3.55955]
[1778938948905,34.63,77836.74,0.0,0.02878,4e-05,3.55554]
[1778938953936,34.63,77836.95,0.0,0.02877,4e-05,3.5538]
[1778938958974,34.63,77837.47,0.0,0.0288,4e-05,3.55647]
[1778938964009,34.64,77839.54,0.0,0.02888,4e-05,3.56479]
[1778938970553,34.64,77845.61,0.0,0.0291,4e-05,3.58773]
[1778938976091,34.64,77847.61,0.0,0.02917,4e-05,3.59575]
[1778938981126,34.64,77846.54,0.0,0.02914,4e-05,3.59242]
[1778938986162,34.64,77845.59,0.0,0.02911,4e-05,3.58959]
[1778938991197,34.65,77845.2,0.0,0.02911,4e-05,3.58885]
[1778938996231,34.65,77846.01,0.0,0.02914,4e-05,3.59255]
[1778939001267,34.65,77853.94,0.0,0.02943,4e-05,3.62237]
[1778939006301,34.65,77857.8,0.0,0.02957,4e-05,3.637]
[1778939011340,34.65,77856.81,0.0,0.02951,4e-05,3.63029]
[1778939016371,34.65,77857.26,0.0,0.02953,4e-05,3.63224]
[1778939022413,34.65,77857.18,0.0,0.02953,4e-05,3.63227]
[1778939028454,34.65,77856.72,0.0,0.02952,4e-05,3.63087]
[1778939033492,34.65,77849.17,0.0,0.02925,4e-05,3.60341]
[1778939038525,34.66,77848.89,0.0,0.02925,4e-05,3.60285]
[1778939043560,34.66,77846.17,0.0,0.02916,4e-05,3.59341]
[1778939048596,34.66,77842.39,0.0,0.02903,4e-05,3.58017]
[1778939053646,34.66,77840.27,0.0,0.02896,4e-05,3.57294]
[1778939058665,34.66,77838.0,0.0,0.02889,4e-05,3.56526]
[1778939063704,34.66,77837.03,0.0,0.02886,4e-05,3.56238]
[1778939068735,34.67,77842.31,0.0,0.02905,4e-05,3.58235]
[1778939074779,34.67,77845.05,0.0,0.02913,4e-05,3.58978]
[1778939079814,34.67,77842.66,0.0,0.02905,4e-05,3.5815]
[1778939084849,34.67,77840.59,0.0,0.02898,4e-05,3.57438]
[1778939090393,34.67,77846.79,0.0,0.02921,4e-05,3.59759]
[1778939095931,34.67,77847.37,0.0,0.02923,4e-05,3.60013]
[1778939101471,34.67,77848.63,0.0,0.02928,4e-05,3.60512]
[1778939107008,34.67,77848.84,0.0,0.02929,4e-05,3.60635]
[1778939118085,34.68,77849.77,0.0,0.02933,4e-05,3.61061]
[1778939124126,34.68,77851.23,0.0,0.02939,4e-05,3.61644]
[1778939129162,34.68,77851.92,0.0,0.02942,4e-05,3.61936]
[1778939134244,34.68,77852.17,0.0,0.0294,4e-05,3.61736]
[1778939139280,34.68,77855.43,0.0,0.02952,4e-05,3.62972]
[1778939144315,34.68,77854.97,0.0,0.02951,4e-05,3.6283]
[1778939150357,34.68,77854.56,0.0,0.0295,4e-05,3.62716]
[1778939155853,34.68,77849.58,0.0,0.02932,4e-05,3.6091]
[1778939161432,34.68,77852.03,0.0,0.02942,4e-05,3.61866]
[1778939166471,34.69,77855.91,0.0,0.02956,4e-05,3.63332]
[1778939171504,34.69,77852.76,0.0,0.02945,4e-05,3.62203]
[1778939176538,34.69,77852.88,0.0,0.02946,4e-05,3.62288]
[1778939181574,34.69,77846.87,0.0,0.02925,4e-05,3.60123]
[1778939186608,34.69,77847.55,0.0,0.02928,4e-05,3.60436]
[1778939192650,34.69,77848.8,0.0,0.02931,4e-05,3.60645]
[1778939198692,34.69,77849.28,0.0,0.02933,4e-05,3.60901]
[1778939204734,34.7,77850.14,0.0,0.02937,4e-05,3.613]
[1778939211787,34.7,77850.86,0.0,0.0294,4e-05,3.61663]
[1778939216819,34.7,77850.64,0.0,0.0294,4e-05,3.61655]
[1778939221854,34.7,77851.16,0.0,0.02943,4e-05,3.6192]
[1778939226889,34.7,77860.11,0.0,0.02976,4e-05,3.65304]
[1778939232931,34.71,77860.24,0.0,0.02977,4e-05,3.65401]
[1778939238973,34.71,77859.62,0.0,0.02975,4e-05,3.65215]
[1778939244010,34.71,77859.29,0.0,0.02974,4e-05,3.65126]
[1778939250052,34.71,77858.67,0.0,0.02972,4e-05,3.64935]
[1778939255088,34.71,77858.25,0.0,0.02968,4e-05,3.64482]
[1778939261590,34.71,77857.4,0.0,0.02966,4e-05,3.64218]
[1778939267171,34.71,77857.07,0.0,0.02965,4e-05,3.64142]
[1778939271664,34.71,77845.74,0.0,0.02925,4e-05,3.59991]
[1778939277241,34.72,77847.36,0.0,0.02932,4e-05,3.60666]
[1778939282276,34.72,77851.05,0.0,0.02945,4e-05,3.62085]
[1778939287312,34.72,77854.13,0.0,0.02957,4e-05,3.63266]
[1778939293353,34.72,77855.13,0.0,0.02961,4e-05,3.63681]
[1778939298389,34.72,77853.19,0.0,0.02954,4e-05,3.63]
[1778939303423,34.72,77854.62,0.0,0.0296,4e-05,3.63568]
[1778939308458,34.72,77856.49,0.0,0.02967,4e-05,3.64287]
[1778939313494,34.72,77855.95,0.0,0.02962,4e-05,3.63785]
[1778939318529,34.72,77854.59,0.0,0.02958,4e-05,3.63312]
[1778939324031,34.72,77860.01,0.0,0.02977,4e-05,3.65338]
[1778939329605,34.72,77859.09,0.0,0.02974,4e-05,3.65011]
[1778939335647,34.73,77858.24,0.0,0.02971,4e-05,3.64713]
[1778939343703,34.73,77858.47,0.0,0.02972,4e-05,3.64821]
[1778939350756,34.73,77858.41,0.0,0.02972,4e-05,3.64822]
[1778939355789,34.73,77857.94,0.0,0.02971,4e-05,3.64665]
[1778939360825,34.73,77857.87,0.0,0.02971,4e-05,3.64659]
[1778939365859,34.73,77857.82,0.0,0.02971,4e-05,3.6466]
[1778939371901,34.73,77859.42,0.0,0.02974,4e-05,3.64944]
[1778939377944,34.73,77859.01,0.0,0.02973,4e-05,3.64814]
[1778939382979,34.73,77862.62,0.0,0.02986,4e-05,3.66165]
[1778939388014,34.73,77863.64,0.0,0.0299,4e-05,3.66547]
[1778939393048,34.73,77862.57,0.0,0.02986,4e-05,3.66145]
[1778939398088,34.73,77862.77,0.0,0.02987,4e-05,3.66217]
[1778939403124,34.73,77864.66,0.0,0.02993,4e-05,3.66913]
[1778939408158,34.73,77864.4,0.0,0.02992,4e-05,3.66804]
[1778939413656,34.73,77863.71,0.0,0.0299,4e-05,3.66532]
[1778939419238,34.73,77862.49,0.0,0.02985,4e-05,3.66066]
[1778939424476,34.73,77859.02,0.0,0.02973,4e-05,3.64766]
[1778939430315,34.73,77856.54,0.0,0.02964,4e-05,3.63851]
[1778939433386,34.73,77857.17,0.0,0.02963,4e-05,3.63757]
[1778939433420,34.73,77854.4,0.0,0.02953,4e-05,3.62687]
[1778939438540,34.72,77851.23,0.0,0.02941,4e-05,3.6139]
[1778939445421,34.71,77854.29,0.0,0.02948,4e-05,3.62154]
[1778939449059,34.71,77874.28,0.0,0.03019,4e-05,3.69459]
[1778939452390,34.71,77875.52,0.0,0.03022,4e-05,3.69774]
[1778939453081,34.71,77875.0,0.0,0.0302,4e-05,3.69576]
[1778939458128,34.71,77871.12,0.0,0.03006,4e-05,3.68118]
[1778939465560,34.69,77869.98,0.0,0.02997,4e-05,3.67273]
[1778939468066,34.69,77870.39,0.0,0.02999,4e-05,3.67381]
[1778939468140,34.69,77870.39,0.0,0.02999,4e-05,3.67381]
[1778939468137,34.69,77870.53,0.0,0.02998,4e-05,3.67343]
[1778939468581,34.69,77870.53,0.0,0.02998,4e-05,3.67298]
[1778939473616,34.69,77861.13,0.0,0.02962,4e-05,3.63638]
[1778939478651,34.68,77867.89,0.0,0.02984,4e-05,3.65903]
[1778939484694,34.67,77871.71,0.0,0.02996,4e-05,3.67115]
[1778939492214,34.67,77876.3,0.0,0.03007,4e-05,3.68188]
[1778939497785,34.66,77880.68,0.0,0.0302,4e-05,3.69562]
[1778939502820,34.65,77882.87,0.0,0.03026,4e-05,3.70162]
[1778939507854,34.65,77886.48,0.0,0.03037,4e-05,3.713]
[1778939512889,34.64,77892.56,0.0,0.03057,4e-05,3.73371]
[1778939519938,34.63,77893.08,0.0,0.03056,4e-05,3.73233]
[1778939524973,34.62,77893.54,0.0,0.03055,4e-05,3.73116]
[1778939532506,34.62,77893.62,0.0,0.03052,4e-05,3.72805]
[1778939538065,34.61,77894.26,0.0,0.03052,4e-05,3.72802]
[1778939543100,34.6,77894.45,0.0,0.03049,4e-05,3.72576]
[1778939548136,34.6,77894.4,0.0,0.03047,4e-05,3.72359]
[1778939554178,34.59,77891.22,0.0,0.0303,4e-05,3.70526]
[1778939561227,34.58,77888.31,0.0,0.03016,4e-05,3.6909]
[1778939572301,34.57,77890.6,0.0,0.03019,4e-05,3.6942]
[1778939577339,34.56,77892.04,0.0,0.03022,4e-05,3.69723]
[1778939581368,34.55,77905.1,0.0,0.03068,4e-05,3.74409]
[1778939586403,34.55,77903.07,0.0,0.03057,4e-05,3.73361]
[1778939592926,34.54,77899.19,0.0,0.0304,4e-05,3.71565]
[1778939598491,34.53,77897.14,0.0,0.03029,4e-05,3.70472]
[1778939603527,34.52,77892.42,0.0,0.03009,4e-05,3.68375]
[1778939608561,34.51,77892.39,0.0,0.03007,4e-05,3.68158]
[1778939614603,34.51,77890.71,0.0,0.02995,4e-05,3.66883]
[1778939621496,34.5,77888.11,0.0,0.02983,4e-05,3.65704]
[1778939621514,34.5,77887.74,0.0,0.0298,4e-05,3.65414]
[1778939627695,34.49,77887.74,0.0,0.02978,4e-05,3.65113]
[1778939633218,34.49,77885.07,0.0,0.02967,4e-05,3.64015]
[1778939633250,34.49,77885.07,0.0,0.02967,4e-05,3.64015]
[1778939633266,34.48,77885.07,0.0,0.02965,4e-05,3.63867]
[1778939635200,34.48,77883.76,0.0,0.0296,4e-05,3.63328]
[1778939635352,34.48,77889.69,0.0,0.02981,4e-05,3.65495]
[1778939640785,34.47,77889.32,0.0,0.02977,4e-05,3.65043]
[1778939645821,34.46,77891.46,0.0,0.02982,4e-05,3.65536]
[1778939650867,34.46,77893.99,0.0,0.02989,4e-05,3.66278]
[1778939656901,34.45,77894.88,0.0,0.02988,4e-05,3.66251]
[1778939659890,34.45,77895.86,0.0,0.02991,4e-05,3.66568]
[1778939660027,34.45,77896.71,0.0,0.02994,4e-05,3.66836]
[1778939665964,34.41,77895.81,0.0,0.02979,4e-05,3.65263]
[1778939671000,34.38,77903.85,0.0,0.02994,4e-05,3.66805]
[1778939676038,34.38,77903.55,0.0,0.0299,4e-05,3.66429]
[1778939678031,34.38,77903.55,0.0,0.0299,4e-05,3.66429]
[1778939678300,34.38,77903.55,0.0,0.0299,4e-05,3.66429]
[1778939678393,34.37,77899.75,0.0,0.02976,4e-05,3.64898]
[1778939678781,34.37,77899.75,0.0,0.02976,4e-05,3.64898]
[1778939679059,34.37,77899.75,0.0,0.02975,4e-05,3.64796]
[1778939681488,34.37,77892.77,0.0,0.02948,4e-05,3.62096]
[1778939682080,34.37,77892.28,0.0,0.02947,4e-05,3.61913]
[1778939686262,34.36,77894.79,0.0,0.02954,4e-05,3.62672]
[1778939686318,34.36,77893.36,0.0,0.02949,4e-05,3.62138]
[1778939686781,34.36,77893.36,0.0,0.02949,4e-05,3.62138]
[1778939687115,34.36,77893.36,0.0,0.02948,4e-05,3.62096]
[1778939691390,34.36,77893.02,0.0,0.02946,4e-05,3.61837]
[1778939691441,34.36,77893.15,0.0,0.02946,4e-05,3.61841]
[1778939697185,34.35,77895.67,0.0,0.02953,4e-05,3.62562]
[1778939702220,34.35,77895.44,0.0,0.0295,4e-05,3.62248]
[1778939710755,34.34,77894.28,0.0,0.02941,4e-05,3.61364]
[1778939716318,34.33,77896.04,0.0,0.02945,4e-05,3.61796]
[1778939721355,34.32,77897.12,0.0,0.02947,4e-05,3.62017]
[1778939726391,34.32,77897.86,0.0,0.02947,4e-05,3.62018]
[1778939731425,34.31,77897.53,0.0,0.02942,4e-05,3.61379]
[1778939740965,34.3,77897.11,0.0,0.02936,4e-05,3.60734]
[1778939747538,34.29,77896.77,0.0,0.02932,4e-05,3.6039]
[1778939751027,34.29,77897.06,0.0,0.02932,4e-05,3.6037]
[1778939751163,34.29,77897.09,0.0,0.02932,4e-05,3.60338]
[1778939756603,34.28,77897.09,0.0,0.0293,4e-05,3.60123]
[1778939762155,34.28,77893.54,0.0,0.02915,4e-05,3.58596]
[1778939762273,34.28,77893.54,0.0,0.02915,4e-05,3.58596]
[1778939762374,34.28,77893.65,0.0,0.02914,4e-05,3.58557]
[1778939769692,34.27,77894.0,0.0,0.02913,4e-05,3.58409]
[1778939774727,34.26,77894.22,0.0,0.02911,4e-05,3.58253]
[1778939779762,34.26,77895.22,0.0,0.02913,4e-05,3.58468]
[1778939784797,34.25,77898.34,0.0,0.02922,4e-05,3.59386]
[1778939789833,34.25,77898.05,0.0,0.0292,4e-05,3.59116]
[1778939796881,34.24,77899.81,0.0,0.02921,4e-05,3.59158]
[1778939801917,34.24,77899.32,0.0,0.02917,4e-05,3.58776]
[1778939802847,34.24,77899.32,0.0,0.02917,4e-05,3.58776]
[1778939802923,34.23,77898.56,0.0,0.02913,4e-05,3.58415]
[1778939807958,34.23,77898.0,0.0,0.0291,4e-05,3.58052]
[1778939816059,34.23,77898.84,0.0,0.02912,4e-05,3.5825]
[1778939816073,34.23,77898.84,0.0,0.02912,4e-05,3.5825]
[1778939816177,34.22,77897.96,0.0,0.02907,4e-05,3.57732]
[1778939823063,34.21,77897.85,0.0,0.02904,4e-05,3.57432]
[1778939826660,34.21,77897.57,0.0,0.02902,4e-05,3.57254]
[1778939826693,34.21,77897.48,0.0,0.02901,4e-05,3.57185]
[1778939832128,34.21,77898.39,0.0,0.02903,4e-05,3.57306]
[1778939837161,34.2,77899.97,0.0,0.02906,4e-05,3.57674]
[1778939841460,34.2,77902.59,0.0,0.02915,4e-05,3.58541]
[1778939841548,34.2,77905.49,0.0,0.02925,4e-05,3.59585]
[1778939844210,34.19,77918.79,0.0,0.02972,4e-05,3.64494]
[1778939847232,34.17,77929.89,0.0,0.03002,4e-05,3.67587]
[1778939849033,34.16,77931.22,0.0,0.03006,4e-05,3.68041]
[1778939849246,34.16,77931.57,0.0,0.03008,4e-05,3.68173]
[1778939854281,34.16,77940.07,0.0,0.03034,4e-05,3.70752]
[1778939859315,34.15,77941.25,0.0,0.03036,4e-05,3.70986]
[1778939864350,34.14,77942.41,0.0,0.03037,4e-05,3.71105]
[1778939869385,34.14,77943.73,0.0,0.0304,4e-05,3.71395]
[1778939874420,34.13,77945.47,0.0,0.03043,4e-05,3.71739]
[1778939879456,34.12,77948.53,0.0,0.03052,4e-05,3.72641]
[1778939884662,34.12,77949.33,0.0,0.03053,4e-05,3.72727]
[1778939884671,34.12,77949.35,0.0,0.03053,4e-05,3.72735]
[1778939889631,34.11,77949.63,0.0,0.03053,4e-05,3.72788]
[1778939889640,34.11,77949.63,0.0,0.03053,4e-05,3.72788]
[1778939892347,34.1,77949.62,0.0,0.03049,4e-05,3.72406]
[1778939892355,34.1,77949.62,0.0,0.03049,4e-05,3.72406]
[1778939895118,34.1,77949.98,0.0,0.0305,4e-05,3.72437]
[1778939895134,34.1,77949.98,0.0,0.0305,4e-05,3.72437]
[1778939902617,34.09,77950.8,0.0,0.03049,4e-05,3.7233]
[1778939907791,34.09,77951.35,0.0,0.03049,4e-05,3.72332]
[1778939908659,34.08,77951.28,0.0,0.03047,4e-05,3.72151]
[1778939908861,34.08,77951.28,0.0,0.03047,4e-05,3.72151]
[1778939908957,34.08,77951.28,0.0,0.03047,4e-05,3.72151]
[1778939909667,34.08,77951.36,0.0,0.03047,4e-05,3.72181]
[1778939909862,34.08,77951.36,0.0,0.03047,4e-05,3.72181]
[1778939910673,34.08,77951.29,0.0,0.03046,4e-05,3.72103]
[1778939911814,34.08,77951.29,0.0,0.03046,4e-05,3.72103]
[1778939911878,34.08,77951.29,0.0,0.03046,4e-05,3.72103]
[1778939912688,34.08,77951.14,0.0,0.03042,4e-05,3.71608]
[1778939913256,34.08,77951.14,0.0,0.03042,4e-05,3.71608]
[1778939913275,34.08,77951.14,0.0,0.03042,4e-05,3.71608]
[1778939916431,34.07,77951.2,0.0,0.03041,4e-05,3.7148]
[1778939916466,34.07,77951.2,0.0,0.03041,4e-05,3.7148]
[1778939916553,34.07,77951.2,0.0,0.03041,4e-05,3.7148]
[1778939922758,34.06,77949.84,0.0,0.03032,4e-05,3.70569]
[1778939927792,34.06,77950.52,0.0,0.03033,4e-05,3.70637]
[1778939932827,34.05,77950.95,0.0,0.03032,4e-05,3.70563]
[1778939938869,34.04,77950.92,0.0,0.03028,4e-05,3.70221]
[1778939939926,34.04,77950.92,0.0,0.03028,4e-05,3.70221]
[1778939940019,34.04,77950.93,0.0,0.03028,4e-05,3.70131]
[1778939941394,34.04,77950.93,0.0,0.03028,4e-05,3.70131]
[1778939941513,34.04,77950.93,0.0,0.03028,4e-05,3.70131]
[1778939941606,34.04,77951.0,0.0,0.03028,4e-05,3.70158]
[1778939943394,34.04,77951.02,0.0,0.03027,4e-05,3.70073]
[1778939943543,34.04,77951.02,0.0,0.03027,4e-05,3.70027]
[1778939948425,34.03,77951.05,0.0,0.03025,4e-05,3.699]
[1778939948632,34.03,77951.05,0.0,0.03025,4e-05,3.699]
[1778939948732,34.03,77954.49,0.0,0.03037,4e-05,3.71125]
[1778939950954,34.03,77936.29,0.0,0.02969,4e-05,3.64101]
[1778939952507,34.03,77936.29,0.0,0.02969,4e-05,3.64101]
[1778939952608,34.03,77934.07,0.0,0.0296,4e-05,3.63191]
[1778939954669,34.03,77934.07,0.0,0.0296,4e-05,3.63156]
[1778939954692,34.03,77934.07,0.0,0.0296,4e-05,3.63156]
[1778939954778,34.03,77934.72,0.0,0.02962,4e-05,3.63368]
[1778939955672,34.03,77934.72,0.0,0.02962,4e-05,3.63368]
[1778939955737,34.02,77938.14,0.0,0.02974,4e-05,3.64627]
[1778939961024,34.02,77939.74,0.0,0.02978,4e-05,3.65044]
[1778939964837,34.02,77939.69,0.0,0.02977,4e-05,3.64908]
[1778939964945,34.02,77939.69,0.0,0.02977,4e-05,3.64908]
[1778939965038,34.02,77939.57,0.0,0.02976,4e-05,3.64823]
[1778939970087,34.01,77943.81,0.0,0.02989,4e-05,3.66189]
[1778939970874,34.01,77943.81,0.0,0.02989,4e-05,3.66189]
[1778939971095,34.01,77943.76,0.0,0.02986,4e-05,3.65793]
[1778939973835,34.01,77943.7,0.0,0.02985,4e-05,3.65685]
[1778939973975,34.01,77943.7,0.0,0.02985,4e-05,3.65685]
[1778939974117,34.01,77943.34,0.0,0.02983,4e-05,3.65506]
[1778939974844,34.01,77943.34,0.0,0.02983,4e-05,3.65506]
[1778939975123,34.0,77943.33,0.0,0.02983,4e-05,3.6546]
[1778939980157,34.0,77946.23,0.0,0.02991,4e-05,3.66345]
[1778939985192,33.99,77950.21,0.0,0.03004,4e-05,3.67638]
[1778939990227,33.99,77953.07,0.0,0.03012,4e-05,3.68499]
[1778939995262,33.98,77953.01,0.0,0.0301,4e-05,3.68244]
[1778940000468,33.98,77958.29,0.0,0.03027,4e-05,3.70075]
[1778940001213,33.97,77961.78,0.0,0.0304,4e-05,3.71364]
[1778940001794,33.97,77965.1,0.0,0.03052,4e-05,3.72589]
[1778940005332,33.97,77975.83,0.0,0.0309,4e-05,3.76507]
[1778940006332,33.97,77975.83,0.0,0.0309,4e-05,3.76507]
[1778940006388,33.97,77980.06,0.0,0.03106,4e-05,3.78089]
[1778940012381,33.96,77989.15,0.0,0.03137,4e-05,3.81236]
[1778940017417,33.89,77983.41,0.0,0.03088,4e-05,3.76333]
[1778940022452,33.81,77977.35,0.0,0.03037,4e-05,3.71094]
[1778940027488,33.76,77970.53,0.0,0.02992,4e-05,3.66535]
[1778940030509,33.76,77956.64,0.0,0.02939,4e-05,3.61127]
[1778940033530,33.76,77950.96,0.0,0.02916,4e-05,3.58587]
[1778940033814,33.76,77950.96,0.0,0.02916,4e-05,3.58587]
[1778940033853,33.76,77950.96,0.0,0.02916,4e-05,3.58587]
[1778940034900,33.76,77950.9,0.0,0.02915,4e-05,3.58548]
[1778940034972,33.76,77950.9,0.0,0.02915,4e-05,3.58548]
[1778940035045,33.76,77951.0,0.0,0.02916,4e-05,3.58585]
[1778940041587,33.75,77951.25,0.0,0.02914,4e-05,3.58472]
[1778940046622,33.75,77950.8,0.0,0.02911,4e-05,3.58155]
[1778940052145,33.75,77951.93,0.0,0.02914,4e-05,3.58405]
[1778940057700,33.74,77951.93,0.0,0.02912,4e-05,3.58259]
[1778940062745,33.74,77938.9,0.0,0.02864,4e-05,3.5323]
[1778940067782,33.74,77926.77,0.0,0.02819,4e-05,3.48618]
[1778940073824,33.73,77923.26,0.0,0.02806,4e-05,3.47248]
[1778940078859,33.73,77920.6,0.0,0.02796,4e-05,3.46224]
[1778940083896,33.73,77917.51,0.0,0.02785,4e-05,3.45054]
[1778940088930,33.73,77914.24,0.0,0.02774,4e-05,3.43849]
[1778940092433,33.73,77906.6,0.0,0.02745,3e-05,3.40746]
[1778940097994,33.73,77908.33,0.0,0.02751,3e-05,3.41416]
[1778940103510,33.73,77907.13,0.0,0.02747,3e-05,3.41017]
[1778940109073,33.73,77906.01,0.0,0.02744,3e-05,3.40638]
[1778940115116,33.73,77906.8,0.0,0.02747,3e-05,3.40957]
[1778940120150,33.74,77910.6,0.0,0.0276,3e-05,3.42364]
[1778940125186,33.74,77913.78,0.0,0.02771,4e-05,3.43544]
[1778940132234,33.74,77915.76,0.0,0.02779,4e-05,3.4429]
[1778940143793,33.74,77912.53,0.0,0.02767,3e-05,3.43127]
[1778940151369,33.74,77913.56,0.0,0.02769,3e-05,3.43186]
[1778940156403,33.74,77917.73,0.0,0.02783,4e-05,3.44714]
[1778940161438,33.74,77919.54,0.0,0.0279,4e-05,3.4538]
[1778940167480,33.74,77920.56,0.0,0.02793,4e-05,3.45757]
[1778940172515,33.74,77924.39,0.0,0.02807,4e-05,3.47166]
[1778940178562,33.74,77925.08,0.0,0.02809,4e-05,3.47418]
[1778940183593,33.74,77923.63,0.0,0.02804,4e-05,3.46882]
[1778940188628,33.74,77922.65,0.0,0.02801,4e-05,3.46519]
[1778940193664,33.74,77922.29,0.0,0.02799,4e-05,3.46383]
[1778940198701,33.74,77918.9,0.0,0.02787,4e-05,3.45132]
[1778940201128,33.74,77916.3,0.0,0.02778,4e-05,3.44178]
[1778940201718,33.74,77915.07,0.0,0.02774,4e-05,3.43727]
[1778940206754,33.74,77909.05,0.0,0.02753,3e-05,3.41531]
[1778940213803,33.74,77907.43,0.0,0.02745,3e-05,3.40635]
[1778940219845,33.74,77905.95,0.0,0.0274,3e-05,3.40117]
[1778940224880,33.74,77905.44,0.0,0.02738,3e-05,3.3995]
[1778940232936,33.74,77903.81,0.0,0.02733,3e-05,3.39394]
[1778940237971,33.74,77902.48,0.0,0.02729,3e-05,3.38937]
[1778940240657,33.74,77902.2,0.0,0.02728,3e-05,3.38846]
[1778940240992,33.74,77901.54,0.0,0.02726,3e-05,3.38612]
[1778940246028,33.74,77901.09,0.0,0.02724,3e-05,3.38477]
[1778940252070,33.74,77899.48,0.0,0.02719,3e-05,3.37932]
[1778940258112,33.74,77898.92,0.0,0.02718,3e-05,3.37768]
[1778940264645,33.74,77898.78,0.0,0.02717,3e-05,3.37755]
[1778940269679,33.75,77898.28,0.0,0.02716,3e-05,3.37613]
[1778940275231,33.75,77896.94,0.0,0.02709,3e-05,3.36843]
[1778940280266,33.75,77899.53,0.0,0.02719,3e-05,3.37818]
[1778940283288,33.75,77889.62,0.0,0.02685,3e-05,3.34275]
[1778940286551,33.75,77885.97,0.0,0.02673,3e-05,3.32995]
[1778940286574,33.75,77884.36,0.0,0.02667,3e-05,3.32435]
[1778940288323,33.75,77873.51,0.0,0.02631,3e-05,3.28606]
[1778940293358,33.75,77877.32,0.0,0.02645,3e-05,3.30079]
[1778940294542,33.75,77877.32,0.0,0.02645,3e-05,3.30079]
[1778940294643,33.75,77872.45,0.0,0.02629,3e-05,3.2837]
[1778940299892,33.76,77861.21,0.0,0.02593,3e-05,3.24545]
[1778940303727,33.76,77861.09,0.0,0.02593,3e-05,3.24555]
[1778940303828,33.76,77854.32,0.0,0.02571,3e-05,3.22235]
[1778940309470,33.76,77845.79,0.0,0.02545,3e-05,3.19425]
[1778940311976,33.77,77830.95,0.0,0.02498,3e-05,3.14407]
[1778940312686,33.77,77830.95,0.0,0.02498,3e-05,3.14407]
[1778940312746,33.77,77829.93,0.0,0.02495,3e-05,3.14098]
[1778940318533,33.77,77825.08,0.0,0.02481,3e-05,3.1265]
[1778940321831,33.78,77826.9,0.0,0.02488,3e-05,3.13358]
[1778940321882,33.78,77834.32,0.0,0.02512,3e-05,3.15989]
[1778940329108,33.78,77840.28,0.0,0.02533,3e-05,3.18187]
[1778940329168,33.79,77840.41,0.0,0.02535,3e-05,3.18335]
[1778940334645,33.79,77844.18,0.0,0.02546,3e-05,3.19509]
[1778940342185,33.8,77852.51,0.0,0.02576,3e-05,3.22699]
[1778940348745,33.8,77857.31,0.0,0.02594,3e-05,3.24578]
[1778940353778,33.81,77859.14,0.0,0.02602,3e-05,3.25384]
[1778940358813,33.81,77860.4,0.0,0.02608,3e-05,3.26024]
[1778940365863,33.82,77860.87,0.0,0.02611,3e-05,3.26416]
[1778940370902,33.82,77862.61,0.0,0.02619,3e-05,3.2719]
[1778940375935,33.83,77866.03,0.0,0.02632,3e-05,3.28554]
[1778940380970,33.83,77871.0,0.0,0.0265,3e-05,3.30457]
[1778940386005,33.84,77869.9,0.0,0.02647,3e-05,3.30205]
[1778940392047,33.84,77869.18,0.0,0.02644,3e-05,3.29804]
[1778940397085,33.84,77868.85,0.0,0.02644,3e-05,3.29829]
[1778940402117,33.85,77870.84,0.0,0.02652,3e-05,3.30676]
[1778940405136,33.85,77872.54,0.0,0.02659,3e-05,3.31336]
[1778940405169,33.85,77875.98,0.0,0.02671,3e-05,3.32588]
[1778940410177,33.85,77876.97,0.0,0.02675,3e-05,3.33068]
[1778940412667,33.86,77877.72,0.0,0.02678,3e-05,3.33386]
[1778940413199,33.86,77877.84,0.0,0.02679,3e-05,3.33453]
[1778940418233,33.86,77877.85,0.0,0.0268,3e-05,3.33575]
[1778940425282,33.86,77877.26,0.0,0.0268,3e-05,3.33523]
[1778940431811,33.87,77874.95,0.0,0.02673,3e-05,3.32827]
[1778940435649,33.87,77874.19,0.0,0.02671,3e-05,3.32622]
[1778940435735,33.87,77873.92,0.0,0.0267,3e-05,3.32548]
[1778940438789,33.87,77873.74,0.0,0.0267,3e-05,3.32529]
[1778940438865,33.87,77873.61,0.0,0.0267,3e-05,3.32506]
[1778940443894,33.88,77873.69,0.0,0.02671,3e-05,3.32673]
[1778940445847,33.88,77873.69,0.0,0.02671,3e-05,3.32673]
[1778940445853,33.88,77873.16,0.0,0.0267,3e-05,3.32529]
[1778940449450,33.88,77885.62,0.0,0.02713,3e-05,3.37055]
[1778940455492,33.88,77882.92,0.0,0.02702,3e-05,3.35848]
[1778940464036,33.88,77881.91,0.0,0.027,3e-05,3.356]
[1778940474106,33.89,77878.11,0.0,0.02688,3e-05,3.34353]
[1778940480667,33.89,77876.06,0.0,0.02682,3e-05,3.33687]
[1778940486709,33.89,77875.51,0.0,0.02681,3e-05,3.33552]
[1778940491744,33.89,77875.01,0.0,0.02679,3e-05,3.33421]
[1778940497786,33.89,77874.41,0.0,0.02678,3e-05,3.33264]
[1778940500811,33.89,77862.51,0.0,0.02638,3e-05,3.29067]
[1778940505843,33.9,77863.33,0.0,0.02641,3e-05,3.29439]
[1778940510879,33.9,77864.37,0.0,0.02646,3e-05,3.2989]
[1778940515914,33.9,77873.08,0.0,0.02673,3e-05,3.32744]
[1778940520949,33.9,77873.76,0.0,0.02676,3e-05,3.3305]
[1778940525984,33.9,77884.33,0.0,0.02713,3e-05,3.36882]
[1778940532026,33.9,77889.02,0.0,0.02729,3e-05,3.38593]
[1778940537061,33.9,77886.45,0.0,0.02721,3e-05,3.37684]
[1778940542097,33.9,77884.48,0.0,0.02714,3e-05,3.36996]
[1778940549145,33.91,77883.24,0.0,0.0271,3e-05,3.3658]
[1778940555187,33.91,77881.48,0.0,0.02704,3e-05,3.35968]
[1778940560222,33.91,77873.39,0.0,0.02677,3e-05,3.33096]
[1778940565258,33.91,77872.23,0.0,0.02673,3e-05,3.32711]
[1778940572309,33.91,77872.3,0.0,0.02671,3e-05,3.32454]
[1778940577341,33.91,77868.98,0.0,0.0266,3e-05,3.31294]
[1778940582376,33.91,77861.65,0.0,0.02636,3e-05,3.28745]
[1778940589425,33.91,77861.27,0.0,0.02636,3e-05,3.28692]
[1778940594460,33.91,77860.45,0.0,0.02634,3e-05,3.28465]
[1778940599495,33.92,77860.76,0.0,0.02635,3e-05,3.28642]
[1778940605025,33.92,77858.22,0.0,0.02627,3e-05,3.27818]
[1778940610574,33.92,77858.31,0.0,0.02629,3e-05,3.27951]
[1778940615606,33.92,77859.57,0.0,0.02634,3e-05,3.28486]
[1778940620642,33.93,77860.32,0.0,0.02637,3e-05,3.28845]
[1778940625686,33.93,77860.62,0.0,0.02639,3e-05,3.29048]
[1778940630721,33.93,77859.27,0.0,0.02636,3e-05,3.28671]
[1778940635756,33.94,77862.16,0.0,0.02645,3e-05,3.29649]
[1778940640791,33.94,77863.05,0.0,0.02649,3e-05,3.30054]
[1778940645826,33.94,77862.44,0.0,0.02648,3e-05,3.29923]
[1778940650862,33.95,77862.29,0.0,0.02648,3e-05,3.29952]
[1778940656902,33.95,77868.81,0.0,0.02671,3e-05,3.32343]
[1778940662426,33.95,77866.69,0.0,0.02665,3e-05,3.31656]
[1778940668990,33.95,77865.58,0.0,0.02661,3e-05,3.31327]
[1778940674027,33.95,77866.15,0.0,0.02664,3e-05,3.31582]
[1778940679061,33.95,77867.17,0.0,0.02668,3e-05,3.31991]
[1778940685104,33.96,77866.29,0.0,0.02665,3e-05,3.31735]
[1778940692638,33.96,77866.67,0.0,0.02665,3e-05,3.31626]
[1778940698194,33.96,77862.61,0.0,0.02652,3e-05,3.30245]
[1778940703229,33.96,77862.76,0.0,0.02653,3e-05,3.30355]
[1778940708267,33.96,77865.69,0.0,0.02663,3e-05,3.31442]
[1778940716322,33.96,77865.82,0.0,0.02664,3e-05,3.3156]
[1778940721356,33.96,77881.54,0.0,0.02718,3e-05,3.372]
[1778940726391,33.96,77887.13,0.0,0.02737,3e-05,3.392]
[1778940731434,33.96,77892.68,0.0,0.02756,3e-05,3.41192]
[1778940740497,33.96,77895.51,0.0,0.02766,3e-05,3.42174]
[1778940745532,33.96,77892.15,0.0,0.02754,3e-05,3.40937]
[1778940750568,33.96,77886.24,0.0,0.02733,3e-05,3.388]
[1778940751576,33.96,77879.4,0.0,0.02707,3e-05,3.36025]
[1778940756611,33.96,77878.2,0.0,0.02704,3e-05,3.35633]
[1778940761645,33.96,77877.18,0.0,0.02701,3e-05,3.35305]
[1778940766687,33.96,77876.92,0.0,0.027,3e-05,3.35249]
[1778940771718,33.97,77874.86,0.0,0.02693,3e-05,3.34547]
[1778940776752,33.97,77873.52,0.0,0.02689,3e-05,3.34104]
[1778940783288,33.97,77872.66,0.0,0.02687,3e-05,3.3384]
[1778940788836,33.97,77869.93,0.0,0.02678,3e-05,3.32896]
[1778940794879,33.97,77869.89,0.0,0.02678,3e-05,3.32918]
[1778940799913,33.97,77872.32,0.0,0.02686,3e-05,3.33809]
[1778940804949,33.97,77869.91,0.0,0.02678,3e-05,3.32968]
[1778940809998,33.97,77869.36,0.0,0.02677,3e-05,3.32788]
[1778940815039,33.97,77868.9,0.0,0.02673,3e-05,3.3232]
[1778940823616,33.97,77868.79,0.0,0.02673,3e-05,3.32295]
[1778940830150,33.97,77868.63,0.0,0.02672,3e-05,3.32246]
[1778940836190,33.97,77868.97,0.0,0.02673,3e-05,3.32374]
[1778940843757,33.97,77869.06,0.0,0.02674,3e-05,3.32416]
[1778940850290,33.97,77873.02,0.0,0.02687,3e-05,3.3383]
[1778940855323,33.97,77875.03,0.0,0.02694,3e-05,3.34547]
[1778940860360,33.97,77883.3,0.0,0.02722,3e-05,3.37501]
[1778940865393,33.97,77885.0,0.0,0.02728,3e-05,3.38092]
[1778940870428,33.97,77889.33,0.0,0.02743,3e-05,3.39634]
[1778940879491,33.97,77892.64,0.0,0.02751,3e-05,3.40486]
[1778940884526,33.97,77894.49,0.0,0.02758,3e-05,3.41148]
[1778940891576,33.97,77898.53,0.0,0.02772,3e-05,3.42594]
[1778940897617,33.97,77899.23,0.0,0.02774,3e-05,3.42828]
[1778940902652,33.97,77898.9,0.0,0.02772,3e-05,3.42694]
[1778940907686,33.97,77898.65,0.0,0.02771,3e-05,3.42588]
[1778940913730,33.97,77898.31,0.0,0.0277,3e-05,3.42448]
[1778940918764,33.97,77900.21,0.0,0.02777,3e-05,3.43125]
[1778940923799,33.97,77894.75,0.0,0.02758,3e-05,3.41138]
[1778940928834,33.97,77894.1,0.0,0.02755,3e-05,3.40903]
[1778940933869,33.97,77897.14,0.0,0.02763,3e-05,3.41682]
[1778940938905,33.97,77897.98,0.0,0.02766,3e-05,3.41978]
[1778940943940,33.97,77897.97,0.0,0.02766,3e-05,3.41967]
[1778940952519,33.97,77899.15,0.0,0.0277,3e-05,3.42381]
[1778940958037,33.97,77899.39,0.0,0.02771,3e-05,3.42459]
[1778940963072,33.97,77902.51,0.0,0.02781,3e-05,3.43567]
[1778940968108,33.97,77898.19,0.0,0.02766,3e-05,3.41974]
[1778940972660,33.97,77887.86,0.0,0.0273,3e-05,3.38247]
[1778940978178,33.97,77888.84,0.0,0.02734,3e-05,3.38615]
[1778940983213,33.97,77890.18,0.0,0.02739,3e-05,3.39108]
[1778940988249,33.97,77885.36,0.0,0.02722,3e-05,3.37382]
[1778940993283,33.97,77881.76,0.0,0.02708,3e-05,3.35801]
[1778940998319,33.97,77878.85,0.0,0.02698,3e-05,3.34797]
[1778941003354,33.97,77878.38,0.0,0.02697,3e-05,3.34673]
[1778941008389,33.97,77871.2,0.0,0.02673,3e-05,3.32158]
[1778941013424,33.97,77869.67,0.0,0.02668,3e-05,3.31675]
[1778941019469,33.97,77870.39,0.0,0.02672,3e-05,3.32002]
[1778941024502,33.98,77869.52,0.0,0.02669,3e-05,3.31763]
[1778941029537,33.98,77866.93,0.0,0.02661,3e-05,3.30905]
[1778941034572,33.98,77866.67,0.0,0.02661,3e-05,3.30876]
[1778941039607,33.98,77865.95,0.0,0.02659,3e-05,3.30684]
[1778941045649,33.98,77865.81,0.0,0.02659,3e-05,3.30708]
[1778941053705,33.99,77865.56,0.0,0.02657,3e-05,3.304]
[1778941060754,33.99,77864.94,0.0,0.02656,3e-05,3.30268]
[1778941065789,33.99,77864.31,0.0,0.02654,3e-05,3.3011]
[1778941070826,33.99,77863.64,0.0,0.02653,3e-05,3.2994]
[1778941075860,33.99,77864.56,0.0,0.02656,3e-05,3.30333]
[1778941078881,33.99,77853.41,0.0,0.02619,3e-05,3.26447]
[1778941083917,34.0,77852.81,0.0,0.02618,3e-05,3.26338]
[1778941089959,34.0,77844.05,0.0,0.02591,3e-05,3.23413]
[1778941094993,34.01,77843.97,0.0,0.02592,3e-05,3.23521]
[1778941100035,34.01,77840.52,0.0,0.02582,3e-05,3.22469]
[1778941105070,34.01,77843.84,0.0,0.02594,3e-05,3.23777]
[1778941111112,34.02,77850.66,0.0,0.02616,3e-05,3.26011]
[1778941117155,34.02,77850.15,0.0,0.02616,3e-05,3.25986]
[1778941123718,34.03,77849.53,0.0,0.02615,3e-05,3.25945]
[1778941130245,34.03,77849.02,0.0,0.02615,3e-05,3.25915]
[1778941136287,34.03,77848.6,0.0,0.02615,3e-05,3.25913]
[1778941141322,34.04,77848.13,0.0,0.02615,3e-05,3.25865]
[1778941146357,34.04,77847.95,0.0,0.02615,3e-05,3.25916]
[1778941151395,34.04,77847.74,0.0,0.02616,3e-05,3.25954]
[1778941156428,34.05,77847.38,0.0,0.02615,3e-05,3.25933]
[1778941161462,34.05,77847.46,0.0,0.02617,3e-05,3.26069]
[1778941167504,34.05,77849.83,0.0,0.02626,3e-05,3.27029]
[1778941172539,34.06,77853.9,0.0,0.02638,3e-05,3.28248]
[1778941177575,34.06,77854.7,0.0,0.02642,3e-05,3.28632]
[1778941182610,34.06,77850.63,0.0,0.02629,3e-05,3.27312]
[1778941187644,34.07,77848.77,0.0,0.02624,3e-05,3.26783]
[1778941192680,34.07,77857.04,0.0,0.02653,3e-05,3.29811]
[1778941198721,34.07,77855.44,0.0,0.02649,3e-05,3.29359]
[1778941203756,34.07,77851.81,0.0,0.02637,3e-05,3.28184]
[1778941208793,34.08,77852.13,0.0,0.02639,3e-05,3.28398]
[1778941214832,34.08,77852.23,0.0,0.02641,3e-05,3.28555]
[1778941222890,34.09,77853.91,0.0,0.02648,3e-05,3.29311]
[1778941227924,34.09,77856.24,0.0,0.02657,3e-05,3.30228]
[1778941232959,34.09,77857.96,0.0,0.02661,3e-05,3.30606]
[1778941237635,34.09,77856.58,0.0,0.02657,3e-05,3.30171]
[1778941237736,34.09,77856.16,0.0,0.02656,3e-05,3.30059]
[1778941240598,34.09,77856.16,0.0,0.02656,3e-05,3.30059]
[1778941240626,34.09,77856.16,0.0,0.02656,3e-05,3.30096]
[1778941246058,34.1,77858.48,0.0,0.02665,3e-05,3.31025]
[1778941247417,34.1,77859.2,0.0,0.02668,3e-05,3.31298]
[1778941247469,34.1,77859.24,0.0,0.02668,3e-05,3.31312]
[1778941253109,34.1,77861.43,0.0,0.02676,3e-05,3.32205]
[1778941260156,34.1,77863.32,0.0,0.02684,3e-05,3.33009]
[1778941266202,34.11,77865.58,0.0,0.02693,3e-05,3.33922]
[1778941271234,34.11,77866.12,0.0,0.02696,3e-05,3.34207]
[1778941276268,34.11,77870.52,0.0,0.02711,3e-05,3.35872]
[1778941283317,34.11,77873.91,0.0,0.02724,3e-05,3.37181]
[1778941289359,34.12,77873.14,0.0,0.02722,3e-05,3.36974]
[1778941294923,34.12,77874.62,0.0,0.02725,3e-05,3.37249]
[1778941300436,34.12,77879.71,0.0,0.02743,3e-05,3.39111]
[1778941305471,34.12,77875.7,0.0,0.0273,3e-05,3.377]
[1778941310506,34.12,77874.94,0.0,0.02727,3e-05,3.3746]
[1778941315541,34.12,77874.43,0.0,0.02726,3e-05,3.37308]
[1778941320576,34.12,77877.15,0.0,0.02735,3e-05,3.38309]
[1778941329639,34.12,77876.66,0.0,0.02734,3e-05,3.38169]
[1778941335203,34.12,77874.14,0.0,0.02726,3e-05,3.37294]
[1778941340716,34.13,77875.53,0.0,0.02731,3e-05,3.37817]
[1778941345750,34.13,77872.89,0.0,0.02722,3e-05,3.36892]
[1778941350785,34.13,77872.02,0.0,0.02719,3e-05,3.36605]
[1778941356828,34.13,77871.83,0.0,0.02716,3e-05,3.36254]
[1778941362870,34.13,77872.45,0.0,0.02719,3e-05,3.36505]
[1778941367905,34.13,77872.3,0.0,0.02719,3e-05,3.36475]
[1778941372940,34.13,77871.95,0.0,0.02718,3e-05,3.36374]
[1778941377976,34.13,77873.09,0.0,0.02722,3e-05,3.36805]
[1778941383012,34.13,77872.89,0.0,0.02721,3e-05,3.36753]
[1778941388046,34.13,77872.57,0.0,0.0272,3e-05,3.36658]
[1778941393082,34.13,77873.12,0.0,0.02722,3e-05,3.36874]
[1778941399124,34.13,77875.56,0.0,0.02731,3e-05,3.37761]
[1778941405166,34.13,77874.61,0.0,0.02728,3e-05,3.37439]
[1778941410201,34.13,77875.65,0.0,0.02732,3e-05,3.37833]
[1778941410997,34.13,77875.65,0.0,0.02732,3e-05,3.37833]
[1778941411207,34.13,77875.72,0.0,0.02729,3e-05,3.3754]
[1778941416119,34.13,77876.01,0.0,0.0273,3e-05,3.37653]
[1778941416152,34.13,77876.01,0.0,0.0273,3e-05,3.37653]
[1778941416242,34.13,77876.01,0.0,0.02731,3e-05,3.37658]
[1778941417194,34.13,77876.01,0.0,0.02731,3e-05,3.37658]
[1778941417295,34.13,77875.9,0.0,0.0273,3e-05,3.37621]
[1778941419217,34.13,77875.9,0.0,0.0273,3e-05,3.37621]
[1778941419324,34.13,77875.9,0.0,0.0273,3e-05,3.37621]
[1778941419415,34.13,77875.56,0.0,0.02729,3e-05,3.37503]
[1778941425305,34.13,77875.39,0.0,0.02729,3e-05,3.3745]
[1778941428396,34.13,77869.11,0.0,0.02707,3e-05,3.35207]
[1778941428401,34.13,77867.75,0.0,0.02702,3e-05,3.34726]
[1778941434373,34.13,77874.51,0.0,0.02726,3e-05,3.37161]
[1778941439406,34.13,77876.11,0.0,0.02731,3e-05,3.37734]
[1778941444447,34.13,77874.93,0.0,0.02727,3e-05,3.37311]
[1778941449483,34.13,77876.67,0.0,0.02733,3e-05,3.37928]
[1778941454518,34.13,77878.08,0.0,0.02738,3e-05,3.38423]
[1778941459552,34.13,77879.84,0.0,0.02744,3e-05,3.39038]
[1778941461037,34.13,77879.84,0.0,0.02744,3e-05,3.39038]
[1778941461112,34.13,77880.86,0.0,0.02747,3e-05,3.39399]
[1778941463581,34.13,77893.17,0.0,0.0279,3e-05,3.43814]
[1778941464727,34.13,77893.17,0.0,0.0279,3e-05,3.43814]
[1778941464823,34.13,77906.81,0.0,0.02838,4e-05,3.48785]
[1778941466602,34.13,77916.52,0.0,0.02872,4e-05,3.52334]
[1778941470206,34.12,77920.89,0.0,0.02885,4e-05,3.53668]
[1778941470267,34.12,77922.1,0.0,0.02886,4e-05,3.53836]
[1778941476672,34.08,77923.22,0.0,0.02873,4e-05,3.52432]
[1778941482230,34.04,77931.28,0.0,0.02889,4e-05,3.54127]
[1778941487749,34.04,77929.7,0.0,0.02883,4e-05,3.53413]
[1778941493793,34.04,77933.09,0.0,0.02893,4e-05,3.54517]
[1778941498829,34.03,77930.96,0.0,0.02884,4e-05,3.53598]
[1778941503863,34.03,77931.71,0.0,0.02886,4e-05,3.53753]
[1778941508898,34.03,77936.02,0.0,0.029,4e-05,3.55231]
[1778941509836,34.03,77936.02,0.0,0.029,4e-05,3.55231]
[1778941510493,34.03,77936.02,0.0,0.029,4e-05,3.55231]
[1778941510528,34.02,77936.33,0.0,0.02901,4e-05,3.55292]
[1778941511051,34.02,77936.33,0.0,0.02901,4e-05,3.55292]
[1778941511162,34.02,77936.33,0.0,0.02901,4e-05,3.55292]
[1778941513937,34.02,77951.02,0.0,0.02953,4e-05,3.60719]
[1778941518973,34.02,77950.01,0.0,0.02948,4e-05,3.60122]
[1778941519955,34.02,77950.01,0.0,0.02948,4e-05,3.60122]
[1778941520056,34.01,77949.98,0.0,0.02947,4e-05,3.60074]
[1778941526022,34.01,77952.4,0.0,0.02954,4e-05,3.60768]
[1778941531576,34.0,77948.62,0.0,0.02936,4e-05,3.58826]
[1778941536141,34.0,77951.97,0.0,0.02946,4e-05,3.59936]
[1778941536233,34.0,77952.27,0.0,0.02947,4e-05,3.60011]
[1778941542133,33.99,77954.02,0.0,0.02951,4e-05,3.60429]
[1778941543293,33.99,77954.02,0.0,0.02951,4e-05,3.60429]
[1778941543307,33.99,77954.02,0.0,0.02951,4e-05,3.60429]
[1778941543383,33.99,77955.24,0.0,0.02955,4e-05,3.6085]
[1778941546391,33.99,77955.24,0.0,0.02954,4e-05,3.6077]
[1778941546492,33.99,77957.87,0.0,0.02964,4e-05,3.61725]
[1778941547037,33.99,77957.87,0.0,0.02964,4e-05,3.61725]
[1778941547174,33.99,77958.35,0.0,0.02965,4e-05,3.61867]
[1778941548175,33.99,77972.41,0.0,0.03017,4e-05,3.67168]
[1778941549182,33.99,77988.45,0.0,0.03077,4e-05,3.73281]
[1778941554223,33.98,77983.83,0.0,0.03059,4e-05,3.71433]
[1778941557272,33.98,77983.76,0.0,0.03056,4e-05,3.71188]
[1778941557289,33.98,77984.39,0.0,0.03058,4e-05,3.71323]
[1778941563283,33.9,77985.8,0.0,0.03036,4e-05,3.6915]
[1778941564903,33.89,77984.46,0.0,0.03026,4e-05,3.68153]
[1778941565021,33.89,77984.46,0.0,0.03026,4e-05,3.68153]
[1778941565299,33.88,77984.39,0.0,0.03021,4e-05,3.67654]
[1778941568318,33.88,77973.91,0.0,0.02981,4e-05,3.63521]
[1778941573353,33.87,77974.64,0.0,0.02982,4e-05,3.63612]
[1778941578388,33.87,77976.02,0.0,0.02985,4e-05,3.63955]
[1778941583424,33.86,77977.4,0.0,0.02988,4e-05,3.64298]
[1778941588458,33.86,77978.87,0.0,0.02992,4e-05,3.64683]
[1778941594499,33.85,77979.91,0.0,0.02991,4e-05,3.64542]
[1778941599535,33.85,77980.83,0.0,0.02993,4e-05,3.64732]
[1778941604571,33.84,77979.28,0.0,0.02986,4e-05,3.6398]
[1778941609605,33.84,77979.55,0.0,0.02985,4e-05,3.63927]
[1778941614640,33.84,77980.79,0.0,0.02988,4e-05,3.64242]
[1778941621665,33.83,77980.93,0.0,0.02988,4e-05,3.64169]
[1778941622206,33.83,77974.12,0.0,0.02961,4e-05,3.61446]
[1778941625717,33.83,77963.75,0.0,0.02922,4e-05,3.57446]
[1778941628714,33.83,77962.99,0.0,0.02919,4e-05,3.57116]
[1778941629155,33.83,77962.99,0.0,0.02919,4e-05,3.57116]
[1778941630206,33.83,77962.38,0.0,0.02916,4e-05,3.56844]
[1778941630772,33.83,77962.08,0.0,0.02915,4e-05,3.56709]
[1778941630875,33.83,77959.51,0.0,0.02905,4e-05,3.55743]
[1778941637801,33.82,77956.19,0.0,0.02892,4e-05,3.54365]
[1778941641048,33.82,77954.53,0.0,0.02886,4e-05,3.53709]
[1778941641149,33.82,77954.12,0.0,0.02884,4e-05,3.53523]
[1778941644969,33.82,77954.29,0.0,0.02884,4e-05,3.53553]
[1778941645073,33.82,77954.29,0.0,0.02884,4e-05,3.53553]
[1778941645174,33.82,77954.4,0.0,0.02884,4e-05,3.53561]
[1778941651413,33.82,77953.71,0.0,0.02878,4e-05,3.52876]
[1778941656934,33.81,77951.37,0.0,0.02869,4e-05,3.51928]
[1778941661969,33.81,77951.57,0.0,0.02869,4e-05,3.51933]
[1778941667004,33.81,77951.23,0.0,0.02867,4e-05,3.51737]
[1778941671523,33.81,77951.69,0.0,0.02868,4e-05,3.51867]
[1778941671553,33.81,77951.71,0.0,0.02868,4e-05,3.51847]
[1778941677075,33.81,77952.07,0.0,0.02869,4e-05,3.51913]
[1778941682114,33.8,77951.96,0.0,0.02868,4e-05,3.51803]
[1778941685790,33.8,77951.77,0.0,0.02867,4e-05,3.51678]
[1778941685907,33.8,77951.77,0.0,0.02867,4e-05,3.51678]
[1778941687146,33.8,77939.68,0.0,0.02823,4e-05,3.47171]
[1778941688152,33.8,77924.84,0.0,0.02771,4e-05,3.41722]
[1778941693186,33.8,77924.33,0.0,0.02769,4e-05,3.41559]
[1778941693940,33.8,77924.33,0.0,0.02769,4e-05,3.41559]
[1778941694193,33.8,77921.85,0.0,0.0276,4e-05,3.4066]
[1778941697214,33.8,77932.51,0.0,0.02798,4e-05,3.44569]
[1778941702249,33.8,77936.12,0.0,0.02811,4e-05,3.45893]
[1778941707116,33.8,77936.67,0.0,0.02813,4e-05,3.46087]
[1778941707181,33.8,77936.54,0.0,0.02812,4e-05,3.46033]
[1778941713327,33.8,77936.06,0.0,0.02808,4e-05,3.45508]
[1778941718363,33.8,77935.8,0.0,0.02807,4e-05,3.45392]
[1778941723397,33.8,77936.07,0.0,0.02807,4e-05,3.45466]
[1778941728432,33.8,77936.05,0.0,0.02807,4e-05,3.45429]
[1778941733467,33.8,77935.71,0.0,0.02805,4e-05,3.45273]
[1778941738505,33.8,77935.63,0.0,0.02805,4e-05,3.45211]
[1778941743549,33.8,77931.86,0.0,0.02791,4e-05,3.43801]
[1778941749581,33.8,77932.14,0.0,0.02792,4e-05,3.43881]
[1778941754615,33.8,77932.85,0.0,0.02794,4e-05,3.44124]
[1778941760657,33.8,77932.84,0.0,0.02794,4e-05,3.44101]
[1778941766709,33.8,77930.38,0.0,0.02785,4e-05,3.43191]
[1778941771743,33.8,77931.0,0.0,0.02785,4e-05,3.43092]
[1778941776780,33.8,77931.16,0.0,0.02786,4e-05,3.43153]
[1778941781814,33.8,77930.16,0.0,0.02782,4e-05,3.42791]
[1778941786852,33.8,77930.47,0.0,0.02783,4e-05,3.4291]
[1778941792409,33.8,77930.29,0.0,0.02783,4e-05,3.42851]
[1778941797927,33.8,77932.73,0.0,0.02791,4e-05,3.43753]
[1778941798934,33.8,77942.56,0.0,0.02826,4e-05,3.47373]
[1778941800678,33.8,77942.56,0.0,0.02826,4e-05,3.47373]
[1778941800716,33.8,77946.12,0.0,0.02839,4e-05,3.48676]
[1778941802481,33.8,77958.24,0.0,0.02882,4e-05,3.53169]
[1778941804815,33.8,77958.24,0.0,0.02882,4e-05,3.53169]
[1778941804825,33.8,77958.61,0.0,0.02883,4e-05,3.53271]
[1778941808979,33.79,77958.35,0.0,0.02882,4e-05,3.53118]
[1778941809009,33.79,77958.26,0.0,0.02881,4e-05,3.53065]
[1778941814044,33.79,77962.9,0.0,0.02897,4e-05,3.54702]
[1778941819078,33.79,77968.23,0.0,0.02916,4e-05,3.56593]
[1778941824114,33.78,77964.82,0.0,0.02902,4e-05,3.552]
[1778941829148,33.78,77966.19,0.0,0.02906,4e-05,3.55609]
[1778941830289,33.78,77966.19,0.0,0.02906,4e-05,3.55609]
[1778941830390,33.78,77964.89,0.0,0.02901,4e-05,3.55099]
[1778941836198,33.78,77967.65,0.0,0.02907,4e-05,3.5568]
[1778941841232,33.78,77961.44,0.0,0.02886,4e-05,3.53469]
[1778941846269,33.78,77953.79,0.0,0.02857,4e-05,3.50541]
[1778941852834,33.78,77949.61,0.0,0.02842,4e-05,3.48897]
[1778941858351,33.77,77949.35,0.0,0.0284,4e-05,3.48723]
[1778941863390,33.77,77950.0,0.0,0.02841,4e-05,3.48891]
[1778941868421,33.77,77949.38,0.0,0.02838,4e-05,3.48583]
[1778941876478,33.77,77946.54,0.0,0.02827,4e-05,3.47407]
[1778941881511,33.77,77956.98,0.0,0.02864,4e-05,3.51198]
[1778941886547,33.76,77961.03,0.0,0.02877,4e-05,3.52603]
[1778941891583,33.76,77964.39,0.0,0.02886,4e-05,3.53426]
[1778941896617,33.76,77969.23,0.0,0.02903,4e-05,3.55138]
[1778941902660,33.75,77971.65,0.0,0.02911,4e-05,3.5597]
[1778941907694,33.76,77973.61,0.0,0.02919,4e-05,3.56832]
[1778941912730,33.76,77982.68,0.0,0.02954,4e-05,3.60376]
[1778941917765,33.76,77985.5,0.0,0.02965,4e-05,3.61537]
[1778941922798,33.77,77985.64,0.0,0.02966,4e-05,3.61672]
[1778941927834,33.77,77977.45,0.0,0.02937,4e-05,3.58641]
[1778941932889,33.77,77978.26,0.0,0.02941,4e-05,3.59044]
[1778941937924,33.77,77981.25,0.0,0.02953,4e-05,3.60263]
[1778941943480,33.77,77978.36,0.0,0.02943,4e-05,3.59267]
[1778941950010,33.78,77978.09,0.0,0.02943,4e-05,3.59276]
[1778941955043,33.78,77980.88,0.0,0.02952,4e-05,3.601]
[1778941957057,33.78,77990.93,0.0,0.02989,4e-05,3.63966]
[1778941962092,33.78,77991.9,0.0,0.02994,4e-05,3.64401]
[1778941967132,33.78,77992.93,0.0,0.02998,4e-05,3.64857]
[1778941972168,33.79,77993.47,0.0,0.03001,4e-05,3.65121]
[1778941977202,33.79,77993.93,0.0,0.03003,4e-05,3.65351]
[1778941982237,33.79,77993.18,0.0,0.03001,4e-05,3.65116]
[1778941987272,33.79,77992.62,0.0,0.02999,4e-05,3.64951]
[1778941992307,33.79,77990.01,0.0,0.0299,4e-05,3.63999]
[1778941998349,33.79,77984.51,0.0,0.0297,4e-05,3.61956]
[1778942001370,33.79,77994.83,0.0,0.03009,4e-05,3.65927]
[1778942006405,33.79,78001.94,0.0,0.03036,4e-05,3.68672]
[1778942012448,33.79,78002.91,0.0,0.03037,4e-05,3.68693]
[1778942017483,33.79,78002.4,0.0,0.03034,4e-05,3.68487]
[1778942022517,33.79,78002.26,0.0,0.03034,4e-05,3.68422]
[1778942027552,33.79,78003.6,0.0,0.03039,4e-05,3.68914]
[1778942032587,33.79,78010.47,0.0,0.03064,4e-05,3.71535]
[1778942037622,33.79,78020.41,0.0,0.03102,4e-05,3.75335]
[1778942042657,33.79,78022.59,0.0,0.03109,4e-05,3.76092]
[1778942047692,33.72,78019.92,0.0,0.03072,4e-05,3.72375]
[1778942053734,33.63,78019.96,0.0,0.03038,4e-05,3.68931]
[1778942058769,33.59,78017.93,0.0,0.03014,4e-05,3.66449]
[1778942063804,33.58,78017.63,0.0,0.0301,4e-05,3.66078]
[1778942068840,33.57,78016.46,0.0,0.03003,4e-05,3.65373]
[1778942073874,33.57,78012.14,0.0,0.02983,4e-05,3.63298]
[1778942078908,33.57,78010.55,0.0,0.02977,4e-05,3.62664]
[1778942083949,33.56,78019.6,0.0,0.03008,4e-05,3.65846]
[1778942088979,33.55,78025.9,0.0,0.03027,4e-05,3.67794]
[1778942093007,33.52,78035.51,0.0,0.03052,4e-05,3.70346]
[1778942098042,33.5,78036.15,0.0,0.03047,4e-05,3.69821]
[1778942101587,33.5,78039.9,0.0,0.0306,4e-05,3.71127]
[1778942102077,33.49,78046.03,0.0,0.03083,4e-05,3.73477]
[1778942107119,33.49,78054.33,0.0,0.03113,4e-05,3.76537]
[1778942109467,33.49,78057.46,0.0,0.03125,4e-05,3.77737]
[1778942109478,33.49,78057.33,0.0,0.03124,4e-05,3.77685]
[1778942113233,33.49,78056.88,0.0,0.03122,4e-05,3.77444]
[1778942114175,33.49,78060.04,0.0,0.03134,4e-05,3.78677]
[1778942115210,33.49,78070.15,0.0,0.03174,4e-05,3.82664]
[1778942120215,33.48,78066.69,0.0,0.03159,4e-05,3.81152]
[1778942124774,33.48,78055.08,0.0,0.03111,4e-05,3.76318]
[1778942130285,33.47,78054.15,0.0,0.03104,4e-05,3.75675]
[1778942132084,33.47,78054.15,0.0,0.03104,4e-05,3.75675]
[1778942132185,33.47,78054.33,0.0,0.03102,4e-05,3.75372]
[1778942137334,33.46,78049.88,0.0,0.03082,4e-05,3.7333]
[1778942142369,33.45,78050.62,0.0,0.03082,4e-05,3.73346]
[1778942147406,33.45,78043.91,0.0,0.03054,4e-05,3.70447]
[1778942153448,33.44,78045.68,0.0,0.03057,4e-05,3.70839]
[1778942158482,33.43,78042.75,0.0,0.03044,4e-05,3.69443]
[1778942161367,33.43,78042.81,0.0,0.03043,4e-05,3.69368]
[1778942161917,33.43,78042.81,0.0,0.03043,4e-05,3.69368]
[1778942163852,33.43,78036.32,0.0,0.03017,4e-05,3.66741]
[1778942163866,33.43,78028.47,0.0,0.02987,4e-05,3.63653]
[1778942169611,33.42,78024.61,0.0,0.0297,4e-05,3.61962]
[1778942169707,33.42,78023.23,0.0,0.02965,4e-05,3.61391]
[1778942175604,33.42,78021.87,0.0,0.02957,4e-05,3.60635]
[1778942180638,33.41,78020.41,0.0,0.0295,4e-05,3.59876]
[1778942185675,33.4,78016.52,0.0,0.02933,4e-05,3.58188]
[1778942190711,33.4,78013.91,0.0,0.02922,4e-05,3.56996]
[1778942195745,33.4,78006.6,0.0,0.0289,4e-05,3.53704]
[1778942200779,33.39,78006.39,0.0,0.02888,4e-05,3.53462]
[1778942208836,33.38,78005.58,0.0,0.02883,4e-05,3.52913]
[1778942213870,33.38,78002.97,0.0,0.02872,4e-05,3.51782]
[1778942219914,33.38,78002.86,0.0,0.0287,4e-05,3.51574]
[1778942224948,33.37,78008.1,0.0,0.02887,4e-05,3.53418]
[1778942230993,33.37,78008.87,0.0,0.02888,4e-05,3.53527]
[1778942235792,33.36,78014.71,0.0,0.02909,4e-05,3.55616]
[1778942236024,33.36,78016.82,0.0,0.02916,4e-05,3.56386]
[1778942238039,33.36,78029.91,0.0,0.02965,4e-05,3.61375]
[1778942243073,33.36,78036.72,0.0,0.02988,4e-05,3.63787]
[1778942243846,33.36,78036.72,0.0,0.02988,4e-05,3.63787]
[1778942244081,33.36,78039.45,0.0,0.02999,4e-05,3.64845]
[1778942250124,33.36,78045.94,0.0,0.03023,4e-05,3.67351]
[1778942254150,33.36,78057.58,0.0,0.03065,4e-05,3.71556]
[1778942257171,33.36,78068.21,0.0,0.03106,4e-05,3.7572]
[1778942262206,33.35,78070.87,0.0,0.03116,4e-05,3.76689]
[1778942268249,33.35,78077.1,0.0,0.03139,4e-05,3.79012]
[1778942273283,33.35,78080.07,0.0,0.0315,4e-05,3.80095]
[1778942278318,33.34,78084.98,0.0,0.03168,4e-05,3.81952]
[1778942283354,33.34,78085.84,0.0,0.0317,4e-05,3.82177]
[1778942288388,33.31,78089.65,0.0,0.03173,4e-05,3.82507]
[1778942293425,33.28,78091.35,0.0,0.03168,4e-05,3.81972]
[1778942298459,33.27,78090.33,0.0,0.03161,4e-05,3.81234]
[1778942303495,33.27,78088.43,0.0,0.03152,4e-05,3.80362]
[1778942308529,33.27,78081.07,0.0,0.03122,4e-05,3.77323]
[1778942313565,33.27,78077.63,0.0,0.03105,4e-05,3.75539]
[1778942319607,33.26,78077.18,0.0,0.03102,4e-05,3.75285]
[1778942324642,33.26,78081.35,0.0,0.03117,4e-05,3.76754]
[1778942329676,33.25,78084.63,0.0,0.03127,4e-05,3.77816]
[1778942334712,33.25,78085.32,0.0,0.03128,4e-05,3.77887]
[1778942342288,33.24,78086.4,0.0,0.03129,4e-05,3.77943]
[1778942349821,33.23,78086.76,0.0,0.03126,4e-05,3.77682]
[1778942354856,33.22,78080.87,0.0,0.031,4e-05,3.75053]
[1778942359891,33.21,78077.26,0.0,0.03083,4e-05,3.73358]
[1778942364926,33.21,78075.59,0.0,0.03074,4e-05,3.72449]
[1778942369964,33.2,78071.69,0.0,0.03057,4e-05,3.70671]
[1778942374999,33.2,78064.03,0.0,0.03022,4e-05,3.67098]
[1778942381046,33.19,78056.38,0.0,0.02991,4e-05,3.63894]
[1778942387088,33.19,78057.21,0.0,0.02992,4e-05,3.64014]
[1778942392124,33.18,78058.58,0.0,0.02995,4e-05,3.6438]
[1778942398165,33.18,78059.97,0.0,0.02999,4e-05,3.64722]
[1778942403202,33.17,78060.8,0.0,0.03,4e-05,3.64882]
[1778942406224,33.17,78070.88,0.0,0.03038,4e-05,3.68695]
[1778942411265,33.16,78066.23,0.0,0.03018,4e-05,3.66689]
[1778942416295,33.16,78070.42,0.0,0.03032,4e-05,3.68145]
[1778942421329,33.15,78074.02,0.0,0.03044,4e-05,3.69363]
[1778942427371,33.15,78078.89,0.0,0.03062,4e-05,3.71209]
[1778942432408,33.15,78080.44,0.0,0.03066,4e-05,3.7149]
[1778942438450,33.15,78080.75,0.0,0.03067,4e-05,3.71627]
[1778942443488,33.15,78083.34,0.0,0.03077,4e-05,3.72663]
[1778942448523,33.15,78081.84,0.0,0.03072,4e-05,3.72082]
[1778942453557,33.15,78083.06,0.0,0.03077,4e-05,3.72591]
[1778942458592,33.16,78079.12,0.0,0.03062,4e-05,3.71058]
[1778942463628,33.16,78080.01,0.0,0.03065,4e-05,3.71448]
[1778942469231,33.16,78079.7,0.0,0.03065,4e-05,3.7135]
[1778942474711,33.16,78077.81,0.0,0.03058,4e-05,3.70642]
[1778942479739,33.16,78082.33,0.0,0.03075,4e-05,3.72449]
[1778942484773,33.16,78085.59,0.0,0.03088,4e-05,3.73746]
[1778942489809,33.16,78086.52,0.0,0.03092,4e-05,3.74115]
[1778942494844,33.16,78085.95,0.0,0.03087,4e-05,3.73545]
[1778942500886,33.16,78089.45,0.0,0.03101,4e-05,3.74931]
[1778942505922,33.16,78096.17,0.0,0.03127,4e-05,3.77602]
[1778942510956,33.16,78097.46,0.0,0.03132,4e-05,3.7808]
[1778942515992,33.16,78098.28,0.0,0.03134,4e-05,3.78366]
[1778942521027,33.15,78105.88,0.0,0.03164,4e-05,3.81358]
[1778942526062,33.15,78105.17,0.0,0.03161,4e-05,3.81003]
[1778942531097,33.15,78104.75,0.0,0.03158,4e-05,3.8076]
[1778942536133,33.15,78107.07,0.0,0.03167,4e-05,3.81625]
[1778942541168,33.15,78109.7,0.0,0.03176,4e-05,3.82599]
[1778942546203,33.14,78107.46,0.0,0.03166,4e-05,3.81589]
[1778942551239,33.14,78104.59,0.0,0.03151,4e-05,3.79977]
[1778942556276,33.14,78103.99,0.0,0.03148,4e-05,3.79623]
[1778942561309,33.14,78101.03,0.0,0.03135,4e-05,3.78321]
[1778942566345,33.13,78101.38,0.0,0.03133,4e-05,3.78194]
[1778942571379,33.12,78102.69,0.0,0.03135,4e-05,3.78385]
[1778942576414,33.11,78102.12,0.0,0.0313,4e-05,3.77825]
[1778942581106,33.11,78102.33,0.0,0.03128,4e-05,3.77711]
[1778942581165,33.11,78102.33,0.0,0.03128,4e-05,3.77645]
[1778942587492,33.09,78101.33,0.0,0.03119,4e-05,3.76783]
[1778942592527,33.09,78101.03,0.0,0.03115,4e-05,3.76336]
[1778942597562,33.08,78098.6,0.0,0.03102,4e-05,3.75048]
[1778942598825,33.08,78098.45,0.0,0.03101,4e-05,3.74927]
[1778942599578,33.08,78103.89,0.0,0.03122,4e-05,3.77043]
[1778942601592,33.07,78118.37,0.0,0.03178,4e-05,3.82747]
[1778942606628,33.02,78118.99,0.0,0.03158,4e-05,3.80738]
[1778942606915,33.02,78118.99,0.0,0.03158,4e-05,3.80738]
[1778942607635,33.01,78119.73,0.0,0.0316,4e-05,3.80969]
[1778942612669,33.01,78117.94,0.0,0.03147,4e-05,3.7957]
[1778942617704,33.0,78119.57,0.0,0.0315,4e-05,3.79908]
[1778942623746,32.99,78122.07,0.0,0.03157,4e-05,3.80535]
[1778942627473,32.99,78122.34,0.0,0.03156,4e-05,3.80518]
[1778942627568,32.98,78130.09,0.0,0.03186,4e-05,3.83536]
[1778942632811,32.97,78138.13,0.0,0.03216,4e-05,3.8647]
[1778942635832,32.97,78149.13,0.0,0.03258,4e-05,3.90766]
[1778942640867,32.94,78161.67,0.0,0.03299,4e-05,3.94815]
[1778942642006,32.94,78161.67,0.0,0.03299,4e-05,3.94815]
[1778942642063,32.92,78156.14,0.0,0.03267,4e-05,3.91667]
[1778942647916,32.91,78159.1,0.0,0.03274,4e-05,3.92397]
[1778942652951,32.9,78155.64,0.0,0.03256,4e-05,3.90555]
[1778942660000,32.88,78155.5,0.0,0.0325,4e-05,3.89937]
[1778942665036,32.87,78156.39,0.0,0.03249,4e-05,3.89909]
[1778942670072,32.86,78156.69,0.0,0.03247,4e-05,3.89641]
[1778942675107,32.85,78156.8,0.0,0.0324,4e-05,3.88872]
[1778942680146,32.81,78156.37,0.0,0.03221,4e-05,3.87055]
[1778942685182,32.73,78156.67,0.0,0.03188,4e-05,3.83713]
[1778942690217,32.69,78155.83,0.0,0.03169,4e-05,3.81898]
[1778942695251,32.68,78155.17,0.0,0.03164,4e-05,3.81314]
[1778942700286,32.68,78151.33,0.0,0.03145,4e-05,3.79437]
[1778942705321,32.67,78145.48,0.0,0.03118,4e-05,3.76768]
[1778942708617,32.67,78145.48,0.0,0.03117,4e-05,3.76656]
[1778942708673,32.66,78158.67,0.0,0.0317,4e-05,3.81977]
[1778942710356,32.66,78187.65,0.0,0.03288,4e-05,3.93855]
[1778942711365,32.66,78212.73,0.0,0.03394,4e-05,4.04365]
[1778942716404,32.56,78212.01,0.0,0.03349,4e-05,3.99958]
[1778942719424,32.54,78200.44,0.0,0.03289,4e-05,3.94007]
[1778942722163,32.53,78196.28,0.0,0.0327,4e-05,3.92106]
[1778942722446,32.53,78196.79,0.0,0.03272,4e-05,3.92245]
[1778942727480,32.52,78207.48,0.0,0.03313,4e-05,3.96366]
[1778942732515,32.51,78218.3,0.0,0.03352,4e-05,4.00205]
[1778942737550,32.5,78217.83,0.0,0.03345,4e-05,3.99518]
[1778942742585,32.49,78216.76,0.0,0.03337,4e-05,3.98663]
[1778942747621,32.48,78215.63,0.0,0.03328,4e-05,3.97818]
[1778942752657,32.47,78217.5,0.0,0.03332,4e-05,3.98242]
[1778942757690,32.46,78216.57,0.0,0.03325,4e-05,3.97487]
[1778942761001,32.46,78218.85,0.0,0.03332,4e-05,3.98244]
[1778942761718,32.46,78220.25,0.0,0.03337,4e-05,3.98768]
[1778942766754,32.45,78223.68,0.0,0.03348,4e-05,3.99861]
[1778942771072,32.44,78224.27,0.0,0.03348,4e-05,3.99816]
[1778942771790,32.44,78224.25,0.0,0.03347,4e-05,3.99733]
[1778942776049,32.43,78225.05,0.0,0.03347,4e-05,3.99778]
[1778942776845,32.43,78234.14,0.0,0.03386,4e-05,4.03588]
[1778942778858,32.43,78248.51,0.0,0.03447,4e-05,4.09614]
[1778942779363,32.43,78248.51,0.0,0.03447,4e-05,4.09614]
[1778942779859,32.43,78262.56,0.0,0.03509,4e-05,4.15732]
[1778942780861,32.43,78272.97,0.0,0.03554,4e-05,4.20214]
[1778942782898,32.42,78274.69,0.0,0.0356,5e-05,4.20764]
[1778942783883,32.41,78266.57,0.0,0.0352,4e-05,4.16872]
[1778942786904,32.41,78250.78,0.0,0.03447,4e-05,4.09697]
[1778942789926,32.4,78229.64,0.0,0.03353,4e-05,4.00353]
[1778942790933,32.4,78217.23,0.0,0.03299,4e-05,3.95015]
[1778942793899,32.4,78213.14,0.0,0.03279,4e-05,3.92873]
[1778942793922,32.39,78216.58,0.0,0.03292,4e-05,3.94199]
[1778942797706,32.39,78220.16,0.0,0.03306,4e-05,3.95581]
[1778942797768,32.39,78217.45,0.0,0.03294,4e-05,3.9437]
[1778942798079,32.39,78217.45,0.0,0.03294,4e-05,3.9437]
[1778942798421,32.39,78217.45,0.0,0.03294,4e-05,3.9437]
[1778942798524,32.39,78222.15,0.0,0.03313,4e-05,3.96295]
[1778942804023,32.38,78218.89,0.0,0.03295,4e-05,3.94528]
[1778942806058,32.38,78220.36,0.0,0.03301,4e-05,3.9515]
[1778942806155,32.38,78220.22,0.0,0.033,4e-05,3.9496]
[1778942812079,32.37,78217.67,0.0,0.03286,4e-05,3.93558]
[1778942815611,32.36,78199.21,0.0,0.03206,4e-05,3.85641]
[1778942817117,32.36,78186.44,0.0,0.03153,4e-05,3.80243]
[1778942822491,32.36,78185.23,0.0,0.03146,4e-05,3.7958]
[1778942822551,32.36,78184.43,0.0,0.03143,4e-05,3.7921]
[1778942824163,32.35,78171.63,0.0,0.0309,4e-05,3.73888]
[1778942829198,32.35,78165.63,0.0,0.03064,4e-05,3.71268]
[1778942830481,32.35,78165.63,0.0,0.03064,4e-05,3.71268]
[1778942830517,32.35,78167.85,0.0,0.03073,4e-05,3.72137]
[1778942834237,32.35,78157.69,0.0,0.03031,4e-05,3.67902]
[1778942839274,32.34,78155.71,0.0,0.03022,4e-05,3.66962]
[1778942842301,32.34,78152.53,0.0,0.03009,4e-05,3.65658]
[1778942842579,32.34,78152.53,0.0,0.03009,4e-05,3.65658]
[1778942842580,32.34,78142.13,0.0,0.02968,4e-05,3.61476]
[1778942843084,32.34,78142.13,0.0,0.02968,4e-05,3.61476]
[1778942843304,32.34,78142.13,0.0,0.02968,4e-05,3.61429]
[1778942848338,32.34,78143.9,0.0,0.02974,4e-05,3.62052]
[1778942849843,32.34,78143.9,0.0,0.02974,4e-05,3.62052]
[1778942849901,32.34,78146.55,0.0,0.02984,4e-05,3.63067]
[1778942855904,32.33,78137.52,0.0,0.02944,4e-05,3.58995]
[1778942861429,32.33,78138.27,0.0,0.02946,4e-05,3.59211]
[1778942866465,32.33,78133.86,0.0,0.02929,4e-05,3.57393]
[1778942871499,32.33,78126.97,0.0,0.02902,4e-05,3.54642]
[1778942875527,32.33,78114.76,0.0,0.02856,4e-05,3.49871]
[1778942880562,32.33,78110.98,0.0,0.02842,4e-05,3.4844]
[1778942885597,32.33,78107.34,0.0,0.02828,4e-05,3.47056]
[1778942890632,32.33,78107.32,0.0,0.02829,4e-05,3.471]
[1778942895670,32.33,78118.4,0.0,0.02871,4e-05,3.51413]
[1778942901711,32.33,78124.69,0.0,0.02894,4e-05,3.53861]
[1778942906746,32.33,78129.06,0.0,0.02911,4e-05,3.55567]
[1778942911782,32.33,78134.17,0.0,0.02928,4e-05,3.57231]
[1778942916820,32.33,78136.19,0.0,0.02935,4e-05,3.58014]
[1778942921858,32.33,78135.56,0.0,0.02933,4e-05,3.5774]
[1778942926900,32.33,78132.25,0.0,0.0292,4e-05,3.56429]
[1778942931929,32.33,78137.57,0.0,0.0294,4e-05,3.58518]
[1778942936951,32.33,78138.99,0.0,0.02946,4e-05,3.59064]
[1778942942000,32.33,78142.24,0.0,0.02958,4e-05,3.60324]
[1778942947037,32.33,78142.29,0.0,0.02958,4e-05,3.60325]
[1778942952070,32.33,78140.97,0.0,0.02953,4e-05,3.5979]
[1778942957105,32.33,78141.27,0.0,0.02954,4e-05,3.59901]
[1778942962140,32.33,78141.12,0.0,0.02953,4e-05,3.59833]
[1778942967175,32.33,78141.37,0.0,0.02954,4e-05,3.59924]
[1778942971203,32.33,78129.61,0.0,0.02906,4e-05,3.54949]
[1778942976750,32.33,78126.59,0.0,0.02895,4e-05,3.53795]
[1778942982281,32.33,78121.7,0.0,0.02877,4e-05,3.51931]
[1778942987316,32.33,78121.17,0.0,0.02875,4e-05,3.51772]
[1778942992352,32.33,78124.1,0.0,0.02887,4e-05,3.52947]
[1778942997387,32.33,78123.24,0.0,0.02884,4e-05,3.52641]
[1778943002422,32.33,78126.64,0.0,0.02897,4e-05,3.53999]
[1778943007457,32.33,78130.43,0.0,0.02912,4e-05,3.55502]
[1778943012493,32.33,78130.56,0.0,0.02912,4e-05,3.55563]
[1778943017535,32.33,78121.82,0.0,0.02879,4e-05,3.5216]
[1778943022563,32.33,78121.6,0.0,0.02879,4e-05,3.52108]
[1778943028604,32.33,78122.17,0.0,0.02881,4e-05,3.5237]
[1778943033668,32.34,78119.27,0.0,0.02868,4e-05,3.50943]
[1778943038674,32.34,78118.72,0.0,0.02866,4e-05,3.50757]
[1778943045722,32.34,78116.72,0.0,0.02859,4e-05,3.50029]
[1778943050759,32.34,78109.69,0.0,0.02833,4e-05,3.47357]
[1778943055794,32.34,78099.81,0.0,0.02797,4e-05,3.43616]
[1778943060828,32.34,78093.24,0.0,0.02773,4e-05,3.41166]
[1778943065871,32.34,78097.45,0.0,0.0279,4e-05,3.42855]
[1778943070897,32.35,78095.86,0.0,0.02785,4e-05,3.42334]
[1778943075934,32.35,78094.79,0.0,0.02781,4e-05,3.42]
[1778943081975,32.35,78093.56,0.0,0.02778,4e-05,3.41613]
[1778943087010,32.35,78093.36,0.0,0.02778,4e-05,3.41593]
[1778943092051,32.35,78096.34,0.0,0.02787,4e-05,3.4248]
[1778943097089,32.36,78103.58,0.0,0.02814,4e-05,3.4531]
[1778943102125,32.36,78105.98,0.0,0.02823,4e-05,3.46264]
[1778943107160,32.36,78107.24,0.0,0.02828,4e-05,3.46776]
[1778943112195,32.36,78111.05,0.0,0.02843,4e-05,3.48272]
[1778943117230,32.36,78113.91,0.0,0.02854,4e-05,3.49396]
[1778943123272,32.36,78113.11,0.0,0.02851,4e-05,3.49105]
[1778943128308,32.36,78112.12,0.0,0.02847,4e-05,3.48737]
[1778943133342,32.36,78114.53,0.0,0.02857,4e-05,3.49689]
[1778943138377,32.36,78114.36,0.0,0.02856,4e-05,3.49633]
[1778943143413,32.36,78112.68,0.0,0.0285,4e-05,3.49001]
[1778943148447,32.36,78111.56,0.0,0.02846,4e-05,3.4858]
[1778943153483,32.36,78110.42,0.0,0.02839,4e-05,3.47832]
[1778943158519,32.36,78109.32,0.0,0.02835,4e-05,3.47427]
[1778943163553,32.36,78105.85,0.0,0.02823,4e-05,3.4611]
[1778943168588,32.36,78105.92,0.0,0.02823,4e-05,3.46166]
[1778943175637,32.36,78105.1,0.0,0.0282,4e-05,3.45889]
[1778943180919,32.36,78104.83,0.0,0.0282,4e-05,3.45805]
[1778943181296,32.36,78104.83,0.0,0.0282,4e-05,3.45805]
[1778943181680,32.36,78096.36,0.0,0.02788,4e-05,3.42567]
[1778943183693,32.37,78082.1,0.0,0.02736,4e-05,3.37175]
[1778943188090,32.37,78081.52,0.0,0.02735,4e-05,3.37019]
[1778943188263,32.37,78082.64,0.0,0.02739,4e-05,3.37463]
[1778943193765,32.37,78085.26,0.0,0.0275,4e-05,3.38563]
[1778943199806,32.37,78087.55,0.0,0.02759,4e-05,3.39561]
[1778943205849,32.38,78089.13,0.0,0.02767,4e-05,3.40322]
[1778943210883,32.38,78090.54,0.0,0.02773,4e-05,3.40969]
[1778943217932,32.38,78094.43,0.0,0.02786,4e-05,3.4227]
[1778943219981,32.38,78084.25,0.0,0.02749,4e-05,3.38433]
[1778943221224,32.38,78084.25,0.0,0.02749,4e-05,3.38433]
[1778943221333,32.39,78073.5,0.0,0.02711,4e-05,3.34432]
[1778943226995,32.39,78065.18,0.0,0.02682,4e-05,3.31455]
[1778943227486,32.39,78065.18,0.0,0.02682,4e-05,3.31455]
[1778943228003,32.39,78064.25,0.0,0.02679,4e-05,3.31145]
[1778943233040,32.4,78057.69,0.0,0.02658,4e-05,3.28941]
[1778943236043,32.4,78057.79,0.0,0.02659,4e-05,3.29059]
[1778943236097,32.4,78053.95,0.0,0.02646,4e-05,3.27675]
[1778943241099,32.41,78055.39,0.0,0.02653,4e-05,3.28426]
[1778943243908,32.41,78057.66,0.0,0.02662,4e-05,3.29354]
[1778943243972,32.41,78058.46,0.0,0.02665,4e-05,3.29693]
[1778943249155,32.41,78065.64,0.0,0.02693,4e-05,3.32538]
[1778943254190,32.42,78062.55,0.0,0.02684,4e-05,3.31608]
[1778943259226,32.42,78065.74,0.0,0.02697,4e-05,3.32986]
[1778943264260,32.43,78066.64,0.0,0.02702,4e-05,3.33462]
[1778943269295,32.43,78066.12,0.0,0.02702,4e-05,3.33472]
[1778943275341,32.44,78066.42,0.0,0.02702,4e-05,3.33463]
[1778943280373,32.44,78065.61,0.0,0.02701,4e-05,3.33323]
[1778943285408,32.45,78066.87,0.0,0.02707,4e-05,3.33989]
[1778943290443,32.45,78067.33,0.0,0.0271,4e-05,3.34317]
[1778943295479,32.45,78066.63,0.0,0.02709,4e-05,3.34178]
[1778943300513,32.46,78068.86,0.0,0.02719,4e-05,3.35196]
[1778943305549,32.46,78068.0,0.0,0.02717,4e-05,3.34987]
[1778943310584,32.47,78067.65,0.0,0.02717,4e-05,3.35024]
[1778943319188,32.47,78067.0,0.0,0.02717,4e-05,3.34973]
[1778943325691,32.48,78066.73,0.0,0.02718,4e-05,3.35086]
[1778943330727,32.48,78066.93,0.0,0.0272,4e-05,3.35291]
[1778943335759,32.48,78065.51,0.0,0.02713,4e-05,3.34539]
[1778943340794,32.49,78061.8,0.0,0.02702,4e-05,3.33316]
[1778943345829,32.49,78063.11,0.0,0.02707,4e-05,3.3392]
[1778943350864,32.5,78063.17,0.0,0.02709,4e-05,3.34115]
[1778943355899,32.5,78063.9,0.0,0.02713,4e-05,3.34535]
[1778943359469,32.5,78074.84,0.0,0.02754,4e-05,3.38733]
[1778943364963,32.5,78073.34,0.0,0.0275,4e-05,3.38296]
[1778943369999,32.51,78081.02,0.0,0.02779,4e-05,3.41305]
[1778943375035,32.51,78079.94,0.0,0.02775,4e-05,3.40965]
[1778943380069,32.51,78092.74,0.0,0.02823,4e-05,3.4594]
[1778943385118,32.51,78097.14,0.0,0.0284,4e-05,3.47678]
[1778943390146,32.51,78096.07,0.0,0.02837,4e-05,3.47311]
[1778943396181,32.51,78095.6,0.0,0.02833,4e-05,3.46859]
[1778943401216,32.52,78096.38,0.0,0.02837,4e-05,3.47217]
[1778943407258,32.52,78095.97,0.0,0.02835,4e-05,3.47103]
[1778943412296,32.52,78092.35,0.0,0.02822,4e-05,3.45754]
[1778943417328,32.52,78090.89,0.0,0.02817,4e-05,3.4524]
[1778943422369,32.52,78088.25,0.0,0.02808,4e-05,3.44293]
[1778943427399,32.52,78084.94,0.0,0.02797,4e-05,3.43083]
[1778943432434,32.53,78085.1,0.0,0.02798,4e-05,3.4324]
[1778943437468,32.53,78085.76,0.0,0.02801,4e-05,3.43574]
[1778943442507,32.53,78085.89,0.0,0.02803,4e-05,3.43706]
[1778943450562,32.53,78086.82,0.0,0.02808,4e-05,3.44217]
[1778943455599,32.54,78090.61,0.0,0.0282,4e-05,3.45425]
[1778943460633,32.54,78089.65,0.0,0.02817,4e-05,3.4514]
[1778943464660,32.54,78079.49,0.0,0.0278,4e-05,3.41323]
[1778943470246,32.54,78078.5,0.0,0.02778,4e-05,3.41049]
[1778943475737,32.55,78075.89,0.0,0.02769,4e-05,3.40198]
[1778943481782,32.55,78069.06,0.0,0.02746,4e-05,3.37735]
[1778943486816,32.55,78060.28,0.0,0.02715,4e-05,3.34559]
[1778943491851,32.55,78059.32,0.0,0.02713,4e-05,3.34303]
[1778943496886,32.56,78057.37,0.0,0.02707,4e-05,3.33728]
[1778943504943,32.56,78059.15,0.0,0.02716,4e-05,3.34603]
[1778943506957,32.56,78070.08,0.0,0.02755,4e-05,3.38734]
[1778943514005,32.57,78072.87,0.0,0.02764,4e-05,3.3958]
[1778943520597,32.57,78071.71,0.0,0.02761,4e-05,3.3927]
[1778943526092,32.57,78070.03,0.0,0.02756,4e-05,3.38703]
[1778943532136,32.58,78067.5,0.0,0.02748,4e-05,3.3787]
[1778943537169,32.58,78068.26,0.0,0.02751,4e-05,3.38223]
[1778943542204,32.58,78066.98,0.0,0.02747,4e-05,3.37838]
[1778943549253,32.58,78065.43,0.0,0.02743,4e-05,3.3737]
[1778943554289,32.58,78061.68,0.0,0.0273,4e-05,3.36047]
[1778943560331,32.59,78059.77,0.0,0.02724,4e-05,3.35442]
[1778943565370,32.59,78056.33,0.0,0.02713,4e-05,3.34228]
[1778943570403,32.59,78054.25,0.0,0.02706,4e-05,3.33559]
[1778943575438,32.59,78054.65,0.0,0.02706,4e-05,3.33457]
[1778943580473,32.6,78052.45,0.0,0.02699,4e-05,3.32725]
[1778943588529,32.6,78051.13,0.0,0.02696,4e-05,3.32382]
[1778943593565,32.6,78049.59,0.0,0.02691,4e-05,3.3192]
[1778943598599,32.61,78049.98,0.0,0.02693,4e-05,3.32157]
[1778943603657,32.61,78040.44,0.0,0.0266,4e-05,3.28716]
[1778943606660,32.61,78058.35,0.0,0.02725,4e-05,3.35447]
[1778943611691,32.61,78066.52,0.0,0.02755,4e-05,3.3858]
[1778943616729,32.61,78069.3,0.0,0.02766,4e-05,3.39696]
[1778943621761,32.61,78070.39,0.0,0.02771,4e-05,3.40156]
[1778943624788,32.62,78082.14,0.0,0.02814,4e-05,3.44646]
[1778943629823,32.62,78080.3,0.0,0.02808,4e-05,3.43981]
[1778943634863,32.62,78084.39,0.0,0.0282,4e-05,3.45243]
[1778943639897,32.62,78086.39,0.0,0.02828,4e-05,3.46028]
[1778943645472,32.62,78087.67,0.0,0.02833,4e-05,3.4654]
[1778943650974,32.62,78086.94,0.0,0.02831,4e-05,3.46284]
[1778943656016,32.62,78088.53,0.0,0.02837,4e-05,3.46913]
[1778943661049,32.62,78092.91,0.0,0.02853,4e-05,3.48598]
[1778943666084,32.62,78095.65,0.0,0.02863,4e-05,3.49647]
[1778943671119,32.62,78094.51,0.0,0.02859,4e-05,3.49207]
[1778943676154,32.62,78098.03,0.0,0.02872,4e-05,3.50566]
[1778943678168,32.62,78108.78,0.0,0.02913,4e-05,3.5473]
[1778943683205,32.62,78114.77,0.0,0.02935,4e-05,3.57022]
[1778943688238,32.62,78122.94,0.0,0.02966,4e-05,3.60181]
[1778943693274,32.61,78124.06,0.0,0.02967,4e-05,3.60192]
[1778943698308,32.61,78125.94,0.0,0.02973,4e-05,3.60854]
[1778943703343,32.61,78130.0,0.0,0.02988,4e-05,3.62371]
[1778943708378,32.61,78133.47,0.0,0.03001,4e-05,3.63665]
[1778943713413,32.6,78131.68,0.0,0.02993,4e-05,3.62837]
[1778943718448,32.6,78133.88,0.0,0.03,4e-05,3.63611]
[1778943723483,32.6,78134.89,0.0,0.03003,4e-05,3.63911]
[1778943728520,32.6,78134.42,0.0,0.03001,4e-05,3.63623]
[1778943733554,32.59,78134.77,0.0,0.03001,4e-05,3.63662]
[1778943738591,32.59,78138.97,0.0,0.03016,4e-05,3.65221]
[1778943743624,32.59,78137.44,0.0,0.03009,4e-05,3.64494]
[1778943748664,32.59,78138.2,0.0,0.03011,4e-05,3.64704]
[1778943753703,32.58,78142.42,0.0,0.03024,4e-05,3.65929]
[1778943758729,32.58,78143.7,0.0,0.03027,4e-05,3.66291]
[1778943763765,32.58,78154.99,0.0,0.03071,4e-05,3.70682]
[1778943768799,32.57,78167.93,0.0,0.03121,4e-05,3.75786]
[1778943773834,32.57,78167.62,0.0,0.03117,4e-05,3.75357]
[1778943778869,32.55,78158.1,0.0,0.03073,4e-05,3.70964]
[1778943783904,32.54,78152.31,0.0,0.03045,4e-05,3.68079]
[1778943788939,32.53,78148.54,0.0,0.03028,4e-05,3.66409]
[1778943794012,32.53,78145.55,0.0,0.03015,4e-05,3.65087]
[1778943800049,32.53,78148.77,0.0,0.03026,4e-05,3.66177]
[1778943805085,32.52,78148.11,0.0,0.03022,4e-05,3.65714]
[1778943810119,32.52,78147.69,0.0,0.03019,4e-05,3.65417]
[1778943815154,32.51,78146.97,0.0,0.03011,4e-05,3.646]
[1778943820189,32.51,78147.97,0.0,0.03014,4e-05,3.64876]
[1778943825224,32.51,78149.99,0.0,0.0302,4e-05,3.65529]
[1778943830259,32.5,78151.94,0.0,0.03026,4e-05,3.66124]
[1778943835294,32.5,78151.79,0.0,0.03024,4e-05,3.65915]
[1778943840332,32.49,78150.74,0.0,0.03018,4e-05,3.65349]
[1778943845368,32.49,78149.5,0.0,0.03012,4e-05,3.64738]
[1778943850403,32.49,78150.33,0.0,0.03014,4e-05,3.64927]
[1778943855441,32.48,78153.85,0.0,0.03026,4e-05,3.66154]
[1778943861483,32.48,78154.38,0.0,0.03027,4e-05,3.66217]
[1778943867028,32.47,78154.13,0.0,0.03024,4e-05,3.65914]
[1778943872560,32.47,78149.25,0.0,0.03001,4e-05,3.63494]
[1778943877596,32.47,78144.78,0.0,0.02982,4e-05,3.6162]
[1778943882633,32.47,78144.14,0.0,0.02979,4e-05,3.6125]
[1778943887667,32.46,78144.12,0.0,0.02977,4e-05,3.61123]
[1778943892702,32.46,78141.27,0.0,0.02965,4e-05,3.59875]
[1778943897736,32.46,78140.45,0.0,0.02961,4e-05,3.59435]
[1778943902771,32.45,78137.56,0.0,0.02949,4e-05,3.5818]
[1778943907807,32.45,78137.31,0.0,0.02946,4e-05,3.57952]
[1778943912841,32.45,78137.28,0.0,0.02945,4e-05,3.57831]
[1778943917877,32.45,78136.84,0.0,0.02942,4e-05,3.57549]
[1778943923918,32.44,78136.81,0.0,0.02941,4e-05,3.57407]
[1778943928953,32.44,78136.68,0.0,0.02939,4e-05,3.57246]
[1778943933994,32.44,78134.18,0.0,0.02926,4e-05,3.55798]
[1778943941050,32.43,78132.47,0.0,0.02918,4e-05,3.55014]
[1778943946086,32.43,78132.51,0.0,0.02917,4e-05,3.54917]
[1778943954142,32.43,78132.41,0.0,0.02915,4e-05,3.54746]
[1778943954651,32.43,78132.41,0.0,0.02915,4e-05,3.54746]
[1778943955170,32.43,78132.08,0.0,0.02914,4e-05,3.54616]
[1778943956158,32.43,78104.24,0.0,0.02809,4e-05,3.43775]
[1778943957162,32.43,78081.71,0.0,0.02726,4e-05,3.35222]
[1778943962196,32.43,78070.35,0.0,0.02686,4e-05,3.31069]
[1778943967732,32.43,78069.83,0.0,0.02685,4e-05,3.31005]
[1778943973259,32.44,78069.5,0.0,0.02685,4e-05,3.31013]
[1778943973339,32.44,78070.75,0.0,0.0269,4e-05,3.31507]
[1778943979320,32.44,78079.38,0.0,0.02723,4e-05,3.34886]
[1778943984354,32.44,78079.78,0.0,0.02725,4e-05,3.35125]
[1778943989389,32.45,78081.62,0.0,0.02733,4e-05,3.35928]
[1778943994424,32.45,78083.56,0.0,0.02738,4e-05,3.36436]
[1778943999459,32.45,78091.3,0.0,0.02768,4e-05,3.39454]
[1778944003362,32.45,78092.03,0.0,0.02771,4e-05,3.39775]
[1778944003487,32.45,78090.92,0.0,0.02767,4e-05,3.39382]
[1778944004494,32.45,78077.64,0.0,0.02719,4e-05,3.34385]
[1778944005502,32.45,78064.59,0.0,0.02672,4e-05,3.29506]
[1778944009820,32.46,78064.08,0.0,0.02671,4e-05,3.29406]
[1778944009868,32.46,78063.16,0.0,0.02668,4e-05,3.29094]
[1778944015572,32.46,78064.54,0.0,0.02674,4e-05,3.29785]
[1778944022620,32.47,78063.73,0.0,0.02673,4e-05,3.29686]
[1778944028161,32.47,78058.11,0.0,0.02655,4e-05,3.27779]
[1778944035711,32.48,78057.79,0.0,0.02656,4e-05,3.27877]
[1778944040746,32.48,78047.74,0.0,0.02622,4e-05,3.2433]
[1778944045781,32.49,78047.01,0.0,0.02622,4e-05,3.24251]
[1778944050817,32.49,78049.99,0.0,0.02634,4e-05,3.2554]
[1778944055851,32.5,78052.48,0.0,0.02642,4e-05,3.26329]
[1778944060885,32.5,78047.44,0.0,0.02626,4e-05,3.24671]
[1778944066928,32.51,78050.21,0.0,0.02638,4e-05,3.25944]
[1778944071965,32.51,78049.42,0.0,0.02638,4e-05,3.2586]
[1778944076999,32.52,78050.63,0.0,0.02644,4e-05,3.26526]
[1778944082037,32.53,78055.85,0.0,0.02665,4e-05,3.28711]
[1778944087073,32.53,78051.54,0.0,0.02651,4e-05,3.273]
[1778944092108,32.54,78056.3,0.0,0.02671,4e-05,3.29342]
[1778944098151,32.55,78055.58,0.0,0.02671,4e-05,3.29355]
[1778944103184,32.55,78061.21,0.0,0.02694,4e-05,3.31678]
[1778944108219,32.56,78068.55,0.0,0.02722,4e-05,3.34636]
[1778944113255,32.56,78065.66,0.0,0.02711,4e-05,3.33427]
[1778944118289,32.57,78064.51,0.0,0.02709,4e-05,3.33201]
[1778944123324,32.57,78064.53,0.0,0.02711,4e-05,3.33451]
[1778944128359,32.58,78065.17,0.0,0.02715,4e-05,3.3385]
[1778944134404,32.58,78065.58,0.0,0.02719,4e-05,3.34239]
[1778944139438,32.59,78068.99,0.0,0.02733,4e-05,3.3571]
[1778944144473,32.59,78077.45,0.0,0.02766,4e-05,3.39074]
[1778944149508,32.6,78078.72,0.0,0.02772,4e-05,3.39702]
[1778944154543,32.6,78079.42,0.0,0.02776,4e-05,3.40108]
[1778944159578,32.6,78082.21,0.0,0.02787,4e-05,3.41293]
[1778944164613,32.61,78080.61,0.0,0.02783,4e-05,3.40799]
[1778944169648,32.61,78076.97,0.0,0.0277,4e-05,3.39531]
[1778944174683,32.61,78074.97,0.0,0.02762,4e-05,3.38559]
[1778944179718,32.62,78072.27,0.0,0.02753,4e-05,3.37653]
[1778944184756,32.62,78069.19,0.0,0.02743,4e-05,3.36608]
[1778944189793,32.62,78065.54,0.0,0.02731,4e-05,3.35355]
[1778944194826,32.63,78061.07,0.0,0.02716,4e-05,3.33803]
[1778944196378,32.63,78061.07,0.0,0.02716,4e-05,3.33803]
[1778944196840,32.63,78060.07,0.0,0.02713,4e-05,3.33478]
[1778944199338,32.63,78059.63,0.0,0.02711,4e-05,3.33338]
[1778944199355,32.63,78059.25,0.0,0.0271,4e-05,3.33245]
[1778944204897,32.63,78053.3,0.0,0.0269,4e-05,3.31155]
[1778944207010,32.63,78053.65,0.0,0.02692,4e-05,3.31313]
[1778944207101,32.63,78054.18,0.0,0.02694,4e-05,3.31537]
[1778944212957,32.64,78055.7,0.0,0.02701,4e-05,3.32266]
[1778944217993,32.64,78055.86,0.0,0.02703,4e-05,3.32462]
[1778944223024,32.64,78054.63,0.0,0.027,4e-05,3.32144]
[1778944228059,32.65,78055.64,0.0,0.02705,4e-05,3.32664]
[1778944234106,32.65,78057.34,0.0,0.0271,4e-05,3.33147]
[1778944239140,32.66,78058.89,0.0,0.02717,4e-05,3.3387]
[1778944244177,32.66,78058.24,0.0,0.02716,4e-05,3.33774]
[1778944249210,32.66,78056.46,0.0,0.02711,4e-05,3.33261]
[1778944254247,32.67,78048.06,0.0,0.02683,4e-05,3.30311]
[1778944257272,32.67,78038.24,0.0,0.0265,4e-05,3.26848]
[1778944263314,32.68,78036.53,0.0,0.02646,4e-05,3.26479]
[1778944269357,32.69,78034.23,0.0,0.0264,4e-05,3.25894]
[1778944274393,32.69,78033.04,0.0,0.02639,4e-05,3.25714]
[1778944279427,32.7,78031.36,0.0,0.02635,4e-05,3.25269]
[1778944284462,32.7,78031.34,0.0,0.02637,4e-05,3.25473]
[1778944290504,32.71,78030.18,0.0,0.02635,4e-05,3.25302]
[1778944295541,32.75,78026.52,0.0,0.02633,3e-05,3.24983]
[1778944300577,32.76,78020.02,0.0,0.02616,3e-05,3.232]
[1778944310128,32.79,78024.51,0.0,0.02643,4e-05,3.26067]
[1778944316693,32.84,78031.34,0.0,0.02685,4e-05,3.30395]
[1778944321727,32.85,78032.43,0.0,0.0269,4e-05,3.30949]
[1778944326762,32.85,78031.17,0.0,0.02687,4e-05,3.30632]
[1778944331797,32.85,78031.72,0.0,0.02691,4e-05,3.30982]
[1778944336254,32.86,78031.09,0.0,0.02689,4e-05,3.30835]
[1778944336292,32.86,78038.56,0.0,0.02716,4e-05,3.33627]
[1778944337839,32.86,78049.72,0.0,0.02757,4e-05,3.37839]
[1778944342875,32.86,78053.11,0.0,0.0277,4e-05,3.39187]
[1778944343782,32.86,78053.11,0.0,0.0277,4e-05,3.39187]
[1778944343882,32.86,78052.59,0.0,0.02768,4e-05,3.39005]
[1778944348918,32.86,78050.39,0.0,0.02761,4e-05,3.38246]
[1778944350409,32.86,78037.52,0.0,0.02715,4e-05,3.33461]
[1778944355966,32.87,78037.21,0.0,0.02712,4e-05,3.3315]
[1778944361002,32.87,78035.92,0.0,0.02709,4e-05,3.32785]
[1778944366036,32.87,78034.2,0.0,0.02704,4e-05,3.32286]
[1778944371074,32.88,78033.22,0.0,0.02701,4e-05,3.32016]
[1778944379129,32.88,78031.77,0.0,0.02698,4e-05,3.31669]
[1778944384163,32.88,78029.93,0.0,0.02693,4e-05,3.31109]
[1778944391212,32.89,78028.37,0.0,0.02689,4e-05,3.30733]
[1778944397256,32.89,78033.7,0.0,0.02709,4e-05,3.32813]
[1778944402290,32.89,78033.79,0.0,0.0271,4e-05,3.3295]
[1778944407326,32.9,78034.65,0.0,0.02715,4e-05,3.33372]
[1778944409571,32.9,78036.07,0.0,0.0272,4e-05,3.33918]
[1778944409598,32.9,78040.9,0.0,0.02738,4e-05,3.35752]
[1778944411089,32.9,78040.9,0.0,0.02738,4e-05,3.35752]
[1778944411190,32.9,78046.52,0.0,0.02755,4e-05,3.37543]
[1778944418401,32.9,78048.65,0.0,0.02764,4e-05,3.38438]
[1778944423437,32.9,78053.43,0.0,0.02782,4e-05,3.40303]
[1778944428474,32.91,78055.21,0.0,0.0279,4e-05,3.4106]
[1778944433506,32.91,78058.43,0.0,0.02802,4e-05,3.42342]
[1778944438541,32.91,78060.65,0.0,0.02811,4e-05,3.43242]
[1778944443576,32.91,78061.39,0.0,0.02814,4e-05,3.43577]
[1778944448612,32.91,78057.96,0.0,0.02802,4e-05,3.42329]
[1778944456671,32.91,78058.29,0.0,0.02804,4e-05,3.42533]
[1778944462709,32.92,78061.48,0.0,0.02816,4e-05,3.4379]
[1778944468751,32.92,78062.69,0.0,0.02821,4e-05,3.44294]
[1778944476807,32.92,78062.88,0.0,0.0282,4e-05,3.44096]
[1778944481842,32.92,78064.64,0.0,0.02827,4e-05,3.44799]
[1778944486876,32.92,78064.67,0.0,0.02827,4e-05,3.44843]
[1778944491912,32.92,78065.89,0.0,0.02832,4e-05,3.45337]
[1778944496947,32.92,78067.57,0.0,0.02838,4e-05,3.45997]
[1778944501982,32.92,78066.79,0.0,0.02836,4e-05,3.45715]
[1778944507017,32.92,78061.25,0.0,0.02815,4e-05,3.4363]
[1778944512056,32.92,78063.42,0.0,0.02823,4e-05,3.4446]
[1778944518099,32.92,78064.39,0.0,0.02827,4e-05,3.44834]
[1778944523135,32.92,78064.3,0.0,0.02827,4e-05,3.44805]
[1778944530183,32.92,78064.82,0.0,0.02829,4e-05,3.45007]
[1778944532687,32.92,78077.15,0.0,0.02872,4e-05,3.49372]
[1778944538239,32.92,78081.85,0.0,0.02889,4e-05,3.51146]
[1778944544773,32.92,78085.99,0.0,0.02904,4e-05,3.52693]
[1778944550815,32.92,78083.2,0.0,0.02893,4e-05,3.51568]
[1778944559386,32.92,78084.21,0.0,0.02896,4e-05,3.51886]
[1778944564422,32.92,78088.79,0.0,0.02913,4e-05,3.53602]
[1778944569456,32.91,78086.22,0.0,0.02903,4e-05,3.52555]
[1778944574491,32.91,78088.8,0.0,0.02912,4e-05,3.53499]
[1778944579525,32.91,78086.3,0.0,0.02902,4e-05,3.5247]
[1778944584561,32.91,78086.24,0.0,0.02902,4e-05,3.52409]
[1778944589595,32.91,78086.55,0.0,0.02902,4e-05,3.52483]
[1778944594632,32.91,78075.22,0.0,0.02857,4e-05,3.47756]
[1778944599671,32.91,78071.34,0.0,0.02842,4e-05,3.46268]
[1778944604704,32.91,78069.01,0.0,0.02834,4e-05,3.45389]
[1778944609737,32.91,78069.38,0.0,0.02835,4e-05,3.45542]
[1778944616790,32.91,78069.24,0.0,0.02835,4e-05,3.45504]
[1778944621821,32.91,78067.26,0.0,0.02828,4e-05,3.44764]
[1778944626856,32.91,78064.67,0.0,0.02818,4e-05,3.43806]
[1778944628870,32.91,78051.14,0.0,0.02769,4e-05,3.38719]
[1778944633906,32.91,78043.58,0.0,0.02742,4e-05,3.35978]
[1778944637935,32.91,78033.61,0.0,0.02707,4e-05,3.32362]
[1778944642969,32.92,78030.58,0.0,0.02698,4e-05,3.31382]
[1778944648003,32.92,78028.76,0.0,0.02693,4e-05,3.3085]
[1778944653042,32.93,78030.24,0.0,0.02697,4e-05,3.31241]
[1778944659081,32.93,78036.53,0.0,0.02721,4e-05,3.33682]
[1778944664606,32.93,78046.76,0.0,0.02759,4e-05,3.37617]
[1778944670161,32.93,78049.92,0.0,0.02771,4e-05,3.38874]
[1778944677205,32.94,78051.95,0.0,0.02779,4e-05,3.39731]
[1778944682242,32.94,78047.09,0.0,0.02763,4e-05,3.38006]
[1778944687276,32.94,78040.21,0.0,0.02739,4e-05,3.35542]
[1778944692314,32.94,78045.42,0.0,0.02758,4e-05,3.37557]
[1778944697348,32.95,78044.06,0.0,0.02754,4e-05,3.37132]
[1778944702383,32.95,78043.94,0.0,0.02755,4e-05,3.37162]
[1778944713461,32.95,78042.7,0.0,0.02749,4e-05,3.3652]
[1778944718497,32.95,78041.44,0.0,0.02745,4e-05,3.36115]
[1778944724539,32.96,78047.01,0.0,0.02766,4e-05,3.38267]
[1778944725463,32.96,78047.01,0.0,0.02766,4e-05,3.38267]
[1778944725545,32.96,78054.04,0.0,0.02792,4e-05,3.40922]
[1778944727591,32.96,78065.0,0.0,0.02832,4e-05,3.45065]
[1778944732603,32.96,78062.09,0.0,0.02821,4e-05,3.43972]
[1778944733438,32.96,78062.09,0.0,0.02821,4e-05,3.43972]
[1778944733609,32.96,78064.75,0.0,0.02831,4e-05,3.44981]
[1778944739652,32.96,78067.22,0.0,0.0284,4e-05,3.45918]
[1778944745179,32.96,78067.71,0.0,0.02842,4e-05,3.46105]
[1778944750729,32.96,78067.99,0.0,0.02843,4e-05,3.46214]
[1778944755765,32.96,78069.28,0.0,0.02848,4e-05,3.46706]
[1778944760801,32.96,78069.09,0.0,0.02847,4e-05,3.46633]
[1778944765841,32.96,78068.68,0.0,0.02846,4e-05,3.46477]
[1778944770870,32.96,78068.6,0.0,0.02846,4e-05,3.46447]
[1778944778926,32.96,78069.39,0.0,0.02846,4e-05,3.4642]
[1778944783961,32.96,78069.11,0.0,0.02845,4e-05,3.46316]
[1778944791011,32.96,78069.12,0.0,0.02845,4e-05,3.46325]
[1778944796054,32.96,78069.18,0.0,0.02845,4e-05,3.46352]
[1778944803103,32.96,78069.13,0.0,0.02845,4e-05,3.46338]
[1778944808138,32.96,78068.94,0.0,0.02844,4e-05,3.4627]
[1778944813173,32.96,78069.34,0.0,0.02846,4e-05,3.46427]
[1778944818208,32.96,78068.57,0.0,0.02843,4e-05,3.46138]
[1778944823243,32.96,78069.14,0.0,0.02845,4e-05,3.46359]
[1778944829285,32.96,78068.69,0.0,0.02844,4e-05,3.46194]
[1778944834320,32.96,78068.8,0.0,0.02842,4e-05,3.45912]
[1778944839355,32.96,78069.22,0.0,0.02843,4e-05,3.46079]
[1778944844390,32.96,78069.08,0.0,0.02843,4e-05,3.46032]
[1778944852446,32.96,78069.1,0.0,0.02843,4e-05,3.4605]
[1778944859495,32.96,78068.94,0.0,0.02842,4e-05,3.45999]
[1778944863523,32.96,78056.0,0.0,0.02795,4e-05,3.41121]
[1778944869567,32.96,78056.89,0.0,0.02799,4e-05,3.41515]
[1778944874602,32.96,78059.27,0.0,0.02808,4e-05,3.42458]
[1778944880644,32.96,78057.56,0.0,0.02802,4e-05,3.41872]
[1778944886163,32.97,78058.53,0.0,0.02806,4e-05,3.42298]
[1778944891721,32.97,78061.63,0.0,0.02816,4e-05,3.43185]
[1778944896757,32.97,78061.41,0.0,0.02815,4e-05,3.43151]
[1778944901791,32.97,78061.57,0.0,0.02817,4e-05,3.43263]
[1778944907836,32.97,78062.92,0.0,0.02822,4e-05,3.43839]
[1778944911843,32.97,78062.69,0.0,0.02821,4e-05,3.43773]
[1778944911878,32.97,78058.24,0.0,0.02805,4e-05,3.42114]
[1778944914886,32.97,78047.09,0.0,0.02765,4e-05,3.37971]
[1778944919246,32.98,78044.44,0.0,0.02756,4e-05,3.37065]
[1778944919924,32.98,78043.9,0.0,0.02755,4e-05,3.36885]
[1778944925967,32.98,78040.24,0.0,0.02743,4e-05,3.35655]
[1778944931006,32.98,78037.7,0.0,0.02735,4e-05,3.34826]
[1778944936040,32.99,78033.29,0.0,0.0272,4e-05,3.33308]
[1778944940075,32.99,78043.72,0.0,0.02758,4e-05,3.37272]
[1778944943085,32.99,78054.93,0.0,0.028,4e-05,3.41521]
[1778944949127,32.99,78058.16,0.0,0.02812,4e-05,3.42807]
[1778944956652,32.99,78059.65,0.0,0.02816,4e-05,3.43137]
[1778944964232,33.0,78060.84,0.0,0.02821,4e-05,3.43677]
[1778944969269,33.0,78059.99,0.0,0.02819,4e-05,3.43424]
[1778944974302,33.0,78061.27,0.0,0.02824,4e-05,3.43982]
[1778944979339,33.0,78061.84,0.0,0.02827,4e-05,3.44286]
[1778944984373,33.0,78062.87,0.0,0.02832,4e-05,3.44751]
[1778944986869,33.0,78051.5,0.0,0.0279,4e-05,3.40498]
[1778944992428,33.01,78048.4,0.0,0.0278,4e-05,3.39468]
[1778944997463,33.01,78044.63,0.0,0.02768,4e-05,3.38171]
[1778945003505,33.01,78042.49,0.0,0.02761,4e-05,3.37502]
[1778945008540,33.02,78039.58,0.0,0.02752,4e-05,3.36526]
[1778945013576,33.02,78052.58,0.0,0.02798,4e-05,3.41156]
[1778945018610,33.02,78060.14,0.0,0.02826,4e-05,3.44059]
[1778945027151,33.02,78061.45,0.0,0.02831,4e-05,3.44619]
[1778945033716,33.02,78064.17,0.0,0.02842,4e-05,3.45698]
[1778945041771,33.02,78067.75,0.0,0.02855,4e-05,3.4709]
[1778945047295,33.02,78077.55,0.0,0.02892,4e-05,3.50833]
[1778945052848,33.02,78076.35,0.0,0.02887,4e-05,3.50352]
[1778945057883,33.02,78074.15,0.0,0.02879,4e-05,3.49496]
[1778945063925,33.02,78073.16,0.0,0.02875,4e-05,3.49104]
[1778945068960,33.02,78072.17,0.0,0.02871,4e-05,3.48716]
[1778945073995,33.02,78077.82,0.0,0.0289,4e-05,3.50523]
[1778945079032,33.02,78078.79,0.0,0.02893,4e-05,3.5087]
[1778945084068,33.02,78080.03,0.0,0.02898,4e-05,3.51322]
[1778945089102,33.02,78082.14,0.0,0.02905,4e-05,3.52113]
[1778945094137,33.02,78086.5,0.0,0.02921,4e-05,3.53763]
[1778945099173,33.02,78088.69,0.0,0.02929,4e-05,3.54566]
[1778945100507,33.02,78088.69,0.0,0.02929,4e-05,3.54566]
[1778945101262,33.02,78088.69,0.0,0.02929,4e-05,3.54566]
[1778945101342,33.02,78092.33,0.0,0.02943,4e-05,3.55956]
[1778945107231,33.02,78096.63,0.0,0.02961,4e-05,3.57802]
[1778945108309,33.02,78096.63,0.0,0.02961,4e-05,3.57802]
[1778945108398,33.02,78093.96,0.0,0.02951,4e-05,3.56792]
[1778945114280,33.03,78092.18,0.0,0.02946,4e-05,3.5626]
[1778945119314,33.03,78091.74,0.0,0.02946,4e-05,3.56215]
[1778945121189,33.03,78094.42,0.0,0.02956,4e-05,3.57279]
[1778945121328,33.03,78101.45,0.0,0.02983,4e-05,3.60041]
[1778945126363,33.03,78110.92,0.0,0.03021,4e-05,3.63824]
[1778945129141,33.03,78111.05,0.0,0.03022,4e-05,3.639]
[1778945129384,33.03,78112.46,0.0,0.03027,4e-05,3.64468]
[1778945134419,33.04,78113.79,0.0,0.0303,4e-05,3.64705]
[1778945141467,33.04,78112.78,0.0,0.03027,4e-05,3.64366]
[1778945146505,33.04,78113.14,0.0,0.03029,4e-05,3.64555]
[1778945152546,33.04,78117.97,0.0,0.03048,4e-05,3.66504]
[1778945158070,33.04,78119.64,0.0,0.03055,4e-05,3.672]
[1778945165637,33.04,78121.91,0.0,0.03064,4e-05,3.68153]
[1778945171679,33.04,78123.6,0.0,0.03071,4e-05,3.68862]
[1778945172852,33.04,78123.6,0.0,0.03071,4e-05,3.68862]
[1778945173136,33.04,78123.6,0.0,0.03071,4e-05,3.68862]
[1778945173198,33.04,78125.35,0.0,0.03078,4e-05,3.69564]
[1778945178210,33.04,78129.77,0.0,0.03096,4e-05,3.71343]
[1778945179658,33.04,78129.77,0.0,0.03096,4e-05,3.71346]
[1778945179750,33.04,78130.25,0.0,0.03098,4e-05,3.7154]
[1778945185758,33.04,78130.25,0.0,0.03098,4e-05,3.71548]
[1778945185904,33.04,78130.25,0.0,0.03098,4e-05,3.71548]
[1778945185952,33.04,78130.41,0.0,0.03099,4e-05,3.7162]
[1778945191820,33.04,78130.34,0.0,0.03096,4e-05,3.71263]
[1778945198350,33.05,78130.27,0.0,0.03096,4e-05,3.71253]
[1778945203904,33.05,78130.35,0.0,0.03096,4e-05,3.71297]
[1778945208940,33.05,78130.38,0.0,0.03097,4e-05,3.71316]
[1778945214981,33.05,78137.24,0.0,0.03124,4e-05,3.74045]
[1778945220019,33.04,78138.46,0.0,0.03129,4e-05,3.74517]
[1778945227067,33.04,78138.43,0.0,0.03128,4e-05,3.74483]
[1778945232101,33.04,78125.21,0.0,0.03076,4e-05,3.69195]
[1778945237137,33.04,78125.42,0.0,0.03077,4e-05,3.69307]
[1778945243180,33.05,78127.51,0.0,0.03085,4e-05,3.7018]
[1778945249220,33.05,78128.27,0.0,0.03089,4e-05,3.70524]
[1778945251856,33.05,78128.37,0.0,0.03089,4e-05,3.70571]
[1778945251957,33.05,78128.75,0.0,0.03088,4e-05,3.70391]
[1778945259293,33.05,78133.5,0.0,0.03108,4e-05,3.72335]
[1778945264325,33.05,78135.73,0.0,0.03117,4e-05,3.73261]
[1778945271377,33.05,78136.3,0.0,0.03119,4e-05,3.73536]
[1778945276411,33.05,78134.47,0.0,0.03113,4e-05,3.72836]
[1778945281449,33.05,78133.66,0.0,0.0311,4e-05,3.72544]
[1778945289503,33.05,78132.61,0.0,0.03106,4e-05,3.72175]
[1778945294539,33.05,78132.56,0.0,0.03106,4e-05,3.72186]
[1778945299574,33.06,78134.35,0.0,0.03113,4e-05,3.72933]
[1778945309121,33.06,78135.73,0.0,0.0312,4e-05,3.73546]
[1778945316699,33.06,78138.91,0.0,0.0313,4e-05,3.74527]
[1778945322742,33.06,78140.56,0.0,0.03137,4e-05,3.7523]
[1778945329262,33.06,78141.38,0.0,0.03141,4e-05,3.756]
[1778945334826,33.06,78144.6,0.0,0.03154,4e-05,3.76933]
[1778945339860,33.06,78136.79,0.0,0.03123,4e-05,3.73832]
[1778945346911,33.06,78138.55,0.0,0.03131,4e-05,3.74597]
[1778945352953,33.06,78139.37,0.0,0.03135,4e-05,3.74974]
[1778945356402,33.06,78139.37,0.0,0.03135,4e-05,3.74974]
[1778945356503,33.07,78141.33,0.0,0.03143,4e-05,3.75786]
[1778945357987,33.07,78129.64,0.0,0.03096,4e-05,3.71121]
[1778945362015,33.07,78119.34,0.0,0.03056,4e-05,3.67103]
[1778945363732,33.07,78119.34,0.0,0.03056,4e-05,3.67103]
[1778945363807,33.07,78117.44,0.0,0.03049,4e-05,3.66391]
[1778945369541,33.07,78112.7,0.0,0.03032,4e-05,3.64623]
[1778945375106,33.07,78110.89,0.0,0.03023,4e-05,3.63686]
[1778945380141,33.08,78107.27,0.0,0.0301,4e-05,3.62362]
[1778945385176,33.08,78097.42,0.0,0.02973,4e-05,3.5862]
[1778945389684,33.08,78088.02,0.0,0.02938,4e-05,3.5508]
[1778945395247,33.09,78078.8,0.0,0.02905,4e-05,3.51729]
[1778945399275,33.09,78068.33,0.0,0.02867,4e-05,3.4788]
[1778945402298,33.09,78080.22,0.0,0.02913,4e-05,3.52549]
[1778945404316,33.1,78090.26,0.0,0.02952,4e-05,3.56483]
[1778945409348,33.1,78092.85,0.0,0.02963,4e-05,3.57625]
[1778945414385,33.1,78092.29,0.0,0.02962,4e-05,3.57537]
[1778945419419,33.11,78093.3,0.0,0.02968,4e-05,3.58056]
[1778945426468,33.11,78093.42,0.0,0.0297,4e-05,3.58275]
[1778945432217,33.11,78092.77,0.0,0.02968,4e-05,3.58119]
[1778945432520,33.11,78092.82,0.0,0.02966,4e-05,3.57847]
[1778945434529,33.12,78110.81,0.0,0.03036,4e-05,3.64928]
[1778945439564,33.12,78110.15,0.0,0.03034,4e-05,3.64719]
[1778945439668,33.12,78109.77,0.0,0.03033,4e-05,3.64582]
[1778945445607,33.12,78108.45,0.0,0.03028,4e-05,3.64122]
[1778945450642,33.12,78106.62,0.0,0.03022,4e-05,3.63449]
[1778945455677,33.12,78105.1,0.0,0.03016,4e-05,3.62895]
[1778945461720,33.12,78104.23,0.0,0.03013,4e-05,3.62602]
[1778945466756,33.12,78103.07,0.0,0.03009,4e-05,3.62185]
[1778945472260,33.12,78102.43,0.0,0.03007,4e-05,3.61977]
[1778945477842,33.13,78102.94,0.0,0.03009,4e-05,3.62211]
[1778945483883,33.13,78104.11,0.0,0.03014,4e-05,3.62716]
[1778945486906,33.13,78115.23,0.0,0.03058,4e-05,3.67104]
[1778945491757,33.13,78116.6,0.0,0.03063,4e-05,3.67646]
[1778945491806,33.13,78118.84,0.0,0.0307,4e-05,3.68191]
[1778945496975,33.13,78131.91,0.0,0.03121,4e-05,3.73387]
[1778945500778,33.13,78140.17,0.0,0.03154,4e-05,3.76681]
[1778945500879,33.13,78141.69,0.0,0.0316,4e-05,3.77281]
[1778945506038,33.12,78135.8,0.0,0.03136,4e-05,3.74846]
[1778945511194,33.12,78139.2,0.0,0.03149,4e-05,3.76176]
[1778945511295,33.12,78140.07,0.0,0.03153,4e-05,3.76517]
[1778945517115,33.12,78140.67,0.0,0.03154,4e-05,3.76702]
[1778945521083,33.12,78142.4,0.0,0.03161,4e-05,3.77371]
[1778945521184,33.12,78145.27,0.0,0.03173,4e-05,3.78519]
[1778945527193,33.12,78145.46,0.0,0.03173,4e-05,3.78525]
[1778945532686,33.11,78152.81,0.0,0.03199,4e-05,3.8119]
[1778945535241,33.11,78167.25,0.0,0.03258,4e-05,3.8704]
[1778945540276,33.11,78164.69,0.0,0.03247,4e-05,3.8588]
[1778945545311,33.1,78161.66,0.0,0.03233,4e-05,3.84528]
[1778945550345,33.1,78153.34,0.0,0.03198,4e-05,3.81049]
[1778945555381,33.1,78152.94,0.0,0.03193,4e-05,3.80452]
[1778945560415,33.1,78153.17,0.0,0.03193,4e-05,3.80463]
[1778945567465,33.09,78152.38,0.0,0.03188,4e-05,3.80029]
[1778945569142,33.09,78151.59,0.0,0.03185,4e-05,3.79693]
[1778945569481,33.09,78151.31,0.0,0.03184,4e-05,3.79564]
[1778945571494,33.09,78132.53,0.0,0.03108,4e-05,3.71969]
[1778945577007,33.09,78131.78,0.0,0.03105,4e-05,3.71666]
[1778945577101,33.09,78131.78,0.0,0.03105,4e-05,3.7166]
[1778945581111,33.09,78131.9,0.0,0.03105,4e-05,3.71703]
[1778945581124,33.09,78131.9,0.0,0.03105,4e-05,3.71703]
[1778945581567,33.09,78132.72,0.0,0.03108,4e-05,3.7203]
[1778945587610,33.09,78133.1,0.0,0.0311,4e-05,3.72181]
[1778945590631,33.09,78144.68,0.0,0.03156,4e-05,3.7683]
[1778945593691,33.09,78151.09,0.0,0.03182,4e-05,3.79406]
[1778945593763,33.09,78153.0,0.0,0.0319,4e-05,3.80171]
[1778945597680,33.09,78163.66,0.0,0.03234,4e-05,3.84542]
[1778945600758,33.09,78160.29,0.0,0.0322,4e-05,3.83165]
[1778945600860,33.09,78162.78,0.0,0.0323,4e-05,3.84183]
[1778945606751,33.09,78161.46,0.0,0.03225,4e-05,3.8364]
[1778945611786,33.09,78158.81,0.0,0.03211,4e-05,3.82197]
[1778945616821,33.09,78157.12,0.0,0.03204,4e-05,3.81502]
[1778945621857,33.09,78155.35,0.0,0.03197,4e-05,3.80775]
[1778945627898,33.09,78156.39,0.0,0.03201,4e-05,3.81183]
[1778945632933,33.09,78154.04,0.0,0.03191,4e-05,3.80214]
[1778945636963,33.09,78142.95,0.0,0.03146,4e-05,3.75727]
[1778945638268,33.09,78142.45,0.0,0.03144,4e-05,3.75531]
[1778945638977,33.09,78142.06,0.0,0.03143,4e-05,3.75379]
[1778945640774,33.09,78142.06,0.0,0.03143,4e-05,3.75379]
[1778945640844,33.09,78142.36,0.0,0.03144,4e-05,3.75512]
[1778945643457,33.09,78131.99,0.0,0.03103,4e-05,3.71384]
[1778945647861,33.09,78131.99,0.0,0.03103,4e-05,3.71411]
[1778945647897,33.09,78134.45,0.0,0.03113,4e-05,3.72421]
[1778945653528,33.1,78136.53,0.0,0.03122,4e-05,3.73332]
[1778945659124,33.1,78137.56,0.0,0.03127,4e-05,3.73824]
[1778945665160,33.1,78138.56,0.0,0.03132,4e-05,3.74306]
[1778945670195,33.1,78141.1,0.0,0.03143,4e-05,3.75388]
[1778945677253,33.1,78141.72,0.0,0.03143,4e-05,3.75377]
[1778945683738,33.11,78142.74,0.0,0.03148,4e-05,3.75864]
[1778945689329,33.11,78143.48,0.0,0.03152,4e-05,3.76237]
[1778945696377,33.11,78143.56,0.0,0.03153,4e-05,3.76354]
[1778945701412,33.11,78143.85,0.0,0.03155,4e-05,3.76536]
[1778945706448,33.11,78144.84,0.0,0.0316,4e-05,3.77003]
[1778945711484,33.11,78145.23,0.0,0.03162,4e-05,3.77229]
[1778945716518,33.12,78145.02,0.0,0.03162,4e-05,3.77216]
[1778945721557,33.12,78145.22,0.0,0.03163,4e-05,3.77368]
[1778945726588,33.12,78145.66,0.0,0.03166,4e-05,3.77618]
[1778945731624,33.12,78145.92,0.0,0.03165,4e-05,3.77447]
[1778945736660,33.12,78146.23,0.0,0.03167,4e-05,3.77648]
[1778945743709,33.13,78146.38,0.0,0.03169,4e-05,3.77815]
[1778945750757,33.13,78147.42,0.0,0.03174,4e-05,3.78339]
[1778945760827,33.13,78147.44,0.0,0.03175,4e-05,3.78496]
[1778945770897,33.14,78146.82,0.0,0.03174,4e-05,3.78398]
[1778945778952,33.14,78147.01,0.0,0.03176,4e-05,3.78598]
[1778945783269,33.14,78151.51,0.0,0.03195,4e-05,3.80481]
[1778945783500,33.14,78151.51,0.0,0.03195,4e-05,3.80481]
[1778945783992,33.14,78153.18,0.0,0.03202,4e-05,3.81171]
[1778945784449,33.14,78153.18,0.0,0.03202,4e-05,3.81171]
[1778945784997,33.14,78153.38,0.0,0.03203,4e-05,3.81263]
[1778945790032,33.14,78157.62,0.0,0.03221,4e-05,3.8303]
[1778945796074,33.14,78155.66,0.0,0.03211,4e-05,3.81908]
[1778945801109,33.14,78154.41,0.0,0.03206,4e-05,3.81418]
[1778945806145,33.14,78152.68,0.0,0.03199,4e-05,3.80729]
[1778945811187,33.14,78143.64,0.0,0.03162,4e-05,3.77098]
[1778945816225,33.15,78144.88,0.0,0.03168,4e-05,3.7765]
[1778945823272,33.15,78145.27,0.0,0.0317,4e-05,3.77867]
[1778945829314,33.15,78145.47,0.0,0.03171,4e-05,3.78002]
[1778945834793,33.15,78146.36,0.0,0.03175,4e-05,3.78407]
[1778945840391,33.15,78146.66,0.0,0.03177,4e-05,3.78579]
[1778945845447,33.15,78147.67,0.0,0.03182,4e-05,3.79021]
[1778945854977,33.15,78147.36,0.0,0.03178,4e-05,3.78608]
[1778945858807,33.15,78147.51,0.0,0.03179,4e-05,3.7869]
[1778945858870,33.15,78147.51,0.0,0.03179,4e-05,3.7869]
[1778945858908,33.15,78147.75,0.0,0.0318,4e-05,3.78794]
[1778945865050,33.16,78147.81,0.0,0.03181,4e-05,3.78858]
[1778945870619,33.16,78149.53,0.0,0.03188,4e-05,3.79595]
[1778945875655,33.16,78151.98,0.0,0.03198,4e-05,3.80602]
[1778945880689,33.16,78151.64,0.0,0.03197,4e-05,3.80472]
[1778945886731,33.16,78152.1,0.0,0.03199,4e-05,3.80658]
[1778945891766,33.16,78155.97,0.0,0.03214,4e-05,3.82214]
[1778945896801,33.16,78157.85,0.0,0.03222,4e-05,3.82952]
[1778945901836,33.16,78156.29,0.0,0.03215,4e-05,3.82281]
[1778945906871,33.15,78155.33,0.0,0.03211,4e-05,3.81855]
[1778945911908,33.15,78154.47,0.0,0.03204,4e-05,3.81117]
[1778945916941,33.15,78151.68,0.0,0.03192,4e-05,3.79952]
[1778945921982,33.15,78152.06,0.0,0.03194,4e-05,3.80076]
[1778945927015,33.15,78153.12,0.0,0.03198,4e-05,3.80473]
[1778945932054,33.15,78154.35,0.0,0.03202,4e-05,3.80936]
[1778945939105,33.15,78154.39,0.0,0.03202,4e-05,3.80903]
[1778945945144,33.15,78155.78,0.0,0.03207,4e-05,3.81429]
[1778945951186,33.15,78157.79,0.0,0.03215,4e-05,3.82206]
[1778945956221,33.15,78158.19,0.0,0.03216,4e-05,3.82335]
[1778945962263,33.15,78158.85,0.0,0.03219,4e-05,3.82564]
[1778945967298,33.14,78159.1,0.0,0.03219,4e-05,3.82634]
[1778945974347,33.14,78159.21,0.0,0.03217,4e-05,3.82282]
[1778945980389,33.14,78160.93,0.0,0.03223,4e-05,3.82949]
[1778945985897,33.14,78154.92,0.0,0.03199,4e-05,3.80491]
[1778945991470,33.14,78150.06,0.0,0.03179,4e-05,3.78521]
[1778945996504,33.14,78158.05,0.0,0.03211,4e-05,3.81752]
[1778946001540,33.14,78154.0,0.0,0.03195,4e-05,3.80095]
[1778946006575,33.14,78150.82,0.0,0.03182,4e-05,3.78813]
[1778946011610,33.14,78147.39,0.0,0.03168,4e-05,3.77437]
[1778946016645,33.14,78147.38,0.0,0.03168,4e-05,3.77452]
[1778946021679,33.14,78148.39,0.0,0.03172,4e-05,3.77878]
[1778946026714,33.14,78146.43,0.0,0.03165,4e-05,3.77107]
[1778946031751,33.14,78144.67,0.0,0.03155,4e-05,3.76073]
[1778946036786,33.14,78143.02,0.0,0.03149,4e-05,3.75443]
[1778946041821,33.15,78142.24,0.0,0.03146,4e-05,3.75171]
[1778946047863,33.15,78141.73,0.0,0.03144,4e-05,3.75019]
[1778946056410,33.15,78143.03,0.0,0.0315,4e-05,3.7558]
[1778946065990,33.15,78144.14,0.0,0.03155,4e-05,3.76042]
[1778946071025,33.15,78144.79,0.0,0.03157,4e-05,3.7631]
[1778946077068,33.15,78145.25,0.0,0.03159,4e-05,3.765]
[1778946082103,33.15,78145.41,0.0,0.0316,4e-05,3.76568]
[1778946091165,33.15,78145.51,0.0,0.03158,4e-05,3.76265]
[1778946096203,33.15,78144.22,0.0,0.03153,4e-05,3.75754]
[1778946098607,33.15,78144.27,0.0,0.03153,4e-05,3.7578]
[1778946099233,33.15,78144.32,0.0,0.03153,4e-05,3.75802]
[1778946101246,33.15,78125.87,0.0,0.03079,4e-05,3.68443]
[1778946106796,33.15,78127.57,0.0,0.03087,4e-05,3.6918]
[1778946107289,33.15,78127.86,0.0,0.03088,4e-05,3.69327]
[1778946107675,33.15,78127.86,0.0,0.03088,4e-05,3.69327]
[1778946108298,33.15,78127.86,0.0,0.03088,4e-05,3.69343]
[1778946113330,33.15,78125.39,0.0,0.0308,4e-05,3.68457]
[1778946118365,33.16,78125.01,0.0,0.03079,4e-05,3.68409]
[1778946125414,33.16,78128.3,0.0,0.03093,4e-05,3.69839]
[1778946131456,33.16,78130.32,0.0,0.03103,4e-05,3.70754]
[1778946136974,33.17,78129.5,0.0,0.031,4e-05,3.70545]
[1778946142533,33.17,78128.86,0.0,0.03099,4e-05,3.70389]
[1778946147569,33.17,78131.16,0.0,0.03109,4e-05,3.71405]
[1778946155625,33.18,78133.32,0.0,0.03117,4e-05,3.72087]
[1778946160660,33.18,78135.57,0.0,0.03127,4e-05,3.73075]
[1778946165696,33.18,78140.4,0.0,0.03147,4e-05,3.75093]
[1778946170730,33.18,78141.69,0.0,0.03153,4e-05,3.75679]
[1778946177256,33.18,78146.42,0.0,0.03172,4e-05,3.77653]
[1778946182814,33.19,78146.76,0.0,0.03174,4e-05,3.7785]
[1778946190870,33.19,78145.93,0.0,0.03172,4e-05,3.77598]
[1778946195905,33.19,78146.02,0.0,0.03173,4e-05,3.77684]
[1778946202955,33.19,78147.45,0.0,0.03179,4e-05,3.78324]
[1778946207989,33.19,78151.42,0.0,0.03196,4e-05,3.79957]
[1778946213024,33.19,78150.34,0.0,0.03189,4e-05,3.79199]
[1778946219079,33.19,78150.86,0.0,0.03191,4e-05,3.79447]
[1778946224109,33.19,78152.52,0.0,0.03198,4e-05,3.80134]
[1778946229142,33.19,78153.22,0.0,0.03201,4e-05,3.8042]
[1778946234178,33.19,78154.11,0.0,0.03205,4e-05,3.80771]
[1778946244251,33.19,78155.46,0.0,0.0321,4e-05,3.81271]
[1778946249286,33.19,78148.52,0.0,0.03181,4e-05,3.78428]
[1778946254321,33.19,78147.28,0.0,0.03176,4e-05,3.77902]
[1778946259356,33.19,78147.31,0.0,0.03176,4e-05,3.77892]
[1778946265402,33.19,78147.17,0.0,0.03175,4e-05,3.77807]
[1778946267122,33.19,78147.27,0.0,0.03175,4e-05,3.77843]
[1778946267303,33.19,78147.27,0.0,0.03175,4e-05,3.77843]
[1778946267416,33.19,78147.25,0.0,0.03175,4e-05,3.7783]
[1778946269900,33.19,78146.98,0.0,0.03174,4e-05,3.77712]
[1778946270440,33.19,78146.95,0.0,0.03174,4e-05,3.77696]
[1778946275472,33.19,78146.23,0.0,0.03168,4e-05,3.77039]
[1778946280507,33.19,78146.15,0.0,0.03167,4e-05,3.76992]
[1778946281369,33.19,78146.15,0.0,0.03167,4e-05,3.76992]
[1778946281431,33.19,78146.15,0.0,0.03167,4e-05,3.76992]
[1778946281470,33.19,78146.15,0.0,0.03167,4e-05,3.76989]
[1778946286549,33.19,78146.2,0.0,0.03167,4e-05,3.76993]
[1778946291584,33.19,78146.7,0.0,0.03169,4e-05,3.77179]
[1778946296620,33.19,78146.71,0.0,0.03169,4e-05,3.77167]
[1778946301654,33.19,78148.62,0.0,0.03177,4e-05,3.77915]
[1778946306691,33.19,78144.14,0.0,0.03158,4e-05,3.7609]
[1778946312733,33.18,78144.37,0.0,0.03159,4e-05,3.76171]
[1778946318237,33.18,78144.68,0.0,0.0316,4e-05,3.76285]
[1778946324817,33.18,78145.18,0.0,0.03162,4e-05,3.76473]
[1778946329853,33.18,78143.23,0.0,0.03154,4e-05,3.75683]
[1778946335900,33.18,78147.28,0.0,0.03168,4e-05,3.7695]
[1778946340934,33.18,78147.77,0.0,0.0317,4e-05,3.77139]
[1778946345969,33.18,78153.47,0.0,0.03193,4e-05,3.79423]
[1778946351005,33.18,78154.38,0.0,0.03196,4e-05,3.79756]
[1778946353021,33.18,78167.63,0.0,0.0325,4e-05,3.85126]
[1778946358518,33.18,78178.84,0.0,0.03296,4e-05,3.8963]
[1778946364098,33.18,78182.38,0.0,0.03309,4e-05,3.90977]
[1778946371611,33.17,78185.46,0.0,0.03321,4e-05,3.92127]
[1778946379207,33.17,78183.41,0.0,0.03311,4e-05,3.91142]
[1778946382039,33.17,78181.72,0.0,0.03304,4e-05,3.90411]
[1778946382228,33.17,78181.72,0.0,0.03303,4e-05,3.90395]
[1778946389278,33.17,78180.94,0.0,0.03299,4e-05,3.89967]
[1778946394315,33.16,78179.2,0.0,0.03288,4e-05,3.88813]
[1778946401825,33.16,78177.5,0.0,0.0328,4e-05,3.87999]
[1778946407404,33.16,78175.62,0.0,0.03271,4e-05,3.87124]
[1778946412442,33.16,78174.33,0.0,0.03265,4e-05,3.86507]
[1778946417474,33.15,78174.29,0.0,0.03264,4e-05,3.86401]
[1778946422509,33.15,78167.09,0.0,0.03233,4e-05,3.83383]
[1778946428551,33.15,78166.45,0.0,0.0323,4e-05,3.83057]
[1778946434592,33.15,78164.82,0.0,0.03222,4e-05,3.82334]
[1778946439628,33.15,78163.27,0.0,0.03216,4e-05,3.81656]
[1778946444664,33.15,78166.85,0.0,0.0323,4e-05,3.83072]
[1778946449698,33.14,78176.17,0.0,0.03268,4e-05,3.86807]
[1778946455747,33.14,78185.87,0.0,0.03304,4e-05,3.90329]
[1778946459775,33.14,78197.18,0.0,0.03351,4e-05,3.94941]
[1778946464810,33.14,78201.3,0.0,0.03367,4e-05,3.9653]
[1778946469845,33.13,78203.35,0.0,0.03375,4e-05,3.97257]
[1778946475886,33.13,78211.91,0.0,0.03409,4e-05,4.00679]
[1778946480922,33.13,78214.43,0.0,0.03419,4e-05,4.01592]
[1778946485965,33.12,78213.21,0.0,0.03412,4e-05,4.00929]
[1778946490991,33.12,78217.41,0.0,0.03429,4e-05,4.02546]
[1778946496029,33.11,78214.44,0.0,0.03414,4e-05,4.01105]
[1778946501062,33.11,78212.56,0.0,0.03404,4e-05,4.00162]
[1778946506096,33.11,78210.75,0.0,0.03395,4e-05,3.99246]
[1778946511131,33.1,78210.02,0.0,0.03387,4e-05,3.9842]
[1778946516166,33.1,78205.75,0.0,0.03367,4e-05,3.96478]
[1778946521201,33.09,78199.82,0.0,0.03341,4e-05,3.93861]
[1778946526236,33.09,78201.92,0.0,0.03348,4e-05,3.94619]
[1778946531271,33.09,78206.28,0.0,0.03366,4e-05,3.96325]
[1778946536306,33.09,78216.2,0.0,0.03407,4e-05,4.00366]
[1778946541343,33.08,78213.61,0.0,0.03394,4e-05,3.9913]
[1778946546376,33.08,78210.86,0.0,0.03381,4e-05,3.97829]
[1778946548381,33.08,78211.62,0.0,0.03384,4e-05,3.98119]
[1778946548635,33.08,78211.62,0.0,0.03384,4e-05,3.98119]
[1778946548679,33.08,78212.51,0.0,0.03387,4e-05,3.98464]
[1778946554433,33.07,78220.71,0.0,0.03421,4e-05,4.01729]
[1778946557223,33.07,78220.9,0.0,0.03421,4e-05,4.01743]
[1778946557454,33.07,78216.22,0.0,0.034,4e-05,3.99737]
[1778946562958,33.07,78212.02,0.0,0.03381,4e-05,3.97838]
[1778946568531,33.06,78216.51,0.0,0.03399,4e-05,3.99574]
[1778946574573,33.06,78217.52,0.0,0.03398,4e-05,3.9948]
[1778946579504,33.06,78217.52,0.0,0.03398,4e-05,3.9948]
[1778946579547,33.06,78217.52,0.0,0.03398,4e-05,3.9948]
[1778946579608,33.06,78219.22,0.0,0.03404,4e-05,4.00067]
[1778946584644,33.05,78218.1,0.0,0.03398,4e-05,3.99471]
[1778946590687,33.05,78219.39,0.0,0.03402,4e-05,3.99876]
[1778946593699,33.05,78219.71,0.0,0.03403,4e-05,3.99964]
[1778946593757,33.05,78215.73,0.0,0.03386,4e-05,3.98264]
[1778946599752,33.05,78214.89,0.0,0.03381,4e-05,3.97799]
[1778946604790,33.04,78209.09,0.0,0.03356,4e-05,3.9529]
[1778946608949,33.04,78209.91,0.0,0.03359,4e-05,3.95598]
[1778946608989,33.04,78210.97,0.0,0.03363,4e-05,3.9603]
[1778946609073,33.04,78210.97,0.0,0.03363,4e-05,3.9603]
[1778946609824,33.04,78210.97,0.0,0.03363,4e-05,3.96018]
[1778946617880,33.04,78212.74,0.0,0.0337,4e-05,3.96666]
[1778946621316,33.04,78213.79,0.0,0.03374,4e-05,3.97075]
[1778946621909,33.04,78214.1,0.0,0.03375,4e-05,3.97196]
[1778946622241,33.04,78214.1,0.0,0.03375,4e-05,3.97196]
[1778946622917,33.04,78202.08,0.0,0.03324,4e-05,3.92159]
[1778946628036,33.04,78194.56,0.0,0.03292,4e-05,3.89031]
[1778946628958,33.04,78192.96,0.0,0.03285,4e-05,3.88369]
[1778946633993,33.04,78186.44,0.0,0.03255,4e-05,3.85335]
[1778946639031,33.04,78182.77,0.0,0.0324,4e-05,3.83842]
[1778946644066,33.04,78179.49,0.0,0.03227,4e-05,3.82513]
[1778946649101,33.04,78176.08,0.0,0.03213,4e-05,3.81135]
[1778946654137,33.04,78173.74,0.0,0.03203,4e-05,3.80194]
[1778946659172,33.04,78172.89,0.0,0.032,4e-05,3.79857]
[1778946664208,33.04,78170.61,0.0,0.03191,4e-05,3.78935]
[1778946668045,33.04,78170.55,0.0,0.03191,4e-05,3.78915]
[1778946668125,33.04,78170.55,0.0,0.03191,4e-05,3.78915]
[1778946668136,33.04,78170.92,0.0,0.03192,4e-05,3.79067]
[1778946673738,33.04,78171.57,0.0,0.03195,4e-05,3.7934]
[1778946679315,33.04,78169.53,0.0,0.03187,4e-05,3.78521]
[1778946688378,33.04,78170.45,0.0,0.03191,4e-05,3.78913]
[1778946693881,33.04,78169.78,0.0,0.03185,4e-05,3.783]
[1778946699456,33.04,78170.88,0.0,0.0319,4e-05,3.78761]
[1778946704491,33.04,78173.02,0.0,0.03198,4e-05,3.79628]
[1778946709526,33.04,78173.85,0.0,0.03202,4e-05,3.79962]
[1778946714562,33.04,78174.23,0.0,0.03203,4e-05,3.80114]
[1778946719596,33.04,78174.86,0.0,0.03206,4e-05,3.80373]
[1778946725638,33.04,78175.45,0.0,0.03209,4e-05,3.80626]
[1778946730673,33.04,78176.12,0.0,0.03211,4e-05,3.80912]
[1778946735708,33.04,78176.81,0.0,0.03214,4e-05,3.81209]
[1778946744232,33.04,78177.08,0.0,0.03216,4e-05,3.81348]
[1778946749807,33.04,78177.38,0.0,0.03217,4e-05,3.8149]
[1778946755848,33.04,78177.41,0.0,0.03215,4e-05,3.81168]
[1778946760883,33.04,78177.6,0.0,0.03216,4e-05,3.81264]
[1778946765920,33.05,78182.31,0.0,0.03235,4e-05,3.83206]
[1778946770960,33.05,78178.54,0.0,0.0322,4e-05,3.81663]
[1778946775998,33.05,78183.32,0.0,0.0324,4e-05,3.83617]
[1778946781157,33.04,78182.59,0.0,0.03236,4e-05,3.83302]
[1778946781278,33.04,78181.83,0.0,0.03233,4e-05,3.82987]
[1778946782040,33.04,78181.83,0.0,0.03233,4e-05,3.82983]
[1778946787076,33.04,78183.74,0.0,0.03241,4e-05,3.83743]
[1778946792112,33.04,78187.13,0.0,0.03255,4e-05,3.85107]
[1778946798153,33.04,78188.64,0.0,0.0326,4e-05,3.85689]
[1778946807216,33.04,78190.07,0.0,0.03266,4e-05,3.86205]
[1778946812251,33.04,78192.11,0.0,0.03271,4e-05,3.86643]
[1778946818293,33.04,78193.08,0.0,0.03274,4e-05,3.86983]
[1778946824337,33.04,78193.02,0.0,0.03273,4e-05,3.86896]
[1778946829371,33.04,78182.21,0.0,0.03228,4e-05,3.82427]
[1778946834405,33.04,78180.29,0.0,0.0322,4e-05,3.8164]
[1778946839440,33.04,78179.45,0.0,0.03217,4e-05,3.81297]
[1778946844476,33.04,78182.25,0.0,0.03228,4e-05,3.82435]
[1778946849511,33.04,78180.35,0.0,0.0322,4e-05,3.81639]
[1778946854546,33.03,78182.36,0.0,0.03228,4e-05,3.82433]
[1778946859581,33.03,78184.3,0.0,0.03236,4e-05,3.83194]
[1778946864616,33.03,78185.58,0.0,0.03241,4e-05,3.83685]
[1778946871126,33.03,78186.7,0.0,0.03242,4e-05,3.83748]
[1778946876702,33.03,78186.37,0.0,0.03241,4e-05,3.8358]
[1778946883749,33.03,78184.92,0.0,0.03234,4e-05,3.8297]
[1778946888784,33.03,78183.69,0.0,0.03229,4e-05,3.82465]
[1778946893819,33.03,78174.58,0.0,0.03192,4e-05,3.78774]
[1778946899861,33.03,78173.01,0.0,0.03186,4e-05,3.78168]
[1778946907917,33.03,78170.69,0.0,0.03177,4e-05,3.77261]
[1778946912954,33.03,78170.0,0.0,0.03174,4e-05,3.76998]
[1778946917986,33.03,78173.86,0.0,0.0319,4e-05,3.78573]
[1778946928057,33.03,78173.6,0.0,0.03189,4e-05,3.78459]
[1778946933093,33.03,78171.93,0.0,0.03179,4e-05,3.77425]
[1778946940141,33.03,78170.93,0.0,0.03175,4e-05,3.77016]
[1778946945177,33.03,78177.53,0.0,0.03202,4e-05,3.79694]
[1778946951685,33.03,78179.96,0.0,0.03212,4e-05,3.80653]
[1778946957260,33.03,78187.59,0.0,0.03243,4e-05,3.83754]
[1778946962295,33.03,78192.15,0.0,0.03262,4e-05,3.85606]
[1778946967360,33.03,78184.36,0.0,0.03229,4e-05,3.82388]
[1778946972396,33.03,78181.46,0.0,0.03217,4e-05,3.81209]
[1778946977431,33.03,78181.01,0.0,0.03216,4e-05,3.81036]
[1778946982467,33.03,78182.63,0.0,0.03223,4e-05,3.8171]
[1778946987501,33.03,78184.15,0.0,0.03229,4e-05,3.8235]
[1778946992536,33.03,78183.7,0.0,0.03225,4e-05,3.81837]
[1778946997572,33.03,78180.45,0.0,0.03211,4e-05,3.80538]
[1778947004620,33.03,78178.08,0.0,0.03202,4e-05,3.79625]
[1778947009656,33.04,78174.92,0.0,0.0319,4e-05,3.78382]
[1778947014690,33.04,78172.15,0.0,0.03179,4e-05,3.77298]
[1778947019724,33.04,78170.48,0.0,0.03172,4e-05,3.76656]
[1778947024760,33.04,78168.41,0.0,0.03164,4e-05,3.75851]
[1778947030802,33.04,78166.29,0.0,0.03156,4e-05,3.75033]
[1778947036844,33.04,78165.88,0.0,0.03155,4e-05,3.74903]
[1778947042334,33.04,78166.94,0.0,0.03159,4e-05,3.75349]
[1778947047922,33.04,78170.93,0.0,0.03175,4e-05,3.76971]
[1778947052957,33.04,78175.5,0.0,0.03191,4e-05,3.78473]
[1778947057992,33.04,78178.5,0.0,0.03204,4e-05,3.79687]
[1778947064035,33.04,78178.09,0.0,0.03202,4e-05,3.79506]
[1778947069070,33.04,78174.04,0.0,0.03185,4e-05,3.77848]
[1778947074105,33.04,78174.44,0.0,0.03187,4e-05,3.78009]
[1778947079141,33.04,78174.78,0.0,0.03188,4e-05,3.78147]
[1778947084175,33.04,78175.82,0.0,0.03192,4e-05,3.78574]
[1778947089210,33.04,78175.29,0.0,0.0319,4e-05,3.78365]
[1778947094245,33.04,78174.96,0.0,0.03189,4e-05,3.78241]
[1778947099280,33.04,78175.61,0.0,0.03192,4e-05,3.78515]
[1778947104315,33.04,78175.49,0.0,0.03191,4e-05,3.78474]
[1778947109350,33.04,78175.57,0.0,0.03192,4e-05,3.78515]
[1778947118413,33.04,78175.01,0.0,0.03187,4e-05,3.77963]
[1778947123448,33.04,78175.69,0.0,0.0319,4e-05,3.78257]
[1778947128483,33.04,78177.09,0.0,0.03196,4e-05,3.7884]
[1778947133519,33.04,78176.13,0.0,0.03192,4e-05,3.78464]
[1778947140567,33.04,78176.08,0.0,0.03192,4e-05,3.78462]
[1778947146609,33.04,78175.78,0.0,0.03191,4e-05,3.78355]
[1778947152103,33.04,78176.31,0.0,0.03193,4e-05,3.78584]
[1778947157699,33.04,78176.23,0.0,0.03193,4e-05,3.78561]
[1778947166763,33.04,78175.57,0.0,0.03191,4e-05,3.78311]
[1778947172243,33.04,78174.49,0.0,0.03183,4e-05,3.77531]
[1778947177841,33.05,78173.51,0.0,0.0318,4e-05,3.77152]
[1778947182877,33.05,78173.93,0.0,0.03182,4e-05,3.7734]
[1778947190932,33.05,78174.15,0.0,0.03183,4e-05,3.77454]
[1778947195967,33.05,78173.44,0.0,0.0318,4e-05,3.7718]
[1778947201010,33.05,78173.71,0.0,0.03181,4e-05,3.77303]
[1778947201961,33.05,78173.71,0.0,0.03181,4e-05,3.77303]
[1778947202064,33.05,78164.83,0.0,0.03145,4e-05,3.73715]
[1778947208058,33.05,78152.98,0.0,0.03098,4e-05,3.69036]
[1778947211794,33.05,78152.52,0.0,0.03097,4e-05,3.68899]
[1778947212533,33.05,78154.67,0.0,0.03105,4e-05,3.69773]
[1778947219137,33.05,78154.66,0.0,0.03106,4e-05,3.69859]
[1778947224172,33.05,78153.13,0.0,0.03101,4e-05,3.6931]
[1778947230217,33.06,78152.84,0.0,0.031,4e-05,3.69268]
[1778947235250,33.06,78151.03,0.0,0.03091,4e-05,3.68262]
[1778947240293,33.06,78150.51,0.0,0.0309,4e-05,3.6812]
[1778947245323,33.06,78145.93,0.0,0.03072,4e-05,3.6637]
[1778947250357,33.06,78146.16,0.0,0.03074,4e-05,3.66539]
[1778947255392,33.07,78146.11,0.0,0.03074,4e-05,3.66596]
[1778947260427,33.07,78144.43,0.0,0.03069,4e-05,3.66011]
[1778947265464,33.07,78142.58,0.0,0.03062,4e-05,3.65365]
[1778947268485,33.07,78131.75,0.0,0.0302,4e-05,3.61155]
[1778947271506,33.07,78122.43,0.0,0.02985,4e-05,3.57591]
[1778947276539,33.08,78130.18,0.0,0.03016,4e-05,3.60792]
[1778947277601,33.08,78130.18,0.0,0.03016,4e-05,3.60792]
[1778947277669,33.08,78135.85,0.0,0.03039,4e-05,3.63056]
[1778947280574,33.08,78153.2,0.0,0.03109,4e-05,3.70034]
[1778947285608,33.08,78161.0,0.0,0.03141,4e-05,3.73234]
[1778947290643,33.08,78160.0,0.0,0.03138,4e-05,3.72906]
[1778947295679,33.09,78157.74,0.0,0.03127,4e-05,3.71728]
[1778947295920,33.09,78157.74,0.0,0.03127,4e-05,3.71728]
[1778947296002,33.09,78157.68,0.0,0.03127,4e-05,3.71721]
[1778947302164,33.09,78157.22,0.0,0.03126,4e-05,3.71645]
[1778947309776,33.09,78157.22,0.0,0.03127,4e-05,3.71772]
[1778947314812,33.1,78155.47,0.0,0.03121,4e-05,3.71158]
[1778947319846,33.1,78156.71,0.0,0.03127,4e-05,3.71738]
[1778947324888,33.1,78152.18,0.0,0.0311,4e-05,3.70026]
[1778947329923,33.1,78151.46,0.0,0.03108,4e-05,3.69824]
[1778947334956,33.1,78161.82,0.0,0.0315,4e-05,3.74052]
[1778947339994,33.11,78167.58,0.0,0.03174,4e-05,3.76415]
[1778947348050,33.11,78168.27,0.0,0.03178,4e-05,3.76763]
[1778947356107,33.11,78174.2,0.0,0.032,4e-05,3.78887]
[1778947361591,33.11,78183.38,0.0,0.03238,4e-05,3.82664]
[1778947367183,33.11,78187.13,0.0,0.03254,4e-05,3.84219]
[1778947372218,33.11,78191.24,0.0,0.03271,4e-05,3.85918]
[1778947377254,33.11,78194.04,0.0,0.03283,4e-05,3.87076]
[1778947382289,33.11,78197.83,0.0,0.03299,4e-05,3.88642]
[1778947387298,33.11,78200.78,0.0,0.03311,4e-05,3.89852]
[1778947387371,33.11,78215.34,0.0,0.03373,4e-05,3.95914]
[1778947389337,33.11,78228.72,0.0,0.0343,4e-05,4.0151]
[1778947394372,33.11,78226.75,0.0,0.0342,4e-05,4.00568]
[1778947396428,33.11,78226.91,0.0,0.03421,4e-05,4.00613]
[1778947396478,33.11,78226.9,0.0,0.03421,4e-05,4.00586]
[1778947401871,33.1,78218.72,0.0,0.03384,4e-05,3.97034]
[1778947407464,33.1,78219.27,0.0,0.03386,4e-05,3.9716]
[1778947412498,33.1,78220.52,0.0,0.03387,4e-05,3.97233]
[1778947418540,33.1,78222.24,0.0,0.03393,4e-05,3.97845]
[1778947423576,33.09,78233.92,0.0,0.03443,4e-05,4.02671]
[1778947428610,33.09,78234.28,0.0,0.03443,4e-05,4.02701]
[1778947433645,33.09,78236.55,0.0,0.03452,4e-05,4.03558]
[1778947438681,33.08,78237.16,0.0,0.03453,4e-05,4.03704]
[1778947439981,33.08,78235.98,0.0,0.03448,4e-05,4.0318]
[1778947440697,33.08,78238.6,0.0,0.03459,4e-05,4.04272]
[1778947441702,33.08,78252.86,0.0,0.03523,4e-05,4.10438]
[1778947442709,33.09,78268.9,0.0,0.03595,5e-05,4.1743]
[1778947447508,33.09,78266.0,0.0,0.03584,5e-05,4.16345]
[1778947447743,33.09,78267.09,0.0,0.03589,5e-05,4.16862]
[1778947449178,33.09,78266.99,0.0,0.03589,5e-05,4.1686]
[1778947449758,33.09,78267.3,0.0,0.03591,5e-05,4.17036]
[1778947454794,33.1,78265.12,0.0,0.03584,5e-05,4.16294]
[1778947459828,33.1,78262.96,0.0,0.03576,4e-05,4.1556]
[1778947464867,33.11,78262.76,0.0,0.03577,4e-05,4.15667]
[1778947469898,33.11,78265.05,0.0,0.03588,5e-05,4.16756]
[1778947474934,33.11,78264.42,0.0,0.03585,5e-05,4.16291]
[1778947479948,33.12,78266.66,0.0,0.03596,5e-05,4.17405]
[1778947479973,33.12,78270.9,0.0,0.03616,5e-05,4.19285]
[1778947480978,33.12,78284.54,0.0,0.03678,5e-05,4.25293]
[1778947481985,33.12,78297.86,0.0,0.0374,5e-05,4.31207]
[1778947487019,33.12,78294.62,0.0,0.03726,5e-05,4.2984]
[1778947488931,33.12,78294.62,0.0,0.03726,5e-05,4.2984]
[1778947488978,33.12,78293.72,0.0,0.03722,5e-05,4.29476]
[1778947492508,33.12,78283.74,0.0,0.03677,5e-05,4.2516]
[1778947493507,33.12,78283.74,0.0,0.03677,5e-05,4.2516]
[1778947493608,33.13,78286.27,0.0,0.03689,5e-05,4.26302]
[1778947496069,33.13,78287.54,0.0,0.03695,5e-05,4.26887]
[1778947496680,33.13,78287.54,0.0,0.03695,5e-05,4.26887]
[1778947496855,33.13,78287.54,0.0,0.03695,5e-05,4.26887]
[1778947504009,33.13,78281.64,0.0,0.0367,5e-05,4.24508]
[1778947505041,33.13,78281.64,0.0,0.0367,5e-05,4.2454]
[1778947504139,33.13,78282.64,0.0,0.03675,5e-05,4.2501]
[1778947505154,33.13,78284.08,0.0,0.03682,5e-05,4.25644]
[1778947507174,33.13,78266.51,0.0,0.03601,5e-05,4.17886]
[1778947512598,33.13,78263.64,0.0,0.03586,5e-05,4.16453]
[1778947512652,33.13,78263.29,0.0,0.03584,5e-05,4.16254]
[1778947519254,33.12,78261.32,0.0,0.03572,4e-05,4.15076]
[1778947523924,33.11,78260.13,0.0,0.03565,4e-05,4.14423]
[1778947523955,33.11,78259.73,0.0,0.03563,4e-05,4.14204]
[1778947524137,33.11,78259.73,0.0,0.03563,4e-05,4.14204]
[1778947524291,33.11,78259.24,0.0,0.03561,4e-05,4.13992]
[1778947525131,33.11,78259.24,0.0,0.03561,4e-05,4.13992]
[1778947525296,33.11,78253.19,0.0,0.03533,4e-05,4.11336]
[1778947530332,33.11,78248.78,0.0,0.03512,4e-05,4.09252]
[1778947531178,33.11,78248.78,0.0,0.03512,4e-05,4.09252]
[1778947531795,33.11,78237.85,0.0,0.0346,4e-05,4.04145]
[1778947532800,33.11,78237.85,0.0,0.0346,4e-05,4.04145]
[1778947532802,33.1,78234.04,0.0,0.03443,4e-05,4.02499]
[1778947538387,33.1,78220.74,0.0,0.03384,4e-05,3.96766]
[1778947544889,33.1,78223.26,0.0,0.03394,4e-05,3.97745]
[1778947550475,33.1,78219.88,0.0,0.03379,4e-05,3.96246]
[1778947551507,33.1,78219.88,0.0,0.03379,4e-05,3.96246]
[1778947551574,33.1,78219.88,0.0,0.03379,4e-05,3.96246]
[1778947551585,33.1,78223.01,0.0,0.03392,4e-05,3.97548]
[1778947557522,33.1,78223.44,0.0,0.03393,4e-05,3.97644]
[1778947563016,33.09,78221.44,0.0,0.03384,4e-05,3.96738]
[1778947568602,33.09,78223.97,0.0,0.03394,4e-05,3.97723]
[1778947573636,33.09,78227.57,0.0,0.03408,4e-05,3.99162]
[1778947576660,33.09,78238.14,0.0,0.03454,4e-05,4.03584]
[1778947582702,33.09,78238.18,0.0,0.03453,4e-05,4.03469]
[1778947588741,33.08,78238.94,0.0,0.03455,4e-05,4.03662]
[1778947593777,33.08,78236.45,0.0,0.0344,4e-05,4.02139]
[1778947598811,33.08,78232.63,0.0,0.03422,4e-05,4.00431]
[1778947603847,33.08,78228.39,0.0,0.03403,4e-05,3.98568]
[1778947609890,33.07,78224.69,0.0,0.03386,4e-05,3.96937]
[1778947610535,33.07,78224.69,0.0,0.03386,4e-05,3.96937]
[1778947610897,33.07,78224.77,0.0,0.03387,4e-05,3.9696]
[1778947617945,33.07,78223.18,0.0,0.03379,4e-05,3.96215]
[1778947619132,33.07,78223.18,0.0,0.03379,4e-05,3.96215]
[1778947619139,33.07,78218.07,0.0,0.03357,4e-05,3.94063]
[1778947624993,33.07,78212.71,0.0,0.03334,4e-05,3.91794]
[1778947625888,33.07,78212.71,0.0,0.03334,4e-05,3.91794]
[1778947625989,33.07,78213.15,0.0,0.03336,4e-05,3.91973]
[1778947631037,33.07,78218.5,0.0,0.03358,4e-05,3.94187]
[1778947637078,33.07,78221.81,0.0,0.03372,4e-05,3.95524]
[1778947642113,33.07,78221.6,0.0,0.03371,4e-05,3.95392]
[1778947643981,33.07,78221.85,0.0,0.03372,4e-05,3.95489]
[1778947644095,33.07,78221.85,0.0,0.03372,4e-05,3.95489]
[1778947644128,33.07,78221.49,0.0,0.0337,4e-05,3.95329]
[1778947649164,33.07,78216.56,0.0,0.03348,4e-05,3.93233]
[1778947654200,33.07,78214.49,0.0,0.03337,4e-05,3.91992]
[1778947659235,33.07,78213.68,0.0,0.03333,4e-05,3.91646]
[1778947664269,33.07,78214.14,0.0,0.03335,4e-05,3.91827]
[1778947669304,33.07,78215.95,0.0,0.03342,4e-05,3.92561]
[1778947674339,33.07,78211.16,0.0,0.03322,4e-05,3.90558]
[1778947679375,33.06,78215.27,0.0,0.03339,4e-05,3.92261]
[1778947684409,33.06,78216.3,0.0,0.03343,4e-05,3.92663]
[1778947690453,33.06,78217.45,0.0,0.03348,4e-05,3.93112]
[1778947695487,33.06,78220.58,0.0,0.03361,4e-05,3.94392]
[1778947700054,33.06,78221.1,0.0,0.03363,4e-05,3.94591]
[1778947700122,33.06,78221.86,0.0,0.03366,4e-05,3.94904]
[1778947700945,33.06,78221.86,0.0,0.03366,4e-05,3.94904]
[1778947700981,33.06,78237.93,0.0,0.03436,4e-05,4.01673]
[1778947701994,33.06,78248.25,0.0,0.03481,4e-05,4.0605]
[1778947703542,33.06,78257.84,0.0,0.03523,4e-05,4.10107]
[1778947707020,33.06,78261.69,0.0,0.03539,4e-05,4.117]
[1778947707027,33.06,78261.67,0.0,0.03539,4e-05,4.11658]
[1778947709237,33.06,78261.67,0.0,0.03538,4e-05,4.11623]
[1778947709277,33.06,78262.21,0.0,0.0354,4e-05,4.11822]
[1778947715629,33.05,78262.12,0.0,0.03535,4e-05,4.11173]
[1778947720665,33.05,78261.52,0.0,0.0353,4e-05,4.10749]
[1778947725700,33.04,78254.74,0.0,0.03498,4e-05,4.07683]
[1778947730734,33.04,78247.02,0.0,0.03463,4e-05,4.04279]
[1778947735770,33.04,78245.6,0.0,0.03456,4e-05,4.03585]
[1778947739798,33.04,78235.93,0.0,0.03413,4e-05,3.99428]
[1778947744832,33.04,78234.79,0.0,0.03408,4e-05,3.98904]
[1778947749869,33.03,78233.19,0.0,0.03401,4e-05,3.98184]
[1778947754902,33.03,78226.38,0.0,0.03371,4e-05,3.95285]
[1778947759937,33.03,78226.28,0.0,0.0337,4e-05,3.95221]
[1778947764972,33.03,78225.4,0.0,0.03366,4e-05,3.94826]
[1778947770011,33.03,78223.93,0.0,0.0336,4e-05,3.94185]
[1778947775046,33.03,78222.47,0.0,0.0335,4e-05,3.9319]
[1778947781087,33.03,78222.19,0.0,0.03349,4e-05,3.93051]
[1778947787129,33.03,78221.93,0.0,0.03347,4e-05,3.92919]
[1778947793172,33.03,78222.34,0.0,0.03349,4e-05,3.93067]
[1778947798206,33.03,78215.4,0.0,0.03319,4e-05,3.9016]
[1778947803241,33.03,78216.31,0.0,0.03323,4e-05,3.90542]
[1778947808277,33.03,78217.95,0.0,0.0333,4e-05,3.91224]
[1778947813323,33.03,78210.87,0.0,0.033,4e-05,3.88291]
[1778947818286,33.03,78202.95,0.0,0.03267,4e-05,3.85036]
[1778947818348,33.03,78203.26,0.0,0.03268,4e-05,3.85174]
[1778947819096,33.03,78203.26,0.0,0.03268,4e-05,3.85174]
[1778947819354,33.03,78202.57,0.0,0.03266,4e-05,3.84898]
[1778947824390,33.03,78191.94,0.0,0.03222,4e-05,3.80588]
[1778947825976,33.03,78190.28,0.0,0.03215,4e-05,3.79925]
[1778947826403,33.03,78189.71,0.0,0.03213,4e-05,3.79709]
[1778947828698,33.03,78188.35,0.0,0.03208,4e-05,3.79188]
[1778947829444,33.03,78184.9,0.0,0.03194,4e-05,3.77799]
[1778947830438,33.03,78170.84,0.0,0.03136,4e-05,3.72128]
[1778947833459,33.04,78162.47,0.0,0.03101,4e-05,3.68511]
[1778947835845,33.04,78161.14,0.0,0.03096,4e-05,3.68043]
[1778947836476,33.04,78160.88,0.0,0.03095,4e-05,3.67971]
[1778947841511,33.04,78158.49,0.0,0.03087,4e-05,3.67178]
[1778947846546,33.05,78155.31,0.0,0.03076,4e-05,3.6607]
[1778947851581,33.05,78151.58,0.0,0.03063,4e-05,3.64753]
[1778947856616,33.06,78146.36,0.0,0.03044,4e-05,3.62852]
[1778947861651,33.06,78141.68,0.0,0.03028,4e-05,3.61223]
[1778947866688,33.07,78138.39,0.0,0.03017,4e-05,3.60121]
[1778947871721,33.07,78137.85,0.0,0.03017,4e-05,3.60106]
[1778947876757,33.08,78127.38,0.0,0.02978,4e-05,3.56208]
[1778947881791,33.08,78133.71,0.0,0.03005,4e-05,3.58897]
[1778947886827,33.09,78131.47,0.0,0.02998,4e-05,3.58219]
[1778947891862,33.09,78130.45,0.0,0.02993,4e-05,3.57675]
[1778947896899,33.1,78132.79,0.0,0.03004,4e-05,3.58786]
[1778947903409,33.1,78135.33,0.0,0.03017,4e-05,3.6001]
[1778947908982,33.11,78138.47,0.0,0.03031,4e-05,3.61465]
[1778947914017,33.11,78139.98,0.0,0.03039,4e-05,3.62235]
[1778947919052,33.12,78147.44,0.0,0.0307,4e-05,3.65339]
[1778947924087,33.12,78144.26,0.0,0.03059,4e-05,3.64233]
[1778947930129,33.13,78153.1,0.0,0.03096,4e-05,3.6791]
[1778947938185,33.13,78152.37,0.0,0.03095,4e-05,3.67815]
[1778947943220,33.13,78151.32,0.0,0.03092,4e-05,3.67516]
[1778947948255,33.14,78151.43,0.0,0.03094,4e-05,3.67672]
[1778947949231,33.14,78151.43,0.0,0.03094,4e-05,3.67672]
[1778947949279,33.14,78151.73,0.0,0.03095,4e-05,3.67813]
[1778947954298,33.14,78151.3,0.0,0.03092,4e-05,3.67401]
[1778947955966,33.14,78151.06,0.0,0.03091,4e-05,3.67327]
[1778947956312,33.14,78151.38,0.0,0.03092,4e-05,3.67475]
[1778947960475,33.14,78151.1,0.0,0.03092,4e-05,3.67427]
[1778947960532,33.14,78150.9,0.0,0.03091,4e-05,3.67368]
[1778947960690,33.14,78150.9,0.0,0.03091,4e-05,3.67368]
[1778947961347,33.14,78150.9,0.0,0.03092,4e-05,3.67389]
[1778947964630,33.15,78150.99,0.0,0.03093,4e-05,3.67487]
[1778947965374,33.15,78149.03,0.0,0.03085,4e-05,3.66728]
[1778947970410,33.15,78149.02,0.0,0.03086,4e-05,3.66831]
[1778947975444,33.15,78148.82,0.0,0.03086,4e-05,3.66857]
[1778947976627,33.15,78148.61,0.0,0.03086,4e-05,3.66795]
[1778947976648,33.15,78148.61,0.0,0.03086,4e-05,3.66795]
[1778947978068,33.15,78153.03,0.0,0.03104,4e-05,3.68574]
[1778947978121,33.15,78153.03,0.0,0.03104,4e-05,3.68574]
[1778947978465,33.15,78156.03,0.0,0.03116,4e-05,3.6979]
[1778947978872,33.15,78156.03,0.0,0.03116,4e-05,3.6979]
[1778947979478,33.15,78161.19,0.0,0.03137,4e-05,3.71871]
[1778947984507,33.15,78163.58,0.0,0.03147,4e-05,3.72896]
[1778947990550,33.16,78165.05,0.0,0.03154,4e-05,3.73566]
[1778947997599,33.16,78165.08,0.0,0.03155,4e-05,3.73671]
[1778948002635,33.16,78166.7,0.0,0.03162,4e-05,3.74393]
[1778948007670,33.16,78167.48,0.0,0.03166,4e-05,3.7478]
[1778948014180,33.17,78167.95,0.0,0.03166,4e-05,3.74723]
[1778948019756,33.17,78169.87,0.0,0.03175,4e-05,3.75574]
[1778948024789,33.17,78167.24,0.0,0.03165,4e-05,3.7459]
[1778948029826,33.17,78164.22,0.0,0.03154,4e-05,3.73464]
[1778948034859,33.17,78162.09,0.0,0.03146,4e-05,3.72687]
[1778948039897,33.18,78173.45,0.0,0.03193,4e-05,3.77328]
[1778948044929,33.18,78179.78,0.0,0.03219,4e-05,3.79925]
[1778948049965,33.18,78181.82,0.0,0.03228,4e-05,3.80783]
[1778948054999,33.18,78185.3,0.0,0.03242,4e-05,3.82234]
[1778948059027,33.18,78174.68,0.0,0.03199,4e-05,3.77952]
[1778948064536,33.18,78167.94,0.0,0.03172,4e-05,3.75295]
[1778948070105,33.18,78165.75,0.0,0.03164,4e-05,3.745]
[1778948075139,33.18,78161.53,0.0,0.03145,4e-05,3.72528]
[1778948080175,33.19,78174.18,0.0,0.03197,4e-05,3.77699]
[1778948085209,33.19,78179.39,0.0,0.03219,4e-05,3.79843]
[1778948094274,33.19,78181.11,0.0,0.03227,4e-05,3.80593]
[1778948099315,33.19,78189.11,0.0,0.0326,4e-05,3.83892]
[1778948104347,33.19,78187.57,0.0,0.03254,4e-05,3.83291]
[1778948110389,33.19,78181.32,0.0,0.03229,4e-05,3.80786]
[1778948115426,33.19,78182.07,0.0,0.03232,4e-05,3.81137]
[1778948120459,33.19,78184.19,0.0,0.03241,4e-05,3.82041]
[1778948125495,33.19,78184.2,0.0,0.03242,4e-05,3.82086]
[1778948131537,33.2,78184.39,0.0,0.0324,4e-05,3.81862]
[1778948136576,33.2,78185.03,0.0,0.03243,4e-05,3.82173]
[1778948140837,33.2,78180.32,0.0,0.03224,4e-05,3.803]
[1778948141608,33.2,78178.19,0.0,0.03216,4e-05,3.79446]
[1778948146642,33.2,78170.84,0.0,0.03186,4e-05,3.76549]
[1778948148326,33.2,78170.97,0.0,0.03187,4e-05,3.7662]
[1778948148656,33.2,78171.05,0.0,0.03188,4e-05,3.7667]
[1778948153691,33.2,78175.06,0.0,0.03205,4e-05,3.78376]
[1778948158726,33.21,78171.64,0.0,0.03192,4e-05,3.77075]
[1778948163760,33.21,78169.55,0.0,0.03184,4e-05,3.76319]
[1778948168796,33.21,78169.77,0.0,0.03186,4e-05,3.76496]
[1778948173835,33.21,78160.22,0.0,0.03148,4e-05,3.7275]
[1778948178870,33.22,78157.71,0.0,0.03139,4e-05,3.71861]
[1778948183907,33.22,78149.98,0.0,0.03109,4e-05,3.68895]
[1778948189536,33.22,78149.19,0.0,0.03107,4e-05,3.68681]
[1778948189637,33.22,78155.29,0.0,0.03132,4e-05,3.71159]
[1778948195458,33.22,78167.19,0.0,0.03179,4e-05,3.75689]
[1778948196563,33.22,78167.19,0.0,0.03179,4e-05,3.75689]
[1778948196602,33.23,78167.12,0.0,0.03178,4e-05,3.75674]
[1778948202032,33.23,78168.89,0.0,0.03187,4e-05,3.76471]
[1778948215597,33.23,78170.94,0.0,0.03197,4e-05,3.77489]
[1778948225672,33.24,78171.9,0.0,0.03202,4e-05,3.78023]
[1778948231235,33.24,78172.57,0.0,0.03206,4e-05,3.7838]
[1778948237277,33.24,78173.69,0.0,0.03211,4e-05,3.78918]
[1778948242321,33.24,78186.96,0.0,0.03267,4e-05,3.8439]
[1778948247355,33.24,78195.39,0.0,0.03303,4e-05,3.87874]
[1778948252390,33.24,78197.87,0.0,0.0331,4e-05,3.88536]
[1778948258433,33.24,78201.11,0.0,0.03324,4e-05,3.89862]
[1778948263467,33.24,78204.67,0.0,0.03339,4e-05,3.91318]
[1778948270525,33.24,78206.98,0.0,0.03348,4e-05,3.92235]
[1778948274551,33.24,78218.53,0.0,0.03397,4e-05,3.97025]
[1778948279587,33.24,78221.45,0.0,0.03409,4e-05,3.98183]
[1778948284621,33.24,78220.29,0.0,0.03403,4e-05,3.97622]
[1778948291670,33.23,78220.7,0.0,0.03404,4e-05,3.97693]
[1778948296706,33.23,78222.05,0.0,0.03409,4e-05,3.98188]
[1778948299472,33.23,78227.37,0.0,0.03432,4e-05,4.00396]
[1778948299526,33.23,78227.37,0.0,0.03432,4e-05,4.00396]
[1778948299726,33.23,78228.26,0.0,0.03436,4e-05,4.00841]
[1778948304761,33.23,78227.75,0.0,0.03433,4e-05,4.00524]
[1778948309798,33.23,78226.71,0.0,0.03428,4e-05,3.99985]
[1778948314833,33.23,78231.4,0.0,0.03447,4e-05,4.01747]
[1778948319491,33.24,78233.97,0.0,0.0346,4e-05,4.03089]
[1778948319866,33.24,78236.98,0.0,0.03474,4e-05,4.04427]
[1778948320873,33.24,78251.71,0.0,0.0354,4e-05,4.10775]
[1778948321880,33.24,78261.43,0.0,0.03584,4e-05,4.15011]
[1778948326915,33.25,78263.91,0.0,0.03597,5e-05,4.16286]
[1778948328548,33.25,78263.88,0.0,0.03598,5e-05,4.16313]
[1778948328929,33.25,78259.18,0.0,0.03577,4e-05,4.14322]
[1778948333964,33.25,78256.77,0.0,0.03568,4e-05,4.13501]
[1778948342023,33.26,78257.23,0.0,0.03574,4e-05,4.14032]
[1778948347059,33.27,78256.48,0.0,0.03573,4e-05,4.13912]
[1778948352093,33.27,78256.05,0.0,0.03573,4e-05,4.13932]
[1778948357128,33.28,78263.81,0.0,0.0361,5e-05,4.17501]
[1778948363170,33.28,78268.84,0.0,0.03636,5e-05,4.19927]
[1778948368205,33.29,78268.8,0.0,0.03637,5e-05,4.20072]
[1778948373241,33.29,78268.13,0.0,0.03633,5e-05,4.1957]
[1778948378275,33.3,78267.76,0.0,0.03633,5e-05,4.19577]
[1778948381806,33.3,78267.05,0.0,0.0363,5e-05,4.19302]
[1778948381836,33.3,78266.36,0.0,0.03627,5e-05,4.19067]
[1778948387339,33.3,78263.17,0.0,0.03615,5e-05,4.17875]
[1778948392373,33.31,78262.43,0.0,0.03613,5e-05,4.17709]
[1778948397410,33.31,78260.01,0.0,0.03604,5e-05,4.16811]
[1778948402444,33.31,78262.81,0.0,0.03618,5e-05,4.18166]
[1778948409493,33.32,78260.43,0.0,0.03609,5e-05,4.17324]
[1778948412513,33.32,78250.69,0.0,0.03567,4e-05,4.13216]
[1778948417549,33.32,78252.36,0.0,0.03576,4e-05,4.14098]
[1778948422584,33.33,78249.91,0.0,0.03567,4e-05,4.13205]
[1778948427619,33.33,78248.15,0.0,0.0356,4e-05,4.12618]
[1778948432659,33.34,78248.83,0.0,0.03562,4e-05,4.12711]
[1778948438702,33.34,78245.34,0.0,0.03549,4e-05,4.11449]
[1778948444748,33.35,78246.61,0.0,0.03557,4e-05,4.12236]
[1778948449786,33.34,78247.38,0.0,0.03558,4e-05,4.12331]
[1778948454822,33.34,78242.72,0.0,0.03535,4e-05,4.10127]
[1778948458850,33.33,78233.09,0.0,0.03491,4e-05,4.05877]
[1778948461360,33.33,78230.54,0.0,0.0348,4e-05,4.04736]
[1778948461875,33.33,78230.0,0.0,0.03477,4e-05,4.0448]
[1778948466909,33.33,78226.61,0.0,0.03461,4e-05,4.02917]
[1778948469415,33.33,78223.03,0.0,0.03445,4e-05,4.01361]
[1778948469931,33.33,78223.18,0.0,0.03445,4e-05,4.01404]
[1778948474967,33.33,78223.24,0.0,0.03445,4e-05,4.01413]
[1778948480002,33.32,78223.88,0.0,0.03447,4e-05,4.01578]
[1778948484029,33.33,78233.23,0.0,0.0349,4e-05,4.0579]
[1778948489063,33.34,78235.46,0.0,0.03503,4e-05,4.07036]
[1778948494099,33.34,78236.65,0.0,0.03509,4e-05,4.07469]
[1778948499161,33.35,78240.24,0.0,0.03528,4e-05,4.09288]
[1778948504171,33.36,78245.24,0.0,0.03553,4e-05,4.11686]
[1778948509206,33.36,78244.89,0.0,0.03554,4e-05,4.11787]
[1778948514241,33.37,78241.62,0.0,0.03542,4e-05,4.10634]
[1778948516220,33.37,78241.38,0.0,0.03541,4e-05,4.10581]
[1778948516322,33.37,78241.5,0.0,0.03541,4e-05,4.10593]
[1778948520017,33.37,78241.33,0.0,0.0354,4e-05,4.10442]
[1778948520131,33.37,78241.33,0.0,0.0354,4e-05,4.10442]
[1778948520284,33.37,78241.27,0.0,0.03539,4e-05,4.10338]
[1778948525317,33.36,78240.27,0.0,0.03532,4e-05,4.09718]
[1778948527470,33.36,78240.0,0.0,0.03531,4e-05,4.09564]
[1778948527782,33.36,78239.9,0.0,0.03529,4e-05,4.09445]
[1778948529289,33.36,78239.9,0.0,0.03529,4e-05,4.09445]
[1778948529412,33.36,78239.9,0.0,0.03529,4e-05,4.09445]
[1778948529480,33.36,78235.85,0.0,0.03511,4e-05,4.0768]
[1778948534490,33.36,78235.69,0.0,0.03509,4e-05,4.07508]
[1778948534500,33.35,78235.74,0.0,0.03509,4e-05,4.07462]
[1778948540424,33.35,78236.17,0.0,0.03509,4e-05,4.07448]
[1778948543565,33.35,78236.24,0.0,0.03508,4e-05,4.07414]
[1778948543588,33.35,78236.24,0.0,0.03508,4e-05,4.07414]
[1778948543617,33.35,78236.93,0.0,0.03511,4e-05,4.07676]
[1778948549487,33.34,78233.45,0.0,0.03494,4e-05,4.06019]
[1778948554525,33.34,78233.86,0.0,0.03491,4e-05,4.05691]
[1778948559558,33.34,78231.95,0.0,0.03481,4e-05,4.04754]
[1778948564594,33.33,78232.43,0.0,0.03482,4e-05,4.0484]
[1778948569629,33.33,78232.36,0.0,0.03481,4e-05,4.04696]
[1778948575673,33.33,78232.81,0.0,0.03481,4e-05,4.04755]
[1778948580707,33.32,78230.66,0.0,0.03471,4e-05,4.03735]
[1778948585742,33.32,78229.67,0.0,0.03466,4e-05,4.03221]
[1778948593797,33.32,78230.76,0.0,0.03469,4e-05,4.03514]
[1778948599840,33.31,78236.86,0.0,0.03494,4e-05,4.05979]
[1778948604881,33.31,78239.06,0.0,0.03503,4e-05,4.06802]
[1778948609915,33.31,78244.91,0.0,0.03527,4e-05,4.09164]
[1778948617972,33.3,78244.65,0.0,0.0352,4e-05,4.08453]
[1778948624013,33.3,78243.98,0.0,0.03516,4e-05,4.07998]
[1778948630056,33.29,78243.95,0.0,0.03514,4e-05,4.07818]
[1778948635090,33.29,78244.11,0.0,0.03513,4e-05,4.07745]
[1778948641132,33.29,78244.88,0.0,0.03515,4e-05,4.07907]
[1778948647174,33.28,78245.57,0.0,0.03516,4e-05,4.0803]
[1778948652210,33.28,78245.61,0.0,0.03515,4e-05,4.07903]
[1778948658252,33.28,78245.34,0.0,0.03512,4e-05,4.07618]
[1778948663287,33.27,78244.99,0.0,0.03509,4e-05,4.07325]
[1778948668322,33.27,78244.62,0.0,0.03505,4e-05,4.07021]
[1778948673357,33.26,78244.02,0.0,0.03498,4e-05,4.06247]
[1778948678838,33.26,78243.51,0.0,0.03494,4e-05,4.05885]
[1778948688908,33.25,78243.72,0.0,0.03492,4e-05,4.05664]
[1778948696516,33.25,78246.56,0.0,0.03503,4e-05,4.06689]
[1778948701555,33.25,78248.37,0.0,0.03509,4e-05,4.07334]
[1778948706589,33.24,78250.14,0.0,0.03516,4e-05,4.07957]
[1778948711624,33.24,78250.5,0.0,0.03516,4e-05,4.07975]
[1778948717665,33.23,78251.21,0.0,0.03517,4e-05,4.08115]
[1778948722701,33.23,78251.06,0.0,0.03515,4e-05,4.07914]
[1778948727735,33.23,78251.44,0.0,0.03516,4e-05,4.07942]
[1778948732771,33.22,78251.74,0.0,0.03513,4e-05,4.07563]
[1778948737810,33.22,78252.12,0.0,0.03513,4e-05,4.0759]
[1778948743847,33.22,78252.26,0.0,0.03512,4e-05,4.07486]
[1778948749334,33.21,78253.05,0.0,0.03513,4e-05,4.07656]
[1778948757945,33.21,78253.18,0.0,0.03511,4e-05,4.07465]
[1778948762981,33.2,78254.21,0.0,0.03515,4e-05,4.07762]
[1778948768016,33.2,78254.12,0.0,0.03513,4e-05,4.07577]
[1778948778088,33.19,78255.33,0.0,0.03515,4e-05,4.07788]
[1778948785137,33.19,78256.03,0.0,0.03515,4e-05,4.07863]
[1778948790172,33.18,78258.1,0.0,0.03523,4e-05,4.08586]
[1778948797221,33.18,78257.85,0.0,0.03516,4e-05,4.0787]
[1778948803263,33.17,78257.37,0.0,0.03512,4e-05,4.0746]
[1778948808298,33.17,78255.68,0.0,0.03503,4e-05,4.06567]
[1778948815348,33.16,78256.0,0.0,0.03502,4e-05,4.06463]
[1778948820384,33.16,78255.33,0.0,0.03497,4e-05,4.06006]
[1778948826425,33.15,78255.31,0.0,0.03495,4e-05,4.05795]
[1778948831461,33.15,78255.42,0.0,0.03493,4e-05,4.05671]
[1778948836496,33.14,78255.25,0.0,0.03491,4e-05,4.05425]
[1778948841631,33.14,78255.11,0.0,0.03489,4e-05,4.05229]
[1778948841663,33.14,78255.11,0.0,0.03489,4e-05,4.05229]
[1778948842179,33.14,78255.11,0.0,0.03489,4e-05,4.05229]
[1778948842262,33.14,78256.0,0.0,0.03492,4e-05,4.05544]
[1778948846589,33.14,78264.61,0.0,0.03529,4e-05,4.09122]
[1778948846593,33.14,78264.39,0.0,0.03528,4e-05,4.08988]
[1778948847547,33.14,78264.39,0.0,0.03528,4e-05,4.08988]
[1778948847607,33.14,78264.39,0.0,0.03528,4e-05,4.08988]
[1778948849684,33.13,78264.08,0.0,0.03526,4e-05,4.08777]
[1778948849777,33.13,78266.68,0.0,0.03537,4e-05,4.09856]
[1778948855630,33.13,78263.3,0.0,0.03516,4e-05,4.07792]
[1778948858649,33.12,78252.93,0.0,0.03469,4e-05,4.03248]
[1778948864691,33.12,78253.07,0.0,0.03468,4e-05,4.03111]
[1778948870174,33.11,78250.38,0.0,0.03454,4e-05,4.01772]
[1778948873754,33.11,78240.78,0.0,0.03411,4e-05,3.97617]
[1778948878790,33.11,78241.55,0.0,0.03413,4e-05,3.97826]
[1778948883824,33.11,78244.04,0.0,0.03423,4e-05,3.98769]
[1778948890314,33.1,78245.66,0.0,0.03428,4e-05,3.99303]
[1778948895909,33.1,78247.41,0.0,0.03435,4e-05,3.9994]
[1778948900948,33.1,78255.69,0.0,0.0347,4e-05,4.03337]
[1778948905978,33.09,78255.46,0.0,0.03468,4e-05,4.03117]
[1778948911013,33.09,78255.37,0.0,0.03463,4e-05,4.02594]
[1778948916057,33.09,78255.14,0.0,0.03461,4e-05,4.02389]
[1778948921093,33.09,78257.44,0.0,0.0347,4e-05,4.03263]
[1778948926127,33.08,78250.47,0.0,0.03438,4e-05,4.00172]
[1778948932169,33.08,78249.74,0.0,0.03434,4e-05,3.99756]
[1778948937204,33.08,78251.28,0.0,0.03439,4e-05,4.00323]
[1778948943246,33.08,78251.06,0.0,0.03437,4e-05,4.00129]
[1778948948283,33.07,78249.98,0.0,0.03432,4e-05,3.99593]
[1778948948938,33.07,78249.98,0.0,0.03432,4e-05,3.99593]
[1778948949289,33.07,78248.8,0.0,0.03427,4e-05,3.9908]
[1778948951303,33.07,78237.28,0.0,0.03376,4e-05,3.94206]
[1778948956112,33.07,78235.34,0.0,0.03368,4e-05,3.93386]
[1778948956338,33.07,78236.4,0.0,0.03372,4e-05,3.93831]
[1778948957754,33.07,78236.88,0.0,0.03375,4e-05,3.94032]
[1778948957791,33.07,78236.88,0.0,0.03375,4e-05,3.94032]
[1778948958354,33.07,78236.84,0.0,0.03374,4e-05,3.94016]
[1778948963388,33.07,78235.95,0.0,0.03371,4e-05,3.93645]
[1778948970436,33.07,78236.3,0.0,0.03372,4e-05,3.93803]
[1778948975304,33.07,78238.14,0.0,0.03377,4e-05,3.94214]
[1778948975380,33.07,78238.14,0.0,0.03377,4e-05,3.94214]
[1778948975453,33.07,78238.14,0.0,0.03377,4e-05,3.94214]
[1778948976311,33.07,78238.03,0.0,0.03377,4e-05,3.94175]
[1778948976479,33.07,78238.03,0.0,0.03377,4e-05,3.94177]
[1778948981514,33.07,78237.89,0.0,0.03376,4e-05,3.9413]
[1778948986548,33.07,78237.82,0.0,0.03376,4e-05,3.94113]
[1778948990288,33.07,78237.83,0.0,0.03376,4e-05,3.9412]
[1778948990405,33.07,78237.83,0.0,0.03376,4e-05,3.9412]
[1778948990506,33.08,78237.78,0.0,0.03376,4e-05,3.94107]
[1778948997626,33.08,78238.56,0.0,0.0338,4e-05,3.94455]
[1778949002660,33.08,78238.79,0.0,0.03381,4e-05,3.94567]
[1778949007695,33.08,78239.95,0.0,0.03386,4e-05,3.95071]
[1778949012730,33.08,78241.21,0.0,0.03391,4e-05,3.95594]
[1778949018501,33.08,78241.1,0.0,0.03391,4e-05,3.95537]
[1778949018604,33.08,78241.1,0.0,0.03391,4e-05,3.95537]
[1778949018689,33.08,78240.62,0.0,0.03389,4e-05,3.95325]
[1778949021232,33.08,78229.85,0.0,0.03342,4e-05,3.90808]
[1778949026830,33.08,78224.06,0.0,0.03318,4e-05,3.88409]
[1778949028378,33.08,78224.06,0.0,0.03318,4e-05,3.88409]
[1778949028580,33.08,78224.62,0.0,0.0332,4e-05,3.88645]
[1778949035618,33.08,78230.08,0.0,0.0334,4e-05,3.90553]
[1778949035721,33.08,78228.52,0.0,0.03334,4e-05,3.8989]
[1778949037168,33.08,78228.52,0.0,0.03334,4e-05,3.8989]
[1778949037219,33.08,78228.52,0.0,0.03334,4e-05,3.89887]
[1778949042943,33.08,78229.2,0.0,0.03336,4e-05,3.90158]
[1778949047980,33.07,78229.92,0.0,0.03339,4e-05,3.90451]
[1778949053015,33.07,78230.35,0.0,0.03341,4e-05,3.90623]
[1778949055361,33.07,78231.55,0.0,0.03346,4e-05,3.91122]
[1778949055401,33.07,78231.55,0.0,0.03346,4e-05,3.91122]
[1778949055407,33.07,78231.82,0.0,0.03347,4e-05,3.91231]
[1778949059483,33.07,78235.37,0.0,0.03363,4e-05,3.92712]
[1778949059584,33.07,78236.09,0.0,0.03366,4e-05,3.93005]
[1778949065101,33.07,78237.06,0.0,0.0337,4e-05,3.9339]
[1778949070136,33.07,78238.75,0.0,0.03377,4e-05,3.94077]
[1778949074683,33.07,78239.67,0.0,0.0338,4e-05,3.94448]
[1778949074783,33.07,78239.67,0.0,0.0338,4e-05,3.94448]
[1778949074884,33.07,78239.66,0.0,0.0338,4e-05,3.94433]
[1778949078877,33.07,78240.16,0.0,0.03382,4e-05,3.94626]
[1778949079199,33.07,78238.77,0.0,0.03376,4e-05,3.94036]
[1778949082864,33.07,78238.71,0.0,0.03376,4e-05,3.93996]
[1778949082931,33.07,78238.71,0.0,0.03376,4e-05,3.93996]
[1778949083229,33.07,78238.48,0.0,0.03375,4e-05,3.93895]
[1778949089275,33.07,78238.18,0.0,0.03373,4e-05,3.93736]
[1778949094304,33.07,78237.76,0.0,0.03368,4e-05,3.93173]
[1778949099340,33.07,78238.03,0.0,0.03369,4e-05,3.93265]
[1778949104375,33.07,78238.75,0.0,0.03372,4e-05,3.93546]
[1778949109410,33.07,78239.22,0.0,0.03374,4e-05,3.9372]
[1778949115452,33.07,78238.12,0.0,0.03369,4e-05,3.93238]
[1778949116429,33.07,78238.12,0.0,0.03369,4e-05,3.93238]
[1778949116516,33.07,78238.34,0.0,0.0337,4e-05,3.93328]
[1778949122502,33.07,78237.26,0.0,0.03365,4e-05,3.92859]
[1778949127538,33.07,78237.66,0.0,0.03366,4e-05,3.93015]
[1778949132572,33.07,78239.01,0.0,0.03372,4e-05,3.93569]
[1778949139620,33.07,78238.49,0.0,0.0337,4e-05,3.93338]
[1778949144655,33.07,78239.03,0.0,0.03372,4e-05,3.93556]
[1778949149690,33.07,78239.64,0.0,0.03375,4e-05,3.93804]
[1778949154725,33.07,78236.62,0.0,0.03359,4e-05,3.92172]
[1778949162215,33.07,78236.52,0.0,0.03358,4e-05,3.92134]
[1778949166310,33.07,78243.11,0.0,0.03387,4e-05,3.94901]
[1778949166406,33.07,78243.11,0.0,0.03387,4e-05,3.94901]
[1778949166813,33.07,78242.7,0.0,0.03385,4e-05,3.94724]
[1778949171848,33.07,78240.26,0.0,0.03374,4e-05,3.93676]
[1778949180911,33.06,78243.62,0.0,0.03388,4e-05,3.95044]
[1778949185949,33.06,78242.25,0.0,0.03382,4e-05,3.94451]
[1778949191646,33.06,78242.35,0.0,0.03382,4e-05,3.94483]
[1778949191754,33.06,78242.35,0.0,0.03382,4e-05,3.94483]
[1778949191855,33.06,78243.03,0.0,0.03385,4e-05,3.94764]
[1778949197023,33.06,78239.65,0.0,0.03371,4e-05,3.93335]
[1778949202503,33.06,78237.34,0.0,0.03361,4e-05,3.9236]
[1778949208102,33.06,78236.34,0.0,0.03356,4e-05,3.91938]
[1778949214144,33.06,78236.81,0.0,0.03355,4e-05,3.91771]
[1778949219180,33.06,78235.68,0.0,0.03351,4e-05,3.91308]
[1778949224215,33.06,78232.74,0.0,0.03338,4e-05,3.90093]
[1778949230257,33.06,78232.7,0.0,0.03338,4e-05,3.90101]
[1778949235292,33.06,78226.76,0.0,0.03313,4e-05,3.87648]
[1778949240327,33.07,78219.17,0.0,0.03281,4e-05,3.84531]
[1778949246369,33.07,78216.22,0.0,0.03269,4e-05,3.83353]
[1778949251406,33.07,78214.61,0.0,0.03263,4e-05,3.82719]
[1778949256440,33.07,78211.33,0.0,0.03249,4e-05,3.81395]
[1778949262925,33.07,78210.87,0.0,0.03247,4e-05,3.8124]
[1778949269531,33.07,78208.63,0.0,0.03238,4e-05,3.8035]
[1778949278595,33.07,78208.54,0.0,0.03236,4e-05,3.79988]
[1778949283632,33.07,78207.15,0.0,0.0323,4e-05,3.79436]
[1778949288670,33.07,78208.03,0.0,0.03234,4e-05,3.79811]
[1778949293703,33.07,78213.73,0.0,0.03258,4e-05,3.82149]
[1778949296723,33.07,78224.05,0.0,0.03301,4e-05,3.86393]
[1778949297481,33.07,78224.05,0.0,0.03301,4e-05,3.86393]
[1778949297845,33.07,78224.05,0.0,0.03301,4e-05,3.86393]
[1778949297946,33.07,78240.52,0.0,0.03371,4e-05,3.9325]
[1778949300751,33.07,78251.38,0.0,0.03418,4e-05,3.97775]
[1778949305786,33.07,78249.69,0.0,0.03409,4e-05,3.96927]
[1778949311828,33.06,78249.77,0.0,0.03408,4e-05,3.96834]
[1778949316864,33.06,78249.61,0.0,0.03407,4e-05,3.96675]
[1778949322905,33.06,78249.66,0.0,0.03406,4e-05,3.96601]
[1778949327941,33.06,78245.95,0.0,0.03389,4e-05,3.9498]
[1778949330216,33.06,78245.97,0.0,0.03389,4e-05,3.9497]
[1778949330962,33.06,78246.09,0.0,0.03389,4e-05,3.95011]
[1778949332686,33.06,78246.12,0.0,0.03387,4e-05,3.9465]
[1778949333314,33.06,78243.07,0.0,0.03373,4e-05,3.93361]
[1778949333982,33.06,78234.56,0.0,0.03337,4e-05,3.89795]
[1778949337003,33.06,78224.84,0.0,0.03295,4e-05,3.85769]
[1778949342040,33.06,78223.88,0.0,0.03292,4e-05,3.854]
[1778949347075,33.06,78221.49,0.0,0.03282,4e-05,3.84444]
[1778949353563,33.06,78221.64,0.0,0.03283,4e-05,3.84546]
[1778949357028,33.06,78219.85,0.0,0.03275,4e-05,3.83812]
[1778949357145,33.06,78218.84,0.0,0.03271,4e-05,3.83408]
[1778949361173,33.06,78207.64,0.0,0.03225,4e-05,3.78846]
[1778949363635,33.06,78192.82,0.0,0.03164,4e-05,3.72864]
[1778949368511,33.06,78186.13,0.0,0.03137,4e-05,3.7023]
[1778949368566,33.06,78172.7,0.0,0.03083,4e-05,3.6488]
[1778949370418,33.06,78172.7,0.0,0.03083,4e-05,3.64905]
[1778949370464,33.06,78172.15,0.0,0.03081,4e-05,3.64718]
[1778949376282,33.07,78180.85,0.0,0.03118,4e-05,3.68376]
[1778949381315,33.07,78186.36,0.0,0.03142,4e-05,3.70703]
[1778949387360,33.08,78186.96,0.0,0.03146,4e-05,3.71061]
[1778949393860,33.08,78186.6,0.0,0.03143,4e-05,3.70686]
[1778949399441,33.08,78187.97,0.0,0.03149,4e-05,3.71316]
[1778949405484,33.08,78187.76,0.0,0.03149,4e-05,3.71324]
[1778949410519,33.08,78187.83,0.0,0.0315,4e-05,3.71431]
[1778949417568,33.09,78187.53,0.0,0.0315,4e-05,3.71419]
[1778949424071,33.09,78191.12,0.0,0.03166,4e-05,3.72968]
[1778949429652,33.09,78191.19,0.0,0.03167,4e-05,3.73053]
[1778949434689,33.09,78196.47,0.0,0.03189,4e-05,3.75237]
[1778949439725,33.09,78199.52,0.0,0.03202,4e-05,3.76499]
[1778949444760,33.09,78201.88,0.0,0.03212,4e-05,3.77468]
[1778949447289,33.09,78202.18,0.0,0.03213,4e-05,3.77592]
[1778949447781,33.09,78198.38,0.0,0.03197,4e-05,3.76047]
[1778949451809,33.09,78191.38,0.0,0.03166,4e-05,3.7288]
[1778949454988,33.09,78191.73,0.0,0.03167,4e-05,3.73037]
[1778949455059,33.09,78191.09,0.0,0.03165,4e-05,3.72786]
[1778949460872,33.1,78193.68,0.0,0.03176,4e-05,3.73875]
[1778949466914,33.1,78198.53,0.0,0.03196,4e-05,3.75858]
[1778949467546,33.1,78198.53,0.0,0.03196,4e-05,3.75858]
[1778949467735,33.1,78198.53,0.0,0.03196,4e-05,3.75858]
[1778949467921,33.1,78199.05,0.0,0.03198,4e-05,3.76071]
[1778949469694,33.1,78199.92,0.0,0.03202,4e-05,3.76427]
[1778949469937,33.1,78200.45,0.0,0.03204,4e-05,3.76644]
[1778949474972,33.1,78200.13,0.0,0.03203,4e-05,3.76513]
[1778949480016,33.1,78201.22,0.0,0.03207,4e-05,3.76972]
[1778949483833,33.1,78201.75,0.0,0.03209,4e-05,3.77192]
[1778949483884,33.1,78201.75,0.0,0.03209,4e-05,3.77192]
[1778949484035,33.1,78202.35,0.0,0.03212,4e-05,3.77438]
[1778949489069,33.1,78206.22,0.0,0.03228,4e-05,3.79014]
[1778949494104,33.1,78205.63,0.0,0.03226,4e-05,3.7877]
[1778949495121,33.1,78205.63,0.0,0.03226,4e-05,3.7877]
[1778949495156,33.1,78205.46,0.0,0.03225,4e-05,3.787]
[1778949501153,33.1,78204.85,0.0,0.03222,4e-05,3.78447]
[1778949506188,33.1,78204.28,0.0,0.0322,4e-05,3.78213]
[1778949511223,33.1,78206.75,0.0,0.03227,4e-05,3.78857]
[1778949516258,33.1,78206.77,0.0,0.03227,4e-05,3.78858]
[1778949521294,33.1,78207.23,0.0,0.03229,4e-05,3.79044]
[1778949526329,33.1,78208.2,0.0,0.03233,4e-05,3.79435]
[1778949529659,33.1,78208.38,0.0,0.03234,4e-05,3.79507]
[1778949529727,33.1,78208.38,0.0,0.03234,4e-05,3.79507]
[1778949529756,33.1,78208.95,0.0,0.03236,4e-05,3.79739]
[1778949534848,33.1,78212.67,0.0,0.03252,4e-05,3.81258]
[1778949541441,33.1,78213.33,0.0,0.03254,4e-05,3.81517]
[1778949550504,33.1,78212.75,0.0,0.03252,4e-05,3.81263]
[1778949555539,33.1,78203.54,0.0,0.03213,4e-05,3.775]
[1778949556844,33.1,78203.54,0.0,0.03213,4e-05,3.775]
[1778949556846,33.1,78202.16,0.0,0.03208,4e-05,3.76942]
[1778949559568,33.1,78191.89,0.0,0.03166,4e-05,3.72794]
[1778949565058,33.1,78191.24,0.0,0.03164,4e-05,3.72599]
[1778949572658,33.1,78190.95,0.0,0.0316,4e-05,3.72199]
[1778949577694,33.1,78188.66,0.0,0.03152,4e-05,3.71334]
[1778949582729,33.1,78186.27,0.0,0.03142,4e-05,3.70443]
[1778949587765,33.1,78189.09,0.0,0.03155,4e-05,3.71648]
[1778949589012,33.1,78189.09,0.0,0.03155,4e-05,3.71648]
[1778949589136,33.1,78189.09,0.0,0.03155,4e-05,3.71648]
[1778949589237,33.1,78188.76,0.0,0.03154,4e-05,3.71541]
[1778949595271,33.11,78188.44,0.0,0.03153,4e-05,3.71492]
[1778949601871,33.11,78187.97,0.0,0.03152,4e-05,3.71401]
[1778949606904,33.11,78187.66,0.0,0.03152,4e-05,3.71349]
[1778949614101,33.11,78187.39,0.0,0.03151,4e-05,3.71299]
[1778949614192,33.11,78186.07,0.0,0.03146,4e-05,3.70813]
[1778949614628,33.11,78186.07,0.0,0.03146,4e-05,3.70813]
[1778949614970,33.11,78186.07,0.0,0.03146,4e-05,3.70813]
[1778949615977,33.11,78159.29,0.0,0.03039,4e-05,3.60182]
[1778949621012,33.12,78163.18,0.0,0.03056,4e-05,3.61879]
[1778949623051,33.12,78164.0,0.0,0.0306,4e-05,3.62235]
[1778949623129,33.12,78164.02,0.0,0.0306,4e-05,3.62275]
[1778949629069,33.13,78170.63,0.0,0.03088,4e-05,3.65086]
[1778949631117,33.13,78170.91,0.0,0.0309,4e-05,3.65224]
[1778949631214,33.13,78170.47,0.0,0.03085,4e-05,3.64726]
[1778949637125,33.13,78172.53,0.0,0.03095,4e-05,3.65711]
[1778949642161,33.13,78173.5,0.0,0.03101,4e-05,3.66239]
[1778949648203,33.14,78175.0,0.0,0.03109,4e-05,3.67008]
[1778949651065,33.14,78176.1,0.0,0.03113,4e-05,3.67476]
[1778949651223,33.14,78176.39,0.0,0.03115,4e-05,3.67649]
[1778949656262,33.14,78179.6,0.0,0.0313,4e-05,3.69077]
[1778949661296,33.15,78174.27,0.0,0.0311,4e-05,3.67092]
[1778949667337,33.15,78173.62,0.0,0.03109,4e-05,3.67026]
[1778949671200,33.16,78172.44,0.0,0.03105,4e-05,3.66654]
[1778949671365,33.16,78172.49,0.0,0.03106,4e-05,3.66706]
[1778949676414,33.16,78165.03,0.0,0.03077,4e-05,3.63902]
[1778949677546,33.16,78161.56,0.0,0.03064,4e-05,3.62564]
[1778949678415,33.16,78154.65,0.0,0.03037,4e-05,3.59877]
[1778949681078,33.17,78154.49,0.0,0.03037,4e-05,3.59897]
[1778949681440,33.17,78153.46,0.0,0.03033,4e-05,3.59533]
[1778949682029,33.17,78153.46,0.0,0.03033,4e-05,3.59533]
[1778949682452,33.17,78151.6,0.0,0.03026,4e-05,3.58843]
[1778949687482,33.17,78145.9,0.0,0.03006,4e-05,3.56842]
[1778949689915,33.17,78144.67,0.0,0.03002,4e-05,3.56408]
[1778949689959,33.18,78142.58,0.0,0.02995,4e-05,3.55687]
[1778949691095,33.18,78142.58,0.0,0.02995,4e-05,3.55687]
[1778949691151,33.18,78141.91,0.0,0.0299,4e-05,3.55129]
[1778949696542,33.18,78140.52,0.0,0.02987,4e-05,3.54838]
[1778949697832,33.18,78140.52,0.0,0.02987,4e-05,3.54838]
[1778949697895,33.19,78141.28,0.0,0.0299,4e-05,3.55185]
[1778949703591,33.19,78144.23,0.0,0.03005,4e-05,3.56634]
[1778949708627,33.2,78141.95,0.0,0.02999,4e-05,3.55995]
[1778949714345,33.21,78140.92,0.0,0.02997,4e-05,3.55795]
[1778949714361,33.21,78139.99,0.0,0.02994,4e-05,3.55534]
[1778949719708,33.22,78134.46,0.0,0.02975,4e-05,3.53656]
[1778949722213,33.22,78134.72,0.0,0.02977,4e-05,3.53812]
[1778949722223,33.22,78136.2,0.0,0.02984,4e-05,3.54497]
[1778949727764,33.23,78137.82,0.0,0.02993,4e-05,3.55398]
[1778949732799,33.23,78143.16,0.0,0.03016,4e-05,3.57745]
[1778949737836,33.24,78143.19,0.0,0.03019,4e-05,3.58006]
[1778949742871,33.25,78144.09,0.0,0.03025,4e-05,3.58605]
[1778949747906,33.25,78144.71,0.0,0.0303,4e-05,3.59095]
[1778949752941,33.26,78145.21,0.0,0.03032,4e-05,3.5919]
[1778949757976,33.27,78145.5,0.0,0.03035,4e-05,3.59547]
[1778949763012,33.27,78145.24,0.0,0.03037,4e-05,3.59731]
[1778949768046,33.28,78145.01,0.0,0.03039,4e-05,3.59875]
[1778949773081,33.29,78137.99,0.0,0.03014,4e-05,3.57381]
[1778949778116,33.29,78129.24,0.0,0.02982,4e-05,3.54254]
[1778949783153,33.3,78124.69,0.0,0.02968,4e-05,3.52785]
[1778949789195,33.31,78124.52,0.0,0.02971,4e-05,3.53067]
[1778949794230,33.32,78122.42,0.0,0.02965,4e-05,3.52541]
[1778949799266,33.32,78120.3,0.0,0.0296,4e-05,3.52009]
[1778949800134,33.32,78120.3,0.0,0.0296,4e-05,3.52009]
[1778949800274,33.32,78118.94,0.0,0.02955,4e-05,3.51485]
[1778949802287,33.33,78103.17,0.0,0.02896,4e-05,3.45624]
[1778949807323,33.34,78098.18,0.0,0.02881,4e-05,3.44057]
[1778949808187,33.34,78098.18,0.0,0.02881,4e-05,3.44057]
[1778949808328,33.34,78093.25,0.0,0.02863,4e-05,3.42257]
[1778949810928,33.34,78091.04,0.0,0.02856,4e-05,3.4156]
[1778949811350,33.35,78088.27,0.0,0.02844,4e-05,3.40319]
[1778949813363,33.35,78076.35,0.0,0.02801,4e-05,3.35933]
[1778949818399,33.36,78076.79,0.0,0.02806,4e-05,3.36475]
[1778949819212,33.36,78076.79,0.0,0.02806,4e-05,3.36475]
[1778949819406,33.36,78076.52,0.0,0.02806,4e-05,3.36449]
[1778949824440,33.37,78077.9,0.0,0.02815,4e-05,3.37328]
[1778949829475,33.38,78083.16,0.0,0.02838,4e-05,3.39647]
[1778949833080,33.39,78084.06,0.0,0.02843,4e-05,3.40185]
[1778949833504,33.39,78084.94,0.0,0.02847,4e-05,3.40581]
[1778949839545,33.43,78089.48,0.0,0.02879,4e-05,3.43747]
[1778949840527,33.43,78089.48,0.0,0.02879,4e-05,3.43747]
[1778949840610,33.43,78089.42,0.0,0.02879,4e-05,3.43783]
[1778949846596,33.44,78084.56,0.0,0.02864,4e-05,3.423]
[1778949851629,33.45,78085.3,0.0,0.0287,4e-05,3.42875]
[1778949857166,33.45,78086.44,0.0,0.02878,4e-05,3.43653]
[1778949862706,33.46,78087.46,0.0,0.02885,4e-05,3.44325]
[1778949867740,33.47,78088.84,0.0,0.02893,4e-05,3.45127]
[1778949872776,33.48,78089.31,0.0,0.02894,4e-05,3.45241]
[1778949878818,33.49,78090.68,0.0,0.02903,4e-05,3.46086]
[1778949883855,33.49,78091.37,0.0,0.02908,4e-05,3.46614]
[1778949888889,33.5,78092.26,0.0,0.02914,4e-05,3.47214]
[1778949895939,33.51,78092.69,0.0,0.02919,4e-05,3.47736]
[1778949900977,33.52,78096.25,0.0,0.02936,4e-05,3.49345]
[1778949906010,33.52,78104.69,0.0,0.0297,4e-05,3.52802]
[1778949911050,33.53,78103.24,0.0,0.02967,4e-05,3.52453]
[1778949917588,33.53,78103.12,0.0,0.02969,4e-05,3.52681]
[1778949923136,33.54,78097.14,0.0,0.02949,4e-05,3.50626]
[1778949929173,33.55,78096.08,0.0,0.02947,4e-05,3.50463]
[1778949934208,33.55,78100.49,0.0,0.02963,4e-05,3.51999]
[1778949940251,33.56,78100.71,0.0,0.02966,4e-05,3.52304]
[1778949947299,33.57,78101.27,0.0,0.02971,4e-05,3.52774]
[1778949952335,33.57,78102.13,0.0,0.02976,4e-05,3.53284]
[1778949957369,33.57,78102.75,0.0,0.0298,4e-05,3.53702]
[1778949961402,33.58,78112.95,0.0,0.03021,4e-05,3.57768]
[1778949967440,33.58,78112.43,0.0,0.03021,4e-05,3.57735]
[1778949972477,33.59,78106.73,0.0,0.03,4e-05,3.55684]
[1778949977509,33.59,78105.01,0.0,0.02995,4e-05,3.55179]
[1778949982545,33.59,78105.25,0.0,0.02998,4e-05,3.55432]
[1778949987579,33.6,78107.93,0.0,0.0301,4e-05,3.56617]
[1778949992614,33.6,78107.58,0.0,0.03007,4e-05,3.56278]
[1778949998159,33.61,78107.83,0.0,0.03009,4e-05,3.56517]
[1778950005705,33.61,78107.58,0.0,0.03011,4e-05,3.56641]
[1778950015775,33.62,78107.23,0.0,0.03012,4e-05,3.5677]
[1778950024837,33.63,78106.41,0.0,0.03011,4e-05,3.5669]
[1778950029873,33.63,78106.41,0.0,0.03013,4e-05,3.56818]
[1778950038449,33.63,78106.47,0.0,0.03015,4e-05,3.57062]
[1778950040951,33.64,78117.45,0.0,0.03058,4e-05,3.61365]
[1778950048514,33.64,78120.5,0.0,0.03072,4e-05,3.62681]
[1778950055050,33.64,78128.28,0.0,0.03101,4e-05,3.65466]
[1778950060087,33.64,78131.86,0.0,0.03116,4e-05,3.66946]
[1778950065119,33.65,78134.54,0.0,0.03127,4e-05,3.68065]
[1778950070154,33.65,78136.14,0.0,0.03134,4e-05,3.6876]
[1778950075189,33.65,78138.01,0.0,0.03142,4e-05,3.69559]
[1778950081233,33.65,78138.98,0.0,0.03147,4e-05,3.70009]
[1778950086267,33.65,78146.78,0.0,0.03179,4e-05,3.73159]
[1778950089618,33.65,78147.3,0.0,0.03181,4e-05,3.73387]
[1778950089819,33.65,78147.3,0.0,0.03181,4e-05,3.73387]
[1778950089690,33.65,78147.42,0.0,0.03182,4e-05,3.73441]
[1778950089933,33.65,78147.42,0.0,0.03182,4e-05,3.73441]
[1778950091303,33.65,78158.27,0.0,0.03226,4e-05,3.77794]
[1778950092311,33.65,78167.62,0.0,0.03265,4e-05,3.81564]
[1778950097345,33.65,78171.52,0.0,0.03281,4e-05,3.83108]
[1778950102379,33.65,78173.48,0.0,0.03288,4e-05,3.83848]
[1778950107414,33.65,78176.88,0.0,0.03302,4e-05,3.85186]
[1778950112450,33.65,78177.37,0.0,0.033,4e-05,3.84972]
[1778950117484,33.65,78172.61,0.0,0.0328,4e-05,3.82998]
[1778950122522,33.65,78174.37,0.0,0.03287,4e-05,3.83683]
[1778950127556,33.64,78171.88,0.0,0.03277,4e-05,3.82638]
[1778950132591,33.64,78172.63,0.0,0.03279,4e-05,3.82906]
[1778950137629,33.64,78172.53,0.0,0.03278,4e-05,3.82818]
[1778950142665,33.64,78163.87,0.0,0.03242,4e-05,3.79274]
[1778950147698,33.64,78161.12,0.0,0.03231,4e-05,3.7815]
[1778950157873,33.64,78159.53,0.0,0.03224,4e-05,3.77497]
[1778950157974,33.64,78159.19,0.0,0.03222,4e-05,3.77341]
[1778950158089,33.64,78159.19,0.0,0.03222,4e-05,3.77341]
[1778950159294,33.64,78159.19,0.0,0.03222,4e-05,3.77337]
[1778950164818,33.64,78156.05,0.0,0.03209,4e-05,3.76058]
[1778950170859,33.64,78155.78,0.0,0.03208,4e-05,3.7593]
[1778950173364,33.64,78154.83,0.0,0.03201,4e-05,3.7519]
[1778950173465,33.64,78154.69,0.0,0.032,4e-05,3.75128]
[1778950178916,33.64,78153.64,0.0,0.03196,4e-05,3.74694]
[1778950185969,33.64,78153.08,0.0,0.03193,4e-05,3.74449]
[1778950191004,33.64,78144.77,0.0,0.0316,4e-05,3.71128]
[1778950196042,33.64,78144.08,0.0,0.03157,4e-05,3.70863]
[1778950201079,33.64,78146.49,0.0,0.03167,4e-05,3.71827]
[1778950206113,33.64,78140.77,0.0,0.03144,4e-05,3.69566]
[1778950207120,33.64,78129.51,0.0,0.03099,4e-05,3.65131]
[1778950216183,33.64,78128.17,0.0,0.03094,4e-05,3.64707]
[1778950222224,33.64,78124.58,0.0,0.03081,4e-05,3.63369]
[1778950228266,33.65,78119.09,0.0,0.0306,4e-05,3.61306]
[1778950229134,33.65,78119.09,0.0,0.0306,4e-05,3.61306]
[1778950229300,33.65,78119.09,0.0,0.0306,4e-05,3.61306]
[1778950229784,33.65,78121.41,0.0,0.0307,4e-05,3.62243]
[1778950234309,33.65,78114.68,0.0,0.03041,4e-05,3.59353]
[1778950239853,33.65,78106.83,0.0,0.03012,4e-05,3.56468]
[1778950245385,33.66,78103.94,0.0,0.03002,4e-05,3.55498]
[1778950247552,33.66,78103.73,0.0,0.03002,4e-05,3.55447]
[1778950247617,33.66,78103.39,0.0,0.03001,4e-05,3.55376]
[1778950252437,33.66,78087.99,0.0,0.02943,4e-05,3.49607]
[1778950257473,33.67,78088.65,0.0,0.02948,4e-05,3.50058]
[1778950262508,33.67,78093.57,0.0,0.02969,4e-05,3.52135]
[1778950267543,33.68,78095.34,0.0,0.02978,4e-05,3.53031]
[1778950272577,33.68,78095.6,0.0,0.0298,4e-05,3.53294]
[1778950274036,33.68,78095.6,0.0,0.0298,4e-05,3.53294]
[1778950274100,33.68,78101.48,0.0,0.03003,4e-05,3.55585]
[1778950276605,33.69,78114.62,0.0,0.03055,4e-05,3.60752]
[1778950281338,33.69,78115.57,0.0,0.0306,4e-05,3.61201]
[1778950281644,33.69,78115.0,0.0,0.03058,4e-05,3.60999]
[1778950287682,33.69,78115.74,0.0,0.03062,4e-05,3.61397]
[1778950292717,33.69,78114.04,0.0,0.03053,4e-05,3.60474]
[1778950294766,33.69,78114.1,0.0,0.03054,4e-05,3.60515]
[1778950294932,33.69,78114.1,0.0,0.03054,4e-05,3.60515]
[1778950294989,33.69,78120.92,0.0,0.03081,4e-05,3.63189]
[1778950296745,33.69,78134.35,0.0,0.03135,4e-05,3.68491]
[1778950301780,33.7,78139.84,0.0,0.03157,4e-05,3.70673]
[1778950303346,33.7,78140.27,0.0,0.03159,4e-05,3.70845]
[1778950303447,33.7,78140.52,0.0,0.0316,4e-05,3.70944]
[1778950309836,33.7,78140.52,0.0,0.0316,4e-05,3.70948]
[1778950311032,33.7,78140.52,0.0,0.0316,4e-05,3.70948]
[1778950311054,33.7,78142.19,0.0,0.03166,4e-05,3.71611]
[1778950316885,33.7,78141.07,0.0,0.03162,4e-05,3.71164]
[1778950321920,33.7,78137.59,0.0,0.03148,4e-05,3.69796]
[1778950326955,33.7,78134.3,0.0,0.03135,4e-05,3.68516]
[1778950331991,33.7,78127.51,0.0,0.03108,4e-05,3.65876]
[1778950337026,33.7,78127.72,0.0,0.03109,4e-05,3.65994]
[1778950342062,33.7,78127.89,0.0,0.0311,4e-05,3.66092]
[1778950346125,33.7,78127.49,0.0,0.03109,4e-05,3.6595]
[1778950346158,33.7,78130.38,0.0,0.0312,4e-05,3.6709]
[1778950349294,33.7,78129.84,0.0,0.03118,4e-05,3.66886]
[1778950349911,33.7,78129.84,0.0,0.03118,4e-05,3.66886]
[1778950350121,33.7,78127.74,0.0,0.0311,4e-05,3.66064]
[1778950351125,33.7,78120.08,0.0,0.03077,4e-05,3.62718]
[1778950356160,33.7,78120.55,0.0,0.03079,4e-05,3.62965]
[1778950357988,33.7,78121.45,0.0,0.03083,4e-05,3.63331]
[1778950358175,33.7,78119.27,0.0,0.03075,4e-05,3.62494]
[1778950361409,33.7,78116.88,0.0,0.03066,4e-05,3.61614]
[1778950361499,33.7,78116.06,0.0,0.03062,4e-05,3.61295]
[1778950367237,33.71,78102.61,0.0,0.03011,4e-05,3.56203]
[1778950369517,33.71,78101.65,0.0,0.03008,4e-05,3.5586]
[1778950369534,33.71,78102.38,0.0,0.03011,4e-05,3.56169]
[1778950373329,33.71,78102.38,0.0,0.03012,4e-05,3.56251]
[1778950373375,33.71,78108.78,0.0,0.03037,4e-05,3.58748]
[1778950379321,33.71,78116.85,0.0,0.0307,4e-05,3.62017]
[1778950382222,33.72,78116.93,0.0,0.0307,4e-05,3.62084]
[1778950382233,33.72,78117.01,0.0,0.03071,4e-05,3.62133]
[1778950387382,33.72,78121.72,0.0,0.0309,4e-05,3.64054]
[1778950392417,33.72,78124.32,0.0,0.03102,4e-05,3.6515]
[1778950397453,33.72,78131.03,0.0,0.03129,4e-05,3.67853]
[1778950402488,33.72,78134.78,0.0,0.03145,4e-05,3.69387]
[1778950407522,33.72,78138.04,0.0,0.03158,4e-05,3.70723]
[1778950412557,33.73,78137.11,0.0,0.03152,4e-05,3.7004]
[1778950417592,33.73,78139.63,0.0,0.03163,4e-05,3.71079]
[1778950422633,33.73,78139.07,0.0,0.03161,4e-05,3.70893]
[1778950428680,33.73,78142.02,0.0,0.03173,4e-05,3.72104]
[1778950433710,33.73,78149.37,0.0,0.03203,4e-05,3.75042]
[1778950436731,33.73,78138.23,0.0,0.03158,4e-05,3.7061]
[1778950441766,33.73,78136.25,0.0,0.0315,4e-05,3.69861]
[1778950446811,33.73,78140.32,0.0,0.03167,4e-05,3.71501]
[1778950451837,33.73,78140.68,0.0,0.03169,4e-05,3.71669]
[1778950457883,33.73,78140.94,0.0,0.0317,4e-05,3.71805]
[1778950462913,33.73,78143.39,0.0,0.0318,4e-05,3.72804]
[1778950467948,33.73,78143.09,0.0,0.03179,4e-05,3.7271]
[1778950473990,33.73,78143.72,0.0,0.03179,4e-05,3.72636]
[1778950479025,33.73,78143.6,0.0,0.03179,4e-05,3.72618]
[1778950484060,33.74,78144.06,0.0,0.03181,4e-05,3.72832]
[1778950489095,33.74,78144.67,0.0,0.03184,4e-05,3.73105]
[1778950494130,33.74,78145.22,0.0,0.03187,4e-05,3.73354]
[1778950501179,33.74,78145.29,0.0,0.03187,4e-05,3.73423]
[1778950506214,33.74,78145.62,0.0,0.03189,4e-05,3.73585]
[1778950512257,33.74,78146.41,0.0,0.03193,4e-05,3.73934]
[1778950517292,33.74,78146.5,0.0,0.03193,4e-05,3.73998]
[1778950522327,33.74,78146.77,0.0,0.03195,4e-05,3.74133]
[1778950527362,33.74,78146.57,0.0,0.03194,4e-05,3.7408]
[1778950532397,33.74,78146.63,0.0,0.03192,4e-05,3.73776]
[1778950538440,33.74,78145.73,0.0,0.03188,4e-05,3.73445]
[1778950543026,33.74,78140.71,0.0,0.03168,4e-05,3.71468]
[1778950543076,33.74,78137.15,0.0,0.03154,4e-05,3.70062]
[1778950548510,33.75,78136.81,0.0,0.03153,4e-05,3.69967]
[1778950549928,33.75,78136.81,0.0,0.03153,4e-05,3.69967]
[1778950550017,33.75,78136.99,0.0,0.03154,4e-05,3.70053]
[1778950556566,33.75,78138.25,0.0,0.03159,4e-05,3.70593]
[1778950562107,33.75,78139.79,0.0,0.03166,4e-05,3.71243]
[1778950565629,33.75,78151.79,0.0,0.03215,4e-05,3.76029]
[1778950570664,33.75,78151.76,0.0,0.03215,4e-05,3.7601]
[1778950577714,33.75,78152.67,0.0,0.03218,4e-05,3.76359]
[1778950582247,33.75,78141.13,0.0,0.03171,4e-05,3.71754]
[1778950587784,33.75,78144.09,0.0,0.03183,4e-05,3.72934]
[1778950592818,33.75,78144.46,0.0,0.03182,4e-05,3.72719]
[1778950602387,33.75,78144.19,0.0,0.03181,4e-05,3.726]
[1778950605910,33.75,78132.28,0.0,0.03133,4e-05,3.67886]
[1778950612457,33.75,78128.5,0.0,0.03118,4e-05,3.66433]
[1778950617993,33.75,78128.57,0.0,0.03118,4e-05,3.66494]
[1778950623030,33.75,78128.65,0.0,0.03119,4e-05,3.66553]
[1778950629072,33.75,78125.39,0.0,0.03106,4e-05,3.65319]
[1778950634107,33.75,78126.09,0.0,0.0311,4e-05,3.65639]
[1778950639143,33.75,78121.77,0.0,0.03093,4e-05,3.64002]
[1778950644177,33.75,78121.5,0.0,0.03093,4e-05,3.63965]
[1778950650220,33.76,78119.68,0.0,0.03086,4e-05,3.63342]
[1778950656261,33.76,78118.29,0.0,0.03079,4e-05,3.62541]
[1778950662303,33.76,78117.39,0.0,0.03076,4e-05,3.62284]
[1778950667338,33.76,78113.41,0.0,0.03062,4e-05,3.60818]
[1778950672374,33.77,78115.79,0.0,0.03072,4e-05,3.61828]
[1778950677409,33.77,78114.29,0.0,0.03067,4e-05,3.61331]
[1778950682443,33.77,78112.52,0.0,0.03061,4e-05,3.6073]
[1778950688486,33.77,78111.87,0.0,0.03059,4e-05,3.60579]
[1778950692717,33.78,78110.47,0.0,0.03054,4e-05,3.60102]
[1778950693542,33.78,78101.63,0.0,0.0302,4e-05,3.56725]
[1778950698564,33.78,78094.58,0.0,0.02994,4e-05,3.54127]
[1778950700057,33.78,78094.58,0.0,0.02994,4e-05,3.54127]
[1778950700158,33.78,78095.24,0.0,0.02997,4e-05,3.54437]
[1778950705612,33.78,78102.8,0.0,0.03028,4e-05,3.57475]
[1778950713168,33.79,78098.21,0.0,0.03009,4e-05,3.55571]
[1778950719711,33.79,78101.43,0.0,0.03024,4e-05,3.56969]
[1778950724745,33.8,78099.72,0.0,0.03018,4e-05,3.56441]
[1778950730787,33.8,78099.26,0.0,0.03018,4e-05,3.56416]
[1778950735822,33.8,78098.49,0.0,0.03016,4e-05,3.56245]
[1778950740858,33.81,78095.89,0.0,0.03008,4e-05,3.55372]
[1778950745892,33.81,78095.78,0.0,0.03008,4e-05,3.55453]
[1778950750927,33.81,78095.19,0.0,0.03007,4e-05,3.55347]
[1778950755963,33.82,78094.7,0.0,0.03007,4e-05,3.55278]
[1778950760998,33.82,78094.69,0.0,0.03008,4e-05,3.55391]
[1778950766034,33.82,78094.7,0.0,0.03009,4e-05,3.5551]
[1778950771068,33.83,78094.12,0.0,0.03005,4e-05,3.55054]
[1778950778117,33.83,78092.8,0.0,0.03002,4e-05,3.54745]
[1778950783660,33.84,78093.81,0.0,0.03007,4e-05,3.55254]
[1778950789194,33.84,78099.66,0.0,0.03031,4e-05,3.57645]
[1778950794230,33.84,78101.73,0.0,0.0304,4e-05,3.58544]
[1778950797144,33.84,78107.6,0.0,0.03064,4e-05,3.60851]
[1778950797251,33.84,78108.98,0.0,0.03069,4e-05,3.61402]
[1778950799266,33.84,78129.84,0.0,0.03153,4e-05,3.69582]
[1778950804305,33.84,78139.72,0.0,0.03192,4e-05,3.73478]
[1778950805225,33.84,78139.72,0.0,0.03192,4e-05,3.73478]
[1778950805326,33.84,78140.04,0.0,0.03194,4e-05,3.736]
[1778950811366,33.84,78133.76,0.0,0.03168,4e-05,3.71093]
[1778950816390,33.84,78140.01,0.0,0.03193,4e-05,3.73546]
[1778950821426,33.84,78140.82,0.0,0.03196,4e-05,3.73828]
[1778950826461,33.84,78142.93,0.0,0.03204,4e-05,3.74625]
[1778950831495,33.84,78143.4,0.0,0.03203,4e-05,3.74412]
[1778950839552,33.84,78144.88,0.0,0.03208,4e-05,3.74939]
[1778950844587,33.84,78155.22,0.0,0.0325,4e-05,3.79022]
[1778950849622,33.83,78159.29,0.0,0.03266,4e-05,3.80601]
[1778950856671,33.83,78161.72,0.0,0.03275,4e-05,3.81478]
[1778950861707,33.83,78162.28,0.0,0.03277,4e-05,3.8163]
[1778950866743,33.83,78165.32,0.0,0.03289,4e-05,3.8278]
[1778950871777,33.83,78172.12,0.0,0.03316,4e-05,3.85455]
[1778950878827,33.82,78173.76,0.0,0.03321,4e-05,3.8598]
[1778950884391,33.82,78177.22,0.0,0.03335,4e-05,3.87301]
[1778950891916,33.82,78178.02,0.0,0.03334,4e-05,3.87138]
[1778950896951,33.81,78184.34,0.0,0.0336,4e-05,3.89626]
[1778950902995,33.81,78183.44,0.0,0.03355,4e-05,3.89125]
[1778950906184,33.81,78183.52,0.0,0.03355,4e-05,3.89114]
[1778950906298,33.81,78183.52,0.0,0.03355,4e-05,3.89114]
[1778950906399,33.81,78184.97,0.0,0.0336,4e-05,3.89663]
[1778950907288,33.81,78184.97,0.0,0.0336,4e-05,3.89663]
[1778950907389,33.81,78184.92,0.0,0.0336,4e-05,3.89619]
[1778950908211,33.81,78184.92,0.0,0.0336,4e-05,3.89619]
[1778950908314,33.81,78184.92,0.0,0.0336,4e-05,3.89619]
[1778950908415,33.81,78184.93,0.0,0.0336,4e-05,3.896]
[1778950914601,33.8,78184.95,0.0,0.03358,4e-05,3.89468]
[1778950917092,33.8,78194.73,0.0,0.03399,4e-05,3.93437]
[1778950922127,33.8,78196.04,0.0,0.03403,4e-05,3.93824]
[1778950927162,33.8,78194.15,0.0,0.03394,4e-05,3.92886]
[1778950932197,33.78,78194.24,0.0,0.03387,4e-05,3.92209]
[1778950937709,33.77,78191.59,0.0,0.03371,4e-05,3.90728]
[1778950937839,33.77,78191.59,0.0,0.03371,4e-05,3.90728]
[1778950938240,33.75,78189.51,0.0,0.03356,4e-05,3.89304]
[1778950943274,33.74,78186.69,0.0,0.0334,4e-05,3.87752]
[1778950948309,33.74,78182.54,0.0,0.03322,4e-05,3.85948]
[1778950954351,33.74,78182.76,0.0,0.03318,4e-05,3.85554]
[1778950965429,33.73,78182.74,0.0,0.03316,4e-05,3.85349]
[1778950970464,33.73,78185.29,0.0,0.03326,4e-05,3.86299]
[1778950975499,33.73,78187.32,0.0,0.03333,4e-05,3.87031]
[1778950976235,33.73,78187.32,0.0,0.03333,4e-05,3.87031]
[1778950976355,33.73,78187.32,0.0,0.03333,4e-05,3.87031]
[1778950976362,33.73,78188.17,0.0,0.03337,4e-05,3.87358]
[1778950981366,33.72,78182.1,0.0,0.03311,4e-05,3.84807]
[1778950981504,33.72,78182.1,0.0,0.03311,4e-05,3.84807]
[1778950981559,33.72,78183.19,0.0,0.03315,4e-05,3.85234]
[1778950982393,33.72,78183.19,0.0,0.03315,4e-05,3.85234]
[1778950982423,33.72,78183.19,0.0,0.03315,4e-05,3.85234]
[1778950982548,33.72,78183.19,0.0,0.03315,4e-05,3.85218]
[1778950989596,33.72,78183.39,0.0,0.03314,4e-05,3.8518]
[1778950995639,33.72,78183.53,0.0,0.03314,4e-05,3.85137]
[1778951005706,33.71,78183.9,0.0,0.03314,4e-05,3.85119]
[1778951011751,33.71,78184.31,0.0,0.03311,4e-05,3.84822]
[1778951016786,33.71,78189.04,0.0,0.0333,4e-05,3.86661]
[1778951021822,33.71,78192.09,0.0,0.03342,4e-05,3.87801]
[1778951027865,33.7,78192.04,0.0,0.0334,4e-05,3.87636]
[1778951032902,33.7,78191.36,0.0,0.03336,4e-05,3.87234]
[1778951037941,33.7,78191.86,0.0,0.03337,4e-05,3.87308]
[1778951042976,33.69,78192.91,0.0,0.0334,4e-05,3.876]
[1778951048010,33.69,78192.79,0.0,0.03338,4e-05,3.87411]
[1778951053046,33.68,78192.28,0.0,0.03334,4e-05,3.87061]
[1778951064124,33.68,78192.32,0.0,0.03331,4e-05,3.86765]
[1778951069158,33.67,78192.0,0.0,0.03328,4e-05,3.86489]
[1778951074194,33.67,78192.03,0.0,0.03324,4e-05,3.85993]
[1778951080235,33.66,78192.22,0.0,0.03323,4e-05,3.85898]
[1778951085791,33.66,78192.39,0.0,0.03322,4e-05,3.85794]
[1778951091312,33.66,78193.55,0.0,0.03325,4e-05,3.86122]
[1778951092623,33.66,78193.55,0.0,0.03325,4e-05,3.86122]
[1778951092645,33.66,78192.95,0.0,0.03322,4e-05,3.85818]
[1778951098361,33.65,78193.18,0.0,0.03322,4e-05,3.85765]
[1778951103396,33.65,78191.26,0.0,0.03312,4e-05,3.84837]
[1778951108432,33.64,78191.83,0.0,0.03313,4e-05,3.84932]
[1778951113466,33.62,78192.89,0.0,0.03306,4e-05,3.84261]
[1778951119508,33.6,78194.16,0.0,0.03305,4e-05,3.84177]
[1778951124544,33.6,78197.37,0.0,0.03317,4e-05,3.85359]
[1778951131592,33.59,78198.62,0.0,0.03318,4e-05,3.85321]
[1778951141663,33.59,78199.51,0.0,0.03319,4e-05,3.85436]
[1778951146699,33.58,78200.51,0.0,0.03322,4e-05,3.85725]
[1778951151733,33.58,78202.72,0.0,0.0333,4e-05,3.8651]
[1778951157774,33.58,78208.45,0.0,0.03352,4e-05,3.88701]
[1778951163827,33.57,78207.4,0.0,0.03346,4e-05,3.88105]
[1778951168862,33.55,78201.67,0.0,0.03312,4e-05,3.84815]
[1778951173896,33.53,78202.65,0.0,0.03308,4e-05,3.84377]
[1778951178933,33.52,78202.48,0.0,0.03304,4e-05,3.84024]
[1778951186987,33.52,78202.51,0.0,0.03302,4e-05,3.83883]
[1778951192024,33.51,78202.47,0.0,0.03298,4e-05,3.83409]
[1778951200080,33.51,78202.47,0.0,0.03297,4e-05,3.83262]
[1778951206637,33.51,78202.59,0.0,0.03296,4e-05,3.83181]
[1778951213171,33.5,78202.75,0.0,0.03295,4e-05,3.83135]
[1778951223238,33.5,78202.68,0.0,0.03293,4e-05,3.8292]
[1778951230290,33.49,78202.71,0.0,0.03292,4e-05,3.82802]
[1778951236848,33.49,78202.93,0.0,0.03292,4e-05,3.82761]
[1778951244385,33.49,78202.93,0.0,0.0329,4e-05,3.82631]
[1778951253451,33.48,78204.24,0.0,0.03291,4e-05,3.82632]
[1778951259495,33.48,78203.8,0.0,0.03288,4e-05,3.82341]
[1778951264528,33.48,78196.37,0.0,0.03256,4e-05,3.79241]
[1778951269563,33.48,78197.44,0.0,0.0326,4e-05,3.79615]
[1778951274598,33.48,78198.33,0.0,0.03263,4e-05,3.79916]
[1778951279633,33.47,78198.76,0.0,0.03264,4e-05,3.80019]
[1778951284668,33.47,78199.17,0.0,0.03265,4e-05,3.80127]
[1778951290710,33.47,78199.43,0.0,0.03265,4e-05,3.80163]
[1778951295745,33.47,78199.77,0.0,0.03266,4e-05,3.80244]
[1778951301787,33.47,78200.7,0.0,0.03269,4e-05,3.80552]
[1778951307829,33.47,78201.16,0.0,0.03271,4e-05,3.80668]
[1778951317412,33.46,78201.55,0.0,0.03268,4e-05,3.80364]
[1778951323941,33.46,78202.16,0.0,0.0327,4e-05,3.80537]
[1778951331997,33.46,78202.08,0.0,0.03269,4e-05,3.80422]
[1778951337553,33.46,78202.05,0.0,0.03268,4e-05,3.8036]
[1778951347626,33.46,78202.23,0.0,0.03268,4e-05,3.80336]
[1778951352138,33.45,78212.16,0.0,0.03309,4e-05,3.84343]
[1778951357173,33.45,78213.61,0.0,0.03315,4e-05,3.84854]
[1778951363215,33.45,78212.32,0.0,0.03308,4e-05,3.84224]
[1778951368251,33.45,78210.41,0.0,0.03299,4e-05,3.83361]
[1778951373289,33.45,78204.87,0.0,0.03272,4e-05,3.80658]
[1778951378323,33.44,78203.63,0.0,0.03266,4e-05,3.80097]
[1778951385372,33.44,78201.26,0.0,0.03256,4e-05,3.79058]
[1778951390407,33.44,78201.96,0.0,0.03258,4e-05,3.7929]
[1778951396449,33.44,78201.72,0.0,0.03256,4e-05,3.79127]
[1778951398983,33.44,78201.64,0.0,0.03256,4e-05,3.79072]
[1778951399021,33.44,78201.64,0.0,0.03256,4e-05,3.79072]
[1778951399085,33.44,78201.56,0.0,0.03255,4e-05,3.79029]
[1778951408048,33.42,78199.9,0.0,0.03242,4e-05,3.77772]
[1778951413570,33.42,78191.48,0.0,0.03207,4e-05,3.74337]
[1778951415301,33.42,78191.48,0.0,0.03207,4e-05,3.74337]
[1778951415584,33.42,78189.53,0.0,0.03199,4e-05,3.73545]
[1778951420618,33.42,78190.17,0.0,0.03201,4e-05,3.7379]
[1778951425655,33.42,78187.7,0.0,0.03191,4e-05,3.72782]
[1778951434727,33.42,78188.13,0.0,0.0319,4e-05,3.7258]
[1778951439762,33.42,78188.87,0.0,0.03193,4e-05,3.72867]
[1778951446811,33.42,78189.46,0.0,0.03195,4e-05,3.73084]
[1778951451846,33.42,78191.59,0.0,0.03204,4e-05,3.73924]
[1778951456882,33.42,78191.45,0.0,0.03203,4e-05,3.73847]
[1778951461918,33.42,78191.53,0.0,0.03203,4e-05,3.73859]
[1778951466951,33.42,78191.43,0.0,0.03202,4e-05,3.73798]
[1778951471987,33.42,78191.42,0.0,0.03202,4e-05,3.73773]
[1778951477023,33.42,78192.06,0.0,0.03204,4e-05,3.7401]
[1778951482057,33.42,78191.98,0.0,0.03204,4e-05,3.73957]
[1778951488099,33.42,78192.01,0.0,0.03204,4e-05,3.73943]
[1778951493136,33.42,78193.75,0.0,0.03208,4e-05,3.74263]
[1778951498686,33.41,78193.61,0.0,0.03207,4e-05,3.74182]
[1778951505219,33.41,78192.91,0.0,0.03204,4e-05,3.7387]
[1778951508623,33.41,78192.88,0.0,0.03204,4e-05,3.73854]
[1778951508662,33.41,78192.88,0.0,0.03204,4e-05,3.73854]
[1778951508724,33.41,78192.88,0.0,0.03203,4e-05,3.73847]
[1778951509769,33.41,78192.88,0.0,0.03203,4e-05,3.73847]
[1778951509870,33.41,78192.88,0.0,0.03203,4e-05,3.73839]
[1778951517302,33.41,78192.62,0.0,0.03202,4e-05,3.73709]
[1778951521881,33.41,78192.39,0.0,0.03201,4e-05,3.73605]
[1778951521892,33.41,78192.39,0.0,0.03201,4e-05,3.73605]
[1778951522337,33.41,78192.59,0.0,0.03202,4e-05,3.73679]
[1778951528899,33.41,78191.83,0.0,0.03198,4e-05,3.73347]
[1778951534425,33.41,78191.86,0.0,0.03198,4e-05,3.73343]
[1778951541476,33.41,78191.96,0.0,0.03198,4e-05,3.73358]
[1778951546320,33.41,78191.96,0.0,0.03198,4e-05,3.73358]
[1778951546361,33.41,78192.35,0.0,0.032,4e-05,3.73495]
[1778951551545,33.41,78191.89,0.0,0.03195,4e-05,3.72933]
[1778951556580,33.41,78192.34,0.0,0.03197,4e-05,3.73096]
[1778951561615,33.41,78192.14,0.0,0.03196,4e-05,3.72999]
[1778951566649,33.41,78192.03,0.0,0.03195,4e-05,3.72939]
[1778951569560,33.41,78191.55,0.0,0.03193,4e-05,3.7274]
[1778951569730,33.41,78191.55,0.0,0.03193,4e-05,3.7274]
[1778951569775,33.41,78191.53,0.0,0.03193,4e-05,3.72732]
[1778951576723,33.41,78191.91,0.0,0.03194,4e-05,3.72868]
[1778951582764,33.41,78191.92,0.0,0.03194,4e-05,3.72858]
[1778951589320,33.41,78191.99,0.0,0.03194,4e-05,3.7287]
[1778951594849,33.41,78192.15,0.0,0.03195,4e-05,3.72924]
[1778951599885,33.41,78195.7,0.0,0.03209,4e-05,3.74344]
[1778951600776,33.41,78195.7,0.0,0.03209,4e-05,3.74344]
[1778951600891,33.41,78196.14,0.0,0.03211,4e-05,3.74518]
[1778951605926,33.41,78196.81,0.0,0.03214,4e-05,3.74765]
[1778951607293,33.41,78196.81,0.0,0.03214,4e-05,3.74765]
[1778951607426,33.41,78196.81,0.0,0.03214,4e-05,3.74765]
[1778951607527,33.41,78194.01,0.0,0.03202,4e-05,3.73626]
[1778951613983,33.41,78191.49,0.0,0.03189,4e-05,3.7224]
[1778951619531,33.4,78191.24,0.0,0.03187,4e-05,3.72133]
[1778951629603,33.4,78191.8,0.0,0.0319,4e-05,3.72337]
[1778951638151,33.4,78191.96,0.0,0.0319,4e-05,3.72379]
[1778951644194,33.4,78192.15,0.0,0.03191,4e-05,3.72437]
[1778951648150,33.4,78192.33,0.0,0.03191,4e-05,3.72506]
[1778951648229,33.4,78192.33,0.0,0.03191,4e-05,3.72497]
[1778951653257,33.4,78192.21,0.0,0.03191,4e-05,3.72432]
[1778951658293,33.4,78191.89,0.0,0.03189,4e-05,3.7229]
[1778951663329,33.4,78185.19,0.0,0.03162,4e-05,3.69605]
[1778951668361,33.4,78185.11,0.0,0.03161,4e-05,3.69593]
[1778951673396,33.4,78186.0,0.0,0.03162,4e-05,3.69618]
[1778951678431,33.4,78189.75,0.0,0.03178,4e-05,3.71156]
[1778951683468,33.4,78198.32,0.0,0.03214,4e-05,3.74623]
[1778951687495,33.4,78210.74,0.0,0.03266,4e-05,3.79656]
[1778951689820,33.4,78213.74,0.0,0.03278,4e-05,3.80863]
[1778951689935,33.4,78213.74,0.0,0.03278,4e-05,3.80863]
[1778951690518,33.4,78214.15,0.0,0.0328,4e-05,3.81021]
[1778951696558,33.4,78212.83,0.0,0.03273,4e-05,3.80423]
[1778951701593,33.4,78210.3,0.0,0.03262,4e-05,3.79347]
[1778951710172,33.4,78210.41,0.0,0.03262,4e-05,3.79323]
[1778951714508,33.4,78210.41,0.0,0.03262,4e-05,3.79308]
[1778951714630,33.4,78210.41,0.0,0.03262,4e-05,3.79308]
[1778951714606,33.4,78209.03,0.0,0.03256,4e-05,3.78733]
[1778951715012,33.4,78209.03,0.0,0.03256,4e-05,3.78733]
[1778951715100,33.4,78209.03,0.0,0.03256,4e-05,3.78733]
[1778951715113,33.4,78209.03,0.0,0.03256,4e-05,3.78733]
[1778951715471,33.4,78209.03,0.0,0.03256,4e-05,3.78733]
[1778951721733,33.4,78208.94,0.0,0.03255,4e-05,3.78649]
[1778951726772,33.4,78208.08,0.0,0.03251,4e-05,3.78264]
[1778951731810,33.4,78208.14,0.0,0.03248,4e-05,3.77892]
[1778951736841,33.4,78206.75,0.0,0.03242,4e-05,3.77296]
[1778951741877,33.39,78206.69,0.0,0.03241,4e-05,3.77243]
[1778951746913,33.39,78206.79,0.0,0.03242,4e-05,3.77254]
[1778951751946,33.39,78205.81,0.0,0.03237,4e-05,3.76827]
[1778951756981,33.39,78206.89,0.0,0.03241,4e-05,3.77235]
[1778951762016,33.39,78206.92,0.0,0.03241,4e-05,3.77216]
[1778951768058,33.39,78206.93,0.0,0.03241,4e-05,3.77183]
[1778951773093,33.39,78205.63,0.0,0.03235,4e-05,3.76625]
[1778951778131,33.39,78205.67,0.0,0.03235,4e-05,3.76608]
[1778951781547,33.39,78206.05,0.0,0.03236,4e-05,3.76751]
[1778951781768,33.39,78205.95,0.0,0.03236,4e-05,3.76705]
[1778951782156,33.39,78205.95,0.0,0.03236,4e-05,3.76699]
[1778951787191,33.39,78205.72,0.0,0.03235,4e-05,3.76578]
[1778951791221,33.39,78198.05,0.0,0.032,4e-05,3.73104]
[1778951796254,33.39,78197.71,0.0,0.03198,4e-05,3.72968]
[1778951801871,33.39,78197.49,0.0,0.03197,4e-05,3.72883]
[1778951801951,33.39,78197.49,0.0,0.03197,4e-05,3.72883]
[1778951801968,33.39,78197.49,0.0,0.03197,4e-05,3.72884]
[1778951807331,33.39,78197.75,0.0,0.03199,4e-05,3.72995]
[1778951814380,33.39,78199.14,0.0,0.03204,4e-05,3.73565]
[1778951821430,33.39,78199.39,0.0,0.03206,4e-05,3.73679]
[1778951830492,33.39,78200.09,0.0,0.03209,4e-05,3.7398]
[1778951836535,33.39,78201.41,0.0,0.03214,4e-05,3.74525]
[1778951841570,33.39,78201.17,0.0,0.03213,4e-05,3.74439]
[1778951842213,33.39,78201.17,0.0,0.03213,4e-05,3.74439]
[1778951842576,33.39,78200.45,0.0,0.0321,4e-05,3.7415]
[1778951844591,33.39,78189.22,0.0,0.03164,4e-05,3.69644]
[1778951849626,33.39,78186.75,0.0,0.03155,4e-05,3.68706]
[1778951850101,33.39,78186.75,0.0,0.03155,4e-05,3.68706]
[1778951850634,33.39,78186.91,0.0,0.03155,4e-05,3.68783]
[1778951855672,33.39,78180.71,0.0,0.03128,4e-05,3.66034]
[1778951861711,33.4,78181.84,0.0,0.03134,4e-05,3.66605]
[1778951866744,33.4,78173.87,0.0,0.03103,4e-05,3.63562]
[1778951874800,33.41,78174.19,0.0,0.03107,4e-05,3.63913]
[1778951879835,33.41,78182.65,0.0,0.03142,4e-05,3.67405]
[1778951884870,33.41,78189.01,0.0,0.0317,4e-05,3.70072]
[1778951891435,33.41,78196.55,0.0,0.03202,4e-05,3.73219]
[1778951896954,33.42,78196.85,0.0,0.03204,4e-05,3.73411]
[1778951901989,33.42,78195.76,0.0,0.032,4e-05,3.73038]
[1778951907025,33.42,78199.83,0.0,0.03217,4e-05,3.74732]
[1778951912059,33.42,78198.66,0.0,0.0321,4e-05,3.73944]
[1778951919110,33.42,78197.69,0.0,0.03207,4e-05,3.73615]
[1778951924143,33.42,78196.47,0.0,0.03202,4e-05,3.73165]
[1778951929178,33.42,78196.47,0.0,0.03203,4e-05,3.73207]
[1778951934213,33.43,78198.26,0.0,0.0321,4e-05,3.73976]
[1778951939249,33.43,78197.32,0.0,0.03207,4e-05,3.73639]
[1778951944289,33.43,78194.93,0.0,0.03197,4e-05,3.72717]
[1778951950326,33.43,78194.39,0.0,0.03196,4e-05,3.72538]
[1778951958384,33.43,78194.09,0.0,0.03195,4e-05,3.72458]
[1778951964426,33.43,78193.4,0.0,0.03192,4e-05,3.72202]
[1778951969461,33.43,78186.71,0.0,0.03165,4e-05,3.69537]
[1778951974496,33.43,78188.19,0.0,0.03168,4e-05,3.69804]
[1778951979532,33.43,78187.48,0.0,0.03166,4e-05,3.69556]
[1778951985574,33.43,78189.55,0.0,0.03175,4e-05,3.70434]
[1778951990608,33.44,78190.99,0.0,0.03181,4e-05,3.71051]
[1778951995644,33.44,78197.21,0.0,0.03207,4e-05,3.73586]
[1778951996936,33.44,78197.21,0.0,0.03207,4e-05,3.73586]
[1778951997688,33.44,78207.27,0.0,0.03249,4e-05,3.77654]
[1778951999690,33.44,78227.56,0.0,0.03335,4e-05,3.85945]
[1778952002697,33.43,78239.43,0.0,0.03385,4e-05,3.90804]
[1778952006173,33.43,78236.06,0.0,0.0337,4e-05,3.8934]
[1778952006728,33.43,78236.39,0.0,0.03371,4e-05,3.89436]
[1778952008553,33.43,78236.39,0.0,0.03371,4e-05,3.89436]
[1778952008609,33.43,78236.39,0.0,0.03371,4e-05,3.89436]
[1778952008646,33.43,78236.12,0.0,0.0337,4e-05,3.89305]
[1778952013663,33.43,78235.2,0.0,0.03365,4e-05,3.88833]
[1778952013774,33.43,78235.11,0.0,0.03364,4e-05,3.88779]
[1778952019816,33.43,78234.77,0.0,0.03362,4e-05,3.88546]
[1778952024851,33.42,78226.92,0.0,0.03327,4e-05,3.85241]
[1778952030893,33.42,78219.58,0.0,0.03296,4e-05,3.82196]
[1778952036935,33.42,78218.77,0.0,0.03289,4e-05,3.81473]
[1778952042506,33.42,78217.41,0.0,0.03283,4e-05,3.80894]
[1778952049021,33.42,78214.44,0.0,0.0327,4e-05,3.7965]
[1778952054055,33.42,78212.24,0.0,0.03261,4e-05,3.78733]
[1778952059090,33.42,78206.08,0.0,0.03235,4e-05,3.76223]
[1778952064127,33.42,78198.61,0.0,0.03204,4e-05,3.73213]
[1778952070166,33.42,78200.35,0.0,0.03211,4e-05,3.73929]
[1778952075202,33.42,78201.11,0.0,0.03215,4e-05,3.7424]
[1778952082792,33.42,78202.27,0.0,0.03219,4e-05,3.74706]
[1778952088295,33.42,78202.51,0.0,0.0322,4e-05,3.748]
[1778952093330,33.42,78203.22,0.0,0.0322,4e-05,3.7472]
[1778952098365,33.42,78203.55,0.0,0.03222,4e-05,3.74846]
[1778952103400,33.42,78203.22,0.0,0.0322,4e-05,3.74707]
[1778952108435,33.42,78203.32,0.0,0.03221,4e-05,3.7474]
[1778952123071,33.42,78205.7,0.0,0.0323,4e-05,3.75671]
[1778952128576,33.42,78212.06,0.0,0.03257,4e-05,3.78231]
[1778952133612,33.42,78216.84,0.0,0.03276,4e-05,3.80142]
[1778952143210,33.42,78216.78,0.0,0.03275,4e-05,3.80026]
[1778952148719,33.42,78215.81,0.0,0.03271,4e-05,3.79585]
[1778952153753,33.41,78213.98,0.0,0.0326,4e-05,3.78439]
[1778952158788,33.41,78213.03,0.0,0.03255,4e-05,3.7802]
[1778952165837,33.41,78212.84,0.0,0.03254,4e-05,3.779]
[1778952170872,33.41,78212.03,0.0,0.0325,4e-05,3.77538]
[1778952176914,33.41,78210.3,0.0,0.03243,4e-05,3.76794]
[1778952181950,33.41,78209.79,0.0,0.0324,4e-05,3.76563]
[1778952186986,33.41,78210.05,0.0,0.03241,4e-05,3.76642]
[1778952189971,33.41,78210.05,0.0,0.03241,4e-05,3.76642]
[1778952190232,33.41,78209.63,0.0,0.03239,4e-05,3.76457]
[1778952194730,33.41,78219.96,0.0,0.03282,4e-05,3.80623]
[1778952195042,33.41,78220.3,0.0,0.03283,4e-05,3.80751]
[1778952198932,33.41,78226.41,0.0,0.03309,4e-05,3.83221]
[1778952199071,33.41,78224.39,0.0,0.033,4e-05,3.82381]
[1778952204104,33.41,78219.53,0.0,0.03279,4e-05,3.80357]
[1778952209140,33.4,78218.94,0.0,0.03276,4e-05,3.80074]
[1778952214176,33.4,78218.34,0.0,0.0327,4e-05,3.79427]
[1778952219210,33.4,78217.6,0.0,0.03267,4e-05,3.79088]
[1778952224245,33.4,78215.97,0.0,0.0326,4e-05,3.78387]
[1778952229282,33.4,78216.6,0.0,0.03262,4e-05,3.78605]
[1778952234315,33.4,78215.65,0.0,0.03258,4e-05,3.78178]
[1778952239351,33.4,78217.91,0.0,0.03267,4e-05,3.79056]
[1778952244385,33.4,78218.11,0.0,0.03267,4e-05,3.79094]
[1778952249420,33.4,78217.64,0.0,0.03265,4e-05,3.7886]
[1778952254457,33.39,78214.67,0.0,0.03252,4e-05,3.77614]
[1778952259491,33.39,78213.5,0.0,0.03247,4e-05,3.77109]
[1778952264526,33.39,78212.85,0.0,0.03244,4e-05,3.7682]
[1778952269563,33.39,78213.06,0.0,0.03244,4e-05,3.76882]
[1778952274597,33.39,78213.12,0.0,0.03241,4e-05,3.76524]
[1778952279632,33.39,78211.68,0.0,0.03235,4e-05,3.75921]
[1778952284668,33.39,78212.24,0.0,0.03237,4e-05,3.76131]
[1778952289703,33.39,78213.16,0.0,0.03241,4e-05,3.76483]
[1778952293730,33.39,78226.81,0.0,0.03298,4e-05,3.82028]
[1778952297757,33.39,78238.22,0.0,0.03346,4e-05,3.86664]
[1778952302793,33.38,78245.39,0.0,0.03374,4e-05,3.89346]
[1778952311857,33.38,78246.42,0.0,0.03377,4e-05,3.89586]
[1778952316892,33.37,78248.21,0.0,0.03383,4e-05,3.90233]
[1778952322933,33.37,78247.98,0.0,0.03381,4e-05,3.90024]
[1778952328975,33.37,78246.97,0.0,0.03376,4e-05,3.89497]
[1778952334553,33.37,78246.35,0.0,0.03369,4e-05,3.88768]
[1778952342066,33.36,78247.83,0.0,0.03374,4e-05,3.89243]
[1778952347101,33.36,78249.08,0.0,0.03378,4e-05,3.89664]
[1778952353143,33.36,78248.54,0.0,0.03374,4e-05,3.89316]
[1778952359185,33.35,78253.61,0.0,0.03395,4e-05,3.91283]
[1778952364220,33.35,78255.33,0.0,0.03401,4e-05,3.91871]
[1778952369262,33.35,78254.12,0.0,0.03394,4e-05,3.91237]
[1778952374291,33.34,78252.7,0.0,0.03387,4e-05,3.90518]
[1778952380332,33.34,78251.81,0.0,0.03382,4e-05,3.90004]
[1778952385368,33.34,78251.43,0.0,0.03379,4e-05,3.8973]
[1778952391410,33.33,78251.92,0.0,0.03376,4e-05,3.89432]
[1778952396445,33.33,78253.06,0.0,0.0338,4e-05,3.89799]
[1778952401480,33.33,78255.07,0.0,0.03388,4e-05,3.90534]
[1778952406515,33.33,78256.24,0.0,0.03392,4e-05,3.90924]
[1778952411550,33.32,78256.95,0.0,0.03394,4e-05,3.91137]
[1778952417592,33.32,78257.47,0.0,0.03395,4e-05,3.91262]
[1778952422627,33.32,78256.45,0.0,0.0339,4e-05,3.90774]
[1778952428669,33.32,78256.54,0.0,0.0339,4e-05,3.90743]
[1778952431743,33.32,78256.92,0.0,0.03391,4e-05,3.90879]
[1778952431822,33.32,78256.92,0.0,0.03391,4e-05,3.90879]
[1778952431901,33.32,78249.2,0.0,0.03358,4e-05,3.87655]
[1778952437732,33.32,78250.3,0.0,0.03362,4e-05,3.88077]
[1778952441744,33.32,78250.39,0.0,0.03362,4e-05,3.88096]
[1778952441848,33.32,78248.88,0.0,0.03356,4e-05,3.87462]
[1778952447804,33.31,78249.55,0.0,0.03358,4e-05,3.87712]
[1778952449126,33.31,78249.55,0.0,0.03358,4e-05,3.87712]
[1778952449154,33.31,78250.57,0.0,0.03363,4e-05,3.88132]
[1778952454854,33.31,78251.17,0.0,0.03362,4e-05,3.87988]
[1778952459887,33.31,78250.24,0.0,0.03358,4e-05,3.87591]
[1778952464923,33.31,78250.9,0.0,0.03361,4e-05,3.8786]
[1778952469959,33.31,78252.05,0.0,0.03366,4e-05,3.88334]
[1778952472832,33.31,78252.63,0.0,0.03368,4e-05,3.88573]
[1778952473230,33.31,78252.63,0.0,0.03368,4e-05,3.88573]
[1778952473302,33.31,78249.72,0.0,0.03356,4e-05,3.87363]
[1778952479025,33.31,78244.03,0.0,0.03331,4e-05,3.85016]
[1778952481025,33.31,78243.33,0.0,0.03328,4e-05,3.84729]
[1778952481058,33.31,78241.69,0.0,0.03321,4e-05,3.84054]
[1778952489096,33.31,78240.67,0.0,0.03317,4e-05,3.83649]
[1778952494131,33.31,78237.73,0.0,0.03305,4e-05,3.82443]
[1778952496146,33.31,78228.21,0.0,0.03264,4e-05,3.78542]
[1778952499166,33.32,78216.97,0.0,0.03217,4e-05,3.73996]
[1778952504202,33.32,78215.06,0.0,0.0321,4e-05,3.73286]
[1778952506215,33.32,78205.71,0.0,0.03171,4e-05,3.69544]
[1778952511252,33.32,78205.22,0.0,0.03168,4e-05,3.691]
[1778952511634,33.32,78205.22,0.0,0.03168,4e-05,3.691]
[1778952512147,33.32,78205.22,0.0,0.03168,4e-05,3.691]
[1778952512260,33.32,78205.26,0.0,0.03168,4e-05,3.69137]
[1778952517295,33.32,78206.74,0.0,0.03176,4e-05,3.69861]
[1778952522330,33.33,78214.66,0.0,0.03209,4e-05,3.73139]
[1778952527365,33.33,78214.73,0.0,0.0321,4e-05,3.73243]
[1778952532409,33.33,78214.57,0.0,0.0321,4e-05,3.73252]
[1778952537444,33.33,78214.38,0.0,0.0321,4e-05,3.73249]
[1778952542479,33.33,78219.15,0.0,0.03231,4e-05,3.75247]
[1778952547517,33.34,78219.09,0.0,0.03231,4e-05,3.75274]
[1778952550229,33.34,78218.47,0.0,0.03229,4e-05,3.75041]
[1778952550537,33.34,78219.7,0.0,0.03234,4e-05,3.75548]
[1778952556579,33.34,78218.5,0.0,0.0323,4e-05,3.75107]
[1778952561614,33.34,78218.31,0.0,0.03229,4e-05,3.75069]
[1778952566649,33.34,78219.84,0.0,0.03236,4e-05,3.75722]
[1778952571684,33.34,78221.18,0.0,0.03239,4e-05,3.75928]
[1778952576719,33.34,78221.42,0.0,0.0324,4e-05,3.76043]
[1778952581754,33.34,78221.09,0.0,0.03239,4e-05,3.75925]
[1778952586789,33.34,78228.26,0.0,0.03269,4e-05,3.78848]
[1778952591824,33.34,78230.34,0.0,0.03278,4e-05,3.79694]
[1778952596860,33.34,78237.71,0.0,0.03309,4e-05,3.82709]
[1778952601894,33.34,78237.28,0.0,0.03307,4e-05,3.82517]
[1778952604084,33.34,78237.38,0.0,0.03307,4e-05,3.82556]
[1778952604127,33.34,78237.38,0.0,0.03307,4e-05,3.82556]
[1778952604147,33.34,78237.46,0.0,0.03308,4e-05,3.82587]
[1778952608316,33.34,78237.46,0.0,0.03308,4e-05,3.82583]
[1778952608414,33.34,78237.63,0.0,0.03307,4e-05,3.8252]
[1778952611141,33.33,78237.63,0.0,0.03306,4e-05,3.82389]
[1778952611200,33.33,78238.32,0.0,0.03309,4e-05,3.82673]
[1778952620570,33.32,78239.2,0.0,0.03306,4e-05,3.82394]
[1778952629086,33.3,78239.29,0.0,0.03301,4e-05,3.81921]
[1778952635128,33.29,78239.11,0.0,0.03293,4e-05,3.81105]
[1778952640711,33.28,78239.27,0.0,0.0329,4e-05,3.80801]
[1778952650233,33.27,78239.25,0.0,0.03284,4e-05,3.80255]
[1778952656276,33.26,78239.23,0.0,0.0328,4e-05,3.79902]
[1778952661313,33.25,78228.15,0.0,0.03231,4e-05,3.75106]
[1778952670922,33.24,78227.51,0.0,0.03223,4e-05,3.74364]
[1778952675957,33.24,78224.0,0.0,0.03206,4e-05,3.72702]
[1778952681454,33.23,78221.49,0.0,0.03193,4e-05,3.71402]
[1778952686489,33.22,78220.54,0.0,0.03186,4e-05,3.70782]
[1778952693077,33.22,78220.16,0.0,0.03179,4e-05,3.69983]
[1778952698573,33.21,78219.05,0.0,0.03171,4e-05,3.69253]
[1778952703611,33.2,78214.96,0.0,0.03152,4e-05,3.67377]
[1778952709650,33.2,78214.73,0.0,0.03148,4e-05,3.67015]
[1778952714685,33.19,78214.35,0.0,0.03144,4e-05,3.66639]
[1778952719721,33.18,78215.88,0.0,0.03148,4e-05,3.67025]
[1778952724755,33.18,78215.08,0.0,0.03142,4e-05,3.66475]
[1778952730797,33.17,78214.25,0.0,0.03136,4e-05,3.65872]
[1778952735832,33.17,78213.53,0.0,0.03131,4e-05,3.6536]
[1778952740867,33.16,78212.42,0.0,0.03124,4e-05,3.64701]
[1778952746935,33.15,78212.89,0.0,0.03123,4e-05,3.6463]
[1778952752490,33.15,78214.68,0.0,0.03126,4e-05,3.64775]
[1778952758011,33.14,78214.78,0.0,0.03123,4e-05,3.64557]
[1778952763046,33.14,78214.8,0.0,0.03121,4e-05,3.64352]
[1778952768081,33.13,78214.11,0.0,0.03116,4e-05,3.63866]
[1778952773122,33.12,78214.52,0.0,0.03116,4e-05,3.63822]
[1778952778157,33.12,78214.57,0.0,0.03114,4e-05,3.63636]
[1778952783193,33.11,78212.79,0.0,0.03105,4e-05,3.62725]
[1778952788228,33.11,78212.98,0.0,0.03103,4e-05,3.62605]
[1778952793265,33.1,78213.68,0.0,0.03104,4e-05,3.62689]
[1778952798299,33.1,78214.12,0.0,0.03104,4e-05,3.62671]
[1778952803340,33.09,78214.61,0.0,0.03104,4e-05,3.62674]
[1778952808375,33.09,78214.28,0.0,0.03101,4e-05,3.6235]
[1778952813409,33.08,78214.19,0.0,0.03095,4e-05,3.61772]
[1778952822472,33.08,78214.56,0.0,0.03094,4e-05,3.61587]
[1778952827508,33.07,78214.37,0.0,0.03091,4e-05,3.6133]
[1778952832542,33.07,78220.3,0.0,0.03113,4e-05,3.63519]
[1778952834556,33.06,78209.09,0.0,0.03067,4e-05,3.58977]
[1778952839592,33.06,78209.65,0.0,0.03068,4e-05,3.59046]
[1778952844626,33.05,78218.95,0.0,0.03103,4e-05,3.62557]
[1778952849661,33.05,78220.09,0.0,0.03106,4e-05,3.62835]
[1778952857717,33.04,78225.29,0.0,0.03124,4e-05,3.64611]
[1778952862754,33.04,78222.8,0.0,0.03112,4e-05,3.63421]
[1778952867787,33.03,78221.14,0.0,0.03103,4e-05,3.62574]
[1778952872822,33.03,78222.06,0.0,0.03102,4e-05,3.62408]
[1778952877857,33.02,78222.75,0.0,0.03103,4e-05,3.62508]
[1778952882893,33.02,78222.93,0.0,0.03102,4e-05,3.62404]
[1778952887927,33.01,78222.94,0.0,0.03101,4e-05,3.62231]
[1778952892963,33.01,78224.61,0.0,0.03106,4e-05,3.62723]
[1778952896502,33.01,78225.06,0.0,0.03107,4e-05,3.6283]
[1778952896522,33.01,78227.45,0.0,0.03116,4e-05,3.63752]
[1778952899005,33.0,78240.12,0.0,0.03167,4e-05,3.68735]
[1778952904133,33.0,78247.98,0.0,0.03198,4e-05,3.71734]
[1778952904649,33.0,78249.3,0.0,0.03203,4e-05,3.72223]
[1778952910085,32.99,78249.34,0.0,0.032,4e-05,3.71948]
[1778952915121,32.98,78250.88,0.0,0.03204,4e-05,3.72339]
[1778952920942,32.98,78250.69,0.0,0.03201,4e-05,3.72074]
[1778952927201,32.97,78251.49,0.0,0.03201,4e-05,3.72035]
[1778952932239,32.96,78251.17,0.0,0.03194,4e-05,3.71325]
[1778952937274,32.96,78250.93,0.0,0.03191,4e-05,3.71017]
[1778952942309,32.95,78249.71,0.0,0.03184,4e-05,3.70314]
[1778952947344,32.95,78249.89,0.0,0.03183,4e-05,3.70186]
[1778952953393,32.94,78243.07,0.0,0.03152,4e-05,3.6721]
[1778952958439,32.94,78250.16,0.0,0.0318,4e-05,3.69925]
[1778952963461,32.93,78257.02,0.0,0.03207,4e-05,3.72533]
[1778952968501,32.93,78258.18,0.0,0.0321,4e-05,3.72812]
[1778952971062,32.93,78258.23,0.0,0.03209,4e-05,3.72755]
[1778952971517,32.93,78258.5,0.0,0.0321,4e-05,3.72827]
[1778952980582,32.92,78258.29,0.0,0.03205,4e-05,3.72404]
[1778952981077,32.92,78258.29,0.0,0.03205,4e-05,3.72404]
[1778952981587,32.92,78255.5,0.0,0.03193,4e-05,3.71227]
[1778952986624,32.91,78260.72,0.0,0.03213,4e-05,3.73177]
[1778952991657,32.91,78263.43,0.0,0.0322,4e-05,3.73725]
[1778952997700,32.9,78266.34,0.0,0.03229,4e-05,3.74674]
[1778953003743,32.89,78269.25,0.0,0.03239,4e-05,3.75626]
[1778953012804,32.88,78271.65,0.0,0.03245,4e-05,3.76211]
[1778953017839,32.88,78274.4,0.0,0.03255,4e-05,3.77144]
[1778953022874,32.87,78270.61,0.0,0.03237,4e-05,3.75381]
[1778953027909,32.87,78269.13,0.0,0.03228,4e-05,3.74585]
[1778953032944,32.86,78271.64,0.0,0.03237,4e-05,3.7543]
[1778953037979,32.86,78269.09,0.0,0.03224,4e-05,3.74192]
[1778953043014,32.86,78268.93,0.0,0.03222,4e-05,3.73942]
[1778953048051,32.85,78268.28,0.0,0.03217,4e-05,3.73493]
[1778953054093,32.84,78267.98,0.0,0.03211,4e-05,3.72794]
[1778953059128,32.84,78268.17,0.0,0.0321,4e-05,3.72697]
[1778953064164,32.84,78268.74,0.0,0.0321,4e-05,3.72757]
[1778953071212,32.83,78268.69,0.0,0.03207,4e-05,3.72494]
[1778953076761,32.83,78268.39,0.0,0.03204,4e-05,3.722]
[1778953082868,32.82,78267.87,0.0,0.032,4e-05,3.71819]
[1778953088333,32.82,78268.57,0.0,0.03201,4e-05,3.71873]
[1778953091019,32.81,78265.71,0.0,0.03189,4e-05,3.7067]
[1778953091020,32.81,78263.01,0.0,0.03177,4e-05,3.69509]
[1778953096904,32.81,78262.19,0.0,0.03171,4e-05,3.69002]
[1778953102431,32.81,78261.1,0.0,0.03165,4e-05,3.68418]
[1778953107466,32.8,78260.67,0.0,0.03162,4e-05,3.6811]
[1778953111130,32.8,78260.05,0.0,0.03159,4e-05,3.67805]
[1778953111495,32.8,78260.07,0.0,0.03156,4e-05,3.67402]
[1778953117046,32.8,78260.93,0.0,0.03158,4e-05,3.67597]
[1778953122575,32.79,78250.25,0.0,0.03112,4e-05,3.63145]
[1778953127610,32.79,78246.72,0.0,0.03096,4e-05,3.61627]
[1778953131116,32.79,78245.13,0.0,0.0309,4e-05,3.60953]
[1778953131203,32.79,78243.85,0.0,0.03084,4e-05,3.60405]
[1778953136673,32.79,78241.07,0.0,0.03072,4e-05,3.59202]
[1778953141710,32.78,78236.21,0.0,0.03051,4e-05,3.57172]
[1778953146745,32.78,78230.64,0.0,0.03028,4e-05,3.54876]
[1778953151780,32.78,78229.13,0.0,0.03021,4e-05,3.54211]
[1778953157822,32.78,78227.84,0.0,0.03015,4e-05,3.53628]
[1778953162856,32.78,78223.37,0.0,0.02998,4e-05,3.51932]
[1778953167893,32.78,78221.47,0.0,0.0299,4e-05,3.5114]
[1778953172929,32.78,78219.45,0.0,0.02978,4e-05,3.49956]
[1778953177962,32.78,78223.59,0.0,0.02994,4e-05,3.51546]
[1778953180983,32.78,78233.4,0.0,0.03034,4e-05,3.55389]
[1778953186019,32.77,78234.29,0.0,0.03036,4e-05,3.55673]
[1778953191053,32.77,78231.99,0.0,0.03026,4e-05,3.54693]
[1778953199109,32.77,78228.57,0.0,0.03014,4e-05,3.53429]
[1778953206158,32.78,78228.09,0.0,0.03014,4e-05,3.5346]
[1778953211193,32.79,78227.32,0.0,0.03013,4e-05,3.53393]
[1778953218242,32.79,78226.96,0.0,0.03015,4e-05,3.53572]
[1778953223277,32.8,78226.56,0.0,0.03016,4e-05,3.53635]
[1778953228313,32.81,78226.32,0.0,0.03017,4e-05,3.53754]
[1778953233348,32.81,78226.17,0.0,0.03016,4e-05,3.5355]
[1778953239390,32.82,78225.94,0.0,0.03017,4e-05,3.53703]
[1778953244425,32.82,78225.75,0.0,0.03019,4e-05,3.53825]
[1778953249460,32.83,78225.67,0.0,0.0302,4e-05,3.53987]
[1778953256509,32.83,78224.14,0.0,0.03017,4e-05,3.5365]
[1778953263069,32.84,78224.62,0.0,0.03022,4e-05,3.5411]
[1778953268594,32.85,78226.18,0.0,0.0303,4e-05,3.5492]
[1778953273628,32.85,78233.95,0.0,0.03063,4e-05,3.58188]
[1778953278663,32.86,78238.1,0.0,0.03082,4e-05,3.60022]
[1778953284217,32.86,78240.67,0.0,0.03095,4e-05,3.61263]
[1778953289740,32.87,78244.79,0.0,0.03113,4e-05,3.63091]
[1778953295294,32.87,78246.75,0.0,0.03121,4e-05,3.63728]
[1778953300846,32.88,78248.09,0.0,0.03128,4e-05,3.64437]
[1778953305881,32.88,78249.6,0.0,0.03136,4e-05,3.65215]
[1778953310916,32.88,78249.8,0.0,0.03139,4e-05,3.65464]
[1778953315950,32.89,78246.63,0.0,0.03127,4e-05,3.64354]
[1778953320985,32.89,78242.76,0.0,0.03113,4e-05,3.62965]
[1778953326025,32.9,78240.6,0.0,0.03106,4e-05,3.62278]
[1778953331057,32.9,78241.53,0.0,0.03112,4e-05,3.62839]
[1778953336093,32.91,78244.79,0.0,0.03127,4e-05,3.64335]
[1778953343140,32.91,78246.38,0.0,0.03137,4e-05,3.6527]
[1778953348665,32.92,78249.09,0.0,0.0315,4e-05,3.6655]
[1778953360260,32.93,78250.37,0.0,0.03157,4e-05,3.67138]
[1778953365294,32.93,78252.72,0.0,0.03168,4e-05,3.68256]
[1778953370330,32.94,78253.3,0.0,0.03172,4e-05,3.68651]
[1778953376371,32.94,78254.53,0.0,0.03179,4e-05,3.69334]
[1778953381900,32.95,78255.28,0.0,0.03184,4e-05,3.69787]
[1778953390470,32.95,78255.15,0.0,0.03186,4e-05,3.69998]
[1778953395504,32.96,78256.46,0.0,0.03193,4e-05,3.70684]
[1778953402041,32.96,78256.76,0.0,0.03196,4e-05,3.70982]
[1778953408595,32.97,78256.88,0.0,0.03199,4e-05,3.71229]
[1778953413630,32.97,78258.11,0.0,0.03203,4e-05,3.71508]
[1778953418665,32.97,78258.6,0.0,0.03206,4e-05,3.71849]
[1778953423702,32.98,78258.58,0.0,0.03208,4e-05,3.71984]
[1778953428736,32.98,78269.23,0.0,0.03254,4e-05,3.76484]
[1778953433771,32.98,78254.09,0.0,0.03192,4e-05,3.70411]
[1778953438805,32.99,78251.8,0.0,0.03183,4e-05,3.69627]
[1778953443839,32.99,78247.54,0.0,0.03167,4e-05,3.68035]
[1778953449882,33.0,78244.38,0.0,0.03156,4e-05,3.66915]
[1778953454917,33.0,78240.67,0.0,0.03141,4e-05,3.65545]
[1778953460961,33.0,78238.14,0.0,0.03133,4e-05,3.64675]
[1778953465995,33.01,78236.59,0.0,0.03127,4e-05,3.64172]
[1778953471031,33.01,78234.0,0.0,0.03115,4e-05,3.62895]
[1778953477073,33.01,78229.47,0.0,0.03098,4e-05,3.61232]
[1778953482108,33.02,78228.3,0.0,0.03095,4e-05,3.60896]
[1778953487143,33.02,78227.19,0.0,0.03091,4e-05,3.60585]
[1778953492179,33.02,78227.08,0.0,0.03092,4e-05,3.60674]
[1778953497213,33.03,78222.46,0.0,0.03075,4e-05,3.58971]
[1778953502248,33.03,78214.85,0.0,0.03046,4e-05,3.56109]
[1778953507286,33.04,78215.37,0.0,0.0305,4e-05,3.56522]
[1778953512318,33.04,78213.24,0.0,0.03043,4e-05,3.55862]
[1778953517354,33.05,78212.62,0.0,0.03043,4e-05,3.55805]
[1778953522388,33.05,78212.43,0.0,0.03044,4e-05,3.55918]
[1778953527423,33.06,78212.57,0.0,0.03046,4e-05,3.56161]
[1778953532458,33.06,78213.1,0.0,0.03048,4e-05,3.56201]
[1778953538500,33.07,78213.77,0.0,0.03053,4e-05,3.56687]
[1778953543539,33.07,78214.44,0.0,0.03057,4e-05,3.57138]
[1778953550025,33.08,78213.77,0.0,0.03056,4e-05,3.57026]
[1778953550051,33.08,78213.77,0.0,0.03056,4e-05,3.57026]
[1778953550126,33.08,78213.5,0.0,0.03056,4e-05,3.56997]
[1778953555620,33.08,78205.07,0.0,0.03025,4e-05,3.53926]
[1778953560658,33.09,78205.48,0.0,0.03029,4e-05,3.54313]
[1778953565690,33.1,78206.7,0.0,0.03036,4e-05,3.55017]
[1778953570733,33.1,78208.58,0.0,0.03046,4e-05,3.55976]
[1778953575380,33.1,78209.03,0.0,0.03049,4e-05,3.56283]
[1778953575425,33.11,78209.43,0.0,0.03051,4e-05,3.56527]
[1778953581810,33.11,78202.54,0.0,0.03026,4e-05,3.5408]
[1778953587852,33.12,78203.39,0.0,0.03033,4e-05,3.54695]
[1778953593377,33.13,78197.9,0.0,0.0301,4e-05,3.52428]
[1778953598930,33.14,78197.52,0.0,0.03012,4e-05,3.52589]
[1778953603965,33.14,78197.96,0.0,0.03016,4e-05,3.53018]
[1778953610010,33.15,78192.45,0.0,0.02997,4e-05,3.51167]
[1778953615044,33.16,78197.03,0.0,0.03018,4e-05,3.53196]
[1778953620082,33.16,78200.23,0.0,0.03033,4e-05,3.54668]
[1778953625114,33.17,78204.55,0.0,0.03053,4e-05,3.56575]
[1778953630150,33.17,78204.83,0.0,0.03056,4e-05,3.56881]
[1778953636192,33.18,78206.18,0.0,0.03064,4e-05,3.57648]
[1778953641227,33.18,78207.78,0.0,0.03072,4e-05,3.58474]
[1778953647269,33.19,78207.98,0.0,0.03075,4e-05,3.58783]
[1778953652302,33.2,78214.06,0.0,0.03099,4e-05,3.61028]
[1778953657339,33.2,78216.92,0.0,0.03113,4e-05,3.62326]
[1778953662375,33.2,78219.94,0.0,0.03126,4e-05,3.6368]
[1778953667411,33.21,78223.08,0.0,0.03141,4e-05,3.65064]
[1778953672449,33.21,78226.1,0.0,0.03154,4e-05,3.6639]
[1778953677480,33.21,78226.38,0.0,0.03157,4e-05,3.66623]
[1778953682515,33.22,78227.7,0.0,0.03163,4e-05,3.67246]
[1778953687550,33.22,78231.57,0.0,0.0318,4e-05,3.68885]
[1778953693595,33.22,78234.16,0.0,0.03192,4e-05,3.70018]
[1778953699637,33.22,78237.19,0.0,0.03205,4e-05,3.71338]
[1778953704673,33.22,78240.35,0.0,0.0322,4e-05,3.72704]
[1778953709707,33.23,78241.69,0.0,0.03226,4e-05,3.73335]
[1778953716757,33.23,78239.64,0.0,0.03216,4e-05,3.72269]
[1778953724300,33.23,78236.9,0.0,0.03206,4e-05,3.71291]
[1778953730856,33.24,78236.9,0.0,0.03207,4e-05,3.71422]
[1778953737905,33.24,78232.06,0.0,0.03188,4e-05,3.69598]
[1778953744442,33.24,78229.45,0.0,0.03179,4e-05,3.68659]
[1778953752008,33.25,78229.15,0.0,0.03179,4e-05,3.68692]
[1778953759057,33.25,78228.51,0.0,0.03178,4e-05,3.68567]
[1778953764582,33.25,78226.41,0.0,0.0317,4e-05,3.67836]
[1778953772149,33.26,78225.56,0.0,0.03165,4e-05,3.67269]
[1778953777184,33.26,78225.74,0.0,0.03167,4e-05,3.67437]
[1778953782218,33.26,78225.73,0.0,0.03168,4e-05,3.67528]
[1778953792288,33.27,78227.58,0.0,0.03177,4e-05,3.68453]
[1778953798332,33.27,78227.47,0.0,0.03178,4e-05,3.6851]
[1778953804865,33.27,78226.73,0.0,0.03176,4e-05,3.68329]
[1778953812430,33.28,78225.99,0.0,0.03174,4e-05,3.68147]
[1778953817469,33.28,78225.56,0.0,0.03173,4e-05,3.68057]
[1778953824518,33.28,78222.33,0.0,0.03161,4e-05,3.66884]
[1778953834590,33.28,78224.78,0.0,0.0317,4e-05,3.67675]
[1778953836604,33.29,78234.37,0.0,0.03211,4e-05,3.71574]
[1778953840635,33.29,78243.7,0.0,0.0325,4e-05,3.75405]
[1778953846680,33.29,78246.27,0.0,0.03262,4e-05,3.76495]
[1778953851712,33.29,78249.33,0.0,0.03275,4e-05,3.77778]
[1778953856746,33.29,78252.51,0.0,0.03289,4e-05,3.79115]
[1778953861784,33.29,78253.36,0.0,0.03293,4e-05,3.79491]
[1778953866822,33.29,78253.92,0.0,0.03296,4e-05,3.79763]
[1778953872335,33.29,78256.24,0.0,0.03306,4e-05,3.80753]
[1778953877900,33.29,78257.53,0.0,0.03312,4e-05,3.8133]
[1778953880921,33.29,78244.6,0.0,0.03257,4e-05,3.76061]
[1778953885956,33.3,78240.75,0.0,0.03242,4e-05,3.74566]
[1778953887487,33.3,78240.75,0.0,0.03242,4e-05,3.74566]
[1778953887535,33.3,78239.08,0.0,0.03235,4e-05,3.73902]
[1778953889453,33.3,78218.29,0.0,0.03149,4e-05,3.65556]
[1778953893482,33.3,78209.11,0.0,0.03109,4e-05,3.61651]
[1778953895879,33.3,78209.11,0.0,0.03109,4e-05,3.61685]
[1778953895912,33.3,78209.08,0.0,0.0311,4e-05,3.6174]
[1778953901061,33.31,78203.12,0.0,0.03088,4e-05,3.59554]
[1778953906573,33.31,78199.49,0.0,0.03075,4e-05,3.58301]
[1778953912139,33.32,78192.56,0.0,0.03049,4e-05,3.55806]
[1778953917651,33.32,78188.67,0.0,0.03036,4e-05,3.54483]
[1778953921807,33.33,78185.84,0.0,0.03026,4e-05,3.53498]
[1778953921829,33.33,78182.08,0.0,0.03012,4e-05,3.52117]
[1778953927244,33.33,78180.55,0.0,0.03008,4e-05,3.5174]
[1778953929164,33.34,78180.3,0.0,0.03007,4e-05,3.51685]
[1778953929266,33.34,78180.67,0.0,0.03009,4e-05,3.51871]
[1778953934293,33.34,78182.23,0.0,0.03018,4e-05,3.52679]
[1778953940811,33.35,78179.99,0.0,0.03011,4e-05,3.5208]
[1778953948391,33.36,78177.33,0.0,0.03004,4e-05,3.51314]
[1778953953425,33.36,78175.38,0.0,0.02995,4e-05,3.50394]
[1778953960952,33.37,78173.45,0.0,0.0299,4e-05,3.49942]
[1778953967523,33.37,78181.97,0.0,0.03026,4e-05,3.5345]
[1778953972562,33.38,78184.17,0.0,0.03037,4e-05,3.54469]
[1778953978600,33.38,78186.53,0.0,0.03048,4e-05,3.55583]
[1778953983635,33.39,78187.36,0.0,0.03053,4e-05,3.56067]
[1778953988671,33.39,78178.14,0.0,0.03018,4e-05,3.52644]
[1778953993707,33.4,78175.17,0.0,0.03008,4e-05,3.5167]
[1778953998741,33.4,78173.17,0.0,0.03002,4e-05,3.51076]
[1778954003776,33.41,78174.14,0.0,0.03008,4e-05,3.51638]
[1778954008816,33.41,78173.46,0.0,0.03007,4e-05,3.51578]
[1778954013846,33.42,78172.66,0.0,0.03003,4e-05,3.51085]
[1778954018882,33.42,78171.4,0.0,0.03,4e-05,3.50766]
[1778954023917,33.43,78170.45,0.0,0.02998,4e-05,3.50567]
[1778954028953,33.43,78171.43,0.0,0.03003,4e-05,3.51113]
[1778954033986,33.44,78172.81,0.0,0.03011,4e-05,3.5181]
[1778954039021,33.44,78177.95,0.0,0.03033,4e-05,3.53968]
[1778954044057,33.44,78179.14,0.0,0.03039,4e-05,3.5459]
[1778954051109,33.45,78177.98,0.0,0.03037,4e-05,3.54361]
[1778954056143,33.45,78174.82,0.0,0.03026,4e-05,3.53289]
[1778954061663,33.46,78172.67,0.0,0.03019,4e-05,3.52613]
[1778954067220,33.46,78168.21,0.0,0.03003,4e-05,3.51076]
[1778954072255,33.47,78167.45,0.0,0.02999,4e-05,3.50598]
[1778954077290,33.47,78169.12,0.0,0.03007,4e-05,3.51405]
[1778954082326,33.48,78169.06,0.0,0.03009,4e-05,3.51535]
[1778954087360,33.48,78168.05,0.0,0.03006,4e-05,3.51295]
[1778954092397,33.48,78168.7,0.0,0.0301,4e-05,3.51694]
[1778954097430,33.49,78171.28,0.0,0.03022,4e-05,3.52835]
[1778954102466,33.49,78171.21,0.0,0.03023,4e-05,3.52943]
[1778954107500,33.5,78170.1,0.0,0.0302,4e-05,3.52649]
[1778954112535,33.5,78167.75,0.0,0.03012,4e-05,3.5188]
[1778954117569,33.5,78167.84,0.0,0.03014,4e-05,3.52058]
[1778954122605,33.51,78167.87,0.0,0.03016,4e-05,3.52212]
[1778954127641,33.51,78168.23,0.0,0.03019,4e-05,3.52491]
[1778954132678,33.51,78168.15,0.0,0.03017,4e-05,3.52244]
[1778954137710,33.52,78167.62,0.0,0.03016,4e-05,3.52179]
[1778954143757,33.52,78167.31,0.0,0.03017,4e-05,3.52226]
[1778954148792,33.53,78166.46,0.0,0.03015,4e-05,3.52036]
[1778954153828,33.53,78166.42,0.0,0.03016,4e-05,3.52161]
[1778954158862,33.53,78166.57,0.0,0.03018,4e-05,3.52358]
[1778954163897,33.54,78165.24,0.0,0.03014,4e-05,3.51979]
[1778954169942,33.54,78172.38,0.0,0.03044,4e-05,3.54912]
[1778954174977,33.54,78171.33,0.0,0.03042,4e-05,3.54648]
[1778954180016,33.55,78170.86,0.0,0.03041,4e-05,3.54586]
[1778954185051,33.55,78170.43,0.0,0.0304,4e-05,3.5454]
[1778954190086,33.55,78170.27,0.0,0.03041,4e-05,3.546]
[1778954195121,33.56,78170.05,0.0,0.03039,4e-05,3.54284]
[1778954200156,33.56,78170.81,0.0,0.03043,4e-05,3.54704]
[1778954205191,33.56,78171.34,0.0,0.03046,4e-05,3.55032]
[1778954210226,33.57,78166.1,0.0,0.03027,4e-05,3.53132]
[1778954217276,33.57,78167.02,0.0,0.03033,4e-05,3.5368]
[1778954222789,33.58,78169.09,0.0,0.03042,4e-05,3.54617]
[1778954228353,33.58,78170.64,0.0,0.0305,4e-05,3.55378]
[1778954233389,33.58,78170.79,0.0,0.03052,4e-05,3.55561]
[1778954239430,33.59,78171.48,0.0,0.03056,4e-05,3.55976]
[1778954249628,33.59,78171.44,0.0,0.03057,4e-05,3.56057]
[1778954255543,33.6,78171.37,0.0,0.03057,4e-05,3.55956]
[1778954261585,33.6,78170.7,0.0,0.03055,4e-05,3.55834]
[1778954267627,33.61,78169.66,0.0,0.03053,4e-05,3.55569]
[1778954273138,33.61,78162.99,0.0,0.03028,4e-05,3.53134]
[1778954278704,33.61,78155.14,0.0,0.02998,4e-05,3.50242]
[1778954283742,33.62,78162.43,0.0,0.03029,4e-05,3.53223]
[1778954288776,33.62,78166.62,0.0,0.03047,4e-05,3.54993]
[1778954293811,33.63,78167.02,0.0,0.0305,4e-05,3.55288]
[1778954303348,33.63,78167.06,0.0,0.03053,4e-05,3.55582]
[1778954308918,33.63,78170.48,0.0,0.03065,4e-05,3.56797]
[1778954313952,33.63,78166.36,0.0,0.03044,4e-05,3.54664]
[1778954318987,33.62,78165.85,0.0,0.03041,4e-05,3.54299]
[1778954324023,33.62,78166.78,0.0,0.03043,4e-05,3.54497]
[1778954329058,33.62,78166.2,0.0,0.03041,4e-05,3.54296]
[1778954334092,33.62,78159.96,0.0,0.03017,4e-05,3.51966]
[1778954336285,33.62,78156.58,0.0,0.03004,4e-05,3.50695]
[1778954336375,33.62,78156.58,0.0,0.03004,4e-05,3.50695]
[1778954337114,33.62,78156.57,0.0,0.03004,4e-05,3.507]
[1778954342149,33.62,78157.83,0.0,0.0301,4e-05,3.51306]
[1778954347183,33.63,78159.44,0.0,0.03019,4e-05,3.52149]
[1778954352218,33.63,78162.5,0.0,0.03032,4e-05,3.53456]
[1778954357253,33.63,78163.11,0.0,0.03035,4e-05,3.53753]
[1778954362289,33.63,78164.63,0.0,0.0304,4e-05,3.54281]
[1778954367323,33.63,78165.13,0.0,0.03041,4e-05,3.54352]
[1778954372358,33.63,78165.7,0.0,0.03041,4e-05,3.54291]
[1778954377393,33.64,78165.79,0.0,0.03044,4e-05,3.5452]
[1778954382428,33.64,78166.16,0.0,0.03046,4e-05,3.54731]
[1778954387464,33.64,78166.2,0.0,0.03046,4e-05,3.54749]
[1778954392498,33.64,78165.91,0.0,0.03044,4e-05,3.54514]
[1778954396526,33.64,78155.53,0.0,0.03004,4e-05,3.50604]
[1778954401561,33.64,78155.29,0.0,0.03005,4e-05,3.50734]
[1778954406596,33.65,78149.98,0.0,0.02987,4e-05,3.48922]
[1778954411631,33.65,78154.11,0.0,0.03005,4e-05,3.50678]
[1778954415704,33.66,78155.47,0.0,0.03011,4e-05,3.51336]
[1778954415727,33.66,78155.44,0.0,0.03012,4e-05,3.51368]
[1778954421710,33.67,78156.52,0.0,0.03018,4e-05,3.52014]
[1778954424166,33.67,78157.59,0.0,0.03023,4e-05,3.52518]
[1778954424323,33.67,78157.59,0.0,0.03023,4e-05,3.52518]
[1778954424359,33.67,78157.12,0.0,0.03022,4e-05,3.52381]
[1778954429764,33.68,78158.49,0.0,0.0303,4e-05,3.53176]
[1778954434798,33.68,78158.34,0.0,0.03029,4e-05,3.52978]
[1778954439835,33.69,78158.59,0.0,0.03032,4e-05,3.53281]
[1778954444870,33.69,78158.96,0.0,0.03036,4e-05,3.53623]
[1778954449910,33.7,78158.27,0.0,0.03035,4e-05,3.53547]
[1778954454941,33.7,78156.55,0.0,0.0303,4e-05,3.53068]
[1778954459979,33.71,78156.41,0.0,0.03031,4e-05,3.53201]
[1778954465014,33.71,78156.31,0.0,0.03033,4e-05,3.53349]
[1778954470049,33.72,78156.24,0.0,0.03034,4e-05,3.53504]
[1778954475089,33.72,78159.88,0.0,0.03051,4e-05,3.55089]
[1778954480120,33.73,78167.44,0.0,0.03083,4e-05,3.58198]
[1778954485158,33.73,78168.79,0.0,0.03089,4e-05,3.58864]
[1778954490192,33.73,78169.37,0.0,0.03093,4e-05,3.59214]
[1778954494279,33.74,78169.61,0.0,0.03092,4e-05,3.5902]
[1778954494347,33.74,78176.1,0.0,0.03118,4e-05,3.61586]
[1778954500261,33.74,78179.65,0.0,0.03134,4e-05,3.63084]
[1778954505296,33.74,78178.94,0.0,0.03132,4e-05,3.6287]
[1778954510331,33.74,78182.07,0.0,0.03145,4e-05,3.64167]
[1778954515367,33.74,78185.7,0.0,0.0316,4e-05,3.65663]
[1778954520401,33.75,78189.93,0.0,0.03178,4e-05,3.67397]
[1778954525437,33.75,78182.26,0.0,0.03148,4e-05,3.6442]
[1778954530476,33.75,78185.16,0.0,0.0316,4e-05,3.65646]
[1778954535511,33.75,78183.02,0.0,0.03152,4e-05,3.6486]
[1778954540548,33.75,78179.04,0.0,0.03137,4e-05,3.63362]
[1778954545581,33.75,78176.47,0.0,0.03127,4e-05,3.62413]
[1778954550616,33.76,78171.2,0.0,0.03106,4e-05,3.6042]
[1778954552180,33.76,78171.2,0.0,0.03106,4e-05,3.6042]
[1778954552318,33.76,78171.2,0.0,0.03106,4e-05,3.6042]
[1778954552328,33.76,78171.1,0.0,0.03103,4e-05,3.60038]
[1778954557666,33.76,78167.52,0.0,0.0309,4e-05,3.58737]
[1778954563201,33.76,78163.03,0.0,0.03073,4e-05,3.57093]
[1778954570755,33.77,78163.2,0.0,0.03075,4e-05,3.57336]
[1778954576799,33.77,78164.07,0.0,0.0308,4e-05,3.57812]
[1778954581834,33.77,78163.92,0.0,0.03081,4e-05,3.57876]
[1778954584704,33.78,78164.25,0.0,0.03083,4e-05,3.58054]
[1778954584858,33.78,78165.21,0.0,0.03087,4e-05,3.58453]
[1778954589890,33.78,78166.51,0.0,0.03093,4e-05,3.59078]
[1778954594924,33.78,78167.12,0.0,0.03097,4e-05,3.59437]
[1778954599961,33.79,78167.1,0.0,0.03098,4e-05,3.59549]
[1778954605035,33.79,78166.22,0.0,0.03096,4e-05,3.59327]
[1778954610065,33.79,78166.67,0.0,0.03099,4e-05,3.59629]
[1778954615100,33.8,78166.43,0.0,0.03097,4e-05,3.59305]
[1778954618149,33.8,78166.43,0.0,0.03097,4e-05,3.59356]
[1778954618156,33.8,78169.24,0.0,0.03109,4e-05,3.6048]
[1778954623635,33.8,78169.25,0.0,0.0311,4e-05,3.60628]
[1778954629198,33.8,78172.6,0.0,0.03125,4e-05,3.62061]
[1778954634233,33.81,78172.53,0.0,0.03126,4e-05,3.62129]
[1778954639273,33.81,78171.21,0.0,0.03121,4e-05,3.61698]
[1778954644307,33.81,78171.01,0.0,0.03121,4e-05,3.61697]
[1778954649346,33.81,78170.09,0.0,0.03118,4e-05,3.61408]
[1778954654379,33.82,78169.19,0.0,0.03115,4e-05,3.61125]
[1778954659414,33.82,78168.82,0.0,0.03115,4e-05,3.61047]
[1778954664448,33.82,78160.09,0.0,0.0308,4e-05,3.57711]
[1778954669483,33.82,78160.75,0.0,0.03084,4e-05,3.58062]
[1778954674520,33.82,78161.61,0.0,0.03086,4e-05,3.58138]
[1778954679553,33.83,78161.78,0.0,0.03087,4e-05,3.58308]
[1778954684590,33.83,78163.98,0.0,0.03097,4e-05,3.59268]
[1778954689626,33.83,78156.7,0.0,0.03069,4e-05,3.56542]
[1778954694660,33.84,78149.87,0.0,0.03043,4e-05,3.54038]
[1778954697681,33.84,78139.94,0.0,0.03005,4e-05,3.50318]
[1778954702717,33.84,78138.54,0.0,0.03002,4e-05,3.49969]
[1778954704153,33.85,78138.34,0.0,0.03002,4e-05,3.49968]
[1778954704435,33.85,78138.34,0.0,0.03002,4e-05,3.49968]
[1778954704456,33.85,78138.34,0.0,0.03002,4e-05,3.49968]
[1778954704730,33.85,78138.34,0.0,0.03002,4e-05,3.49968]
[1778954704759,33.85,78132.12,0.0,0.02978,4e-05,3.47593]
[1778954709765,33.87,78133.66,0.0,0.02994,4e-05,3.4917]
[1778954712947,33.88,78137.03,0.0,0.03008,4e-05,3.50573]
[1778954713793,33.89,78135.42,0.0,0.03006,4e-05,3.50347]
[1778954718828,33.93,78131.78,0.0,0.03008,4e-05,3.50563]
[1778954720328,33.93,78131.78,0.0,0.03008,4e-05,3.50563]
[1778954720332,33.93,78137.21,0.0,0.0303,4e-05,3.52682]
[1778954723331,33.93,78148.3,0.0,0.03075,4e-05,3.57051]
[1778954727710,33.94,78148.24,0.0,0.03076,4e-05,3.57111]
[1778954727801,33.94,78147.1,0.0,0.03071,4e-05,3.56697]
[1778954733415,33.94,78147.38,0.0,0.03071,4e-05,3.56614]
[1778954738968,33.95,78149.92,0.0,0.03083,4e-05,3.5776]
[1778954744022,33.95,78154.04,0.0,0.03101,4e-05,3.59488]
[1778954747031,33.95,78164.66,0.0,0.03144,4e-05,3.63696]
[1778954752066,33.95,78162.7,0.0,0.03137,4e-05,3.63015]
[1778954757101,33.95,78161.23,0.0,0.03132,4e-05,3.62529]
[1778954762136,33.96,78158.93,0.0,0.03124,4e-05,3.61721]
[1778954769185,33.96,78157.04,0.0,0.03118,4e-05,3.61115]
[1778954774219,33.96,78154.02,0.0,0.03106,4e-05,3.60035]
[1778954779255,33.97,78152.94,0.0,0.03103,4e-05,3.59714]
[1778954784333,33.97,78152.01,0.0,0.031,4e-05,3.59433]
[1778954790332,33.97,78151.09,0.0,0.03098,4e-05,3.59215]
[1778954795370,33.97,78150.77,0.0,0.03095,4e-05,3.58834]
[1778954798388,33.98,78138.09,0.0,0.03045,4e-05,3.54001]
[1778954803423,33.98,78138.83,0.0,0.0305,4e-05,3.5442]
[1778954810474,33.99,78145.29,0.0,0.03077,4e-05,3.57094]
[1778954815509,33.99,78146.43,0.0,0.03083,4e-05,3.5766]
[1778954820544,33.99,78148.2,0.0,0.03091,4e-05,3.58472]
[1778954826585,34.0,78148.16,0.0,0.03093,4e-05,3.58605]
[1778954831620,34.0,78149.0,0.0,0.03097,4e-05,3.59058]
[1778954840685,34.01,78150.26,0.0,0.03105,4e-05,3.59776]
[1778954846725,34.01,78149.36,0.0,0.03103,4e-05,3.59583]
[1778954850673,34.01,78147.39,0.0,0.03096,4e-05,3.589]
[1778954850753,34.01,78147.0,0.0,0.03095,4e-05,3.58776]
[1778954852767,34.01,78138.69,0.0,0.03059,4e-05,3.55263]
[1778954857952,34.02,78138.01,0.0,0.03058,4e-05,3.55166]
[1778954858809,34.02,78137.69,0.0,0.03057,4e-05,3.55075]
[1778954862837,34.02,78127.53,0.0,0.03019,4e-05,3.51313]
[1778954867873,34.06,78135.79,0.0,0.03067,4e-05,3.56035]
[1778954872907,34.09,78132.56,0.0,0.03063,4e-05,3.55584]
[1778954881970,34.09,78132.83,0.0,0.03067,4e-05,3.55978]
[1778954888012,34.1,78134.22,0.0,0.03074,4e-05,3.567]
[1778954893047,34.1,78134.69,0.0,0.03078,4e-05,3.57034]
[1778954898082,34.11,78134.61,0.0,0.03079,4e-05,3.57155]
[1778954903117,34.11,78134.55,0.0,0.0308,4e-05,3.57283]
[1778954909159,34.12,78134.7,0.0,0.03083,4e-05,3.5752]
[1778954914194,34.12,78134.79,0.0,0.03082,4e-05,3.57348]
[1778954919720,34.12,78134.83,0.0,0.03084,4e-05,3.57514]
[1778954925271,34.13,78134.95,0.0,0.03086,4e-05,3.57738]
[1778954930306,34.13,78135.19,0.0,0.03088,4e-05,3.57976]
[1778954935341,34.14,78135.22,0.0,0.0309,4e-05,3.58132]
[1778954940376,34.14,78133.59,0.0,0.03085,4e-05,3.57646]
[1778954945411,34.14,78133.82,0.0,0.03087,4e-05,3.5788]
[1778954950446,34.15,78141.76,0.0,0.03121,4e-05,3.61085]
[1778954955482,34.15,78140.89,0.0,0.03118,4e-05,3.60864]
[1778954960517,34.15,78140.51,0.0,0.03118,4e-05,3.60832]
[1778954965552,34.16,78139.46,0.0,0.03115,4e-05,3.6054]
[1778954970586,34.16,78138.22,0.0,0.03111,4e-05,3.60177]
[1778954975621,34.16,78132.52,0.0,0.03087,4e-05,3.57737]
[1778954981666,34.17,78133.89,0.0,0.03094,4e-05,3.58425]
[1778954986701,34.17,78133.73,0.0,0.03095,4e-05,3.58494]
[1778954993751,34.18,78132.44,0.0,0.03091,4e-05,3.5818]
[1778954998786,34.18,78135.61,0.0,0.03105,4e-05,3.59536]
[1778955003821,34.18,78139.02,0.0,0.0312,4e-05,3.6098]
[1778955008856,34.19,78130.62,0.0,0.03088,4e-05,3.57855]
[1778955013892,34.19,78123.9,0.0,0.03063,4e-05,3.55417]
[1778955018929,34.2,78120.76,0.0,0.03052,4e-05,3.54363]
[1778955023962,34.2,78116.72,0.0,0.03038,4e-05,3.52964]
[1778955028996,34.2,78122.35,0.0,0.03061,4e-05,3.55255]
[1778955034031,34.21,78125.33,0.0,0.03072,4e-05,3.56179]
[1778955040074,34.21,78129.76,0.0,0.03091,4e-05,3.58047]
[1778955046116,34.22,78133.45,0.0,0.03108,4e-05,3.5966]
[1778955052161,34.22,78134.65,0.0,0.03114,4e-05,3.60284]
[1778955057195,34.22,78139.07,0.0,0.03133,4e-05,3.62114]
[1778955062230,34.23,78136.83,0.0,0.03125,4e-05,3.6136]
[1778955069279,34.23,78142.81,0.0,0.03151,4e-05,3.63813]
[1778955074315,34.23,78140.38,0.0,0.03142,4e-05,3.62958]
[1778955079350,34.24,78139.63,0.0,0.0314,4e-05,3.62758]
[1778955084386,34.24,78139.38,0.0,0.0314,4e-05,3.62751]
[1778955089420,34.24,78138.89,0.0,0.03139,4e-05,3.6265]
[1778955094455,34.24,78136.71,0.0,0.03128,4e-05,3.61535]
[1778955099490,34.25,78138.18,0.0,0.03135,4e-05,3.622]
[1778955105533,34.25,78140.22,0.0,0.03144,4e-05,3.63094]
[1778955111065,34.25,78146.91,0.0,0.03172,4e-05,3.65768]
[1778955116610,34.25,78145.38,0.0,0.03166,4e-05,3.65228]
[1778955122652,34.25,78144.07,0.0,0.03162,4e-05,3.64777]
[1778955127686,34.25,78143.73,0.0,0.03161,4e-05,3.64696]
[1778955133729,34.26,78142.64,0.0,0.03157,4e-05,3.64336]
[1778955138766,34.26,78143.91,0.0,0.03163,4e-05,3.64885]
[1778955143800,34.26,78144.64,0.0,0.03166,4e-05,3.65226]
[1778955148835,34.26,78148.73,0.0,0.03183,4e-05,3.66871]
[1778955155887,34.26,78149.09,0.0,0.03182,4e-05,3.66699]
[1778955160920,34.26,78139.8,0.0,0.03145,4e-05,3.63115]
[1778955165968,34.26,78142.23,0.0,0.03156,4e-05,3.64125]
[1778955172012,34.27,78144.46,0.0,0.03166,4e-05,3.65075]
[1778955177043,34.27,78147.89,0.0,0.0318,4e-05,3.66483]
[1778955182079,34.27,78150.19,0.0,0.0319,4e-05,3.67448]
[1778955187114,34.27,78150.99,0.0,0.03194,4e-05,3.67827]
[1778955192150,34.27,78152.17,0.0,0.032,4e-05,3.6836]
[1778955200210,34.28,78153.06,0.0,0.03205,4e-05,3.68837]
[1778955205240,34.28,78156.19,0.0,0.03218,4e-05,3.70125]
[1778955210275,34.28,78158.85,0.0,0.0323,4e-05,3.71246]
[1778955215311,34.28,78158.47,0.0,0.03226,4e-05,3.70794]
[1778955220345,34.28,78158.9,0.0,0.03228,4e-05,3.71029]
[1778955225380,34.29,78159.56,0.0,0.03232,4e-05,3.71353]
[1778955230415,34.29,78161.18,0.0,0.03239,4e-05,3.72053]
[1778955235450,34.29,78160.84,0.0,0.03238,4e-05,3.71976]
[1778955241979,34.29,78160.95,0.0,0.03239,4e-05,3.72087]
[1778955247535,34.29,78162.34,0.0,0.03246,4e-05,3.72698]
[1778955252569,34.29,78162.4,0.0,0.03246,4e-05,3.72771]
[1778955257605,34.29,78162.8,0.0,0.03249,4e-05,3.72976]
[1778955262640,34.3,78162.42,0.0,0.03248,4e-05,3.72872]
[1778955267676,34.3,78163.72,0.0,0.03253,4e-05,3.7343]
[1778955272711,34.3,78163.77,0.0,0.03251,4e-05,3.73122]
[1778955277746,34.3,78164.15,0.0,0.03253,4e-05,3.73314]
[1778955284795,34.3,78163.34,0.0,0.0325,4e-05,3.73051]
[1778955290837,34.3,78162.27,0.0,0.03246,4e-05,3.72678]
[1778955295872,34.3,78162.23,0.0,0.03247,4e-05,3.72706]
[1778955300907,34.3,78162.46,0.0,0.03248,4e-05,3.7284]
[1778955305942,34.31,78163.06,0.0,0.03251,4e-05,3.73118]
[1778955310980,34.31,78166.31,0.0,0.03265,4e-05,3.74441]
[1778955316013,34.31,78163.8,0.0,0.03255,4e-05,3.7347]
[1778955323062,34.31,78165.34,0.0,0.03261,4e-05,3.741]
[1778955330112,34.31,78160.12,0.0,0.0324,4e-05,3.72046]
[1778955335146,34.31,78161.67,0.0,0.03243,4e-05,3.72301]
[1778955340181,34.31,78160.99,0.0,0.03241,4e-05,3.72035]
[1778955345216,34.31,78159.19,0.0,0.03233,4e-05,3.71325]
[1778955350251,34.31,78158.48,0.0,0.0323,4e-05,3.71047]
[1778955355286,34.31,78157.77,0.0,0.03227,4e-05,3.70767]
[1778955360322,34.31,78156.82,0.0,0.03223,4e-05,3.70393]
[1778955365357,34.31,78155.86,0.0,0.03219,4e-05,3.70014]
[1778955370392,34.31,78154.45,0.0,0.03214,4e-05,3.69458]
[1778955375428,34.31,78153.8,0.0,0.03211,4e-05,3.69204]
[1778955381471,34.31,78152.87,0.0,0.03207,4e-05,3.68841]
[1778955386507,34.31,78153.01,0.0,0.03208,4e-05,3.68898]
[1778955391540,34.31,78156.66,0.0,0.0322,4e-05,3.69965]
[1778955396944,34.31,78156.08,0.0,0.03217,4e-05,3.69737]
[1778955396991,34.31,78147.89,0.0,0.03184,4e-05,3.66525]
[1778955399596,34.31,78138.47,0.0,0.03146,4e-05,3.62881]
[1778955404414,34.31,78141.7,0.0,0.0316,4e-05,3.64172]
[1778955404515,34.31,78141.79,0.0,0.0316,4e-05,3.6423]
[1778955409666,34.31,78146.29,0.0,0.03179,4e-05,3.66035]
[1778955414703,34.31,78149.02,0.0,0.0319,4e-05,3.67141]
[1778955419739,34.31,78148.17,0.0,0.03187,4e-05,3.66843]
[1778955424773,34.31,78149.14,0.0,0.03192,4e-05,3.67255]
[1778955429808,34.32,78143.82,0.0,0.0317,4e-05,3.65221]
[1778955435041,34.32,78141.36,0.0,0.03161,4e-05,3.64303]
[1778955443395,34.32,78139.34,0.0,0.03154,4e-05,3.63661]
[1778955448941,34.32,78138.48,0.0,0.03152,4e-05,3.63417]
[1778955453976,34.33,78137.08,0.0,0.03144,4e-05,3.62592]
[1778955459012,34.33,78136.44,0.0,0.03142,4e-05,3.62428]
[1778955464047,34.33,78129.96,0.0,0.03117,4e-05,3.60012]
[1778955470089,34.33,78133.71,0.0,0.03134,4e-05,3.61592]
[1778955475124,34.34,78138.61,0.0,0.03155,4e-05,3.63598]
[1778955481167,34.34,78139.23,0.0,0.03158,4e-05,3.63964]
[1778955486202,34.34,78144.83,0.0,0.03182,4e-05,3.66249]
[1778955491237,34.35,78146.38,0.0,0.03189,4e-05,3.66955]
[1778955496272,34.35,78148.31,0.0,0.03198,4e-05,3.6781]
[1778955501307,34.35,78149.83,0.0,0.03206,4e-05,3.68503]
[1778955506343,34.35,78150.36,0.0,0.03209,4e-05,3.68807]
[1778955511378,34.36,78150.8,0.0,0.03209,4e-05,3.68712]
[1778955516412,34.36,78149.81,0.0,0.03206,4e-05,3.68422]
[1778955519941,34.36,78149.66,0.0,0.03206,4e-05,3.68424]
[1778955520440,34.36,78149.41,0.0,0.03205,4e-05,3.68346]
[1778955522455,34.36,78137.08,0.0,0.03155,4e-05,3.63578]
[1778955527489,34.37,78125.83,0.0,0.03112,4e-05,3.59361]
[1778955527684,34.37,78125.83,0.0,0.03112,4e-05,3.59361]
[1778955528497,34.37,78124.55,0.0,0.03107,4e-05,3.58897]
[1778955533532,34.37,78126.38,0.0,0.03115,4e-05,3.59737]
[1778955538569,34.37,78121.77,0.0,0.03098,4e-05,3.58087]
[1778955543604,34.38,78116.9,0.0,0.03081,4e-05,3.56368]
[1778955549646,34.38,78114.88,0.0,0.03074,4e-05,3.55743]
[1778955554681,34.38,78111.41,0.0,0.03062,4e-05,3.54537]
[1778955559716,34.39,78110.19,0.0,0.03058,4e-05,3.54188]
[1778955567772,34.39,78108.78,0.0,0.03055,4e-05,3.5383]
[1778955572807,34.4,78106.18,0.0,0.03043,4e-05,3.52594]
[1778955578849,34.4,78105.75,0.0,0.03042,4e-05,3.52562]
[1778955584369,34.4,78101.96,0.0,0.03029,4e-05,3.51236]
[1778955590933,34.41,78101.29,0.0,0.03028,4e-05,3.51136]
[1778955596975,34.41,78100.67,0.0,0.03027,4e-05,3.51031]
[1778955602010,34.41,78101.47,0.0,0.03031,4e-05,3.5144]
[1778955607046,34.42,78109.97,0.0,0.03065,4e-05,3.54764]
[1778955614579,34.42,78119.24,0.0,0.03103,4e-05,3.58439]
[1778955620138,34.42,78124.2,0.0,0.03124,4e-05,3.60456]
[1778955625175,34.42,78128.1,0.0,0.0314,4e-05,3.6205]
[1778955630209,34.43,78130.84,0.0,0.03152,4e-05,3.63198]
[1778955635244,34.43,78134.21,0.0,0.03164,4e-05,3.64229]
[1778955640279,34.43,78136.89,0.0,0.03176,4e-05,3.65357]
[1778955645315,34.43,78138.36,0.0,0.03182,4e-05,3.66015]
[1778955650350,34.44,78140.45,0.0,0.03192,4e-05,3.66914]
[1778955655386,34.44,78140.99,0.0,0.03195,4e-05,3.67208]
[1778955661429,34.44,78137.9,0.0,0.03183,4e-05,3.661]
[1778955669483,34.44,78137.31,0.0,0.03182,4e-05,3.65997]
[1778955674518,34.45,78140.37,0.0,0.03196,4e-05,3.67271]
[1778955679553,34.45,78141.55,0.0,0.03201,4e-05,3.67816]
[1778955684590,34.45,78143.22,0.0,0.03209,4e-05,3.68558]
[1778955689624,34.45,78144.23,0.0,0.03214,4e-05,3.69045]
[1778955694661,34.46,78145.63,0.0,0.03218,4e-05,3.69316]
[1778955697681,34.46,78135.59,0.0,0.03178,4e-05,3.65452]
[1778955702716,34.46,78124.33,0.0,0.03133,4e-05,3.612]
[1778955707749,34.46,78119.98,0.0,0.03117,4e-05,3.59646]
[1778955714799,34.47,78113.25,0.0,0.03092,4e-05,3.57241]
[1778955719844,34.47,78109.14,0.0,0.03078,4e-05,3.55822]
[1778955725354,34.48,78106.89,0.0,0.0307,4e-05,3.5509]
[1778955730921,34.48,78103.53,0.0,0.03059,4e-05,3.53965]
[1778955736963,34.48,78102.26,0.0,0.03055,4e-05,3.53638]
[1778955741998,34.49,78101.67,0.0,0.03054,4e-05,3.53541]
[1778955747034,34.49,78101.05,0.0,0.03053,4e-05,3.53431]
[1778955752069,34.5,78104.11,0.0,0.03064,4e-05,3.54357]
[1778955760125,34.5,78103.35,0.0,0.03063,4e-05,3.54251]
[1778955765636,34.5,78101.45,0.0,0.03056,4e-05,3.53643]
[1778955771201,34.51,78105.0,0.0,0.03072,4e-05,3.55126]
[1778955776237,34.51,78103.86,0.0,0.03068,4e-05,3.5479]
[1778955781272,34.51,78102.56,0.0,0.03064,4e-05,3.54392]
[1778955786307,34.51,78101.49,0.0,0.03061,4e-05,3.54082]
[1778955791342,34.52,78098.95,0.0,0.03052,4e-05,3.53213]
[1778955797384,34.52,78097.38,0.0,0.03047,4e-05,3.52742]
[1778955802419,34.52,78096.27,0.0,0.03044,4e-05,3.52426]
[1778955807454,34.53,78093.77,0.0,0.03035,4e-05,3.51593]
[1778955815986,34.53,78092.55,0.0,0.0303,4e-05,3.50988]
[1778955821556,34.54,78093.19,0.0,0.03034,4e-05,3.51348]
[1778955826590,34.54,78093.79,0.0,0.03037,4e-05,3.51693]
[1778955831625,34.54,78093.94,0.0,0.03039,4e-05,3.51866]
[1778955836660,34.55,78094.67,0.0,0.03043,4e-05,3.52256]
[1778955841695,34.55,78094.71,0.0,0.03044,4e-05,3.52384]
[1778955850759,34.55,78094.56,0.0,0.03046,4e-05,3.52527]
[1778955855795,34.56,78089.09,0.0,0.03026,4e-05,3.50583]
[1778955860830,34.56,78089.57,0.0,0.03029,4e-05,3.5089]
[1778955866872,34.57,78089.35,0.0,0.0303,4e-05,3.50963]
[1778955875936,34.57,78089.62,0.0,0.0303,4e-05,3.50948]
[1778955880970,34.58,78091.36,0.0,0.03039,4e-05,3.51736]
[1778955886005,34.58,78091.33,0.0,0.0304,4e-05,3.51883]
[1778955891041,34.58,78091.89,0.0,0.03044,4e-05,3.52219]
[1778955896561,34.59,78089.17,0.0,0.03034,4e-05,3.5132]
[1778955902117,34.59,78087.34,0.0,0.03029,4e-05,3.50787]
[1778955907152,34.59,78085.63,0.0,0.03024,4e-05,3.50274]
[1778955912188,34.6,78082.49,0.0,0.03013,4e-05,3.49227]
[1778955918229,34.6,78081.33,0.0,0.0301,4e-05,3.4895]
[1778955924271,34.61,78078.18,0.0,0.02999,4e-05,3.47929]
[1778955929306,34.61,78076.81,0.0,0.02996,4e-05,3.47548]
[1778955934341,34.61,78075.56,0.0,0.02989,4e-05,3.46861]
[1778955939376,34.62,78080.11,0.0,0.03008,4e-05,3.48692]
[1778955944412,34.62,78088.31,0.0,0.03041,4e-05,3.51879]
[1778955951461,34.62,78091.89,0.0,0.03056,4e-05,3.5334]
[1778955956989,34.63,78092.93,0.0,0.03061,4e-05,3.53804]
[1778955962537,34.63,78093.83,0.0,0.03065,4e-05,3.54223]
[1778955969586,34.63,78093.52,0.0,0.03065,4e-05,3.54191]
[1778955974621,34.63,78095.37,0.0,0.03073,4e-05,3.5495]
[1778955979656,34.63,78095.6,0.0,0.03074,4e-05,3.5509]
[1778955984691,34.63,78095.75,0.0,0.03075,4e-05,3.55197]
[1778955988263,34.64,78096.04,0.0,0.03077,4e-05,3.55337]
[1778955988719,34.64,78091.13,0.0,0.03058,4e-05,3.53486]
[1778955991740,34.64,78080.54,0.0,0.03014,4e-05,3.4919]
[1778955995333,34.64,78081.1,0.0,0.03016,4e-05,3.4942]
[1778955995361,34.64,78081.23,0.0,0.03018,4e-05,3.49528]
[1778956000803,34.64,78081.23,0.0,0.03019,4e-05,3.49628]
[1778956005840,34.65,78084.56,0.0,0.03033,4e-05,3.50978]
[1778956015909,34.65,78085.09,0.0,0.03037,4e-05,3.51374]
[1778956020944,34.65,78098.3,0.0,0.03089,4e-05,3.56467]
[1778956025979,34.65,78100.31,0.0,0.03098,4e-05,3.57289]
[1778956036048,34.66,78099.66,0.0,0.03096,4e-05,3.57159]
[1778956041084,34.66,78098.87,0.0,0.03094,4e-05,3.5692]
[1778956047626,34.66,78098.53,0.0,0.03094,4e-05,3.56883]
[1778956053171,34.66,78098.07,0.0,0.0309,4e-05,3.56431]
[1778956060220,34.67,78103.23,0.0,0.03111,4e-05,3.58477]
[1778956065254,34.67,78101.72,0.0,0.03106,4e-05,3.57959]
[1778956070289,34.67,78113.25,0.0,0.03152,4e-05,3.62414]
[1778956075324,34.67,78116.21,0.0,0.03164,4e-05,3.63568]
[1778956081366,34.67,78117.02,0.0,0.03167,4e-05,3.63898]
[1778956086401,34.67,78116.48,0.0,0.03165,4e-05,3.63704]
[1778956091436,34.67,78115.29,0.0,0.03161,4e-05,3.63258]
[1778956096474,34.67,78116.99,0.0,0.03167,4e-05,3.63924]
[1778956101506,34.67,78121.27,0.0,0.03185,4e-05,3.65584]
[1778956106542,34.67,78122.8,0.0,0.03191,4e-05,3.66183]
[1778956114598,34.67,78127.32,0.0,0.03206,4e-05,3.67579]
[1778956120640,34.67,78130.87,0.0,0.03221,4e-05,3.68965]
[1778956128192,34.67,78139.77,0.0,0.03257,4e-05,3.72436]
[1778956133732,34.67,78140.48,0.0,0.0326,4e-05,3.72685]
[1778956138767,34.67,78141.9,0.0,0.03265,4e-05,3.73204]
[1778956143801,34.67,78142.24,0.0,0.03266,4e-05,3.73294]
[1778956148836,34.67,78142.11,0.0,0.03265,4e-05,3.73196]
[1778956153872,34.67,78145.1,0.0,0.03277,4e-05,3.74321]
[1778956158910,34.66,78147.76,0.0,0.03287,4e-05,3.75316]
[1778956163941,34.66,78149.48,0.0,0.03294,4e-05,3.75938]
[1778956168976,34.66,78151.67,0.0,0.03302,4e-05,3.76744]
[1778956174011,34.66,78152.87,0.0,0.03304,4e-05,3.76786]
[1778956179048,34.66,78158.27,0.0,0.03325,4e-05,3.78863]
[1778956184081,34.66,78159.88,0.0,0.03331,4e-05,3.79421]
[1778956189117,34.65,78159.33,0.0,0.03328,4e-05,3.79121]
[1778956194151,34.65,78162.74,0.0,0.03342,4e-05,3.80391]
[1778956200196,34.65,78162.23,0.0,0.03338,4e-05,3.80077]
[1778956206241,34.65,78162.4,0.0,0.03338,4e-05,3.80036]
[1778956211276,34.64,78161.67,0.0,0.03334,4e-05,3.79655]
[1778956216312,34.64,78160.86,0.0,0.03329,4e-05,3.79247]
[1778956221346,34.64,78160.09,0.0,0.03325,4e-05,3.78856]
[1778956226381,34.64,78160.59,0.0,0.03326,4e-05,3.78955]
[1778956231417,34.63,78160.87,0.0,0.03324,4e-05,3.78614]
[1778956237458,34.63,78160.49,0.0,0.03321,4e-05,3.78371]
[1778956242994,34.63,78161.41,0.0,0.03324,4e-05,3.7866]
[1778956248535,34.63,78161.41,0.0,0.03323,4e-05,3.7857]
[1778956253570,34.62,78161.08,0.0,0.03321,4e-05,3.78365]
[1778956258608,34.62,78161.48,0.0,0.03322,4e-05,3.78447]
[1778956263641,34.62,78163.68,0.0,0.0333,4e-05,3.79237]
[1778956269682,34.62,78163.69,0.0,0.03329,4e-05,3.79136]
[1778956274717,34.62,78162.87,0.0,0.03325,4e-05,3.78721]
[1778956279752,34.6,78162.37,0.0,0.03318,4e-05,3.78119]
[1778956284791,34.59,78161.63,0.0,0.03311,4e-05,3.77425]
[1778956289823,34.58,78161.7,0.0,0.03307,4e-05,3.77056]
[1778956294857,34.57,78173.7,0.0,0.0335,4e-05,3.8106]
[1778956299892,34.56,78173.73,0.0,0.03345,4e-05,3.8064]
[1778956304928,34.55,78170.2,0.0,0.03326,4e-05,3.78813]
[1778956309962,34.54,78165.55,0.0,0.03302,4e-05,3.76562]
[1778956314997,34.53,78164.29,0.0,0.03293,4e-05,3.75677]
[1778956320035,34.52,78161.46,0.0,0.03277,4e-05,3.74179]
[1778956326077,34.51,78158.9,0.0,0.03262,4e-05,3.7272]
[1778956331113,34.5,78157.28,0.0,0.03251,4e-05,3.71715]
[1778956336150,34.49,78155.27,0.0,0.03239,4e-05,3.70563]
[1778956341185,34.48,78154.0,0.0,0.0323,4e-05,3.69711]
[1778956346221,34.47,78154.47,0.0,0.03228,4e-05,3.69544]
[1778956351256,34.46,78152.98,0.0,0.03216,4e-05,3.68247]
[1778956356290,34.45,78155.81,0.0,0.03224,4e-05,3.69013]
[1778956361325,34.44,78154.7,0.0,0.03215,4e-05,3.68235]
[1778956366360,34.43,78157.11,0.0,0.03222,4e-05,3.68841]
[1778956374416,34.42,78158.08,0.0,0.0322,4e-05,3.68683]
[1778956379453,34.41,78161.87,0.0,0.03232,4e-05,3.69832]
[1778956384486,34.4,78162.0,0.0,0.03228,4e-05,3.69471]
[1778956389521,34.39,78163.48,0.0,0.03231,4e-05,3.69703]
[1778956395563,34.37,78163.57,0.0,0.03226,4e-05,3.6932]
[1778956400599,34.37,78164.59,0.0,0.03227,4e-05,3.69367]
[1778956406641,34.35,78163.82,0.0,0.03219,4e-05,3.68642]
[1778956411676,34.34,78164.86,0.0,0.03217,4e-05,3.68331]
[1778956416711,34.34,78165.48,0.0,0.03219,4e-05,3.68533]
[1778956421747,34.34,78165.4,0.0,0.03218,4e-05,3.68457]
[1778956426782,34.34,78169.53,0.0,0.03235,4e-05,3.70033]
[1778956431817,34.34,78169.49,0.0,0.03232,4e-05,3.69832]
[1778956437859,34.33,78168.46,0.0,0.03228,4e-05,3.69358]
[1778956444481,34.33,78169.41,0.0,0.03231,4e-05,3.69661]
[1778956450950,34.33,78169.11,0.0,0.03229,4e-05,3.69463]
[1778956455986,34.33,78170.89,0.0,0.03235,4e-05,3.70107]
[1778956461020,34.33,78171.8,0.0,0.03238,4e-05,3.70403]
[1778956467062,34.32,78170.68,0.0,0.03233,4e-05,3.69888]
[1778956473106,34.32,78170.15,0.0,0.03227,4e-05,3.69244]
[1778956478142,34.32,78169.25,0.0,0.03223,4e-05,3.68838]
[1778956483181,34.32,78170.38,0.0,0.03225,4e-05,3.6905]
[1778956490227,34.31,78171.28,0.0,0.03226,4e-05,3.6916]
[1778956498284,34.31,78172.38,0.0,0.03229,4e-05,3.69464]
[1778956503319,34.3,78171.64,0.0,0.03226,4e-05,3.69131]
[1778956509361,34.3,78171.91,0.0,0.03226,4e-05,3.69189]
[1778956514982,34.3,78172.58,0.0,0.03229,4e-05,3.69406]
[1778956520439,34.3,78172.5,0.0,0.03228,4e-05,3.69336]
[1778956525474,34.3,78177.13,0.0,0.03247,4e-05,3.71125]
[1778956530511,34.3,78180.81,0.0,0.03261,4e-05,3.72536]
[1778956537558,34.3,78180.7,0.0,0.03257,4e-05,3.72057]
[1778956542594,34.3,78179.81,0.0,0.03253,4e-05,3.71662]
[1778956548636,34.29,78180.55,0.0,0.03256,4e-05,3.7191]
[1778956553672,34.29,78181.32,0.0,0.03258,4e-05,3.72173]
[1778956558707,34.29,78181.82,0.0,0.0326,4e-05,3.72338]
[1778956563741,34.29,78182.26,0.0,0.03262,4e-05,3.72481]
[1778956568780,34.29,78182.68,0.0,0.03263,4e-05,3.72618]
[1778956573811,34.29,78183.0,0.0,0.03264,4e-05,3.72716]
[1778956578846,34.29,78183.34,0.0,0.03265,4e-05,3.72823]
[1778956585477,34.29,78183.62,0.0,0.03266,4e-05,3.72902]
[1778956590930,34.29,78183.84,0.0,0.03267,4e-05,3.72957]
[1778956595966,34.29,78183.09,0.0,0.0326,4e-05,3.72267]
[1778956602010,34.29,78183.58,0.0,0.03262,4e-05,3.72435]
[1778956607043,34.29,78184.16,0.0,0.03264,4e-05,3.72642]
[1778956613085,34.28,78184.26,0.0,0.03264,4e-05,3.72654]
[1778956619129,34.28,78184.64,0.0,0.03266,4e-05,3.72775]
[1778956624163,34.28,78185.09,0.0,0.03267,4e-05,3.72925]
[1778956628191,34.28,78173.75,0.0,0.0322,4e-05,3.68417]
[1778956634234,34.28,78166.61,0.0,0.03191,4e-05,3.65641]
[1778956639268,34.28,78167.81,0.0,0.03196,4e-05,3.66142]
[1778956644304,34.28,78162.96,0.0,0.03177,4e-05,3.64277]
[1778956649338,34.29,78162.55,0.0,0.03176,4e-05,3.64171]
[1778956651200,34.29,78162.62,0.0,0.03176,4e-05,3.6421]
[1778956651355,34.29,78162.6,0.0,0.03173,4e-05,3.63848]
[1778956656392,34.29,78155.58,0.0,0.03145,4e-05,3.61203]
[1778956658576,34.29,78155.92,0.0,0.03147,4e-05,3.61355]
[1778956658677,34.29,78155.87,0.0,0.03147,4e-05,3.61356]
[1778956664448,34.29,78150.58,0.0,0.03127,4e-05,3.59424]
[1778956669484,34.3,78148.67,0.0,0.0312,4e-05,3.588]
[1778956676136,34.3,78150.46,0.0,0.0313,4e-05,3.59667]
[1778956682576,34.31,78151.23,0.0,0.03134,4e-05,3.60117]
[1778956686603,34.31,78161.73,0.0,0.03178,4e-05,3.64301]
[1778956691638,34.31,78163.08,0.0,0.03184,4e-05,3.64923]
[1778956696673,34.31,78161.87,0.0,0.0318,4e-05,3.64547]
[1778956701708,34.32,78161.09,0.0,0.03178,4e-05,3.64344]
[1778956706744,34.32,78165.81,0.0,0.03199,4e-05,3.66287]
[1778956711779,34.32,78169.55,0.0,0.03212,4e-05,3.67463]
[1778956716815,34.32,78164.07,0.0,0.0319,4e-05,3.65376]
[1778956721853,34.32,78163.83,0.0,0.0319,4e-05,3.65362]
[1778956726883,34.33,78163.35,0.0,0.03188,4e-05,3.65234]
[1778956731918,34.33,78165.28,0.0,0.03197,4e-05,3.66042]
[1778956736953,34.33,78164.2,0.0,0.03193,4e-05,3.65664]
[1778956741990,34.33,78164.56,0.0,0.03195,4e-05,3.65847]
[1778956747023,34.33,78164.36,0.0,0.03194,4e-05,3.65807]
[1778956752058,34.33,78164.18,0.0,0.03194,4e-05,3.65773]
[1778956757096,34.33,78164.12,0.0,0.03194,4e-05,3.65784]
[1778956762129,34.33,78163.93,0.0,0.03194,4e-05,3.65743]
[1778956767167,34.33,78163.74,0.0,0.03193,4e-05,3.65699]
[1778956769695,34.33,78164.42,0.0,0.03196,4e-05,3.65971]
[1778956769731,34.34,78164.43,0.0,0.03196,4e-05,3.6598]
[1778956771112,34.34,78164.43,0.0,0.03196,4e-05,3.65984]
[1778956771195,34.34,78149.32,0.0,0.03132,4e-05,3.5975]
[1778956776842,34.34,78150.03,0.0,0.03136,4e-05,3.60103]
[1778956778129,34.34,78150.03,0.0,0.03136,4e-05,3.60118]
[1778956778240,34.34,78153.1,0.0,0.03149,4e-05,3.61323]
[1778956783275,34.34,78155.06,0.0,0.03157,4e-05,3.6215]
[1778956790324,34.34,78155.54,0.0,0.0316,4e-05,3.62425]
[1778956795359,34.34,78156.72,0.0,0.03165,4e-05,3.62946]
[1778956800397,34.35,78157.05,0.0,0.03167,4e-05,3.63136]
[1778956807445,34.35,78164.57,0.0,0.03199,4e-05,3.66136]
[1778956813486,34.35,78165.5,0.0,0.03203,4e-05,3.66538]
[1778956818523,34.35,78163.01,0.0,0.03193,4e-05,3.65592]
[1778956823557,34.35,78161.54,0.0,0.03186,4e-05,3.64921]
[1778956828592,34.34,78160.53,0.0,0.03179,4e-05,3.6425]
[1778956833629,34.33,78159.48,0.0,0.03169,4e-05,3.6321]
[1778956838662,34.33,78156.82,0.0,0.03156,4e-05,3.61926]
[1778956843741,34.32,78145.37,0.0,0.03107,4e-05,3.5726]
[1778956848777,34.31,78139.02,0.0,0.0308,4e-05,3.54628]
[1778956853812,34.31,78137.95,0.0,0.03074,4e-05,3.54039]
[1778956859860,34.3,78139.47,0.0,0.03077,4e-05,3.54408]
[1778956862881,34.3,78149.71,0.0,0.03117,4e-05,3.58237]
[1778956867918,34.29,78147.54,0.0,0.03106,4e-05,3.57196]
[1778956872954,34.29,78145.68,0.0,0.03097,4e-05,3.56281]
[1778956877988,34.28,78148.03,0.0,0.03104,4e-05,3.56991]
[1778956883023,34.28,78145.75,0.0,0.03092,4e-05,3.55872]
[1778956888059,34.27,78144.07,0.0,0.03084,4e-05,3.55031]
[1778956893093,34.27,78142.74,0.0,0.03073,4e-05,3.53972]
[1778956898128,34.26,78141.67,0.0,0.03067,4e-05,3.53379]
[1778956903165,34.26,78140.9,0.0,0.03062,4e-05,3.52904]
[1778956914811,34.25,78138.98,0.0,0.03051,4e-05,3.51786]
[1778956920283,34.24,78139.81,0.0,0.03052,4e-05,3.51957]
[1778956926325,34.24,78142.73,0.0,0.03062,4e-05,3.5286]
[1778956931359,34.23,78145.09,0.0,0.03069,4e-05,3.53587]
[1778956936395,34.23,78146.91,0.0,0.03075,4e-05,3.54106]
[1778956942436,34.22,78148.5,0.0,0.03079,4e-05,3.54501]
[1778956947471,34.22,78150.21,0.0,0.03084,4e-05,3.54977]
[1778956952507,34.21,78151.09,0.0,0.03082,4e-05,3.54771]
[1778956957542,34.21,78152.32,0.0,0.03085,4e-05,3.55059]
[1778956962576,34.2,78153.27,0.0,0.03087,4e-05,3.55239]
[1778956967611,34.2,78154.1,0.0,0.03088,4e-05,3.55373]
[1778956972646,34.19,78159.62,0.0,0.03109,4e-05,3.57319]
[1778956977681,34.19,78160.24,0.0,0.03109,4e-05,3.57358]
[1778956982717,34.18,78157.21,0.0,0.03095,4e-05,3.55987]
[1778956987751,34.17,78156.57,0.0,0.0309,4e-05,3.55544]
[1778956997821,34.16,78154.48,0.0,0.03078,4e-05,3.54355]
[1778957002858,34.16,78151.91,0.0,0.03065,4e-05,3.53174]
[1778957007892,34.15,78151.23,0.0,0.03061,4e-05,3.5272]
[1778957012933,34.15,78150.26,0.0,0.03052,4e-05,3.51801]
[1778957014298,34.15,78150.01,0.0,0.03051,4e-05,3.51669]
[1778957014945,34.15,78150.74,0.0,0.03053,4e-05,3.51913]
[1778957015951,34.15,78172.12,0.0,0.03139,4e-05,3.60138]
[1778957016958,34.14,78189.76,0.0,0.0321,4e-05,3.67006]
[1778957017966,34.14,78202.66,0.0,0.03263,4e-05,3.72062]
[1778957023000,34.12,78210.43,0.0,0.03285,4e-05,3.7415]
[1778957024543,34.12,78210.43,0.0,0.03285,4e-05,3.7415]
[1778957025016,34.08,78210.54,0.0,0.0327,4e-05,3.72778]
[1778957030052,33.99,78210.52,0.0,0.03235,4e-05,3.69472]
[1778957037100,33.98,78211.01,0.0,0.03233,4e-05,3.69235]
[1778957041049,33.97,78213.39,0.0,0.03241,4e-05,3.69999]
[1778957041150,33.97,78209.34,0.0,0.03223,4e-05,3.68324]
[1778957046162,33.96,78211.67,0.0,0.0323,4e-05,3.68954]
[1778957051200,33.95,78211.9,0.0,0.03227,4e-05,3.68689]
[1778957058246,33.94,78212.3,0.0,0.03224,4e-05,3.6843]
[1778957063282,33.92,78211.07,0.0,0.0321,4e-05,3.67117]
[1778957065297,33.92,78200.54,0.0,0.03166,4e-05,3.62845]
[1778957070330,33.91,78196.43,0.0,0.03146,4e-05,3.60983]
[1778957075366,33.91,78200.93,0.0,0.03159,4e-05,3.62148]
[1778957080402,33.9,78200.79,0.0,0.03156,4e-05,3.61854]
[1778957089464,33.89,78201.56,0.0,0.03155,4e-05,3.61733]
[1778957095069,33.88,78202.03,0.0,0.03154,4e-05,3.61689]
[1778957100541,33.87,78202.43,0.0,0.03153,4e-05,3.61574]
[1778957105577,33.87,78195.7,0.0,0.03123,4e-05,3.58713]
[1778957112195,33.86,78198.68,0.0,0.03133,4e-05,3.59646]
[1778957122265,33.85,78200.78,0.0,0.03137,4e-05,3.60076]
[1778957130756,33.84,78200.92,0.0,0.03134,4e-05,3.59779]
[1778957135797,33.84,78202.69,0.0,0.03136,4e-05,3.59918]
[1778957140827,33.83,78203.41,0.0,0.03137,4e-05,3.60009]
[1778957145862,33.83,78203.07,0.0,0.03135,4e-05,3.59746]
[1778957150897,33.82,78203.66,0.0,0.03135,4e-05,3.59791]
[1778957155933,33.82,78203.68,0.0,0.03133,4e-05,3.5962]
[1778957160970,33.81,78204.01,0.0,0.03133,4e-05,3.59575]
[1778957166004,33.81,78204.18,0.0,0.03132,4e-05,3.59469]
[1778957171037,33.8,78204.17,0.0,0.0313,4e-05,3.59295]
[1778957176073,33.8,78204.25,0.0,0.03128,4e-05,3.59159]
[1778957181108,33.8,78204.1,0.0,0.03126,4e-05,3.58934]
[1778957187150,33.79,78202.4,0.0,0.03117,4e-05,3.58069]
[1778957191022,33.79,78202.47,0.0,0.03116,4e-05,3.57997]
[1778957191179,33.79,78202.45,0.0,0.03113,4e-05,3.57594]
[1778957197220,33.78,78202.62,0.0,0.03111,4e-05,3.57461]
[1778957202256,33.78,78203.16,0.0,0.03112,4e-05,3.57505]
[1778957207291,33.77,78203.53,0.0,0.03112,4e-05,3.57479]
[1778957212326,33.77,78203.56,0.0,0.0311,4e-05,3.57319]
[1778957217361,33.76,78204.03,0.0,0.0311,4e-05,3.5733]
[1778957222397,33.76,78206.93,0.0,0.0312,4e-05,3.58254]
[1778957228440,33.75,78206.91,0.0,0.03117,4e-05,3.58029]
[1778957233475,33.75,78206.21,0.0,0.03112,4e-05,3.57577]
[1778957240522,33.74,78205.86,0.0,0.03108,4e-05,3.57199]
[1778957245557,33.74,78207.23,0.0,0.03112,4e-05,3.57567]
[1778957251049,33.73,78206.53,0.0,0.03108,4e-05,3.57188]
[1778957251105,33.73,78207.39,0.0,0.03108,4e-05,3.57095]
[1778957256635,33.73,78208.68,0.0,0.03111,4e-05,3.57397]
[1778957262257,33.72,78208.04,0.0,0.03107,4e-05,3.56977]
[1778957267712,33.72,78204.06,0.0,0.03089,4e-05,3.55222]
[1778957272747,33.71,78204.11,0.0,0.03087,4e-05,3.5509]
[1778957277782,33.71,78205.23,0.0,0.0309,4e-05,3.55378]
[1778957282817,33.7,78205.18,0.0,0.03088,4e-05,3.55206]
[1778957287853,33.7,78203.41,0.0,0.0308,4e-05,3.54364]
[1778957293896,33.66,78211.65,0.0,0.03098,4e-05,3.56143]
[1778957298929,33.64,78210.23,0.0,0.03084,4e-05,3.54819]
[1778957303965,33.64,78209.67,0.0,0.0308,4e-05,3.54437]
[1778957309002,33.63,78209.13,0.0,0.03076,4e-05,3.54066]
[1778957314037,33.63,78208.9,0.0,0.03071,4e-05,3.53458]
[1778957319073,33.62,78209.25,0.0,0.03071,4e-05,3.53442]
[1778957327131,33.62,78211.15,0.0,0.03076,4e-05,3.53932]
[1778957332164,33.61,78210.78,0.0,0.03072,4e-05,3.53629]
[1778957341227,33.6,78210.35,0.0,0.03068,4e-05,3.5318]
[1778957346262,33.6,78213.17,0.0,0.03077,4e-05,3.54123]
[1778957351299,33.6,78212.89,0.0,0.03075,4e-05,3.5385]
[1778957357341,33.59,78200.9,0.0,0.03025,4e-05,3.49021]
[1778957362376,33.59,78198.23,0.0,0.03013,4e-05,3.47863]
[1778957367410,33.58,78197.52,0.0,0.03008,4e-05,3.4746]
[1778957372445,33.58,78200.3,0.0,0.03015,4e-05,3.48043]
[1778957377481,33.58,78200.93,0.0,0.03016,4e-05,3.48153]
[1778957382520,33.57,78202.06,0.0,0.03019,4e-05,3.48433]
[1778957387554,33.57,78202.66,0.0,0.03021,4e-05,3.48561]
[1778957391423,33.57,78197.7,0.0,0.03,4e-05,3.46546]
[1778957391582,33.57,78193.24,0.0,0.02982,4e-05,3.44809]
[1778957396617,33.56,78179.25,0.0,0.02926,4e-05,3.39385]
[1778957399393,33.56,78175.45,0.0,0.02911,4e-05,3.37924]
[1778957399639,33.56,78175.27,0.0,0.0291,4e-05,3.37847]
[1778957404675,33.56,78175.59,0.0,0.02911,4e-05,3.37927]
[1778957409708,33.56,78177.08,0.0,0.02916,4e-05,3.38451]
[1778957414743,33.56,78183.45,0.0,0.02941,4e-05,3.40827]
[1778957419779,33.56,78184.17,0.0,0.02943,4e-05,3.41046]
[1778957421043,33.56,78184.17,0.0,0.02943,4e-05,3.41046]
[1778957421144,33.56,78184.31,0.0,0.02943,4e-05,3.41089]
[1778957426827,33.56,78184.79,0.0,0.02945,4e-05,3.41212]
[1778957431862,33.56,78193.93,0.0,0.02977,4e-05,3.44293]
[1778957437916,33.55,78194.46,0.0,0.02978,4e-05,3.44397]
[1778957443526,33.55,78195.44,0.0,0.02981,4e-05,3.44685]
[1778957448984,33.55,78194.58,0.0,0.02977,4e-05,3.44235]
[1778957454019,33.54,78196.38,0.0,0.02983,4e-05,3.4482]
[1778957459054,33.54,78197.66,0.0,0.02987,4e-05,3.45207]
[1778957466104,33.54,78197.45,0.0,0.02984,4e-05,3.44973]
[1778957471137,33.53,78196.33,0.0,0.02979,4e-05,3.44431]
[1778957476173,33.53,78195.14,0.0,0.02973,4e-05,3.43861]
[1778957483815,33.53,78192.98,0.0,0.02962,4e-05,3.42858]
[1778957489266,33.52,78191.7,0.0,0.02956,4e-05,3.4226]
[1778957494306,33.52,78195.29,0.0,0.02966,4e-05,3.43173]
[1778957501350,33.52,78196.75,0.0,0.0297,4e-05,3.43568]
[1778957506385,33.51,78199.65,0.0,0.02981,4e-05,3.44567]
[1778957512428,33.51,78201.68,0.0,0.02987,4e-05,3.45204]
[1778957517467,33.51,78207.75,0.0,0.0301,4e-05,3.47419]
[1778957522498,33.5,78211.68,0.0,0.03024,4e-05,3.48806]
[1778957527421,33.5,78217.31,0.0,0.03046,4e-05,3.50879]
[1778957527533,33.5,78217.31,0.0,0.03045,4e-05,3.50848]
[1778957529548,33.5,78228.71,0.0,0.03091,4e-05,3.55249]
[1778957534582,33.45,78235.08,0.0,0.03098,4e-05,3.55929]
[1778957535431,33.45,78235.08,0.0,0.03098,4e-05,3.55929]
[1778957535589,33.44,78230.65,0.0,0.03076,4e-05,3.53831]
[1778957540624,33.43,78232.06,0.0,0.03077,4e-05,3.53944]
[1778957545659,33.39,78232.19,0.0,0.03063,4e-05,3.52552]
[1778957550694,33.38,78234.64,0.0,0.03069,4e-05,3.53143]
[1778957555729,33.37,78232.06,0.0,0.03054,4e-05,3.51628]
[1778957560764,33.37,78232.61,0.0,0.03055,4e-05,3.5173]
[1778957565799,33.37,78233.26,0.0,0.03056,4e-05,3.51871]
[1778957570835,33.36,78233.85,0.0,0.03057,4e-05,3.51988]
[1778957572686,33.36,78235.5,0.0,0.03064,4e-05,3.52612]
[1778957572857,33.36,78236.8,0.0,0.03069,4e-05,3.53123]
[1778957574864,33.36,78251.66,0.0,0.03129,4e-05,3.58919]
[1778957579897,33.36,78253.37,0.0,0.03135,4e-05,3.59425]
[1778957580686,33.36,78253.37,0.0,0.03135,4e-05,3.59425]
[1778957580773,33.36,78253.0,0.0,0.03133,4e-05,3.59245]
[1778957585941,33.35,78262.62,0.0,0.03171,4e-05,3.6292]
[1778957590975,33.32,78265.14,0.0,0.03167,4e-05,3.62571]
[1778957596012,33.31,78256.49,0.0,0.03129,4e-05,3.58935]
[1778957601045,33.31,78255.86,0.0,0.03125,4e-05,3.58529]
[1778957606080,33.3,78255.96,0.0,0.03124,4e-05,3.58419]
[1778957611158,33.3,78256.4,0.0,0.03125,4e-05,3.58503]
[1778957611257,33.3,78250.11,0.0,0.03095,4e-05,3.55584]
[1778957616617,33.3,78247.93,0.0,0.03085,4e-05,3.54619]
[1778957616928,33.3,78247.93,0.0,0.03085,4e-05,3.54619]
[1778957616681,33.3,78244.71,0.0,0.03072,4e-05,3.53325]
[1778957617159,33.3,78244.71,0.0,0.03072,4e-05,3.53303]
[1778957619171,33.29,78257.51,0.0,0.03124,4e-05,3.58329]
[1778957622798,33.29,78246.98,0.0,0.0308,4e-05,3.54074]
[1778957624324,33.29,78246.98,0.0,0.03079,4e-05,3.54052]
[1778957624342,33.29,78246.81,0.0,0.03078,4e-05,3.53962]
[1778957630248,33.29,78247.13,0.0,0.03078,4e-05,3.53955]
[1778957631722,33.29,78247.13,0.0,0.03078,4e-05,3.53955]
[1778957631796,33.29,78246.49,0.0,0.03075,4e-05,3.5368]
[1778957636290,33.28,78235.77,0.0,0.03031,4e-05,3.49371]
[1778957639759,33.28,78235.59,0.0,0.0303,4e-05,3.4927]
[1778957639856,33.28,78242.25,0.0,0.03056,4e-05,3.51849]
[1778957644473,33.28,78242.5,0.0,0.03057,4e-05,3.51887]
[1778957644570,33.28,78238.44,0.0,0.0304,4e-05,3.50271]
[1778957650784,33.28,78238.51,0.0,0.03039,4e-05,3.50201]
[1778957650834,33.28,78238.59,0.0,0.03039,4e-05,3.50193]
[1778957656430,33.27,78234.83,0.0,0.03023,4e-05,3.48627]
[1778957661466,33.27,78234.02,0.0,0.03019,4e-05,3.48221]
[1778957666500,33.27,78227.96,0.0,0.02994,4e-05,3.45781]
[1778957671536,33.27,78222.47,0.0,0.02968,4e-05,3.4326]
[1778957676570,33.27,78217.41,0.0,0.02948,4e-05,3.41291]
[1778957681606,33.27,78209.04,0.0,0.02915,4e-05,3.38078]
[1778957684629,33.27,78198.45,0.0,0.02874,4e-05,3.34062]
[1778957689662,33.27,78191.21,0.0,0.02846,4e-05,3.31377]
[1778957694698,33.27,78183.94,0.0,0.02819,4e-05,3.2871]
[1778957698725,33.27,78170.01,0.0,0.02767,4e-05,3.23588]
[1778957703760,33.29,78171.47,0.0,0.02781,4e-05,3.2489]
[1778957705774,33.3,78182.31,0.0,0.02822,4e-05,3.2897]
[1778957710810,33.3,78184.49,0.0,0.02831,4e-05,3.29852]
[1778957715843,33.3,78187.66,0.0,0.02844,4e-05,3.31094]
[1778957720882,33.3,78187.11,0.0,0.02842,4e-05,3.30942]
[1778957725916,33.3,78186.87,0.0,0.02842,4e-05,3.30895]
[1778957730954,33.3,78186.56,0.0,0.02841,4e-05,3.30819]
[1778957735989,33.3,78186.44,0.0,0.02838,4e-05,3.30468]
[1778957741025,33.3,78196.12,0.0,0.02876,4e-05,3.34153]
[1778957746060,33.3,78195.19,0.0,0.02872,4e-05,3.33809]
[1778957752703,33.3,78195.33,0.0,0.02873,4e-05,3.33868]
[1778957758144,33.3,78193.61,0.0,0.02866,4e-05,3.33219]
[1778957765196,33.3,78192.38,0.0,0.02861,4e-05,3.32759]
[1778957770230,33.31,78190.9,0.0,0.02856,4e-05,3.32205]
[1778957775268,33.31,78189.94,0.0,0.02852,4e-05,3.31849]
[1778957780306,33.31,78189.37,0.0,0.0285,4e-05,3.3164]
[1778957787355,33.31,78189.09,0.0,0.02849,4e-05,3.31544]
[1778957792984,33.31,78188.04,0.0,0.02842,4e-05,3.3081]
[1778957798433,33.31,78187.64,0.0,0.02841,4e-05,3.3067]
[1778957803468,33.31,78187.36,0.0,0.0284,4e-05,3.30575]
[1778957808503,33.31,78188.45,0.0,0.02844,4e-05,3.30993]
[1778957813542,33.31,78188.87,0.0,0.02846,4e-05,3.31157]
[1778957818573,33.31,78188.42,0.0,0.02844,4e-05,3.30991]
[1778957823608,33.31,78179.43,0.0,0.0281,4e-05,3.27624]
[1778957826629,33.31,78169.18,0.0,0.02771,4e-05,3.23837]
[1778957831665,33.31,78174.19,0.0,0.02791,4e-05,3.25757]
[1778957836702,33.31,78175.71,0.0,0.02797,4e-05,3.26374]
[1778957841738,33.31,78177.45,0.0,0.02804,4e-05,3.27072]
[1778957846773,33.31,78174.0,0.0,0.02792,4e-05,3.25838]
[1778957852815,33.32,78175.25,0.0,0.02794,4e-05,3.2603]
[1778957857849,33.32,78174.71,0.0,0.02793,4e-05,3.25886]
[1778957862884,33.32,78175.32,0.0,0.02796,4e-05,3.26177]
[1778957867919,33.32,78174.93,0.0,0.02795,4e-05,3.26099]
[1778957872955,33.32,78175.44,0.0,0.02798,4e-05,3.26371]
[1778957877989,33.33,78175.95,0.0,0.02801,4e-05,3.26635]
[1778957884032,33.33,78171.99,0.0,0.02787,4e-05,3.25258]
[1778957889066,33.33,78173.86,0.0,0.02795,4e-05,3.26046]
[1778957895108,33.33,78174.64,0.0,0.02799,4e-05,3.26455]
[1778957900143,33.34,78174.61,0.0,0.028,4e-05,3.26529]
[1778957905178,33.34,78173.61,0.0,0.02797,4e-05,3.26243]
[1778957910213,33.34,78173.38,0.0,0.02797,4e-05,3.26247]
[1778957915249,33.34,78174.02,0.0,0.02797,4e-05,3.2623]
[1778957920283,33.35,78174.31,0.0,0.02799,4e-05,3.26428]
[1778957925318,33.35,78174.87,0.0,0.02802,4e-05,3.26726]
[1778957930353,33.35,78175.82,0.0,0.02807,4e-05,3.27167]
[1778957935390,33.35,78179.53,0.0,0.02822,4e-05,3.28629]
[1778957944042,33.36,78178.61,0.0,0.02819,4e-05,3.28407]
[1778957949487,33.36,78178.42,0.0,0.0282,4e-05,3.2843]
[1778957956537,33.36,78178.21,0.0,0.0282,4e-05,3.28459]
[1778957964183,33.37,78178.34,0.0,0.02822,4e-05,3.28631]
[1778957970634,33.37,78177.78,0.0,0.02821,4e-05,3.28515]
[1778957976677,33.37,78177.67,0.0,0.02818,4e-05,3.28222]
[1778957981717,33.37,78177.02,0.0,0.02817,4e-05,3.28056]
[1778957986752,33.37,78176.97,0.0,0.02817,4e-05,3.28115]
[1778957991788,33.38,78176.22,0.0,0.02815,4e-05,3.27914]
[1778957996822,33.38,78176.31,0.0,0.02816,4e-05,3.28025]
[1778958001859,33.38,78176.01,0.0,0.02816,4e-05,3.27988]
[1778958005886,33.38,78186.39,0.0,0.02856,4e-05,3.31928]
[1778958010922,33.38,78185.55,0.0,0.02853,4e-05,3.31657]
[1778958015957,33.38,78185.88,0.0,0.02855,4e-05,3.31829]
[1778958020993,33.39,78185.61,0.0,0.02855,4e-05,3.31778]
[1778958026029,33.39,78185.76,0.0,0.02856,4e-05,3.31889]
[1778958031064,33.39,78184.97,0.0,0.02851,4e-05,3.31301]
[1778958036099,33.39,78185.35,0.0,0.02853,4e-05,3.31505]
[1778958041140,33.39,78186.31,0.0,0.02857,4e-05,3.3193]
[1778958046178,33.39,78185.7,0.0,0.02855,4e-05,3.31764]
[1778958051204,33.4,78180.74,0.0,0.02837,4e-05,3.29978]
[1778958056239,33.4,78181.68,0.0,0.02841,4e-05,3.30407]
[1778958061274,33.4,78182.73,0.0,0.02846,4e-05,3.30888]
[1778958066330,33.4,78188.32,0.0,0.02869,4e-05,3.33052]
[1778958071365,33.4,78188.27,0.0,0.02869,4e-05,3.33085]
[1778958076401,33.41,78187.5,0.0,0.02866,4e-05,3.32849]
[1778958081435,33.41,78188.39,0.0,0.0287,4e-05,3.33232]
[1778958086470,33.41,78193.04,0.0,0.02889,4e-05,3.35023]
[1778958089491,33.41,78180.56,0.0,0.02841,4e-05,3.30347]
[1778958096540,33.41,78180.57,0.0,0.02839,4e-05,3.30082]
[1778958102153,33.41,78179.75,0.0,0.02836,4e-05,3.29827]
[1778958109631,33.41,78179.61,0.0,0.02837,4e-05,3.29854]
[1778958114666,33.42,78179.87,0.0,0.02838,4e-05,3.30003]
[1778958120708,33.42,78180.06,0.0,0.02839,4e-05,3.30131]
[1778958126750,33.42,78179.94,0.0,0.0284,4e-05,3.30142]
[1778958132363,33.42,78180.16,0.0,0.02841,4e-05,3.30274]
[1778958137827,33.42,78176.81,0.0,0.02829,4e-05,3.29063]
[1778958142862,33.42,78167.71,0.0,0.02795,4e-05,3.25735]
[1778958149914,33.43,78166.93,0.0,0.02793,4e-05,3.25548]
[1778958154947,33.43,78164.64,0.0,0.02782,4e-05,3.2443]
[1778958161996,33.43,78163.08,0.0,0.02777,4e-05,3.23963]
[1778958167035,33.43,78152.99,0.0,0.02741,4e-05,3.20334]
[1778958172070,33.44,78143.95,0.0,0.02708,4e-05,3.17153]
[1778958177105,33.46,78141.76,0.0,0.02709,4e-05,3.17185]
[1778958182143,33.47,78141.2,0.0,0.0271,4e-05,3.17338]
[1778958187185,33.49,78138.72,0.0,0.02707,4e-05,3.17022]
[1778958192222,33.49,78139.6,0.0,0.02712,4e-05,3.17467]
[1778958197257,33.49,78143.43,0.0,0.02727,4e-05,3.18979]
[1778958202292,33.5,78148.98,0.0,0.02749,4e-05,3.21124]
[1778958206978,33.5,78155.09,0.0,0.02772,4e-05,3.23442]
[1778958207333,33.5,78155.28,0.0,0.02773,4e-05,3.2353]
[1778958212368,33.5,78164.49,0.0,0.02806,4e-05,3.26664]
[1778958214088,33.5,78165.59,0.0,0.0281,4e-05,3.27086]
[1778958214382,33.5,78166.47,0.0,0.02814,4e-05,3.27426]
[1778958220424,33.5,78171.48,0.0,0.02834,4e-05,3.29368]
[1778958225460,33.51,78172.29,0.0,0.02837,4e-05,3.29718]
[1778958230495,33.51,78177.35,0.0,0.02857,4e-05,3.31657]
[1778958236536,33.51,78177.52,0.0,0.02858,4e-05,3.31765]
[1778958241575,33.51,78177.9,0.0,0.0286,4e-05,3.31945]
[1778958244593,33.51,78189.55,0.0,0.02905,4e-05,3.36349]
[1778958249628,33.51,78192.96,0.0,0.02918,4e-05,3.37633]
[1778958254662,33.51,78192.11,0.0,0.02915,4e-05,3.37301]
[1778958259698,33.51,78190.95,0.0,0.0291,4e-05,3.3685]
[1778958266746,33.51,78192.15,0.0,0.02915,4e-05,3.37287]
[1778958271781,33.51,78185.84,0.0,0.02887,4e-05,3.34543]
[1778958276816,33.51,78186.53,0.0,0.0289,4e-05,3.34806]
[1778958282419,33.51,78188.31,0.0,0.02897,4e-05,3.35469]
[1778958287896,33.51,78188.34,0.0,0.02897,4e-05,3.35469]
[1778958292929,33.51,78187.72,0.0,0.02894,4e-05,3.35227]
[1778958297962,33.51,78187.41,0.0,0.02893,4e-05,3.35106]
[1778958302997,33.51,78185.17,0.0,0.02884,4e-05,3.34261]
[1778958308040,33.51,78185.0,0.0,0.02884,4e-05,3.34205]
[1778958320117,33.51,78185.22,0.0,0.02885,4e-05,3.34302]
[1778958329180,33.51,78185.7,0.0,0.02886,4e-05,3.34463]
[1778958340254,33.51,78185.65,0.0,0.02883,4e-05,3.34053]
[1778958347306,33.51,78185.79,0.0,0.02883,4e-05,3.34072]
[1778958352911,33.5,78185.91,0.0,0.02883,4e-05,3.34088]
[1778958358383,33.5,78186.81,0.0,0.02887,4e-05,3.34402]
[1778958363418,33.5,78188.73,0.0,0.02894,4e-05,3.35094]
[1778958368457,33.5,78188.37,0.0,0.02892,4e-05,3.3492]
[1778958373493,33.5,78187.24,0.0,0.02887,4e-05,3.34456]
[1778958379533,33.5,78187.2,0.0,0.02887,4e-05,3.34404]
[1778958386582,33.5,78187.75,0.0,0.02888,4e-05,3.34565]
[1778958392624,33.5,78187.09,0.0,0.02882,4e-05,3.33937]
[1778958397660,33.5,78186.92,0.0,0.02882,4e-05,3.33859]
[1778958402694,33.5,78186.71,0.0,0.02881,4e-05,3.33773]
[1778958407730,33.5,78187.01,0.0,0.02882,4e-05,3.33883]
[1778958412764,33.5,78186.54,0.0,0.0288,4e-05,3.33708]
[1778958417800,33.5,78186.69,0.0,0.02881,4e-05,3.3377]
[1778958422836,33.5,78186.41,0.0,0.0288,4e-05,3.33673]
[1778958427871,33.5,78186.55,0.0,0.0288,4e-05,3.33737]
[1778958432909,33.5,78195.2,0.0,0.02914,4e-05,3.37021]
[1778958437941,33.5,78193.75,0.0,0.02908,4e-05,3.3645]
[1778958442976,33.5,78188.28,0.0,0.02887,4e-05,3.3438]
[1778958450025,33.5,78193.23,0.0,0.02906,4e-05,3.36241]
[1778958456067,33.5,78192.03,0.0,0.02899,4e-05,3.35427]
[1778958461678,33.5,78190.85,0.0,0.02894,4e-05,3.34979]
[1778958467144,33.5,78190.13,0.0,0.02891,4e-05,3.34708]
[1778958473185,33.5,78189.79,0.0,0.0289,4e-05,3.34584]
[1778958479228,33.5,78191.32,0.0,0.02896,4e-05,3.35164]
[1778958484264,33.5,78191.0,0.0,0.02895,4e-05,3.35041]
[1778958490308,33.5,78187.26,0.0,0.0288,4e-05,3.3364]
[1778958495342,33.5,78188.04,0.0,0.02883,4e-05,3.33946]
[1778958500376,33.5,78187.92,0.0,0.02883,4e-05,3.33909]
[1778958505411,33.5,78184.02,0.0,0.02868,4e-05,3.32455]
[1778958512460,33.5,78181.95,0.0,0.02858,4e-05,3.3136]
[1778958517496,33.5,78189.44,0.0,0.02887,4e-05,3.34188]
[1778958522532,33.5,78189.24,0.0,0.02886,4e-05,3.3411]
[1778958527567,33.5,78191.25,0.0,0.02893,4e-05,3.34863]
[1778958535624,33.5,78190.51,0.0,0.0289,4e-05,3.34566]
[1778958540658,33.5,78189.46,0.0,0.02886,4e-05,3.34158]
[1778958545692,33.5,78187.36,0.0,0.02878,4e-05,3.33353]
[1778958550728,33.5,78182.28,0.0,0.02858,4e-05,3.31446]
[1778958556771,33.5,78182.8,0.0,0.0286,4e-05,3.3165]
[1778958561810,33.5,78183.36,0.0,0.02863,4e-05,3.31867]
[1778958566843,33.5,78184.22,0.0,0.02866,4e-05,3.32194]
[1778958572885,33.5,78184.55,0.0,0.02865,4e-05,3.3197]
[1778958577920,33.5,78184.8,0.0,0.02866,4e-05,3.32066]
[1778958582956,33.5,78185.06,0.0,0.02867,4e-05,3.32166]
[1778958588998,33.5,78185.24,0.0,0.02867,4e-05,3.3224]
[1778958595039,33.5,78184.58,0.0,0.02865,4e-05,3.32005]
[1778958599068,33.5,78174.24,0.0,0.02825,4e-05,3.28158]
[1778958605110,33.5,78175.7,0.0,0.02832,4e-05,3.28755]
[1778958610145,33.5,78177.84,0.0,0.0284,4e-05,3.29593]
[1778958617193,33.5,78179.2,0.0,0.02846,4e-05,3.30151]
[1778958622807,33.5,78181.19,0.0,0.02854,4e-05,3.30933]
[1778958628270,33.51,78181.62,0.0,0.02856,4e-05,3.31138]
[1778958633305,33.51,78185.31,0.0,0.02868,4e-05,3.32209]
[1778958639347,33.51,78185.42,0.0,0.02869,4e-05,3.32289]
[1778958645390,33.51,78185.61,0.0,0.0287,4e-05,3.32399]
[1778958650425,33.51,78185.82,0.0,0.02871,4e-05,3.3251]
[1778958655461,33.51,78185.53,0.0,0.0287,4e-05,3.32436]
[1778958663091,33.51,78184.1,0.0,0.02865,4e-05,3.31961]
[1778958673161,33.51,78184.56,0.0,0.02868,4e-05,3.32205]
[1778958680635,33.52,78185.06,0.0,0.0287,4e-05,3.32441]
[1778958685670,33.52,78186.94,0.0,0.02878,4e-05,3.3319]
[1778958690705,33.52,78187.02,0.0,0.02879,4e-05,3.33261]
[1778958695742,33.52,78186.55,0.0,0.02874,4e-05,3.32783]
[1778958700775,33.52,78180.53,0.0,0.02852,4e-05,3.30574]
[1778958706818,33.52,78174.12,0.0,0.02828,4e-05,3.28286]
[1778958711852,33.53,78174.4,0.0,0.0283,4e-05,3.28481]
[1778958718901,33.53,78174.6,0.0,0.02832,4e-05,3.28682]
[1778958723937,33.53,78182.41,0.0,0.02863,4e-05,3.31689]
[1778958728975,33.53,78183.46,0.0,0.02868,4e-05,3.32149]
[1778958734006,33.54,78182.9,0.0,0.02867,4e-05,3.32014]
[1778958739041,33.54,78181.72,0.0,0.02863,4e-05,3.31702]
[1778958744076,33.54,78180.88,0.0,0.02861,4e-05,3.31449]
[1778958750119,33.54,78180.67,0.0,0.02861,4e-05,3.31441]
[1778958755153,33.55,78179.26,0.0,0.02853,4e-05,3.30621]
[1778958762202,33.55,78178.86,0.0,0.02852,4e-05,3.30549]
[1778958767238,33.55,78178.42,0.0,0.02851,4e-05,3.30441]
[1778958772273,33.55,78179.32,0.0,0.02855,4e-05,3.30836]
[1778958777310,33.55,78179.69,0.0,0.02857,4e-05,3.31036]
[1778958782343,33.55,78179.44,0.0,0.02857,4e-05,3.31007]
[1778958787377,33.56,78178.91,0.0,0.02856,4e-05,3.30871]
[1778958792420,33.56,78179.67,0.0,0.02859,4e-05,3.31217]
[1778958802483,33.56,78184.92,0.0,0.0288,4e-05,3.33271]
[1778958811550,33.56,78184.73,0.0,0.02877,4e-05,3.32894]
[1778958816587,33.56,78184.85,0.0,0.02878,4e-05,3.32957]
[1778958821622,33.56,78185.16,0.0,0.02879,4e-05,3.3309]
[1778958826657,33.56,78185.25,0.0,0.0288,4e-05,3.33144]
[1778958831693,33.56,78185.81,0.0,0.02882,4e-05,3.33376]
[1778958836727,33.56,78185.68,0.0,0.02882,4e-05,3.33349]
[1778958841762,33.56,78185.79,0.0,0.02883,4e-05,3.33413]
[1778958846797,33.56,78185.62,0.0,0.02882,4e-05,3.33372]
[1778958852839,33.57,78187.69,0.0,0.0289,4e-05,3.34176]
[1778958857877,33.57,78188.66,0.0,0.02894,4e-05,3.34552]
[1778958862911,33.57,78189.24,0.0,0.02897,4e-05,3.34771]
[1778958867946,33.57,78188.08,0.0,0.02892,4e-05,3.34331]
[1778958872981,33.57,78188.03,0.0,0.02889,4e-05,3.33958]
[1778958878016,33.57,78187.54,0.0,0.02887,4e-05,3.33771]
[1778958884058,33.57,78187.11,0.0,0.02885,4e-05,3.33606]
[1778958890100,33.57,78187.02,0.0,0.02885,4e-05,3.33572]
[1778958896170,33.57,78186.96,0.0,0.02885,4e-05,3.33556]
[1778958901204,33.57,78183.96,0.0,0.02873,4e-05,3.32449]
[1778958907246,33.57,78185.43,0.0,0.02879,4e-05,3.33027]
[1778958912281,33.57,78187.05,0.0,0.02886,4e-05,3.33652]
[1778958917317,33.57,78186.93,0.0,0.02885,4e-05,3.33617]
[1778958922352,33.57,78186.97,0.0,0.02886,4e-05,3.33638]
[1778958927386,33.57,78186.84,0.0,0.02885,4e-05,3.33591]
[1778958933429,33.57,78186.59,0.0,0.02881,4e-05,3.33147]
[1778958939018,33.57,78186.61,0.0,0.02881,4e-05,3.33156]
[1778958944506,33.57,78186.53,0.0,0.02881,4e-05,3.33128]
[1778958949540,33.57,78187.25,0.0,0.02884,4e-05,3.33407]
[1778958954577,33.57,78192.49,0.0,0.02904,4e-05,3.35377]
[1778958959611,33.57,78191.59,0.0,0.02901,4e-05,3.3502]
[1778958964646,33.57,78190.95,0.0,0.02898,4e-05,3.34756]
[1778958969681,33.57,78189.9,0.0,0.02894,4e-05,3.34334]
[1778958975727,33.57,78190.13,0.0,0.02894,4e-05,3.34388]
[1778958980763,33.56,78189.3,0.0,0.02891,4e-05,3.34044]
[1778958985796,33.56,78188.8,0.0,0.02888,4e-05,3.33825]
[1778958990833,33.56,78188.31,0.0,0.02886,4e-05,3.33606]
[1778958995866,33.56,78187.36,0.0,0.02879,4e-05,3.32865]
[1778959000901,33.56,78187.6,0.0,0.0288,4e-05,3.32922]
[1778959007951,33.56,78187.51,0.0,0.02879,4e-05,3.3284]
[1778959012985,33.56,78186.73,0.0,0.02876,4e-05,3.32511]
[1778959020036,33.56,78184.98,0.0,0.02868,4e-05,3.31808]
[1778959029648,33.56,78184.62,0.0,0.02866,4e-05,3.31618]
[1778959035140,33.56,78185.2,0.0,0.02868,4e-05,3.31808]
[1778959040725,33.55,78185.34,0.0,0.02868,4e-05,3.31825]
[1778959049237,33.55,78185.34,0.0,0.02868,4e-05,3.31779]
[1778959054275,33.55,78185.65,0.0,0.02866,4e-05,3.31516]
[1778959060319,33.55,78185.82,0.0,0.02866,4e-05,3.31547]
[1778959065354,33.55,78185.86,0.0,0.02866,4e-05,3.31536]
[1778959071396,33.55,78176.5,0.0,0.0283,4e-05,3.28038]
[1778959077438,33.55,78177.63,0.0,0.02835,4e-05,3.28471]
[1778959082476,33.55,78179.36,0.0,0.02841,4e-05,3.29124]
[1778959087508,33.55,78179.92,0.0,0.02844,4e-05,3.29339]
[1778959096574,33.55,78180.37,0.0,0.02845,4e-05,3.29517]
[1778959098589,33.55,78190.74,0.0,0.02885,4e-05,3.3341]
[1778959103628,33.55,78193.58,0.0,0.02896,4e-05,3.34449]
[1778959109666,33.55,78187.67,0.0,0.02873,4e-05,3.32196]
[1778959114701,33.55,78189.8,0.0,0.02878,4e-05,3.32638]
[1778959119736,33.55,78188.83,0.0,0.02875,4e-05,3.32274]
[1778959124771,33.55,78191.1,0.0,0.02883,4e-05,3.3313]
[1778959129806,33.55,78192.91,0.0,0.0289,4e-05,3.33814]
[1778959134841,33.55,78193.65,0.0,0.02893,4e-05,3.34094]
[1778959139877,33.55,78194.81,0.0,0.02898,4e-05,3.34532]
[1778959144912,33.55,78195.73,0.0,0.02901,4e-05,3.3488]
[1778959149947,33.55,78196.7,0.0,0.02905,4e-05,3.35247]
[1778959158003,33.55,78196.7,0.0,0.02905,4e-05,3.35248]
[1778959163045,33.55,78194.58,0.0,0.02897,4e-05,3.34449]
[1778959168079,33.55,78203.5,0.0,0.02932,4e-05,3.37838]
[1778959173114,33.55,78204.25,0.0,0.02932,4e-05,3.37746]
[1778959178149,33.55,78201.36,0.0,0.0292,4e-05,3.36631]
[1778959183184,33.55,78201.82,0.0,0.02922,4e-05,3.36788]
[1778959190233,33.55,78199.56,0.0,0.02913,4e-05,3.35906]
[1778959195269,33.55,78195.92,0.0,0.02898,4e-05,3.34519]
[1778959200306,33.55,78194.32,0.0,0.02892,4e-05,3.33913]
[1778959205342,33.55,78192.58,0.0,0.02885,4e-05,3.33257]
[1778959210378,33.55,78193.49,0.0,0.02889,4e-05,3.33597]
[1778959215410,33.55,78195.15,0.0,0.02895,4e-05,3.34217]
[1778959220446,33.55,78195.79,0.0,0.02898,4e-05,3.34448]
[1778959226488,33.55,78196.45,0.0,0.029,4e-05,3.34681]
[1778959231529,33.55,78196.63,0.0,0.02898,4e-05,3.34376]
[1778959237567,33.55,78195.21,0.0,0.02892,4e-05,3.33818]
[1778959242600,33.54,78193.79,0.0,0.02886,4e-05,3.33263]
[1778959247637,33.54,78193.14,0.0,0.02883,4e-05,3.32996]
[1778959252670,33.54,78192.08,0.0,0.02879,4e-05,3.32574]
[1778959257709,33.54,78191.36,0.0,0.02876,4e-05,3.32279]
[1778959263280,33.54,78191.07,0.0,0.02875,4e-05,3.32144]
[1778959273407,33.54,78190.33,0.0,0.02871,4e-05,3.31825]
[1778959283477,33.54,78193.18,0.0,0.02882,4e-05,3.32862]
[1778959293547,33.54,78193.97,0.0,0.02882,4e-05,3.32793]
[1778959299999,33.54,78195.61,0.0,0.02888,4e-05,3.33412]
[1778959307055,33.54,78197.04,0.0,0.02894,4e-05,3.33967]
[1778959309066,33.54,78186.81,0.0,0.02855,4e-05,3.30128]
[1778959314102,33.54,78185.9,0.0,0.02852,4e-05,3.2983]
[1778959322157,33.54,78185.68,0.0,0.02851,4e-05,3.29812]
[1778959327192,33.54,78183.95,0.0,0.02845,4e-05,3.292]
[1778959332227,33.55,78184.45,0.0,0.02847,4e-05,3.29425]
[1778959342297,33.55,78184.17,0.0,0.02847,4e-05,3.29388]
[1778959347333,33.55,78185.04,0.0,0.02851,4e-05,3.29743]
[1778959352367,33.55,78182.96,0.0,0.0284,4e-05,3.28646]
[1778959357403,33.55,78183.63,0.0,0.02843,4e-05,3.28929]
[1778959362437,33.55,78183.92,0.0,0.02845,4e-05,3.29069]
[1778959368479,33.55,78184.04,0.0,0.02845,4e-05,3.2915]
[1778959373515,33.55,78185.19,0.0,0.0285,4e-05,3.29608]
[1778959378553,33.55,78184.92,0.0,0.02849,4e-05,3.29533]
[1778959382580,33.55,78172.33,0.0,0.02802,4e-05,3.24873]
[1778959388622,33.56,78172.64,0.0,0.02804,4e-05,3.25072]
[1778959393657,33.56,78175.56,0.0,0.02815,4e-05,3.26229]
[1778959398699,33.56,78177.51,0.0,0.02824,4e-05,3.27039]
[1778959403730,33.56,78175.63,0.0,0.02817,4e-05,3.26409]
[1778959408765,33.56,78171.92,0.0,0.02804,4e-05,3.25104]
[1778959413800,33.57,78170.17,0.0,0.02795,4e-05,3.24186]
[1778959418837,33.57,78170.82,0.0,0.02799,4e-05,3.24506]
[1778959423870,33.57,78172.03,0.0,0.02804,4e-05,3.25029]
[1778959428905,33.57,78176.77,0.0,0.02823,4e-05,3.26855]
[1778959434530,33.57,78183.3,0.0,0.02848,4e-05,3.29338]
[1778959440990,33.58,78183.89,0.0,0.02851,4e-05,3.29616]
[1778959446024,33.58,78183.83,0.0,0.02851,4e-05,3.29629]
[1778959451059,33.58,78184.71,0.0,0.02855,4e-05,3.29994]
[1778959456094,33.58,78184.89,0.0,0.02856,4e-05,3.30099]
[1778959461129,33.58,78185.25,0.0,0.02858,4e-05,3.30275]
[1778959466166,33.58,78185.31,0.0,0.02858,4e-05,3.30339]
[1778959471201,33.58,78186.63,0.0,0.02861,4e-05,3.30527]
[1778959477243,33.58,78186.77,0.0,0.02862,4e-05,3.30636]
[1778959482279,33.59,78189.34,0.0,0.02873,4e-05,3.31641]
[1778959487313,33.59,78188.62,0.0,0.0287,4e-05,3.31411]
[1778959490334,33.59,78198.69,0.0,0.0291,4e-05,3.35225]
[1778959495370,33.59,78197.26,0.0,0.02904,4e-05,3.3469]
[1778959500406,33.59,78195.11,0.0,0.02896,4e-05,3.33888]
[1778959505440,33.59,78193.12,0.0,0.02888,4e-05,3.33155]
[1778959514505,33.59,78191.35,0.0,0.02882,4e-05,3.32531]
[1778959519539,33.59,78190.0,0.0,0.02877,4e-05,3.32048]
[1778959524574,33.59,78188.94,0.0,0.02873,4e-05,3.3167]
[1778959529611,33.59,78188.36,0.0,0.02871,4e-05,3.31469]
[1778959534646,33.59,78187.73,0.0,0.02866,4e-05,3.30896]
[1778959540689,33.59,78187.31,0.0,0.02864,4e-05,3.30754]
[1778959550758,33.59,78187.09,0.0,0.02864,4e-05,3.30695]
[1778959556800,33.59,78191.26,0.0,0.0288,4e-05,3.32274]
[1778959562846,33.59,78190.59,0.0,0.02877,4e-05,3.32015]
[1778959567880,33.59,78189.91,0.0,0.02875,4e-05,3.3175]
[1778959575517,33.59,78189.7,0.0,0.02873,4e-05,3.31649]
[1778959580969,33.59,78188.95,0.0,0.0287,4e-05,3.31348]
[1778959586006,33.59,78188.23,0.0,0.02867,4e-05,3.31058]
[1778959592046,33.59,78188.04,0.0,0.02864,4e-05,3.3061]
[1778959599095,33.59,78188.1,0.0,0.02863,4e-05,3.30603]
[1778959604130,33.59,78188.3,0.0,0.02864,4e-05,3.30653]
[1778959610173,33.59,78188.13,0.0,0.02863,4e-05,3.30556]
[1778959615798,33.59,78187.78,0.0,0.02861,4e-05,3.30395]
[1778959621249,33.59,78187.56,0.0,0.0286,4e-05,3.30275]
[1778959626284,33.58,78187.21,0.0,0.02858,4e-05,3.30111]
[1778959631320,33.58,78189.12,0.0,0.02865,4e-05,3.3079]
[1778959636354,33.58,78192.43,0.0,0.02878,4e-05,3.31988]
[1778959641390,33.58,78193.86,0.0,0.02883,4e-05,3.32475]
[1778959647431,33.58,78194.92,0.0,0.02887,4e-05,3.32844]
[1778959652467,33.58,78197.23,0.0,0.02892,4e-05,3.3331]
[1778959657502,33.58,78202.29,0.0,0.02911,4e-05,3.35166]
[1778959663544,33.57,78206.33,0.0,0.02926,4e-05,3.36629]
[1778959668579,33.57,78206.88,0.0,0.02928,4e-05,3.36782]
[1778959673614,33.57,78207.09,0.0,0.02928,4e-05,3.36808]
[1778959680664,33.57,78207.73,0.0,0.0293,4e-05,3.36979]
[1778959685699,33.57,78212.84,0.0,0.0295,4e-05,3.38877]
[1778959690734,33.57,78213.42,0.0,0.02951,4e-05,3.39053]
[1778959696359,33.57,78212.96,0.0,0.02949,4e-05,3.38825]
[1778959704835,33.56,78211.39,0.0,0.02942,4e-05,3.38156]
[1778959709871,33.56,78211.02,0.0,0.0294,4e-05,3.37972]
[1778959715912,33.56,78210.98,0.0,0.02937,4e-05,3.3755]
[1778959720947,33.56,78210.09,0.0,0.02933,4e-05,3.37171]
[1778959725983,33.56,78213.73,0.0,0.02947,4e-05,3.38518]
[1778959731064,33.56,78214.76,0.0,0.0295,4e-05,3.38874]
[1778959731125,33.56,78216.65,0.0,0.02958,4e-05,3.39588]
[1778959737061,33.56,78219.39,0.0,0.02968,4e-05,3.40593]
[1778959743103,33.56,78219.48,0.0,0.02968,4e-05,3.40583]
[1778959748138,33.55,78217.46,0.0,0.0296,4e-05,3.39773]
[1778959753174,33.55,78225.49,0.0,0.02991,4e-05,3.4281]
[1778959758209,33.55,78230.63,0.0,0.03011,4e-05,3.44735]
[1778959759930,33.55,78235.23,0.0,0.0303,4e-05,3.46501]
[1778959760223,33.55,78241.58,0.0,0.03055,4e-05,3.48953]
[1778959765257,33.55,78248.46,0.0,0.03082,4e-05,3.51536]
[1778959770292,33.54,78242.28,0.0,0.03056,4e-05,3.49011]
[1778959775327,33.54,78243.08,0.0,0.03055,4e-05,3.48866]
[1778959781369,33.54,78244.91,0.0,0.03061,4e-05,3.49461]
[1778959786997,33.54,78234.94,0.0,0.0302,4e-05,3.45482]
[1778959792446,33.53,78234.5,0.0,0.03017,4e-05,3.45236]
[1778959797482,33.53,78235.67,0.0,0.03021,4e-05,3.45638]
[1778959804530,33.53,78232.62,0.0,0.03008,4e-05,3.44397]
[1778959809566,33.53,78229.0,0.0,0.02993,4e-05,3.4296]
[1778959814602,33.53,78220.39,0.0,0.02959,4e-05,3.39629]
[1778959820643,33.53,78219.96,0.0,0.02957,4e-05,3.39454]
[1778959827284,33.53,78218.11,0.0,0.0295,4e-05,3.38744]
[1778959831150,33.53,78218.11,0.0,0.0295,4e-05,3.38744]
[1778959831179,33.53,78218.11,0.0,0.02947,4e-05,3.38388]
[1778959837775,33.53,78217.25,0.0,0.02943,4e-05,3.38067]
[1778959841091,33.53,78217.02,0.0,0.02942,4e-05,3.37984]
[1778959841191,33.53,78216.52,0.0,0.02941,4e-05,3.37797]
[1778959847424,33.53,78216.25,0.0,0.0294,4e-05,3.3771]
[1778959853885,33.53,78216.25,0.0,0.0294,4e-05,3.37726]
[1778959859927,33.53,78215.99,0.0,0.02939,4e-05,3.37645]
[1778959867564,33.53,78216.06,0.0,0.02939,4e-05,3.37696]
[1778959873019,33.53,78214.65,0.0,0.02934,4e-05,3.37174]
[1778959880071,33.53,78212.52,0.0,0.02926,4e-05,3.36391]
[1778959885103,33.53,78211.46,0.0,0.02922,4e-05,3.36004]
[1778959890140,33.53,78214.81,0.0,0.02935,4e-05,3.37295]
[1778959891553,33.53,78217.03,0.0,0.02941,4e-05,3.37786]
[1778959892154,33.53,78218.84,0.0,0.02948,4e-05,3.38476]
[1778959898198,33.53,78216.14,0.0,0.02938,4e-05,3.37439]
[1778959898518,33.53,78216.14,0.0,0.02938,4e-05,3.37439]
[1778959899207,33.53,78216.0,0.0,0.02937,4e-05,3.37385]
[1778959907844,33.53,78216.72,0.0,0.0294,4e-05,3.37649]
[1778959917915,33.53,78216.15,0.0,0.02937,4e-05,3.37414]
[1778959928411,33.53,78215.99,0.0,0.02936,4e-05,3.37328]
[1778959933443,33.53,78215.69,0.0,0.02935,4e-05,3.37202]
[1778959936871,33.53,78215.48,0.0,0.02934,4e-05,3.37117]
[1778959936944,33.53,78211.17,0.0,0.02917,4e-05,3.35476]
[1778959943920,33.53,78203.76,0.0,0.02888,4e-05,3.32679]
[1778959944021,33.53,78203.79,0.0,0.02889,4e-05,3.327]
[1778959949555,33.53,78203.79,0.0,0.02889,4e-05,3.32726]
[1778959955597,33.53,78203.32,0.0,0.02884,4e-05,3.3222]
[1778959960632,33.53,78206.63,0.0,0.02897,4e-05,3.33487]
[1778959965668,33.53,78206.67,0.0,0.02898,4e-05,3.33518]
[1778959970703,33.53,78206.54,0.0,0.02897,4e-05,3.33488]
[1778959978340,33.54,78207.96,0.0,0.02903,4e-05,3.34061]
[1778959985807,33.54,78207.71,0.0,0.02903,4e-05,3.33997]
[1778959990842,33.54,78207.35,0.0,0.02902,4e-05,3.3388]
[1778959995877,33.54,78210.95,0.0,0.02916,4e-05,3.35264]
[1778960000914,33.54,78213.6,0.0,0.02926,4e-05,3.36288]
[1778960008550,33.54,78215.26,0.0,0.02933,4e-05,3.36947]
[1778960011162,33.54,78215.26,0.0,0.02933,4e-05,3.36947]
[1778960011242,33.54,78215.26,0.0,0.0293,4e-05,3.36599]
[1778960017028,33.54,78220.96,0.0,0.02953,4e-05,3.38797]
[1778960022063,33.54,78223.12,0.0,0.02963,4e-05,3.39717]
[1778960027099,33.55,78224.67,0.0,0.02971,4e-05,3.40507]
[1778960032133,33.55,78225.71,0.0,0.02977,4e-05,3.41095]
[1778960037168,33.56,78227.3,0.0,0.02985,4e-05,3.4189]
[1778960042203,33.56,78227.1,0.0,0.02987,4e-05,3.41993]
[1778960047238,33.57,78226.77,0.0,0.02987,4e-05,3.42046]
[1778960052273,33.57,78227.46,0.0,0.02992,4e-05,3.42491]
[1778960058900,33.58,78228.55,0.0,0.02999,4e-05,3.4316]
[1778960066371,33.6,78229.06,0.0,0.0301,4e-05,3.44264]
[1778960071407,33.61,78228.48,0.0,0.03007,4e-05,3.43849]
[1778960076442,33.61,78227.68,0.0,0.03005,4e-05,3.43705]
[1778960081476,33.62,78225.98,0.0,0.03,4e-05,3.43213]
[1778960086511,33.63,78224.12,0.0,0.02996,4e-05,3.42787]
[1778960091546,33.63,78221.78,0.0,0.02988,4e-05,3.42073]
[1778960096581,33.64,78227.85,0.0,0.03015,4e-05,3.44579]
[1778960099602,33.64,78239.52,0.0,0.03064,4e-05,3.49263]
[1778960105644,33.65,78243.59,0.0,0.03083,4e-05,3.51147]
[1778960111688,33.66,78246.77,0.0,0.031,4e-05,3.52684]
[1778960116721,33.68,78251.61,0.0,0.03128,4e-05,3.55395]
[1778960121756,33.68,78247.9,0.0,0.03115,4e-05,3.54103]
[1778960126791,33.7,78257.37,0.0,0.03161,4e-05,3.58505]
[1778960131827,33.71,78259.06,0.0,0.03169,4e-05,3.59139]
[1778960135531,33.71,78250.07,0.0,0.03132,4e-05,3.55635]
[1778960135597,33.71,78247.56,0.0,0.03122,4e-05,3.54707]
[1778960136107,33.71,78247.56,0.0,0.03122,4e-05,3.54707]
[1778960136115,33.71,78243.91,0.0,0.03107,4e-05,3.53274]
[1778960140891,33.71,78233.92,0.0,0.03066,4e-05,3.4938]
[1778960142475,33.71,78233.92,0.0,0.03066,4e-05,3.4938]
[1778960142574,33.71,78233.13,0.0,0.03063,4e-05,3.49081]
[1778960149533,33.71,78227.57,0.0,0.03041,4e-05,3.46948]
[1778960154989,33.71,78223.05,0.0,0.03023,4e-05,3.45257]
[1778960161032,33.72,78221.09,0.0,0.03016,4e-05,3.44582]
[1778960166066,33.72,78219.29,0.0,0.03009,4e-05,3.43953]
[1778960174687,33.72,78218.37,0.0,0.03007,4e-05,3.43715]
[1778960179750,33.73,78215.76,0.0,0.03001,4e-05,3.43154]
[1778960185201,33.73,78210.27,0.0,0.02979,4e-05,3.41068]
[1778960190235,33.73,78217.27,0.0,0.03006,4e-05,3.43642]
[1778960195271,33.73,78220.0,0.0,0.03013,4e-05,3.4422]
[1778960201385,33.73,78221.54,0.0,0.03018,4e-05,3.44686]
[1778960206422,33.72,78224.1,0.0,0.03027,4e-05,3.4557]
[1778960211455,33.72,78224.15,0.0,0.03026,4e-05,3.45488]
[1778960216490,33.72,78222.78,0.0,0.0302,4e-05,3.4486]
[1778960221525,33.71,78223.53,0.0,0.03021,4e-05,3.4503]
[1778960226565,33.71,78223.94,0.0,0.03022,4e-05,3.45091]
[1778960231569,33.71,78226.8,0.0,0.03033,4e-05,3.46116]
[1778960231624,33.71,78235.39,0.0,0.03067,4e-05,3.49425]
[1778960236630,33.7,78236.9,0.0,0.03072,4e-05,3.4988]
[1778960241091,33.7,78235.08,0.0,0.03063,4e-05,3.49067]
[1778960241665,33.7,78235.01,0.0,0.03063,4e-05,3.49014]
[1778960246703,33.7,78238.25,0.0,0.03075,4e-05,3.50144]
[1778960252742,33.69,78241.87,0.0,0.03085,4e-05,3.51028]
[1778960260317,33.69,78242.83,0.0,0.03087,4e-05,3.51215]
[1778960265833,33.68,78240.74,0.0,0.03076,4e-05,3.50243]
[1778960270871,33.68,78240.75,0.0,0.03075,4e-05,3.50128]
[1778960275904,33.68,78241.57,0.0,0.03077,4e-05,3.50329]
[1778960280939,33.67,78242.22,0.0,0.03079,4e-05,3.50463]
[1778960285974,33.67,78243.2,0.0,0.03082,4e-05,3.50727]
[1778960291045,33.67,78243.38,0.0,0.03081,4e-05,3.50703]
[1778960291146,33.67,78243.42,0.0,0.03081,4e-05,3.50695]
[1778960297054,33.66,78244.19,0.0,0.03083,4e-05,3.50859]
[1778960302088,33.66,78249.57,0.0,0.03104,4e-05,3.52853]
[1778960307122,33.66,78248.35,0.0,0.03097,4e-05,3.52243]
[1778960313164,33.65,78248.59,0.0,0.03094,4e-05,3.5181]
[1778960318199,33.65,78248.12,0.0,0.0309,4e-05,3.51489]
[1778960323238,33.64,78248.77,0.0,0.03091,4e-05,3.51601]
[1778960329277,33.64,78247.98,0.0,0.03086,4e-05,3.5112]
[1778960331139,33.64,78247.68,0.0,0.03084,4e-05,3.50945]
[1778960331291,33.64,78247.68,0.0,0.03084,4e-05,3.50945]
[1778960336326,33.63,78247.53,0.0,0.03082,4e-05,3.50743]
[1778960341361,33.63,78247.32,0.0,0.0308,4e-05,3.50516]
[1778960346396,33.63,78240.56,0.0,0.03051,4e-05,3.47755]
[1778960352438,33.62,78240.94,0.0,0.03051,4e-05,3.47762]
[1778960357473,33.62,78241.78,0.0,0.03053,4e-05,3.47974]
[1778960366536,33.61,78242.33,0.0,0.03053,4e-05,3.47984]
[1778960371065,33.61,78242.95,0.0,0.03055,4e-05,3.48136]
[1778960371572,33.61,78243.18,0.0,0.03053,4e-05,3.4784]
[1778960372089,33.61,78243.18,0.0,0.03053,4e-05,3.4784]
[1778960372579,33.61,78243.25,0.0,0.03053,4e-05,3.47845]
[1778960381032,33.61,78243.56,0.0,0.03053,4e-05,3.4788]
[1778960381135,33.61,78243.69,0.0,0.03052,4e-05,3.47826]
[1778960386682,33.6,78243.69,0.0,0.03051,4e-05,3.47702]
[1778960391716,33.6,78244.52,0.0,0.03053,4e-05,3.47924]
[1778960396750,33.6,78244.56,0.0,0.03053,4e-05,3.47842]
[1778960400754,33.6,78244.59,0.0,0.03052,4e-05,3.47797]
[1778960400849,33.6,78244.66,0.0,0.03052,4e-05,3.47806]
[1778960406821,33.59,78243.79,0.0,0.03047,4e-05,3.4736]
[1778960411859,33.59,78244.14,0.0,0.03048,4e-05,3.4741]
[1778960417898,33.59,78244.37,0.0,0.03048,4e-05,3.47398]
[1778960418026,33.59,78244.37,0.0,0.03048,4e-05,3.47398]
[1778960418905,33.59,78238.81,0.0,0.03025,4e-05,3.45226]
[1778960423940,33.59,78235.11,0.0,0.0301,4e-05,3.43735]
[1778960426416,33.58,78235.58,0.0,0.03011,4e-05,3.43905]
[1778960426494,33.58,78234.95,0.0,0.03009,4e-05,3.4365]
[1778960431513,33.58,78234.3,0.0,0.03002,4e-05,3.42982]
[1778960437034,33.58,78236.06,0.0,0.03009,4e-05,3.43597]
[1778960442066,33.58,78235.01,0.0,0.03004,4e-05,3.43148]
[1778960447101,33.58,78235.37,0.0,0.03005,4e-05,3.43244]
[1778960452137,33.58,78230.87,0.0,0.02987,4e-05,3.41468]
[1778960457171,33.58,78228.69,0.0,0.02978,4e-05,3.40601]
[1778960463213,33.58,78225.54,0.0,0.02965,4e-05,3.39364]
[1778960471798,33.58,78224.22,0.0,0.02959,4e-05,3.3883]
[1778960478319,33.58,78223.87,0.0,0.02958,4e-05,3.38685]
[1778960483355,33.58,78221.14,0.0,0.02947,4e-05,3.37641]
[1778960488389,33.58,78213.96,0.0,0.02919,4e-05,3.34922]
[1778960493424,33.58,78212.67,0.0,0.02911,4e-05,3.34096]
[1778960502010,33.58,78212.42,0.0,0.0291,4e-05,3.34039]
[1778960507522,33.58,78210.67,0.0,0.02904,4e-05,3.33398]
[1778960512556,33.58,78207.63,0.0,0.02892,4e-05,3.32276]
[1778960517593,33.58,78214.38,0.0,0.02919,4e-05,3.34857]
[1778960522627,33.58,78219.22,0.0,0.02938,4e-05,3.36711]
[1778960527662,33.58,78224.43,0.0,0.02959,4e-05,3.38716]
[1778960532697,33.58,78227.25,0.0,0.0297,4e-05,3.39812]
[1778960537733,33.58,78229.95,0.0,0.02981,4e-05,3.40865]
[1778960542770,33.58,78231.52,0.0,0.02988,4e-05,3.41485]
[1778960547802,33.58,78229.11,0.0,0.02978,4e-05,3.40579]
[1778960552837,33.58,78225.84,0.0,0.02962,4e-05,3.38986]
[1778960557873,33.58,78222.55,0.0,0.0295,4e-05,3.3776]
[1778960566935,33.58,78222.3,0.0,0.02949,4e-05,3.37712]
[1778960571970,33.59,78226.67,0.0,0.02967,4e-05,3.39409]
[1778960578013,33.59,78229.61,0.0,0.02979,4e-05,3.40568]
[1778960583050,33.59,78232.48,0.0,0.02991,4e-05,3.41698]
[1778960588082,33.59,78234.33,0.0,0.02998,4e-05,3.42437]
[1778960595131,33.59,78236.04,0.0,0.03006,4e-05,3.43133]
[1778960602752,33.59,78234.18,0.0,0.02999,4e-05,3.42453]
[1778960608222,33.59,78228.07,0.0,0.02974,4e-05,3.40138]
[1778960617285,33.59,78226.76,0.0,0.02967,4e-05,3.39326]
[1778960622892,33.59,78222.43,0.0,0.0295,4e-05,3.37697]
[1778960628362,33.59,78226.17,0.0,0.02965,4e-05,3.39152]
[1778960633397,33.59,78226.83,0.0,0.02968,4e-05,3.39423]
[1778960638432,33.59,78230.73,0.0,0.02984,4e-05,3.40936]
[1778960643467,33.59,78233.82,0.0,0.02996,4e-05,3.4214]
[1778960649510,33.6,78234.53,0.0,0.02999,4e-05,3.42431]
[1778960658577,33.6,78238.15,0.0,0.03014,4e-05,3.43846]
[1778960668644,33.6,78239.47,0.0,0.03019,4e-05,3.44372]
[1778960673682,33.6,78241.2,0.0,0.03024,4e-05,3.44689]
[1778960678718,33.6,78239.97,0.0,0.03019,4e-05,3.44228]
[1778960683753,33.6,78238.28,0.0,0.03012,4e-05,3.43595]
[1778960688788,33.6,78238.28,0.0,0.03012,4e-05,3.43615]
[1778960693823,33.6,78239.51,0.0,0.03017,4e-05,3.4411]
[1778960698858,33.6,78240.21,0.0,0.03021,4e-05,3.44399]
[1778960703893,33.6,78241.36,0.0,0.03025,4e-05,3.44862]
[1778960708928,33.6,78243.5,0.0,0.03034,4e-05,3.45702]
[1778960714970,33.6,78243.76,0.0,0.03035,4e-05,3.45811]
[1778960720010,33.6,78243.83,0.0,0.03036,4e-05,3.45844]
[1778960725041,33.6,78244.05,0.0,0.03037,4e-05,3.45931]
[1778960730075,33.6,78243.28,0.0,0.03033,4e-05,3.45637]
[1778960735110,33.6,78245.05,0.0,0.03038,4e-05,3.45966]
[1778960740145,33.6,78245.67,0.0,0.0304,4e-05,3.46206]
[1778960747194,33.6,78243.81,0.0,0.03033,4e-05,3.45483]
[1778960752232,33.6,78236.73,0.0,0.03004,4e-05,3.42754]
[1778960758279,33.6,78229.37,0.0,0.02975,4e-05,3.39947]
[1778960764323,33.6,78226.61,0.0,0.02964,4e-05,3.38915]
[1778960769358,33.6,78221.73,0.0,0.02945,4e-05,3.37075]
[1778960774394,33.6,78217.97,0.0,0.0293,4e-05,3.3567]
[1778960779429,33.6,78216.91,0.0,0.02926,4e-05,3.35294]
[1778960784464,33.6,78214.4,0.0,0.02917,4e-05,3.34364]
[1778960789499,33.61,78213.09,0.0,0.02912,4e-05,3.33891]
[1778960794534,33.61,78211.0,0.0,0.02901,4e-05,3.32769]
[1778960799569,33.61,78208.85,0.0,0.02893,4e-05,3.31988]
[1778960804605,33.61,78208.93,0.0,0.02894,4e-05,3.32052]
[1778960811665,33.61,78210.2,0.0,0.02899,4e-05,3.32576]
[1778960817707,33.61,78212.55,0.0,0.02909,4e-05,3.33503]
[1778960822339,33.61,78213.01,0.0,0.02911,4e-05,3.33695]
[1778960823307,33.61,78215.11,0.0,0.02919,4e-05,3.3451]
[1778960828784,33.61,78219.13,0.0,0.02935,4e-05,3.36055]
[1778960831128,33.61,78219.52,0.0,0.02937,4e-05,3.36207]
[1778960831169,33.61,78220.07,0.0,0.02939,4e-05,3.36424]
[1778960834667,33.61,78220.32,0.0,0.0294,4e-05,3.36526]
[1778960834827,33.61,78221.31,0.0,0.02944,4e-05,3.36907]
[1778960839863,33.61,78222.9,0.0,0.0295,4e-05,3.37529]
[1778960841040,33.61,78222.9,0.0,0.0295,4e-05,3.37529]
[1778960841069,33.61,78223.34,0.0,0.02952,4e-05,3.377]
[1778960846912,33.61,78226.13,0.0,0.02963,4e-05,3.38777]
[1778960851947,33.61,78226.14,0.0,0.02961,4e-05,3.38426]
[1778960856982,33.61,78226.42,0.0,0.02962,4e-05,3.38539]
[1778960862016,33.61,78225.65,0.0,0.02959,4e-05,3.38252]
[1778960868059,33.61,78226.13,0.0,0.02961,4e-05,3.38446]
[1778960873095,33.61,78229.94,0.0,0.02976,4e-05,3.39911]
[1778960878130,33.61,78232.17,0.0,0.02985,4e-05,3.40773]
[1778960884172,33.61,78233.74,0.0,0.02991,4e-05,3.41386]
[1778960889207,33.61,78232.58,0.0,0.02987,4e-05,3.40949]
[1778960894242,33.61,78231.82,0.0,0.02984,4e-05,3.4067]
[1778960899276,33.62,78231.32,0.0,0.02982,4e-05,3.40494]
[1778960904313,33.62,78233.74,0.0,0.02992,4e-05,3.41442]
[1778960909347,33.62,78239.2,0.0,0.03014,4e-05,3.43539]
[1778960914383,33.62,78238.71,0.0,0.03009,4e-05,3.42981]
[1778960919417,33.62,78240.81,0.0,0.03017,4e-05,3.43781]
[1778960928480,33.61,78241.52,0.0,0.0302,4e-05,3.44032]
[1778960933874,33.61,78243.13,0.0,0.03026,4e-05,3.44641]
[1778960933890,33.61,78243.25,0.0,0.03027,4e-05,3.44683]
[1778960935529,33.61,78253.58,0.0,0.03069,4e-05,3.4869]
[1778960940937,33.61,78262.29,0.0,0.03104,4e-05,3.52046]
[1778960941126,33.61,78262.29,0.0,0.03104,4e-05,3.52046]
[1778960941206,33.61,78262.18,0.0,0.03103,4e-05,3.51985]
[1778960946606,33.61,78263.04,0.0,0.03106,4e-05,3.52208]
[1778960953214,33.61,78259.17,0.0,0.03088,4e-05,3.50561]
[1778960958693,33.6,78257.71,0.0,0.03081,4e-05,3.49856]
[1778960964734,33.6,78256.32,0.0,0.03074,4e-05,3.4918]
[1778960969769,33.6,78254.07,0.0,0.03063,4e-05,3.48193]
[1778960974804,33.59,78252.57,0.0,0.03053,4e-05,3.47138]
[1778960980846,33.59,78245.1,0.0,0.03022,4e-05,3.44133]
[1778960985881,33.59,78245.66,0.0,0.03023,4e-05,3.44267]
[1778960990916,33.58,78245.84,0.0,0.03023,4e-05,3.44251]
[1778960995951,33.58,78245.92,0.0,0.03022,4e-05,3.44193]
[1778961001994,33.58,78244.59,0.0,0.03016,4e-05,3.43573]
[1778961007032,33.58,78249.28,0.0,0.03034,4e-05,3.45294]
[1778961012067,33.57,78250.39,0.0,0.03037,4e-05,3.45618]
[1778961017102,33.57,78250.48,0.0,0.03036,4e-05,3.45546]
[1778961022137,33.57,78249.84,0.0,0.03033,4e-05,3.45191]
[1778961027172,33.57,78249.72,0.0,0.03031,4e-05,3.45039]
[1778961032214,33.56,78248.8,0.0,0.03023,4e-05,3.44216]
[1778961037250,33.56,78248.24,0.0,0.0302,4e-05,3.43901]
[1778961042284,33.56,78248.76,0.0,0.03021,4e-05,3.44004]
[1778961047319,33.55,78250.27,0.0,0.03026,4e-05,3.44487]
[1778961052354,33.55,78249.17,0.0,0.0302,4e-05,3.4396]
[1778961057390,33.55,78248.53,0.0,0.03017,4e-05,3.43596]
[1778961062426,33.55,78247.92,0.0,0.03013,4e-05,3.43266]
[1778961068466,33.54,78247.63,0.0,0.03011,4e-05,3.43043]
[1778961073503,33.54,78239.12,0.0,0.02976,4e-05,3.39677]
[1778961075515,33.54,78228.47,0.0,0.02933,4e-05,3.35588]
[1778961080552,33.54,78228.92,0.0,0.02934,4e-05,3.35725]
[1778961080876,33.54,78228.92,0.0,0.02934,4e-05,3.35725]
[1778961081559,33.54,78228.76,0.0,0.02934,4e-05,3.35657]
[1778961083574,33.54,78216.57,0.0,0.02886,4e-05,3.31035]
[1778961088484,33.54,78220.42,0.0,0.02901,4e-05,3.32493]
[1778961088607,33.54,78221.15,0.0,0.02904,4e-05,3.32769]
[1778961093640,33.54,78222.45,0.0,0.02906,4e-05,3.32906]
[1778961098678,33.54,78225.24,0.0,0.02917,4e-05,3.33965]
[1778961110759,33.54,78227.36,0.0,0.02925,4e-05,3.34776]
[1778961117811,33.54,78233.8,0.0,0.02951,4e-05,3.37244]
[1778961123413,33.54,78235.52,0.0,0.02958,4e-05,3.37921]
[1778961128978,33.54,78228.95,0.0,0.02932,4e-05,3.35443]
[1778961134013,33.54,78226.13,0.0,0.02922,4e-05,3.34411]
[1778961139047,33.54,78225.21,0.0,0.02918,4e-05,3.34103]
[1778961148110,33.54,78223.4,0.0,0.02912,4e-05,3.33488]
[1778961153623,33.55,78224.94,0.0,0.02916,4e-05,3.33764]
[1778961159187,33.55,78227.23,0.0,0.02925,4e-05,3.34681]
[1778961165230,33.55,78229.48,0.0,0.02935,4e-05,3.35594]
[1778961170266,33.55,78232.37,0.0,0.02947,4e-05,3.36739]
[1778961178321,33.55,78233.25,0.0,0.02951,4e-05,3.37137]
[1778961183355,33.55,78229.97,0.0,0.02938,4e-05,3.35922]
[1778961189398,33.55,78226.52,0.0,0.02925,4e-05,3.34671]
[1778961191045,33.55,78224.08,0.0,0.02916,4e-05,3.33755]
[1778961191413,33.56,78222.96,0.0,0.02911,4e-05,3.33341]
[1778961196447,33.56,78220.12,0.0,0.02901,4e-05,3.3232]
[1778961201483,33.56,78217.77,0.0,0.02892,4e-05,3.31487]
[1778961206104,33.56,78213.59,0.0,0.02876,4e-05,3.29966]
[1778961206517,33.56,78213.02,0.0,0.02874,4e-05,3.29752]
[1778961211552,33.56,78205.95,0.0,0.02845,4e-05,3.26832]
[1778961216589,33.56,78204.61,0.0,0.0284,4e-05,3.26413]
[1778961221622,33.57,78203.47,0.0,0.02837,4e-05,3.26074]
[1778961226657,33.57,78204.87,0.0,0.02843,4e-05,3.26682]
[1778961231062,33.57,78205.82,0.0,0.02847,4e-05,3.27104]
[1778961231766,33.57,78205.82,0.0,0.02847,4e-05,3.27104]
[1778961231693,33.57,78199.28,0.0,0.02822,4e-05,3.24687]
[1778961231903,33.57,78199.28,0.0,0.02822,4e-05,3.24687]
[1778961232700,33.57,78191.66,0.0,0.02794,4e-05,3.21889]
[1778961236727,33.6,78180.54,0.0,0.02763,4e-05,3.1888]
[1778961238718,33.61,78181.74,0.0,0.0277,4e-05,3.19584]
[1778961238742,33.61,78184.39,0.0,0.0278,4e-05,3.20582]
[1778961243776,33.61,78180.43,0.0,0.02767,4e-05,3.19245]
[1778961248813,33.63,78171.77,0.0,0.0274,4e-05,3.16694]
[1778961254325,33.64,78170.78,0.0,0.02738,4e-05,3.16462]
[1778961259888,33.64,78170.17,0.0,0.02737,4e-05,3.16387]
[1778961264923,33.64,78168.63,0.0,0.02733,4e-05,3.15946]
[1778961269958,33.65,78168.13,0.0,0.02732,4e-05,3.15879]
[1778961274993,33.65,78167.42,0.0,0.02728,4e-05,3.15388]
[1778961280029,33.65,78167.79,0.0,0.0273,4e-05,3.15635]
[1778961285070,33.66,78176.17,0.0,0.02764,4e-05,3.18932]
[1778961289701,33.66,78180.95,0.0,0.02783,4e-05,3.2073]
[1778961289760,33.66,78184.42,0.0,0.02796,4e-05,3.22034]
[1778961291070,33.66,78184.42,0.0,0.02796,4e-05,3.22034]
[1778961291128,33.66,78191.17,0.0,0.02822,4e-05,3.24541]
[1778961296126,33.66,78192.7,0.0,0.02828,4e-05,3.25142]
[1778961296207,33.66,78194.3,0.0,0.02834,4e-05,3.25744]
[1778961296939,33.66,78194.3,0.0,0.02834,4e-05,3.25744]
[1778961297151,33.66,78194.3,0.0,0.02835,4e-05,3.25751]
[1778961299167,33.66,78215.04,0.0,0.02915,4e-05,3.33534]
[1778961304679,33.66,78215.57,0.0,0.02917,4e-05,3.33704]
[1778961305623,33.66,78215.57,0.0,0.02917,4e-05,3.33704]
[1778961305724,33.66,78216.32,0.0,0.0292,4e-05,3.33985]
[1778961311254,33.66,78217.15,0.0,0.02923,4e-05,3.34292]
[1778961320317,33.66,78217.98,0.0,0.02926,4e-05,3.34604]
[1778961325355,33.66,78215.83,0.0,0.02918,4e-05,3.33796]
[1778961330390,33.66,78212.05,0.0,0.02903,4e-05,3.32399]
[1778961335427,33.66,78211.19,0.0,0.02898,4e-05,3.31758]
[1778961340460,33.67,78210.61,0.0,0.02896,4e-05,3.31579]
[1778961346503,33.67,78210.1,0.0,0.02894,4e-05,3.31433]
[1778961351537,33.67,78210.08,0.0,0.02895,4e-05,3.31463]
[1778961356572,33.67,78210.98,0.0,0.02898,4e-05,3.3184]
[1778961361607,33.67,78213.77,0.0,0.0291,4e-05,3.32929]
[1778961366643,33.67,78213.91,0.0,0.02911,4e-05,3.33012]
[1778961371677,33.67,78213.72,0.0,0.0291,4e-05,3.32973]
[1778961376713,33.67,78213.5,0.0,0.0291,4e-05,3.32929]
[1778961381748,33.67,78212.53,0.0,0.02906,4e-05,3.3259]
[1778961386782,33.67,78211.88,0.0,0.02904,4e-05,3.32368]
[1778961393831,33.68,78212.34,0.0,0.02903,4e-05,3.32216]
[1778961398866,33.68,78212.54,0.0,0.02904,4e-05,3.32315]
[1778961403901,33.68,78211.81,0.0,0.02902,4e-05,3.3206]
[1778961408936,33.68,78210.63,0.0,0.02897,4e-05,3.31638]
[1778961413971,33.68,78210.69,0.0,0.02898,4e-05,3.31683]
[1778961419008,33.68,78210.09,0.0,0.02895,4e-05,3.31475]
[1778961424043,33.68,78205.12,0.0,0.02876,4e-05,3.29626]
[1778961429078,33.68,78201.46,0.0,0.02863,4e-05,3.28303]
[1778961435593,33.68,78202.36,0.0,0.02867,4e-05,3.28698]
[1778961441162,33.68,78199.02,0.0,0.02854,4e-05,3.27507]
[1778961446198,33.68,78200.23,0.0,0.0286,4e-05,3.28018]
[1778961451235,33.69,78201.79,0.0,0.02863,4e-05,3.28311]
[1778961456269,33.69,78203.52,0.0,0.02871,4e-05,3.29026]
[1778961461307,33.69,78205.9,0.0,0.02881,4e-05,3.29986]
[1778961466339,33.69,78207.23,0.0,0.02887,4e-05,3.3055]
[1778961471375,33.69,78208.03,0.0,0.0289,4e-05,3.30916]
[1778961476410,33.7,78208.91,0.0,0.02895,4e-05,3.31313]
[1778961481445,33.7,78209.75,0.0,0.02899,4e-05,3.31696]
[1778961487489,33.7,78210.19,0.0,0.02901,4e-05,3.31943]
[1778961492522,33.7,78210.86,0.0,0.02905,4e-05,3.32263]
[1778961497557,33.7,78211.21,0.0,0.02907,4e-05,3.32463]
[1778961502593,33.71,78211.5,0.0,0.02908,4e-05,3.3264]
[1778961507628,33.71,78211.9,0.0,0.02911,4e-05,3.32859]
[1778961512663,33.71,78211.81,0.0,0.02908,4e-05,3.32537]
[1778961517698,33.71,78212.25,0.0,0.02911,4e-05,3.32772]
[1778961522733,33.71,78212.63,0.0,0.02913,4e-05,3.32985]
[1778961527768,33.72,78212.95,0.0,0.02915,4e-05,3.33178]
[1778961532803,33.72,78213.03,0.0,0.02916,4e-05,3.33279]
[1778961537838,33.72,78211.57,0.0,0.02911,4e-05,3.328]
[1778961542873,33.72,78211.06,0.0,0.0291,4e-05,3.32679]
[1778961549922,33.72,78218.64,0.0,0.0294,4e-05,3.35625]
[1778961554958,33.72,78218.33,0.0,0.0294,4e-05,3.3555]
[1778961559993,33.73,78217.82,0.0,0.02938,4e-05,3.35386]
[1778961565028,33.73,78215.77,0.0,0.0293,4e-05,3.34635]
[1778961572077,33.73,78213.96,0.0,0.0292,4e-05,3.33626]
[1778961577112,33.73,78211.76,0.0,0.02912,4e-05,3.3282]
[1778961582147,33.73,78211.65,0.0,0.02912,4e-05,3.32806]
[1778961588196,33.73,78210.4,0.0,0.02907,4e-05,3.32367]
[1778961593234,33.73,78209.56,0.0,0.02904,4e-05,3.3208]
[1778961599275,33.73,78208.69,0.0,0.02901,4e-05,3.31789]
[1778961602070,33.73,78208.69,0.0,0.02901,4e-05,3.31789]
[1778961602115,33.73,78208.58,0.0,0.02901,4e-05,3.31765]
[1778961605320,33.73,78219.73,0.0,0.02945,4e-05,3.35987]
[1778961609431,33.73,78228.26,0.0,0.02979,4e-05,3.39231]
[1778961609533,33.73,78230.0,0.0,0.02986,4e-05,3.39885]
[1778961612369,33.73,78217.84,0.0,0.02937,4e-05,3.35239]
[1778961617405,33.73,78219.01,0.0,0.02942,4e-05,3.35684]
[1778961622442,33.73,78224.21,0.0,0.02962,4e-05,3.37652]
[1778961627478,33.73,78225.88,0.0,0.02969,4e-05,3.3828]
[1778961632512,33.73,78224.33,0.0,0.0296,4e-05,3.37324]
[1778961637546,33.73,78223.88,0.0,0.02958,4e-05,3.3715]
[1778961640772,33.73,78224.14,0.0,0.02959,4e-05,3.37248]
[1778961640826,33.73,78220.56,0.0,0.02945,4e-05,3.35886]
[1778961647087,33.73,78214.54,0.0,0.02921,4e-05,3.33631]
[1778961647799,33.73,78214.54,0.0,0.02921,4e-05,3.33631]
[1778961647835,33.73,78214.36,0.0,0.0292,4e-05,3.33563]
[1778961653658,33.73,78214.2,0.0,0.0292,4e-05,3.33532]
[1778961659700,33.73,78211.72,0.0,0.02911,4e-05,3.32629]
[1778961664735,33.73,78211.82,0.0,0.02911,4e-05,3.32696]
[1778961669770,33.73,78210.98,0.0,0.02908,4e-05,3.32403]
[1778961674805,33.74,78210.22,0.0,0.02906,4e-05,3.3214]
[1778961679840,33.74,78209.74,0.0,0.02904,4e-05,3.31982]
[1778961684879,33.74,78209.2,0.0,0.02902,4e-05,3.318]
[1778961690920,33.74,78208.82,0.0,0.02901,4e-05,3.31682]
[1778961695955,33.74,78208.41,0.0,0.02897,4e-05,3.31192]
[1778961700990,33.74,78208.0,0.0,0.02895,4e-05,3.3106]
[1778961707508,33.74,78207.95,0.0,0.02895,4e-05,3.31073]
[1778961713072,33.74,78207.95,0.0,0.02896,4e-05,3.31099]
[1778961719116,33.74,78207.54,0.0,0.02894,4e-05,3.30971]
[1778961725158,33.74,78210.01,0.0,0.02904,4e-05,3.31918]
[1778961730193,33.74,78210.08,0.0,0.02905,4e-05,3.31955]
[1778961735229,33.74,78207.09,0.0,0.02893,4e-05,3.30844]
[1778961741272,33.74,78206.87,0.0,0.02892,4e-05,3.30781]
[1778961746306,33.74,78206.83,0.0,0.02892,4e-05,3.30784]
[1778961751342,33.74,78206.87,0.0,0.0289,4e-05,3.3046]
[1778961756377,33.74,78206.59,0.0,0.02889,4e-05,3.30375]
[1778961761413,33.74,78206.68,0.0,0.02889,4e-05,3.30428]
[1778961767929,33.74,78209.01,0.0,0.02899,4e-05,3.31319]
[1778961775510,33.75,78208.42,0.0,0.02897,4e-05,3.31117]
[1778961780545,33.75,78208.08,0.0,0.02895,4e-05,3.31002]
[1778961785581,33.75,78207.16,0.0,0.02892,4e-05,3.30669]
[1778961791621,33.75,78207.36,0.0,0.02893,4e-05,3.30761]
[1778961796657,33.75,78205.01,0.0,0.02884,4e-05,3.299]
[1778961801692,33.75,78205.4,0.0,0.02886,4e-05,3.30067]
[1778961806733,33.75,78205.9,0.0,0.02888,4e-05,3.30274]
[1778961811767,33.75,78205.55,0.0,0.02884,4e-05,3.29808]
[1778961816802,33.75,78206.17,0.0,0.02886,4e-05,3.30065]
[1778961826869,33.75,78206.08,0.0,0.02887,4e-05,3.30081]
[1778961831908,33.75,78208.27,0.0,0.02895,4e-05,3.30929]
[1778961838422,33.75,78208.87,0.0,0.02898,4e-05,3.31196]
[1778961842418,33.75,78210.83,0.0,0.02906,4e-05,3.31944]
[1778961842989,33.75,78222.06,0.0,0.0295,4e-05,3.36198]
[1778961843997,33.75,78238.6,0.0,0.03017,4e-05,3.42519]
[1778961847016,33.75,78249.94,0.0,0.03062,4e-05,3.4686]
[1778961849733,33.75,78250.72,0.0,0.03065,4e-05,3.47128]
[1778961850037,33.75,78250.72,0.0,0.03065,4e-05,3.4711]
[1778961858093,33.75,78250.48,0.0,0.03062,4e-05,3.46881]
[1778961863127,33.74,78248.87,0.0,0.03055,4e-05,3.46173]
[1778961868163,33.74,78245.18,0.0,0.03039,4e-05,3.44669]
[1778961874207,33.74,78245.57,0.0,0.03037,4e-05,3.44369]
[1778961879240,33.74,78245.43,0.0,0.03035,4e-05,3.44243]
[1778961884276,33.74,78245.34,0.0,0.03034,4e-05,3.44119]
[1778961893338,33.73,78245.25,0.0,0.03032,4e-05,3.43946]
[1778961899380,33.73,78245.49,0.0,0.03032,4e-05,3.43941]
[1778961906430,33.73,78244.2,0.0,0.03026,4e-05,3.43328]
[1778961914486,33.72,78244.22,0.0,0.03024,4e-05,3.43201]
[1778961919520,33.72,78233.41,0.0,0.0298,4e-05,3.38972]
[1778961927576,33.72,78234.48,0.0,0.02984,4e-05,3.39312]
[1778961933618,33.72,78240.92,0.0,0.03006,4e-05,3.41361]
[1778961939136,33.72,78241.9,0.0,0.03009,4e-05,3.41691]
[1778961944695,33.71,78242.16,0.0,0.0301,4e-05,3.41737]
[1778961950737,33.71,78242.23,0.0,0.0301,4e-05,3.41713]
[1778961955772,33.71,78242.5,0.0,0.0301,4e-05,3.41777]
[1778961960810,33.71,78242.84,0.0,0.03011,4e-05,3.41869]
[1778961965842,33.71,78243.0,0.0,0.03011,4e-05,3.41893]
[1778961973902,33.71,78243.1,0.0,0.03011,4e-05,3.41872]
[1778961979418,33.71,78245.68,0.0,0.03021,4e-05,3.42822]
[1778961985984,33.71,78246.37,0.0,0.03023,4e-05,3.43034]
[1778961992026,33.7,78246.43,0.0,0.0302,4e-05,3.42636]
[1778961997061,33.7,78246.24,0.0,0.03019,4e-05,3.42516]
[1778962002096,33.7,78246.37,0.0,0.03019,4e-05,3.42521]
[1778962007131,33.7,78248.47,0.0,0.03027,4e-05,3.43283]
[1778962012166,33.7,78249.6,0.0,0.03031,4e-05,3.43666]
[1778962017202,33.7,78251.04,0.0,0.03036,4e-05,3.44166]
[1778962022236,33.69,78252.12,0.0,0.0304,4e-05,3.44523]
[1778962027273,33.69,78252.65,0.0,0.03041,4e-05,3.44665]
[1778962032308,33.69,78253.47,0.0,0.03044,4e-05,3.44919]
[1778962035328,33.69,78239.19,0.0,0.02986,4e-05,3.39384]
[1778962040364,33.69,78241.41,0.0,0.02995,4e-05,3.40218]
[1778962050437,33.69,78242.34,0.0,0.02998,4e-05,3.40525]
[1778962059982,33.69,78242.2,0.0,0.02994,4e-05,3.40071]
[1778962065545,33.69,78247.31,0.0,0.03014,4e-05,3.42002]
[1778962070580,33.69,78248.83,0.0,0.0302,4e-05,3.42544]
[1778962075615,33.68,78248.4,0.0,0.03018,4e-05,3.42335]
[1778962080650,33.68,78247.67,0.0,0.03014,4e-05,3.42011]
[1778962085686,33.68,78247.5,0.0,0.03013,4e-05,3.41903]
[1778962092734,33.68,78247.97,0.0,0.03014,4e-05,3.42024]
[1778962097770,33.68,78247.63,0.0,0.03012,4e-05,3.41848]
[1778962102804,33.68,78247.24,0.0,0.0301,4e-05,3.41652]
[1778962107839,33.68,78246.65,0.0,0.03008,4e-05,3.41381]
[1778962112875,33.67,78247.17,0.0,0.03005,4e-05,3.41106]
[1778962117912,33.66,78250.34,0.0,0.03014,4e-05,3.41931]
[1778962122944,33.65,78255.44,0.0,0.0303,4e-05,3.43423]
[1778962127979,33.64,78256.19,0.0,0.0303,4e-05,3.43465]
[1778962133014,33.64,78257.16,0.0,0.03033,4e-05,3.4378]
[1778962138050,33.64,78257.37,0.0,0.03034,4e-05,3.43797]
[1778962141934,33.64,78257.65,0.0,0.03034,4e-05,3.43879]
[1778962142084,33.64,78257.94,0.0,0.03035,4e-05,3.43964]
[1778962144095,33.64,78240.02,0.0,0.02963,4e-05,3.37048]
[1778962148269,33.64,78246.84,0.0,0.0299,4e-05,3.39654]
[1778962148297,33.64,78247.22,0.0,0.02991,4e-05,3.39789]
[1778962155174,33.64,78251.52,0.0,0.03008,4e-05,3.4141]
[1778962160686,33.63,78251.72,0.0,0.03009,4e-05,3.4146]
[1778962166250,33.63,78251.03,0.0,0.03005,4e-05,3.41113]
[1778962171004,33.63,78251.64,0.0,0.03008,4e-05,3.41332]
[1778962171284,33.63,78251.64,0.0,0.03005,4e-05,3.40969]
[1778962176319,33.63,78258.41,0.0,0.03031,4e-05,3.43524]
[1778962181354,33.62,78260.08,0.0,0.03036,4e-05,3.43967]
[1778962186389,33.62,78261.16,0.0,0.03039,4e-05,3.44286]
[1778962192432,33.62,78261.2,0.0,0.03039,4e-05,3.44255]
[1778962197466,33.62,78262.3,0.0,0.03043,4e-05,3.44644]
[1778962201063,33.62,78262.33,0.0,0.03043,4e-05,3.44632]
[1778962201494,33.62,78262.12,0.0,0.03042,4e-05,3.44543]
[1778962206529,33.62,78257.16,0.0,0.03022,4e-05,3.42588]
[1778962211564,33.62,78253.32,0.0,0.03006,4e-05,3.4108]
[1778962217608,33.62,78253.62,0.0,0.03007,4e-05,3.41158]
[1778962221054,33.62,78253.62,0.0,0.03007,4e-05,3.41158]
[1778962221636,33.62,78253.9,0.0,0.03007,4e-05,3.41244]
[1778962226671,33.61,78255.99,0.0,0.03016,4e-05,3.42018]
[1778962231706,33.61,78258.13,0.0,0.03021,4e-05,3.42439]
[1778962236741,33.61,78258.54,0.0,0.03022,4e-05,3.42555]
[1778962241778,33.61,78259.86,0.0,0.03027,4e-05,3.43021]
[1778962246812,33.61,78261.08,0.0,0.03031,4e-05,3.43445]
[1778962251858,33.61,78261.66,0.0,0.03033,4e-05,3.43617]
[1778962256891,33.61,78262.04,0.0,0.03034,4e-05,3.43706]
[1778962262933,33.6,78262.09,0.0,0.03034,4e-05,3.4365]
[1778962267968,33.6,78262.12,0.0,0.03033,4e-05,3.43596]
[1778962274010,33.6,78259.91,0.0,0.03023,4e-05,3.42663]
[1778962279045,33.6,78259.95,0.0,0.03023,4e-05,3.42619]
[1778962284085,33.6,78259.96,0.0,0.03022,4e-05,3.42568]
[1778962290121,33.6,78260.37,0.0,0.03023,4e-05,3.42662]
[1778962297172,33.59,78261.76,0.0,0.03025,4e-05,3.42762]
[1778962301086,33.59,78261.53,0.0,0.03024,4e-05,3.42643]
[1778962301677,33.59,78261.41,0.0,0.03023,4e-05,3.42577]
[1778962307241,33.59,78261.58,0.0,0.03023,4e-05,3.42601]
[1778962312276,33.59,78262.32,0.0,0.03026,4e-05,3.42849]
[1778962317312,33.59,78262.25,0.0,0.03025,4e-05,3.42784]
[1778962322351,33.59,78262.18,0.0,0.03024,4e-05,3.4272]
[1778962327386,33.59,78261.89,0.0,0.03023,4e-05,3.42572]
[1778962332421,33.59,78261.99,0.0,0.03023,4e-05,3.42575]
[1778962337456,33.59,78262.0,0.0,0.03023,4e-05,3.42542]
[1778962342492,33.58,78261.51,0.0,0.0302,4e-05,3.42315]
[1778962349540,33.58,78261.52,0.0,0.0302,4e-05,3.42268]
[1778962357600,33.58,78263.29,0.0,0.03023,4e-05,3.42528]
[1778962362636,33.58,78263.07,0.0,0.03022,4e-05,3.42405]
[1778962367669,33.58,78262.64,0.0,0.0302,4e-05,3.42204]
[1778962374719,33.58,78262.59,0.0,0.03019,4e-05,3.42137]
[1778962379753,33.58,78259.48,0.0,0.03006,4e-05,3.40903]
[1778962384791,33.58,78255.21,0.0,0.02989,4e-05,3.39236]
[1778962390830,33.58,78252.38,0.0,0.02977,4e-05,3.38136]
[1778962395866,33.58,78249.99,0.0,0.02967,4e-05,3.37211]
[1778962400900,33.58,78250.75,0.0,0.0297,4e-05,3.37492]
[1778962405935,33.58,78251.37,0.0,0.02973,4e-05,3.37721]
[1778962412449,33.58,78253.12,0.0,0.02977,4e-05,3.38022]
[1778962418019,33.57,78255.17,0.0,0.02985,4e-05,3.38803]
[1778962428099,33.57,78256.1,0.0,0.02988,4e-05,3.39151]
[1778962433129,33.57,78262.35,0.0,0.03014,4e-05,3.41545]
[1778962438164,33.57,78262.02,0.0,0.03012,4e-05,3.41395]
[1778962443199,33.57,78262.38,0.0,0.03013,4e-05,3.4151]
[1778962448234,33.57,78257.67,0.0,0.02994,4e-05,3.3967]
[1778962453270,33.57,78256.96,0.0,0.02991,4e-05,3.39372]
[1778962458307,33.57,78260.48,0.0,0.03005,4e-05,3.407]
[1778962463342,33.57,78253.49,0.0,0.02976,4e-05,3.3798]
[1778962468377,33.57,78252.91,0.0,0.02974,4e-05,3.37745]
[1778962473413,33.57,78249.83,0.0,0.02958,4e-05,3.36184]
[1778962478448,33.57,78247.23,0.0,0.02948,4e-05,3.35184]
[1778962483484,33.57,78246.44,0.0,0.02944,4e-05,3.34879]
[1778962489525,33.57,78246.25,0.0,0.02944,4e-05,3.34803]
[1778962494561,33.57,78246.15,0.0,0.02943,4e-05,3.34764]
[1778962499596,33.57,78249.21,0.0,0.02955,4e-05,3.35931]
[1778962504630,33.57,78254.46,0.0,0.02976,4e-05,3.37925]
[1778962512691,33.57,78253.44,0.0,0.02972,4e-05,3.37491]
[1778962517727,33.57,78253.95,0.0,0.02974,4e-05,3.37658]
[1778962522761,33.57,78255.6,0.0,0.0298,4e-05,3.38261]
[1778962527796,33.56,78256.11,0.0,0.02982,4e-05,3.38429]
[1778962532831,33.56,78258.36,0.0,0.02987,4e-05,3.38902]
[1778962537866,33.56,78259.01,0.0,0.0299,4e-05,3.39121]
[1778962542901,33.56,78264.69,0.0,0.03012,4e-05,3.41276]
[1778962547936,33.56,78268.06,0.0,0.03026,4e-05,3.42527]
[1778962552972,33.56,78269.21,0.0,0.03029,4e-05,3.42899]
[1778962558006,33.56,78266.45,0.0,0.03018,4e-05,3.41774]
[1778962563041,33.56,78266.57,0.0,0.03017,4e-05,3.41763]
[1778962569083,33.55,78266.74,0.0,0.03017,4e-05,3.41758]
[1778962574120,33.55,78265.0,0.0,0.0301,4e-05,3.41028]
[1778962579153,33.55,78262.94,0.0,0.03001,4e-05,3.40182]
[1778962584188,33.55,78262.96,0.0,0.03,4e-05,3.40138]
[1778962589223,33.55,78262.88,0.0,0.02999,4e-05,3.40058]
[1778962595265,33.55,78263.18,0.0,0.02997,4e-05,3.39759]
[1778962600299,33.55,78264.69,0.0,0.03003,4e-05,3.40304]
[1778962605335,33.54,78264.64,0.0,0.03002,4e-05,3.40248]
[1778962613857,33.54,78264.86,0.0,0.03003,4e-05,3.4028]
[1778962619434,33.54,78264.92,0.0,0.03002,4e-05,3.40267]
[1778962626483,33.54,78264.5,0.0,0.03,4e-05,3.40069]
[1778962632526,33.54,78264.45,0.0,0.03,4e-05,3.4002]
[1778962637561,33.54,78264.32,0.0,0.02999,4e-05,3.39947]
[1778962642597,33.54,78268.53,0.0,0.03016,4e-05,3.41542]
[1778962652668,33.54,78268.79,0.0,0.03013,4e-05,3.41195]
[1778962657701,33.53,78268.0,0.0,0.03009,4e-05,3.40844]
[1778962662736,33.53,78268.46,0.0,0.03011,4e-05,3.40972]
[1778962667772,33.53,78269.38,0.0,0.03014,4e-05,3.41275]
[1778962672806,33.53,78270.53,0.0,0.03018,4e-05,3.41661]
[1778962682876,33.53,78272.24,0.0,0.03024,4e-05,3.4221]
[1778962688918,33.53,78274.93,0.0,0.03034,4e-05,3.43189]
[1778962692946,33.52,78264.66,0.0,0.02992,4e-05,3.39185]
[1778962699996,33.52,78262.4,0.0,0.02982,4e-05,3.3829]
[1778962706037,33.52,78259.66,0.0,0.02971,4e-05,3.37222]
[1778962711072,33.52,78261.64,0.0,0.02976,4e-05,3.37608]
[1778962721142,33.52,78262.66,0.0,0.0298,4e-05,3.3798]
[1778962724140,33.52,78264.31,0.0,0.02987,4e-05,3.38611]
[1778962724169,33.52,78261.17,0.0,0.02974,4e-05,3.37403]
[1778962729198,33.52,78257.09,0.0,0.02957,4e-05,3.35841]
[1778962732111,33.52,78257.24,0.0,0.02958,4e-05,3.359]
[1778962732117,33.52,78258.22,0.0,0.02962,4e-05,3.36277]
[1778962737254,33.52,78260.66,0.0,0.02972,4e-05,3.37216]
[1778962742289,33.52,78260.9,0.0,0.02973,4e-05,3.37308]
[1778962748332,33.52,78261.54,0.0,0.02975,4e-05,3.37551]
[1778962753367,33.52,78262.58,0.0,0.0298,4e-05,3.37944]
[1778962758403,33.52,78268.18,0.0,0.03002,4e-05,3.40091]
[1778962763438,33.52,78269.62,0.0,0.03008,4e-05,3.40614]
[1778962769479,33.52,78268.71,0.0,0.03003,4e-05,3.40217]
[1778962774982,33.52,78268.9,0.0,0.03001,4e-05,3.39894]
[1778962780556,33.52,78269.39,0.0,0.03002,4e-05,3.40042]
[1778962787605,33.52,78269.28,0.0,0.03001,4e-05,3.3995]
[1778962795122,33.52,78268.56,0.0,0.02998,4e-05,3.39623]
[1778962801703,33.51,78267.3,0.0,0.02992,4e-05,3.39089]
[1778962810766,33.51,78265.69,0.0,0.02985,4e-05,3.38417]
[1778962816808,33.51,78265.63,0.0,0.02985,4e-05,3.38361]
[1778962821844,33.51,78259.2,0.0,0.02959,4e-05,3.35879]
[1778962826878,33.51,78259.02,0.0,0.02958,4e-05,3.35804]
[1778962831913,33.51,78259.48,0.0,0.02957,4e-05,3.35616]
[1778962839969,33.51,78259.96,0.0,0.02958,4e-05,3.35792]
[1778962845473,33.51,78260.12,0.0,0.02959,4e-05,3.35847]
[1778962851056,33.51,78258.57,0.0,0.02953,4e-05,3.35251]
[1778962858105,33.51,78259.6,0.0,0.02957,4e-05,3.35648]
[1778962863142,33.51,78262.02,0.0,0.02967,4e-05,3.36575]
[1778962868174,33.51,78264.72,0.0,0.02977,4e-05,3.37601]
[1778962873209,33.51,78264.34,0.0,0.02976,4e-05,3.37441]
[1778962878246,33.51,78264.0,0.0,0.02974,4e-05,3.37297]
[1778962885293,33.51,78263.77,0.0,0.02973,4e-05,3.37187]
[1778962895826,33.51,78263.88,0.0,0.0297,4e-05,3.36841]
[1778962906440,33.51,78264.02,0.0,0.02971,4e-05,3.36868]
[1778962911475,33.51,78264.64,0.0,0.02973,4e-05,3.37094]
[1778962916898,33.51,78266.0,0.0,0.02978,4e-05,3.37608]
[1778962917517,33.51,78266.0,0.0,0.02978,4e-05,3.37603]
[1778962925574,33.51,78270.97,0.0,0.02998,4e-05,3.39498]
[1778962926950,33.51,78272.96,0.0,0.03006,4e-05,3.40264]
[1778962926996,33.51,78275.52,0.0,0.03017,4e-05,3.41255]
[1778962932622,33.51,78277.41,0.0,0.03024,4e-05,3.41956]
[1778962936999,33.5,78278.04,0.0,0.03027,4e-05,3.42185]
[1778962937095,33.5,78279.18,0.0,0.03031,4e-05,3.42622]
[1778962943699,33.5,78284.03,0.0,0.03051,4e-05,3.44466]
[1778962948734,33.5,78279.53,0.0,0.03032,4e-05,3.4269]
[1778962954776,33.5,78279.49,0.0,0.03028,4e-05,3.42297]
[1778962961825,33.5,78280.28,0.0,0.03032,4e-05,3.42593]
[1778962973906,33.5,78280.01,0.0,0.0303,4e-05,3.42473]
[1778962980959,33.5,78281.31,0.0,0.03036,4e-05,3.42969]
[1778962986458,33.5,78281.29,0.0,0.03035,4e-05,3.42956]
[1778962996529,33.5,78282.23,0.0,0.03039,4e-05,3.43311]
[1778963002109,33.5,78282.23,0.0,0.03039,4e-05,3.43306]
[1778963007144,33.5,78282.49,0.0,0.0304,4e-05,3.43401]
[1778963012179,33.5,78282.53,0.0,0.03037,4e-05,3.43045]
[1778963017214,33.5,78282.62,0.0,0.03038,4e-05,3.43077]
[1778963025270,33.5,78282.78,0.0,0.03038,4e-05,3.43135]
[1778963031313,33.5,78282.99,0.0,0.03039,4e-05,3.43213]
[1778963036350,33.5,78283.2,0.0,0.0304,4e-05,3.4329]
[1778963042391,33.5,78283.18,0.0,0.0304,4e-05,3.43272]
[1778963047428,33.5,78281.33,0.0,0.03032,4e-05,3.42546]
[1778963051456,33.5,78270.76,0.0,0.02989,4e-05,3.38464]
[1778963057498,33.5,78272.38,0.0,0.02996,4e-05,3.39141]
[1778963065553,33.5,78272.68,0.0,0.02998,4e-05,3.39337]
[1778963071596,33.51,78275.25,0.0,0.03006,4e-05,3.40027]
[1778963076631,33.51,78278.35,0.0,0.03019,4e-05,3.41284]
[1778963083681,33.51,78279.2,0.0,0.03024,4e-05,3.41699]
[1778963092743,33.51,78280.15,0.0,0.03029,4e-05,3.42175]
[1778963101807,33.51,78280.72,0.0,0.03032,4e-05,3.42497]
[1778963107303,33.52,78281.23,0.0,0.03035,4e-05,3.42749]
[1778963112883,33.52,78282.38,0.0,0.0304,4e-05,3.43258]
[1778963117918,33.52,78283.91,0.0,0.03047,4e-05,3.43898]
[1778963122954,33.52,78287.0,0.0,0.0306,4e-05,3.45136]
[1778963127989,33.52,78286.75,0.0,0.03059,4e-05,3.45064]
[1778963133024,33.52,78285.83,0.0,0.03053,4e-05,3.44361]
[1778963138059,33.52,78285.45,0.0,0.03052,4e-05,3.44236]
[1778963144102,33.52,78285.37,0.0,0.03051,4e-05,3.44233]
[1778963149136,33.52,78284.79,0.0,0.03049,4e-05,3.44032]
[1778963154171,33.52,78284.51,0.0,0.03048,4e-05,3.43947]
[1778963159206,33.52,78284.36,0.0,0.03048,4e-05,3.43913]
[1778963164241,33.53,78284.21,0.0,0.03048,4e-05,3.4388]
[1778963170286,33.53,78284.15,0.0,0.03048,4e-05,3.43887]
[1778963175318,33.53,78284.17,0.0,0.03048,4e-05,3.43919]
[1778963179346,33.53,78296.79,0.0,0.03101,4e-05,3.48878]
[1778963186397,33.53,78297.58,0.0,0.03104,4e-05,3.4916]
[1778963195459,33.53,78297.84,0.0,0.03101,4e-05,3.48851]
[1778963201503,33.52,78296.71,0.0,0.03096,4e-05,3.48379]
[1778963207543,33.52,78292.47,0.0,0.03078,4e-05,3.46688]
[1778963212579,33.52,78290.86,0.0,0.03071,4e-05,3.46036]
[1778963217618,33.52,78288.94,0.0,0.03063,4e-05,3.45262]
[1778963222648,33.52,78288.34,0.0,0.03061,4e-05,3.45008]
[1778963227683,33.52,78295.62,0.0,0.0309,4e-05,3.47833]
[1778963232719,33.52,78297.58,0.0,0.03098,4e-05,3.48553]
[1778963237754,33.52,78294.9,0.0,0.03086,4e-05,3.47453]
[1778963242789,33.52,78288.02,0.0,0.03058,4e-05,3.4473]
[1778963248291,33.52,78287.3,0.0,0.03054,4e-05,3.44425]
[1778963258361,33.52,78286.65,0.0,0.03048,4e-05,3.43761]
[1778963267964,33.52,78285.78,0.0,0.03044,4e-05,3.43383]
[1778963272999,33.51,78282.54,0.0,0.03031,4e-05,3.42107]
[1778963278501,33.51,78283.32,0.0,0.03034,4e-05,3.42399]
[1778963284075,33.51,78283.12,0.0,0.03033,4e-05,3.42306]
[1778963289111,33.51,78283.22,0.0,0.03033,4e-05,3.42334]
[1778963298642,33.51,78283.29,0.0,0.03033,4e-05,3.42346]
[1778963304216,33.51,78283.37,0.0,0.03033,4e-05,3.42368]
[1778963307237,33.51,78272.81,0.0,0.0299,4e-05,3.38285]
[1778963312272,33.51,78274.77,0.0,0.02996,4e-05,3.38713]
[1778963318786,33.52,78276.06,0.0,0.03002,4e-05,3.39274]
[1778963324357,33.52,78276.91,0.0,0.03006,4e-05,3.39655]
[1778963335431,33.52,78278.28,0.0,0.03012,4e-05,3.40311]
[1778963340472,33.52,78279.79,0.0,0.03019,4e-05,3.4096]
[1778963345504,33.52,78280.73,0.0,0.03024,4e-05,3.41392]
[1778963350540,33.53,78280.89,0.0,0.03025,4e-05,3.41523]
[1778963355574,33.53,78282.15,0.0,0.03031,4e-05,3.42079]
[1778963360610,33.53,78282.97,0.0,0.03035,4e-05,3.42454]
[1778963369674,33.53,78283.22,0.0,0.03037,4e-05,3.42637]
[1778963374710,33.53,78284.76,0.0,0.03041,4e-05,3.42911]
[1778963379744,33.53,78284.4,0.0,0.0304,4e-05,3.42808]
[1778963385786,33.54,78284.18,0.0,0.03039,4e-05,3.42766]
[1778963390821,33.54,78282.29,0.0,0.03032,4e-05,3.42079]
[1778963394852,33.54,78271.42,0.0,0.02988,4e-05,3.37903]
[1778963396863,33.54,78260.71,0.0,0.02945,4e-05,3.33851]
[1778963401899,33.54,78254.91,0.0,0.02923,4e-05,3.31749]
[1778963406934,33.55,78252.89,0.0,0.02916,4e-05,3.31094]
[1778963411977,33.55,78244.67,0.0,0.02885,4e-05,3.28113]
[1778963417008,33.57,78235.12,0.0,0.02855,4e-05,3.2522]
[1778963422044,33.6,78228.11,0.0,0.02841,4e-05,3.23859]
[1778963427079,33.61,78224.99,0.0,0.0283,4e-05,3.22844]
[1778963433120,33.61,78223.98,0.0,0.02825,4e-05,3.22287]
[1778963438156,33.62,78219.09,0.0,0.02808,4e-05,3.20619]
[1778963443191,33.62,78217.38,0.0,0.02803,4e-05,3.20131]
[1778963448226,33.63,78216.06,0.0,0.02799,4e-05,3.19786]
[1778963453263,33.63,78214.27,0.0,0.02794,4e-05,3.19268]
[1778963459772,33.63,78212.53,0.0,0.02789,4e-05,3.18796]
[1778963465346,33.64,78202.98,0.0,0.02755,4e-05,3.15462]
[1778963466354,33.65,78188.25,0.0,0.02703,4e-05,3.1044]
[1778963471388,33.71,78183.95,0.0,0.02709,4e-05,3.11008]
[1778963476423,33.77,78175.41,0.0,0.02698,4e-05,3.0995]
[1778963482465,33.84,78172.15,0.0,0.0271,4e-05,3.11115]
[1778963487500,33.89,78166.8,0.0,0.02709,4e-05,3.10957]
[1778963489983,33.9,78179.16,0.0,0.02759,4e-05,3.15831]
[1778963495556,33.9,78180.81,0.0,0.02764,4e-05,3.16224]
[1778963500102,33.91,78180.94,0.0,0.02766,4e-05,3.16355]
[1778963500186,33.91,78181.88,0.0,0.0277,4e-05,3.16753]
[1778963505627,33.91,78188.14,0.0,0.02795,4e-05,3.19172]
[1778963510662,33.91,78191.51,0.0,0.02809,4e-05,3.20528]
[1778963515698,33.92,78195.7,0.0,0.02826,4e-05,3.22177]
[1778963520732,33.92,78197.55,0.0,0.02834,4e-05,3.2296]
[1778963525769,33.92,78199.17,0.0,0.02842,4e-05,3.23657]
[1778963530804,33.93,78202.09,0.0,0.02854,4e-05,3.24827]
[1778963535839,33.93,78202.97,0.0,0.02858,4e-05,3.25239]
[1778963540874,33.93,78203.83,0.0,0.02863,4e-05,3.25643]
[1778963545910,33.93,78204.02,0.0,0.02864,4e-05,3.25797]
[1778963550944,33.94,78204.25,0.0,0.02866,4e-05,3.25967]
[1778963555979,33.94,78204.57,0.0,0.02865,4e-05,3.25829]
[1778963561014,33.94,78204.45,0.0,0.02866,4e-05,3.2587]
[1778963569070,33.94,78204.58,0.0,0.02868,4e-05,3.26052]
[1778963574106,33.95,78204.79,0.0,0.02869,4e-05,3.26209]
[1778963579140,33.95,78204.63,0.0,0.02869,4e-05,3.26229]
[1778963584175,33.95,78204.55,0.0,0.0287,4e-05,3.2628]
[1778963589210,33.95,78205.1,0.0,0.02873,4e-05,3.26564]
[1778963594245,33.96,78204.97,0.0,0.02873,4e-05,3.26593]
[1778963599282,33.96,78204.64,0.0,0.02873,4e-05,3.26549]
[1778963607338,33.96,78204.67,0.0,0.02874,4e-05,3.26689]
[1778963612373,33.96,78204.86,0.0,0.02873,4e-05,3.26482]
[1778963617409,33.97,78204.91,0.0,0.02874,4e-05,3.26581]
[1778963622443,33.97,78204.86,0.0,0.02875,4e-05,3.26643]
[1778963627478,33.97,78204.88,0.0,0.02876,4e-05,3.26725]
[1778963632513,33.97,78204.75,0.0,0.02876,4e-05,3.26743]
[1778963637548,33.97,78204.91,0.0,0.02877,4e-05,3.26862]
[1778963644597,33.98,78205.0,0.0,0.02878,4e-05,3.26978]
[1778963649633,33.98,78204.94,0.0,0.02879,4e-05,3.27018]
[1778963654667,33.98,78204.7,0.0,0.02878,4e-05,3.26993]
[1778963661195,33.98,78204.92,0.0,0.0288,4e-05,3.27168]
[1778963667758,33.99,78204.87,0.0,0.02881,4e-05,3.27231]
[1778963672793,33.99,78204.85,0.0,0.02879,4e-05,3.26936]
[1778963677828,33.99,78203.62,0.0,0.02875,4e-05,3.26552]
[1778963682863,33.99,78203.74,0.0,0.02876,4e-05,3.26669]
[1778963689913,33.99,78203.98,0.0,0.02878,4e-05,3.26861]
[1778963695955,34.0,78204.2,0.0,0.0288,4e-05,3.2703]
[1778963700993,34.0,78204.35,0.0,0.02881,4e-05,3.27159]
[1778963701996,34.0,78215.21,0.0,0.02924,4e-05,3.31226]
[1778963707031,34.0,78219.47,0.0,0.02941,4e-05,3.32847]
[1778963712067,34.0,78216.36,0.0,0.02929,4e-05,3.31693]
[1778963717101,34.0,78215.16,0.0,0.02924,4e-05,3.31256]
[1778963722136,34.0,78211.49,0.0,0.0291,4e-05,3.29898]
[1778963727172,34.0,78209.89,0.0,0.02904,4e-05,3.29319]
[1778963732207,34.0,78212.39,0.0,0.0291,4e-05,3.29899]
[1778963737242,34.0,78210.7,0.0,0.02904,4e-05,3.29273]
[1778963742277,34.0,78210.08,0.0,0.02902,4e-05,3.29047]
[1778963749326,34.0,78209.51,0.0,0.02899,4e-05,3.28839]
[1778963754362,34.0,78208.36,0.0,0.02895,4e-05,3.28413]
[1778963760405,34.0,78213.43,0.0,0.02915,4e-05,3.30298]
[1778963767457,34.0,78211.29,0.0,0.02906,4e-05,3.29484]
[1778963770475,34.0,78199.66,0.0,0.02861,4e-05,3.2516]
[1778963782037,34.0,78198.66,0.0,0.02858,4e-05,3.24844]
[1778963790618,34.0,78198.01,0.0,0.02855,4e-05,3.24637]
[1778963801526,34.0,78199.33,0.0,0.02858,4e-05,3.24772]
[1778963801627,34.01,78201.03,0.0,0.02865,4e-05,3.25439]
[1778963807737,34.01,78201.63,0.0,0.02867,4e-05,3.25707]
[1778963812776,34.01,78204.77,0.0,0.0288,4e-05,3.26909]
[1778963817811,34.01,78207.0,0.0,0.02889,4e-05,3.27772]
[1778963822846,34.01,78206.44,0.0,0.02887,4e-05,3.27595]
[1778963827884,34.01,78206.29,0.0,0.02887,4e-05,3.27577]
[1778963832919,34.01,78206.28,0.0,0.02887,4e-05,3.2761]
[1778963837956,34.01,78207.49,0.0,0.02892,4e-05,3.28092]
[1778963843996,34.01,78207.59,0.0,0.02893,4e-05,3.28155]
[1778963849031,34.01,78217.31,0.0,0.02931,4e-05,3.31788]
[1778963851748,34.01,78220.02,0.0,0.02939,4e-05,3.32438]
[1778963852529,34.01,78220.77,0.0,0.02942,4e-05,3.3271]
[1778963858094,34.01,78221.84,0.0,0.02946,4e-05,3.33089]
[1778963861805,34.01,78221.62,0.0,0.02945,4e-05,3.3299]
[1778963862611,34.01,78222.36,0.0,0.02947,4e-05,3.33257]
[1778963869172,34.01,78222.03,0.0,0.02946,4e-05,3.33098]
[1778963874207,34.01,78222.08,0.0,0.02946,4e-05,3.33086]
[1778963879240,34.01,78223.05,0.0,0.02949,4e-05,3.33416]
[1778963884276,34.01,78223.18,0.0,0.02949,4e-05,3.33427]
[1778963889311,34.01,78221.49,0.0,0.02942,4e-05,3.32751]
[1778963894346,34.01,78221.31,0.0,0.02941,4e-05,3.32637]
[1778963900388,34.0,78219.47,0.0,0.02933,4e-05,3.31901]
[1778963905423,34.0,78221.38,0.0,0.0294,4e-05,3.32582]
[1778963910458,34.0,78225.43,0.0,0.02956,4e-05,3.34059]
[1778963915493,34.0,78224.28,0.0,0.02948,4e-05,3.33219]
[1778963920528,34.0,78223.92,0.0,0.02946,4e-05,3.33044]
[1778963923555,34.0,78212.23,0.0,0.029,4e-05,3.28649]
[1778963928618,34.0,78208.13,0.0,0.02884,4e-05,3.27127]
[1778963933653,34.0,78208.27,0.0,0.02884,4e-05,3.27186]
[1778963939703,34.0,78207.72,0.0,0.02882,4e-05,3.2699]
[1778963944731,34.0,78209.71,0.0,0.0289,4e-05,3.27728]
[1778963951781,34.0,78209.48,0.0,0.02889,4e-05,3.27627]
[1778963956818,34.0,78206.3,0.0,0.02876,4e-05,3.26435]
[1778963961853,34.0,78206.2,0.0,0.02876,4e-05,3.2639]
[1778963966888,34.0,78205.81,0.0,0.02874,4e-05,3.26236]
[1778963973381,34.0,78206.15,0.0,0.02873,4e-05,3.25989]
[1778963977965,34.0,78195.16,0.0,0.0283,4e-05,3.21927]
[1778963983451,34.0,78200.22,0.0,0.0285,4e-05,3.23808]
[1778963988035,34.0,78189.67,0.0,0.02809,4e-05,3.19945]
[1778963993521,34.0,78180.43,0.0,0.02775,4e-05,3.16653]
[1778963999112,34.0,78178.42,0.0,0.02769,4e-05,3.16019]
[1778964004147,34.01,78178.28,0.0,0.02769,4e-05,3.16068]
[1778964009188,34.01,78180.35,0.0,0.02778,4e-05,3.1692]
[1778964012440,34.01,78180.35,0.0,0.02778,4e-05,3.1692]
[1778964012511,34.01,78181.1,0.0,0.02781,4e-05,3.17255]
[1778964019256,34.02,78181.27,0.0,0.02784,4e-05,3.17466]
[1778964024291,34.02,78181.82,0.0,0.02787,4e-05,3.17777]
[1778964029326,34.02,78182.02,0.0,0.02789,4e-05,3.17964]
[1778964037382,34.03,78179.56,0.0,0.02779,4e-05,3.16923]
[1778964043872,34.03,78179.11,0.0,0.02779,4e-05,3.16941]
[1778964049467,34.04,78176.29,0.0,0.0277,4e-05,3.16052]
[1778964054501,34.04,78177.5,0.0,0.02776,4e-05,3.16623]
[1778964059541,34.04,78170.93,0.0,0.02752,4e-05,3.14376]
[1778964064580,34.05,78168.12,0.0,0.02743,4e-05,3.13508]
[1778964069611,34.05,78158.19,0.0,0.02708,4e-05,3.1013]
[1778964074646,34.07,78157.0,0.0,0.02709,4e-05,3.10174]
[1778964079682,34.07,78150.41,0.0,0.02686,4e-05,3.08]
[1778964084716,34.08,78149.91,0.0,0.02686,4e-05,3.08001]
[1778964089751,34.08,78153.03,0.0,0.027,4e-05,3.09283]
[1778964094788,34.09,78154.35,0.0,0.02703,4e-05,3.09571]
[1778964099821,34.09,78153.1,0.0,0.02701,4e-05,3.09295]
[1778964104856,34.1,78154.42,0.0,0.02707,4e-05,3.09939]
[1778964109892,34.1,78154.99,0.0,0.02711,4e-05,3.10316]
[1778964114927,34.11,78156.13,0.0,0.02717,4e-05,3.10894]
[1778964119962,34.11,78156.81,0.0,0.02722,4e-05,3.11307]
[1778964124997,34.12,78161.1,0.0,0.02739,4e-05,3.13012]
[1778964133053,34.17,78165.8,0.0,0.02774,4e-05,3.16369]
[1778964139095,34.17,78165.59,0.0,0.02775,4e-05,3.16446]
[1778964144577,34.18,78164.8,0.0,0.02774,4e-05,3.16289]
[1778964152622,34.18,78164.17,0.0,0.02772,4e-05,3.16189]
[1778964152721,34.18,78164.28,0.0,0.02771,4e-05,3.15954]
[1778964156215,34.18,78175.91,0.0,0.02816,4e-05,3.20268]
[1778964159817,34.18,78175.91,0.0,0.02816,4e-05,3.20268]
[1778964159918,34.19,78176.29,0.0,0.02818,4e-05,3.20486]
[1778964166285,34.19,78176.29,0.0,0.02819,4e-05,3.20604]
[1778964174788,34.19,78180.24,0.0,0.02836,4e-05,3.22222]
[1778964183404,34.2,78184.29,0.0,0.02853,4e-05,3.2386]
[1778964188438,34.2,78187.07,0.0,0.02865,4e-05,3.24979]
[1778964193475,34.2,78186.98,0.0,0.02866,4e-05,3.25042]
[1778964198509,34.21,78187.33,0.0,0.02868,4e-05,3.25266]
[1778964203543,34.21,78187.03,0.0,0.02868,4e-05,3.25249]
[1778964208579,34.21,78186.97,0.0,0.02869,4e-05,3.2532]
[1778964213612,34.22,78186.83,0.0,0.02866,4e-05,3.25004]
[1778964218648,34.22,78186.95,0.0,0.02868,4e-05,3.25143]
[1778964223687,34.22,78186.94,0.0,0.02869,4e-05,3.25231]
[1778964228722,34.22,78186.23,0.0,0.02867,4e-05,3.25057]
[1778964233758,34.23,78185.28,0.0,0.02864,4e-05,3.24798]
[1778964238793,34.23,78182.17,0.0,0.02853,4e-05,3.23743]
[1778964244835,34.23,78181.86,0.0,0.02853,4e-05,3.2373]
[1778964249868,34.23,78182.82,0.0,0.02858,4e-05,3.24182]
[1778964255914,34.24,78183.37,0.0,0.02861,4e-05,3.24484]
[1778964260949,34.24,78183.76,0.0,0.02863,4e-05,3.24711]
[1778964265984,34.24,78183.99,0.0,0.02865,4e-05,3.24879]
[1778964271020,34.24,78184.6,0.0,0.02865,4e-05,3.2483]
[1778964276056,34.25,78187.0,0.0,0.02875,4e-05,3.25794]
[1778964281089,34.25,78188.7,0.0,0.02883,4e-05,3.265]
[1778964286124,34.25,78190.02,0.0,0.02889,4e-05,3.27064]
[1778964291162,34.25,78190.75,0.0,0.02892,4e-05,3.27411]
[1778964296206,34.26,78190.84,0.0,0.02894,4e-05,3.27522]
[1778964301241,34.26,78190.55,0.0,0.02893,4e-05,3.27487]
[1778964306276,34.26,78189.98,0.0,0.02892,4e-05,3.27344]
[1778964311311,34.26,78189.35,0.0,0.0289,4e-05,3.27173]
[1778964316346,34.26,78187.69,0.0,0.02884,4e-05,3.26618]
[1778964320375,34.26,78173.73,0.0,0.02831,4e-05,3.21543]
[1778964325846,34.27,78172.27,0.0,0.02826,4e-05,3.211]
[1778964331452,34.27,78171.89,0.0,0.02823,4e-05,3.20713]
[1778964337493,34.27,78171.15,0.0,0.02821,4e-05,3.20551]
[1778964342528,34.28,78170.02,0.0,0.02818,4e-05,3.20231]
[1778964347563,34.28,78179.66,0.0,0.02856,4e-05,3.23829]
[1778964352599,34.28,78182.3,0.0,0.02867,4e-05,3.2487]
[1778964357633,34.28,78185.02,0.0,0.02878,4e-05,3.25946]
[1778964362669,34.28,78184.85,0.0,0.02878,4e-05,3.25959]
[1778964364134,34.28,78184.85,0.0,0.02878,4e-05,3.25959]
[1778964364683,34.29,78184.85,0.0,0.02878,4e-05,3.2599]
[1778964374185,34.29,78185.07,0.0,0.0288,4e-05,3.26133]
[1778964374754,34.29,78184.97,0.0,0.02881,4e-05,3.2619]
[1778964379789,34.29,78182.38,0.0,0.02871,4e-05,3.25316]
[1778964384824,34.29,78180.18,0.0,0.02864,4e-05,3.24587]
[1778964389860,34.3,78178.2,0.0,0.02857,4e-05,3.23938]
[1778964394894,34.3,78178.23,0.0,0.02855,4e-05,3.23671]
[1778964399929,34.3,78178.18,0.0,0.02856,4e-05,3.23733]
[1778964404336,34.3,78178.43,0.0,0.02857,4e-05,3.23889]
[1778964404964,34.3,78177.91,0.0,0.02855,4e-05,3.23714]
[1778964409999,34.31,78176.2,0.0,0.0285,4e-05,3.23168]
[1778964415037,34.31,78175.18,0.0,0.02847,4e-05,3.22891]
[1778964420072,34.31,78173.92,0.0,0.02843,4e-05,3.2251]
[1778964425107,34.31,78175.3,0.0,0.02849,4e-05,3.23093]
[1778964430142,34.32,78176.76,0.0,0.02855,4e-05,3.23701]
[1778964435177,34.32,78178.15,0.0,0.02861,4e-05,3.24284]
[1778964440212,34.32,78175.34,0.0,0.02851,4e-05,3.23323]
[1778964445248,34.32,78173.82,0.0,0.02846,4e-05,3.2284]
[1778964450282,34.32,78173.73,0.0,0.02847,4e-05,3.22876]
[1778964456763,34.33,78186.83,0.0,0.02895,4e-05,3.27391]
[1778964457870,34.33,78186.83,0.0,0.02895,4e-05,3.27391]
[1778964457931,34.33,78186.83,0.0,0.02895,4e-05,3.27397]
[1778964466834,34.33,78195.29,0.0,0.02928,4e-05,3.30583]
[1778964473443,34.33,78195.91,0.0,0.02931,4e-05,3.30835]
[1778964478480,34.33,78198.11,0.0,0.0294,4e-05,3.31668]
[1778964484674,34.33,78198.94,0.0,0.02943,4e-05,3.31991]
[1778964484722,34.33,78199.48,0.0,0.02946,4e-05,3.32199]
[1778964491646,34.33,78200.18,0.0,0.02949,4e-05,3.3248]
[1778964497049,34.33,78201.0,0.0,0.02952,4e-05,3.32802]
[1778964502723,34.33,78201.35,0.0,0.02953,4e-05,3.32952]
[1778964504805,34.33,78201.62,0.0,0.02955,4e-05,3.33056]
[1778964504877,34.33,78194.51,0.0,0.02927,4e-05,3.30411]
[1778964511788,34.33,78193.75,0.0,0.02921,4e-05,3.29818]
[1778964514853,34.33,78193.58,0.0,0.02921,4e-05,3.2977]
[1778964514897,34.33,78193.23,0.0,0.02919,4e-05,3.29647]
[1778964523868,34.33,78196.14,0.0,0.02932,4e-05,3.30793]
[1778964525049,34.33,78196.14,0.0,0.02932,4e-05,3.30793]
[1778964525092,34.33,78196.52,0.0,0.02933,4e-05,3.30942]
[1778964530920,34.34,78196.83,0.0,0.02935,4e-05,3.31097]
[1778964535955,34.34,78194.96,0.0,0.02928,4e-05,3.30433]
[1778964540990,34.34,78196.19,0.0,0.02933,4e-05,3.30922]
[1778964546026,34.34,78199.19,0.0,0.02945,4e-05,3.32065]
[1778964551062,34.34,78200.0,0.0,0.02948,4e-05,3.32392]
[1778964556096,34.34,78201.21,0.0,0.02953,4e-05,3.32869]
[1778964561133,34.34,78208.39,0.0,0.02982,4e-05,3.35566]
[1778964564929,34.34,78208.39,0.0,0.02982,4e-05,3.35566]
[1778964565159,34.34,78208.16,0.0,0.02981,4e-05,3.35483]
[1778964575176,34.34,78208.09,0.0,0.02981,4e-05,3.35464]
[1778964575210,34.34,78207.7,0.0,0.02976,4e-05,3.34963]
[1778964580265,34.34,78208.82,0.0,0.02981,4e-05,3.35393]
[1778964585143,34.34,78208.19,0.0,0.02979,4e-05,3.35166]
[1778964585302,34.34,78208.04,0.0,0.02978,4e-05,3.35112]
[1778964590335,34.34,78207.31,0.0,0.02975,4e-05,3.34852]
[1778964595210,34.34,78207.2,0.0,0.02975,4e-05,3.34816]
[1778964595311,34.34,78207.07,0.0,0.02974,4e-05,3.34774]
[1778964600406,34.34,78207.0,0.0,0.02974,4e-05,3.34759]
[1778964605198,34.34,78212.49,0.0,0.02996,4e-05,3.36827]
[1778964605232,34.34,78215.1,0.0,0.03007,4e-05,3.37809]
[1778964610476,34.34,78212.58,0.0,0.02996,4e-05,3.36826]
[1778964615307,34.34,78212.43,0.0,0.02995,4e-05,3.36756]
[1778964615315,34.34,78212.15,0.0,0.02994,4e-05,3.36627]
[1778964620546,34.34,78208.07,0.0,0.02977,4e-05,3.35053]
[1778964625461,34.34,78206.64,0.0,0.02972,4e-05,3.34502]
[1778964625581,34.34,78206.56,0.0,0.02971,4e-05,3.34454]
[1778964630616,34.34,78205.94,0.0,0.02968,4e-05,3.34196]
[1778964635651,34.34,78206.46,0.0,0.02967,4e-05,3.34003]
[1778964648099,34.34,78206.29,0.0,0.02966,4e-05,3.33904]
[1778964658169,34.34,78206.14,0.0,0.02965,4e-05,3.33833]
[1778964663864,34.34,78194.16,0.0,0.02918,4e-05,3.29375]
[1778964668900,34.34,78196.84,0.0,0.02929,4e-05,3.30397]
[1778964675952,34.34,78198.13,0.0,0.02934,4e-05,3.30911]
[1778964681992,34.34,78204.48,0.0,0.02959,4e-05,3.33285]
[1778964687028,34.34,78207.0,0.0,0.02969,4e-05,3.34225]
[1778964693071,34.34,78206.7,0.0,0.02965,4e-05,3.33747]
[1778964695633,34.34,78206.59,0.0,0.02965,4e-05,3.33707]
[1778964696091,34.34,78206.63,0.0,0.02965,4e-05,3.33724]
[1778964702133,34.34,78207.78,0.0,0.0297,4e-05,3.34161]
[1778964707168,34.34,78207.59,0.0,0.02969,4e-05,3.34097]
[1778964712203,34.34,78206.69,0.0,0.02965,4e-05,3.33769]
[1778964717239,34.34,78206.75,0.0,0.02966,4e-05,3.33798]
[1778964722273,34.34,78206.2,0.0,0.02964,4e-05,3.33599]
[1778964727308,34.34,78206.41,0.0,0.02964,4e-05,3.33683]
[1778964732345,34.34,78206.11,0.0,0.02963,4e-05,3.33577]
[1778964737379,34.34,78206.17,0.0,0.02964,4e-05,3.33607]
[1778964742414,34.34,78206.22,0.0,0.02964,4e-05,3.33637]
[1778964747449,34.34,78206.0,0.0,0.02963,4e-05,3.33569]
[1778964755505,34.34,78206.3,0.0,0.02962,4e-05,3.33342]
[1778964760545,34.34,78205.89,0.0,0.0296,4e-05,3.33208]
[1778964766582,34.34,78206.24,0.0,0.02962,4e-05,3.33362]
[1778964771617,34.34,78205.95,0.0,0.02961,4e-05,3.33272]
[1778964776652,34.34,78206.23,0.0,0.02962,4e-05,3.33395]
[1778964781688,34.34,78206.09,0.0,0.02962,4e-05,3.33361]
[1778964786722,34.34,78206.03,0.0,0.02962,4e-05,3.33357]
[1778964791759,34.34,78205.85,0.0,0.02961,4e-05,3.33307]
[1778964796795,34.34,78205.81,0.0,0.02961,4e-05,3.3331]
[1778964801830,34.35,78205.79,0.0,0.02961,4e-05,3.3332]
[1778964809221,34.35,78205.72,0.0,0.02961,4e-05,3.33317]
[1778964814921,34.35,78205.63,0.0,0.02958,4e-05,3.32939]
[1778964816048,34.35,78205.63,0.0,0.02958,4e-05,3.32939]
[1778964816116,34.35,78205.79,0.0,0.02959,4e-05,3.33003]
[1778964822978,34.35,78205.69,0.0,0.02959,4e-05,3.3299]
[1778964828015,34.35,78206.02,0.0,0.0296,4e-05,3.33131]
[1778964833049,34.35,78205.66,0.0,0.02959,4e-05,3.33017]
[1778964838084,34.35,78206.26,0.0,0.02962,4e-05,3.33261]
[1778964843117,34.35,78209.17,0.0,0.02973,4e-05,3.34372]
[1778964848155,34.35,78212.57,0.0,0.02987,4e-05,3.35654]
[1778964853187,34.35,78211.32,0.0,0.02982,4e-05,3.35187]
[1778964858226,34.35,78210.62,0.0,0.02979,4e-05,3.34929]
[1778964869655,34.35,78209.52,0.0,0.02975,4e-05,3.34538]
[1778964875343,34.35,78208.17,0.0,0.02967,4e-05,3.33678]
[1778964880378,34.35,78207.42,0.0,0.02964,4e-05,3.33403]
[1778964885415,34.35,78205.95,0.0,0.02958,4e-05,3.32859]
[1778964890448,34.35,78206.79,0.0,0.02962,4e-05,3.33174]
[1778964896490,34.35,78206.23,0.0,0.02959,4e-05,3.32958]
[1778964901525,34.35,78206.17,0.0,0.02959,4e-05,3.32924]
[1778964906561,34.35,78206.27,0.0,0.02959,4e-05,3.32948]
[1778964911595,34.35,78206.17,0.0,0.02959,4e-05,3.32896]
[1778964916630,34.35,78206.12,0.0,0.02958,4e-05,3.32859]
[1778964921665,34.35,78206.45,0.0,0.02959,4e-05,3.32966]
[1778964926700,34.35,78206.15,0.0,0.02958,4e-05,3.32836]
[1778964931738,34.35,78206.32,0.0,0.02955,4e-05,3.32517]
[1778964936770,34.35,78206.17,0.0,0.02955,4e-05,3.32443]
[1778964941805,34.35,78206.08,0.0,0.02954,4e-05,3.32395]
[1778964947847,34.35,78206.08,0.0,0.02954,4e-05,3.32382]
[1778964953889,34.35,78206.05,0.0,0.02954,4e-05,3.32362]
[1778964960289,34.35,78206.29,0.0,0.02955,4e-05,3.32445]
[1778964965976,34.35,78206.21,0.0,0.02954,4e-05,3.32409]
[1778964971012,34.35,78206.16,0.0,0.02954,4e-05,3.32383]
[1778964977053,34.35,78206.15,0.0,0.02954,4e-05,3.32368]
[1778964990502,34.34,78206.14,0.0,0.02954,4e-05,3.32345]
[1778964997193,34.34,78206.09,0.0,0.0295,4e-05,3.31957]
[1778965002228,34.34,78206.08,0.0,0.0295,4e-05,3.31946]
[1778965007263,34.34,78206.33,0.0,0.02951,4e-05,3.32027]
[1778965012301,34.34,78206.25,0.0,0.0295,4e-05,3.3198]
[1778965017333,34.34,78206.39,0.0,0.02951,4e-05,3.32013]
[1778965022369,34.34,78206.01,0.0,0.02949,4e-05,3.31849]
[1778965027406,34.34,78212.04,0.0,0.02973,4e-05,3.34072]
[1778965032439,34.34,78211.83,0.0,0.02971,4e-05,3.33943]
[1778965037474,34.34,78211.27,0.0,0.02968,4e-05,3.33682]
[1778965042510,34.34,78210.61,0.0,0.02965,4e-05,3.33381]
[1778965047548,34.34,78209.93,0.0,0.02962,4e-05,3.33069]
[1778965052581,34.33,78209.87,0.0,0.02958,4e-05,3.32621]
[1778965058623,34.33,78209.05,0.0,0.02954,4e-05,3.32239]
[1778965063658,34.33,78210.48,0.0,0.02959,4e-05,3.32707]
[1778965071069,34.33,78209.89,0.0,0.02955,4e-05,3.32373]
[1778965076746,34.32,78209.89,0.0,0.02954,4e-05,3.32289]
[1778965082791,34.32,78209.34,0.0,0.02951,4e-05,3.31999]
[1778965087826,34.32,78213.13,0.0,0.02966,4e-05,3.33346]
[1778965092862,34.32,78212.07,0.0,0.02961,4e-05,3.3288]
[1778965097896,34.32,78210.96,0.0,0.02956,4e-05,3.32396]
[1778965102931,34.31,78209.96,0.0,0.02951,4e-05,3.31952]
[1778965107966,34.31,78213.56,0.0,0.02964,4e-05,3.33229]
[1778965117029,34.31,78217.28,0.0,0.02974,4e-05,3.34105]
[1778965122065,34.3,78218.69,0.0,0.02979,4e-05,3.34553]
[1778965125088,34.3,78207.16,0.0,0.02933,4e-05,3.30198]
[1778965130123,34.3,78208.3,0.0,0.02937,4e-05,3.3058]
[1778965135158,34.3,78209.4,0.0,0.02941,4e-05,3.30944]
[1778965140194,34.3,78209.26,0.0,0.0294,4e-05,3.30842]
[1778965145228,34.3,78208.79,0.0,0.02937,4e-05,3.30613]
[1778965150263,34.3,78217.69,0.0,0.02972,4e-05,3.33882]
[1778965155298,34.29,78218.33,0.0,0.02974,4e-05,3.34039]
[1778965160333,34.29,78218.1,0.0,0.02972,4e-05,3.33871]
[1778965166375,34.29,78217.16,0.0,0.02967,4e-05,3.33427]
[1778965171777,34.29,78218.75,0.0,0.0297,4e-05,3.33574]
[1778965179466,34.28,78218.31,0.0,0.02967,4e-05,3.33321]
[1778965185508,34.28,78219.82,0.0,0.02972,4e-05,3.3382]
[1778965190542,34.28,78221.39,0.0,0.02978,4e-05,3.34353]
[1778965196585,34.28,78221.95,0.0,0.02979,4e-05,3.34498]
[1778965198600,34.28,78205.82,0.0,0.02915,4e-05,3.28452]
[1778965203634,34.28,78190.61,0.0,0.02856,4e-05,3.22843]
[1778965208674,34.28,78200.57,0.0,0.02895,4e-05,3.26534]
[1778965214712,34.28,78202.49,0.0,0.02903,4e-05,3.2726]
[1778965219747,34.28,78203.95,0.0,0.02909,4e-05,3.27815]
[1778965227803,34.28,78203.96,0.0,0.02909,4e-05,3.27836]
[1778965234852,34.28,78205.36,0.0,0.02911,4e-05,3.27987]
[1778965239887,34.28,78207.19,0.0,0.02918,4e-05,3.28646]
[1778965244922,34.28,78209.94,0.0,0.02929,4e-05,3.29646]
[1778965249957,34.28,78210.15,0.0,0.02929,4e-05,3.29687]
[1778965254992,34.28,78209.58,0.0,0.02926,4e-05,3.29435]
[1778965260037,34.28,78208.93,0.0,0.02923,4e-05,3.2915]
[1778965265063,34.27,78208.56,0.0,0.02922,4e-05,3.28968]
[1778965270097,34.27,78208.16,0.0,0.02919,4e-05,3.28774]
[1778965275132,34.27,78208.67,0.0,0.02921,4e-05,3.28917]
[1778965280167,34.27,78211.51,0.0,0.02932,4e-05,3.29926]
[1778965285204,34.27,78213.05,0.0,0.02937,4e-05,3.30452]
[1778965290237,34.27,78216.34,0.0,0.0295,4e-05,3.3163]
[1778965295273,34.27,78217.61,0.0,0.02951,4e-05,3.31692]
[1778965300308,34.26,78218.77,0.0,0.02955,4e-05,3.3208]
[1778965305343,34.26,78219.62,0.0,0.02958,4e-05,3.32352]
[1778965310378,34.26,78215.74,0.0,0.02942,4e-05,3.30857]
[1778965315413,34.26,78215.28,0.0,0.0294,4e-05,3.30643]
[1778965320449,34.26,78213.0,0.0,0.02931,4e-05,3.29751]
[1778965325484,34.26,78214.11,0.0,0.02934,4e-05,3.30126]
[1778965331527,34.26,78216.12,0.0,0.02942,4e-05,3.3083]
[1778965335555,34.26,78231.08,0.0,0.03001,4e-05,3.3642]
[1778965340590,34.25,78237.67,0.0,0.03027,4e-05,3.38827]
[1778965345628,34.25,78238.11,0.0,0.03028,4e-05,3.38902]
[1778965350663,34.25,78239.52,0.0,0.03032,4e-05,3.39353]
[1778965356702,34.25,78240.13,0.0,0.03031,4e-05,3.39122]
[1778965363112,34.24,78240.6,0.0,0.03032,4e-05,3.39201]
[1778965368786,34.24,78241.6,0.0,0.03035,4e-05,3.39515]
[1778965373822,34.24,78242.19,0.0,0.03037,4e-05,3.39674]
[1778965378856,34.24,78242.23,0.0,0.03036,4e-05,3.39628]
[1778965383893,34.24,78242.33,0.0,0.03036,4e-05,3.39609]
[1778965388926,34.23,78242.6,0.0,0.03036,4e-05,3.39659]
[1778965393962,34.23,78243.08,0.0,0.03038,4e-05,3.39791]
[1778965398996,34.23,78243.19,0.0,0.03038,4e-05,3.39785]
[1778965404032,34.23,78243.29,0.0,0.03038,4e-05,3.39767]
[1778965409077,34.23,78243.53,0.0,0.03038,4e-05,3.39814]
[1778965414113,34.23,78243.46,0.0,0.03034,4e-05,3.39376]
[1778965419147,34.23,78243.49,0.0,0.03034,4e-05,3.39349]
[1778965426197,34.23,78243.64,0.0,0.03034,4e-05,3.39354]
[1778965431239,34.22,78243.66,0.0,0.03034,4e-05,3.39326]
[1778965436267,34.22,78243.74,0.0,0.03034,4e-05,3.39321]
[1778965441302,34.22,78247.83,0.0,0.0305,4e-05,3.40844]
[1778965446338,34.22,78253.65,0.0,0.03073,4e-05,3.4301]
[1778965451373,34.22,78252.15,0.0,0.03066,4e-05,3.42375]
[1778965457414,34.22,78250.92,0.0,0.03061,4e-05,3.41839]
[1778965462450,34.22,78249.69,0.0,0.03055,4e-05,3.41321]
[1778965467487,34.21,78249.14,0.0,0.03052,4e-05,3.41069]
[1778965472523,34.21,78248.14,0.0,0.03045,4e-05,3.40279]
[1778965477557,34.21,78247.63,0.0,0.03042,4e-05,3.40054]
[1778965482591,34.21,78247.25,0.0,0.0304,4e-05,3.39881]
[1778965494028,34.21,78246.77,0.0,0.03038,4e-05,3.39646]
[1778965501077,34.21,78246.06,0.0,0.03035,4e-05,3.39345]
[1778965502737,34.21,78190.07,0.0,0.02814,4e-05,3.18479]
[1778965505756,34.23,78254.88,0.0,0.03079,4e-05,3.43518]
[1778965511146,34.23,78255.22,0.0,0.0308,4e-05,3.43569]
[1778965517840,34.23,78254.82,0.0,0.03077,4e-05,3.43329]
[1778965522878,34.23,78254.61,0.0,0.03076,4e-05,3.43173]
[1778965526906,34.22,78265.39,0.0,0.03119,4e-05,3.47262]
[1778965531941,34.22,78261.87,0.0,0.031,4e-05,3.45402]
[1778965536980,34.22,78261.1,0.0,0.03096,4e-05,3.45001]
[1778965542013,34.21,78260.43,0.0,0.03092,4e-05,3.44639]
[1778965547048,34.21,78259.85,0.0,0.03089,4e-05,3.44311]
[1778965552084,34.21,78259.45,0.0,0.03086,4e-05,3.44057]
[1778965557120,34.21,78261.87,0.0,0.03095,4e-05,3.44889]
[1778965562154,34.2,78268.78,0.0,0.03122,4e-05,3.47458]
[1778965567189,34.2,78262.47,0.0,0.03095,4e-05,3.44914]
[1778965572224,34.2,78261.93,0.0,0.03092,4e-05,3.44593]
[1778965577259,34.19,78261.67,0.0,0.0309,4e-05,3.44404]
[1778965580284,34.19,78251.16,0.0,0.03046,4e-05,3.40326]
[1778965585315,34.19,78249.84,0.0,0.0304,4e-05,3.39772]
[1778965590350,34.19,78248.56,0.0,0.03034,4e-05,3.39235]
[1778965597399,34.19,78248.03,0.0,0.03028,4e-05,3.38605]
[1778965602435,34.19,78236.83,0.0,0.02983,4e-05,3.34323]
[1778965609484,34.19,78235.36,0.0,0.02977,4e-05,3.33757]
[1778965614519,34.19,78233.59,0.0,0.0297,4e-05,3.33082]
[1778965619556,34.19,78235.38,0.0,0.02977,4e-05,3.33747]
[1778965624593,34.19,78242.2,0.0,0.03004,4e-05,3.36315]
[1778965629628,34.18,78247.61,0.0,0.03025,4e-05,3.38332]
[1778965634663,34.18,78248.55,0.0,0.03029,4e-05,3.38643]
[1778965639057,34.18,78250.81,0.0,0.03038,4e-05,3.39474]
[1778965639142,34.18,78250.66,0.0,0.03037,4e-05,3.39406]
[1778965644733,34.18,78249.23,0.0,0.0303,4e-05,3.38792]
[1778965652141,34.18,78246.45,0.0,0.03015,4e-05,3.37286]
[1778965657825,34.18,78246.01,0.0,0.03013,4e-05,3.37056]
[1778965662862,34.17,78246.05,0.0,0.03012,4e-05,3.37016]
[1778965667894,34.17,78244.03,0.0,0.03003,4e-05,3.36201]
[1778965677965,34.17,78243.96,0.0,0.03002,4e-05,3.36091]
[1778965685014,34.17,78243.76,0.0,0.03001,4e-05,3.35968]
[1778965690048,34.17,78243.77,0.0,0.03001,4e-05,3.35943]
[1778965695084,34.17,78243.8,0.0,0.03001,4e-05,3.35927]
[1778965702491,34.17,78244.23,0.0,0.03002,4e-05,3.3605]
[1778965708174,34.17,78244.47,0.0,0.03003,4e-05,3.36118]
[1778965713209,34.17,78244.46,0.0,0.02999,4e-05,3.35724]
[1778965718244,34.16,78244.42,0.0,0.02999,4e-05,3.35689]
[1778965719396,34.16,78244.42,0.0,0.02999,4e-05,3.35689]
[1778965719497,34.16,78244.56,0.0,0.02999,4e-05,3.35734]
[1778965725294,34.16,78243.88,0.0,0.02996,4e-05,3.35457]
[1778965730329,34.16,78243.86,0.0,0.02996,4e-05,3.35434]
[1778965735363,34.16,78243.04,0.0,0.02993,4e-05,3.35115]
[1778965740399,34.16,78234.94,0.0,0.0296,4e-05,3.32066]
[1778965745434,34.16,78235.01,0.0,0.02961,4e-05,3.32105]
[1778965750470,34.16,78240.3,0.0,0.02982,4e-05,3.34093]
[1778965755504,34.16,78240.72,0.0,0.02983,4e-05,3.34246]
[1778965760539,34.16,78241.47,0.0,0.02986,4e-05,3.34524]
[1778965765574,34.16,78241.7,0.0,0.02987,4e-05,3.34606]
[1778965770609,34.16,78242.65,0.0,0.02991,4e-05,3.34961]
[1778965776650,34.16,78242.64,0.0,0.02988,4e-05,3.34587]
[1778965783054,34.16,78243.02,0.0,0.02989,4e-05,3.34736]
[1778965788735,34.16,78242.07,0.0,0.02986,4e-05,3.34383]
[1778965793772,34.16,78245.28,0.0,0.02999,4e-05,3.35608]
[1778965798810,34.16,78249.94,0.0,0.03018,4e-05,3.37386]
[1778965803842,34.16,78249.01,0.0,0.03014,4e-05,3.37035]
[1778965808877,34.16,78246.93,0.0,0.03006,4e-05,3.3625]
[1778965810891,34.16,78233.82,0.0,0.02953,4e-05,3.31308]
[1778965822982,34.17,78226.69,0.0,0.02926,4e-05,3.28771]
[1778965830031,34.17,78223.02,0.0,0.02912,4e-05,3.27465]
[1778965835421,34.17,78220.99,0.0,0.02902,4e-05,3.26385]
[1778965841110,34.17,78220.04,0.0,0.02898,4e-05,3.26071]
[1778965846145,34.17,78219.26,0.0,0.02896,4e-05,3.25809]
[1778965851180,34.17,78218.03,0.0,0.02891,4e-05,3.25379]
[1778965856215,34.17,78217.56,0.0,0.02889,4e-05,3.25229]
[1778965862257,34.18,78216.97,0.0,0.02887,4e-05,3.25037]
[1778965867292,34.18,78216.52,0.0,0.02886,4e-05,3.2489]
[1778965872327,34.18,78216.58,0.0,0.02886,4e-05,3.2493]
[1778965878370,34.18,78216.16,0.0,0.02885,4e-05,3.24794]
[1778965883404,34.18,78219.92,0.0,0.029,4e-05,3.26196]
[1778965888439,34.18,78219.79,0.0,0.02899,4e-05,3.26152]
[1778965893474,34.18,78220.86,0.0,0.029,4e-05,3.26193]
[1778965898510,34.18,78221.31,0.0,0.02902,4e-05,3.26368]
[1778965905559,34.18,78221.45,0.0,0.02903,4e-05,3.26433]
[1778965910594,34.18,78221.91,0.0,0.02905,4e-05,3.26612]
[1778965915993,34.18,78221.9,0.0,0.02905,4e-05,3.26617]
[1778965921673,34.18,78219.72,0.0,0.02897,4e-05,3.25818]
[1778965926706,34.18,78219.78,0.0,0.02897,4e-05,3.2585]
[1778965931741,34.18,78219.04,0.0,0.02894,4e-05,3.25583]
[1778965936776,34.18,78218.08,0.0,0.0289,4e-05,3.25234]
[1778965941811,34.18,78218.19,0.0,0.02891,4e-05,3.25282]
[1778965946846,34.18,78217.5,0.0,0.02888,4e-05,3.25033]
[1778965953896,34.18,78217.39,0.0,0.02885,4e-05,3.24641]
[1778965958932,34.18,78216.75,0.0,0.02882,4e-05,3.24414]
[1778965963966,34.18,78215.46,0.0,0.02878,4e-05,3.23947]
[1778965969001,34.18,78215.78,0.0,0.02879,4e-05,3.24078]
[1778965974037,34.18,78214.97,0.0,0.02876,4e-05,3.23789]
[1778965979072,34.18,78215.64,0.0,0.02879,4e-05,3.24048]
[1778965982096,34.18,78204.28,0.0,0.02835,4e-05,3.19877]
[1778965987132,34.18,78200.59,0.0,0.02821,4e-05,3.18578]
[1778965992164,34.18,78199.76,0.0,0.02818,4e-05,3.18326]
[1778965997200,34.19,78200.56,0.0,0.02822,4e-05,3.18666]
[1778966002234,34.19,78204.18,0.0,0.02836,4e-05,3.20028]
[1778966007269,34.19,78206.39,0.0,0.02845,4e-05,3.20868]
[1778966012303,34.19,78212.24,0.0,0.02865,4e-05,3.22673]
[1778966017339,34.19,78216.08,0.0,0.0288,4e-05,3.24099]
[1778966025398,34.19,78217.5,0.0,0.02885,4e-05,3.2462]
[1778966030432,34.19,78207.38,0.0,0.02846,4e-05,3.20899]
[1778966035468,34.19,78205.84,0.0,0.02841,4e-05,3.20365]
[1778966040504,34.19,78208.72,0.0,0.02852,4e-05,3.21449]
[1778966045539,34.19,78208.47,0.0,0.02851,4e-05,3.21376]
[1778966050575,34.19,78210.1,0.0,0.02858,4e-05,3.21993]
[1778966055608,34.19,78211.86,0.0,0.02865,4e-05,3.22649]
[1778966062657,34.19,78210.5,0.0,0.0286,4e-05,3.2216]
[1778966067692,34.19,78209.26,0.0,0.02855,4e-05,3.21714]
[1778966072727,34.19,78206.82,0.0,0.02843,4e-05,3.20478]
[1778966077762,34.19,78206.79,0.0,0.02843,4e-05,3.20489]
[1778966082797,34.19,78207.66,0.0,0.02846,4e-05,3.20831]
[1778966087831,34.2,78207.42,0.0,0.02846,4e-05,3.20768]
[1778966092870,34.2,78228.19,0.0,0.02927,4e-05,3.28473]
[1778966093874,34.2,78242.65,0.0,0.02985,4e-05,3.33889]
[1778966098909,34.19,78245.78,0.0,0.02996,4e-05,3.34985]
[1778966103945,34.19,78243.46,0.0,0.02986,4e-05,3.34028]
[1778966108980,34.19,78244.03,0.0,0.02988,4e-05,3.34177]
[1778966112082,34.19,78243.76,0.0,0.02986,4e-05,3.34049]
[1778966112155,34.19,78245.71,0.0,0.02994,4e-05,3.34773]
[1778966117406,34.19,78245.81,0.0,0.02994,4e-05,3.34741]
[1778966121011,34.18,78245.9,0.0,0.02994,4e-05,3.34731]
[1778966121112,34.18,78246.42,0.0,0.02996,4e-05,3.34913]
[1778966127477,34.18,78236.19,0.0,0.02954,4e-05,3.30967]
[1778966133147,34.18,78237.31,0.0,0.02954,4e-05,3.30967]
[1778966138182,34.18,78233.49,0.0,0.02939,4e-05,3.29508]
[1778966143217,34.18,78232.18,0.0,0.02933,4e-05,3.29007]
[1778966148254,34.18,78229.43,0.0,0.02923,4e-05,3.27978]
[1778966157686,34.18,78227.89,0.0,0.02916,4e-05,3.27399]
[1778966163360,34.18,78227.22,0.0,0.02914,4e-05,3.27141]
[1778966172422,34.18,78226.74,0.0,0.02912,4e-05,3.26952]
[1778966177853,34.18,78225.91,0.0,0.02908,4e-05,3.26648]
[1778966183499,34.18,78225.08,0.0,0.02905,4e-05,3.26351]
[1778966188534,34.18,78224.19,0.0,0.02902,4e-05,3.2604]
[1778966193575,34.18,78226.87,0.0,0.0291,4e-05,3.26687]
[1778966198604,34.18,78228.98,0.0,0.02918,4e-05,3.27468]
[1778966203641,34.18,78228.26,0.0,0.02915,4e-05,3.27185]
[1778966208675,34.18,78227.32,0.0,0.02911,4e-05,3.26818]
[1778966214717,34.18,78227.04,0.0,0.0291,4e-05,3.2669]
[1778966219752,34.18,78226.59,0.0,0.02908,4e-05,3.26499]
[1778966225794,34.18,78227.63,0.0,0.02911,4e-05,3.26848]
[1778966231837,34.17,78226.65,0.0,0.02907,4e-05,3.2644]
[1778966236872,34.17,78226.61,0.0,0.02906,4e-05,3.26379]
[1778966242914,34.17,78226.25,0.0,0.02904,4e-05,3.26196]
[1778966247949,34.17,78225.56,0.0,0.02901,4e-05,3.25903]
[1778966251816,34.17,78226.02,0.0,0.02903,4e-05,3.26053]
[1778966251976,34.17,78226.22,0.0,0.02901,4e-05,3.25758]
[1778966259025,34.17,78225.76,0.0,0.02898,4e-05,3.25543]
[1778966264060,34.17,78224.5,0.0,0.02893,4e-05,3.25045]
[1778966269095,34.17,78224.54,0.0,0.02893,4e-05,3.25029]
[1778966275137,34.17,78224.09,0.0,0.02891,4e-05,3.24829]
[1778966280172,34.17,78224.03,0.0,0.0289,4e-05,3.24781]
[1778966285209,34.16,78223.07,0.0,0.02886,4e-05,3.24402]
[1778966291249,34.16,78223.03,0.0,0.02886,4e-05,3.24359]
[1778966296285,34.16,78222.97,0.0,0.02885,4e-05,3.24314]
[1778966302326,34.16,78223.04,0.0,0.02885,4e-05,3.24313]
[1778966308768,34.16,78215.65,0.0,0.02856,4e-05,3.21585]
[1778966315417,34.16,78217.13,0.0,0.02859,4e-05,3.21778]
[1778966320453,34.16,78219.06,0.0,0.02867,4e-05,3.225]
[1778966325488,34.16,78219.72,0.0,0.0287,4e-05,3.22754]
[1778966331531,34.16,78220.23,0.0,0.02872,4e-05,3.22955]
[1778966337572,34.16,78220.66,0.0,0.02874,4e-05,3.23127]
[1778966342607,34.16,78221.5,0.0,0.02877,4e-05,3.23449]
[1778966347643,34.16,78221.51,0.0,0.02877,4e-05,3.23465]
[1778966352678,34.17,78222.08,0.0,0.02879,4e-05,3.23689]
[1778966357713,34.17,78222.75,0.0,0.02882,4e-05,3.23949]
[1778966362749,34.17,78216.13,0.0,0.02857,4e-05,3.21525]
[1778966367783,34.17,78216.49,0.0,0.02858,4e-05,3.21694]
[1778966372818,34.17,78214.76,0.0,0.02849,4e-05,3.20742]
[1778966377853,34.17,78215.64,0.0,0.02853,4e-05,3.21117]
[1778966382888,34.17,78213.36,0.0,0.02845,4e-05,3.20331]
[1778966388931,34.17,78212.48,0.0,0.02842,4e-05,3.20084]
[1778966393965,34.18,78214.0,0.0,0.02849,4e-05,3.20708]
[1778966401016,34.18,78214.88,0.0,0.02853,4e-05,3.21125]
[1778966406052,34.18,78221.46,0.0,0.0288,4e-05,3.23623]
[1778966409073,34.18,78231.43,0.0,0.02919,4e-05,3.27348]
[1778966414110,34.18,78230.6,0.0,0.02916,4e-05,3.2707]
[1778966422166,34.18,78230.11,0.0,0.02915,4e-05,3.26939]
[1778966427199,34.18,78229.55,0.0,0.02913,4e-05,3.26755]
[1778966434248,34.18,78228.51,0.0,0.02906,4e-05,3.26034]
[1778966439283,34.19,78229.24,0.0,0.02909,4e-05,3.26321]
[1778966444318,34.19,78229.53,0.0,0.0291,4e-05,3.26439]
[1778966449756,34.19,78230.67,0.0,0.02915,4e-05,3.26867]
[1778966459826,34.19,78231.39,0.0,0.02918,4e-05,3.27128]
[1778966465465,34.19,78231.77,0.0,0.02919,4e-05,3.27256]
[1778966471507,34.18,78232.11,0.0,0.0292,4e-05,3.27367]
[1778966476542,34.18,78232.71,0.0,0.02922,4e-05,3.27573]
[1778966481577,34.18,78235.34,0.0,0.02933,4e-05,3.28537]
[1778966486612,34.18,78237.51,0.0,0.02941,4e-05,3.29327]
[1778966491647,34.18,78233.69,0.0,0.02922,4e-05,3.27513]
[1778966496682,34.18,78232.94,0.0,0.02919,4e-05,3.27229]
[1778966504738,34.18,78233.48,0.0,0.02922,4e-05,3.27431]
[1778966510180,34.18,78233.67,0.0,0.02922,4e-05,3.27506]
[1778966515816,34.18,78234.39,0.0,0.02925,4e-05,3.27782]
[1778966528903,34.18,78233.72,0.0,0.02923,4e-05,3.27565]
[1778966538977,34.18,78234.1,0.0,0.02925,4e-05,3.2774]
[1778966549050,34.19,78234.33,0.0,0.02926,4e-05,3.27862]
[1778966554091,34.19,78236.75,0.0,0.02933,4e-05,3.28419]
[1778966560531,34.19,78237.67,0.0,0.02937,4e-05,3.28791]
[1778966566174,34.19,78239.35,0.0,0.02944,4e-05,3.29442]
[1778966571207,34.19,78246.2,0.0,0.02971,4e-05,3.32021]
[1778966576246,34.19,78248.54,0.0,0.02981,4e-05,3.32896]
[1778966584298,34.19,78248.71,0.0,0.02981,4e-05,3.32941]
[1778966590340,34.19,78248.19,0.0,0.02979,4e-05,3.32727]
[1778966595375,34.19,78248.37,0.0,0.02979,4e-05,3.32778]
[1778966600410,34.19,78248.08,0.0,0.02978,4e-05,3.32651]
[1778966605445,34.19,78248.11,0.0,0.02978,4e-05,3.32645]
[1778966610480,34.18,78248.5,0.0,0.02979,4e-05,3.32777]
[1778966615515,34.18,78248.24,0.0,0.02975,4e-05,3.32298]
[1778966620953,34.18,78247.85,0.0,0.02973,4e-05,3.3214]
[1778966627599,34.18,78247.79,0.0,0.02973,4e-05,3.32104]
[1778966632634,34.18,78247.83,0.0,0.02973,4e-05,3.32107]
[1778966638676,34.18,78247.72,0.0,0.02972,4e-05,3.32048]
[1778966643715,34.18,78247.26,0.0,0.0297,4e-05,3.31859]
[1778966648749,34.18,78246.84,0.0,0.02969,4e-05,3.31687]
[1778966653786,34.18,78247.03,0.0,0.02969,4e-05,3.31743]
[1778966658823,34.18,78247.0,0.0,0.02969,4e-05,3.31715]
[1778966663856,34.18,78247.18,0.0,0.02969,4e-05,3.31765]
[1778966669292,34.18,78247.22,0.0,0.02969,4e-05,3.31762]
[1778966674933,34.18,78247.33,0.0,0.02966,4e-05,3.31414]
[1778966679968,34.18,78247.44,0.0,0.02967,4e-05,3.31439]
[1778966686011,34.18,78247.49,0.0,0.02967,4e-05,3.31442]
[1778966691772,34.18,78247.28,0.0,0.02966,4e-05,3.31353]
[1778966692052,34.18,78247.21,0.0,0.02965,4e-05,3.31322]
[1778966693059,34.18,78236.05,0.0,0.02921,4e-05,3.27142]
[1778966695074,34.18,78222.22,0.0,0.02867,4e-05,3.22031]
[1778966696081,34.18,78210.05,0.0,0.02821,4e-05,3.17707]
[1778966701121,34.21,78209.17,0.0,0.02829,4e-05,3.18443]
[1778966706150,34.24,78206.42,0.0,0.0283,4e-05,3.18511]
[1778966708566,34.25,78210.01,0.0,0.02846,4e-05,3.20035]
[1778966709576,34.27,78211.34,0.0,0.02857,4e-05,3.21057]
[1778966715213,34.28,78213.65,0.0,0.0287,4e-05,3.22298]
[1778966721255,34.29,78214.09,0.0,0.02877,4e-05,3.22954]
[1778966726291,34.29,78215.94,0.0,0.02885,4e-05,3.23705]
[1778966731327,34.3,78217.5,0.0,0.02889,4e-05,3.23984]
[1778966736361,34.3,78219.45,0.0,0.02897,4e-05,3.2477]
[1778966741397,34.3,78220.56,0.0,0.02902,4e-05,3.25258]
[1778966747438,34.31,78224.86,0.0,0.02921,4e-05,3.2702]
[1778966752476,34.31,78227.02,0.0,0.0293,4e-05,3.27862]
[1778966757519,34.31,78227.47,0.0,0.02932,4e-05,3.28064]
[1778966762555,34.31,78228.97,0.0,0.02938,4e-05,3.28653]
[1778966767591,34.31,78233.71,0.0,0.02958,4e-05,3.30451]
[1778966772628,34.31,78244.68,0.0,0.03002,4e-05,3.34573]
[1778966777662,34.31,78244.29,0.0,0.03,4e-05,3.344]
[1778966782696,34.31,78242.78,0.0,0.02993,4e-05,3.33801]
[1778966788738,34.31,78241.11,0.0,0.02986,4e-05,3.33136]
[1778966793773,34.31,78242.48,0.0,0.02988,4e-05,3.33252]
[1778966798808,34.3,78241.07,0.0,0.02982,4e-05,3.32683]
[1778966804852,34.3,78239.6,0.0,0.02976,4e-05,3.32083]
[1778966809887,34.3,78238.46,0.0,0.02971,4e-05,3.31614]
[1778966814922,34.3,78238.0,0.0,0.02968,4e-05,3.314]
[1778966819957,34.3,78237.16,0.0,0.02965,4e-05,3.31042]
[1778966824993,34.3,78236.6,0.0,0.02962,4e-05,3.30791]
[1778966831037,34.3,78236.19,0.0,0.0296,4e-05,3.30591]
[1778966837468,34.3,78235.03,0.0,0.02955,4e-05,3.30113]
[1778966847538,34.29,78234.54,0.0,0.02952,4e-05,3.2986]
[1778966857608,34.29,78233.77,0.0,0.02945,4e-05,3.2915]
[1778966863261,34.29,78230.72,0.0,0.02933,4e-05,3.27989]
[1778966868298,34.29,78229.07,0.0,0.02926,4e-05,3.27366]
[1778966873334,34.29,78229.25,0.0,0.02927,4e-05,3.27426]
[1778966878369,34.29,78229.29,0.0,0.02927,4e-05,3.27434]
[1778966887818,34.29,78228.49,0.0,0.02924,4e-05,3.27126]
[1778966894481,34.29,78230.25,0.0,0.0293,4e-05,3.27764]
[1778966899517,34.29,78229.96,0.0,0.02929,4e-05,3.27635]
[1778966905560,34.29,78230.16,0.0,0.0293,4e-05,3.2768]
[1778966910593,34.29,78230.46,0.0,0.0293,4e-05,3.27764]
[1778966915629,34.29,78231.14,0.0,0.0293,4e-05,3.27614]
[1778966920666,34.29,78231.81,0.0,0.02932,4e-05,3.27831]
[1778966925700,34.28,78231.75,0.0,0.02931,4e-05,3.27774]
[1778966930737,34.28,78231.77,0.0,0.02931,4e-05,3.27745]
[1778966935770,34.28,78231.43,0.0,0.02929,4e-05,3.27582]
[1778966940805,34.28,78231.67,0.0,0.0293,4e-05,3.27635]
[1778966945840,34.28,78231.69,0.0,0.02929,4e-05,3.27605]
[1778966951882,34.28,78231.66,0.0,0.02929,4e-05,3.27549]
[1778966956917,34.28,78231.29,0.0,0.02927,4e-05,3.27375]
[1778966963966,34.28,78231.41,0.0,0.02927,4e-05,3.27378]
[1778966969001,34.28,78231.94,0.0,0.02929,4e-05,3.27545]
[1778966974038,34.28,78231.05,0.0,0.02922,4e-05,3.26816]
[1778966979074,34.27,78228.74,0.0,0.02913,4e-05,3.25943]
[1778966985116,34.27,78229.64,0.0,0.02916,4e-05,3.26274]
[1778966990151,34.27,78230.28,0.0,0.02919,4e-05,3.26517]
[1778966997199,34.28,78230.17,0.0,0.02918,4e-05,3.26497]
[1778967002234,34.28,78232.89,0.0,0.02929,4e-05,3.27529]
[1778967007270,34.28,78235.81,0.0,0.02941,4e-05,3.28633]
[1778967012305,34.28,78236.82,0.0,0.02945,4e-05,3.29012]
[1778967017341,34.28,78235.49,0.0,0.0294,4e-05,3.28514]
[1778967022375,34.28,78234.74,0.0,0.02937,4e-05,3.28228]
[1778967027410,34.28,78235.15,0.0,0.02938,4e-05,3.28369]
[1778967032445,34.28,78233.43,0.0,0.02928,4e-05,3.27348]
[1778967037480,34.28,78232.99,0.0,0.02926,4e-05,3.27172]
[1778967044529,34.27,78231.93,0.0,0.02922,4e-05,3.26761]
[1778967049564,34.27,78231.29,0.0,0.02919,4e-05,3.26509]
[1778967054599,34.27,78229.68,0.0,0.02913,4e-05,3.25896]
[1778967059636,34.27,78230.1,0.0,0.02914,4e-05,3.26037]
[1778967065677,34.27,78231.25,0.0,0.02919,4e-05,3.26441]
[1778967070711,34.27,78232.96,0.0,0.02925,4e-05,3.27055]
[1778967075746,34.27,78233.66,0.0,0.02928,4e-05,3.27287]
[1778967081788,34.27,78234.7,0.0,0.02931,4e-05,3.27644]
[1778967086823,34.27,78235.74,0.0,0.02935,4e-05,3.28006]
[1778967091867,34.27,78236.42,0.0,0.02935,4e-05,3.27866]
[1778967097901,34.27,78236.77,0.0,0.02936,4e-05,3.27966]
[1778967104950,34.27,78236.93,0.0,0.02936,4e-05,3.27989]
[1778967110991,34.27,78237.91,0.0,0.0294,4e-05,3.28323]
[1778967116026,34.27,78238.22,0.0,0.0294,4e-05,3.28412]
[1778967121062,34.26,78238.57,0.0,0.02942,4e-05,3.28515]
[1778967126096,34.26,78239.07,0.0,0.02943,4e-05,3.28673]
[1778967131132,34.26,78239.17,0.0,0.02943,4e-05,3.28683]
[1778967136167,34.26,78239.34,0.0,0.02944,4e-05,3.28719]
[1778967141203,34.26,78240.17,0.0,0.02947,4e-05,3.29001]
[1778967146238,34.26,78239.98,0.0,0.02946,4e-05,3.28901]
[1778967151274,34.26,78240.39,0.0,0.02944,4e-05,3.28659]
[1778967156308,34.26,78240.35,0.0,0.02943,4e-05,3.28621]
[1778967161344,34.26,78240.71,0.0,0.02945,4e-05,3.28736]
[1778967166378,34.26,78240.73,0.0,0.02945,4e-05,3.28727]
[1778967173428,34.26,78240.53,0.0,0.02944,4e-05,3.28633]
[1778967179865,34.26,78234.65,0.0,0.0292,4e-05,3.26427]
[1778967185513,34.26,78229.85,0.0,0.02901,4e-05,3.24658]
[1778967190548,34.26,78229.63,0.0,0.02901,4e-05,3.24589]
[1778967196589,34.26,78225.73,0.0,0.02885,4e-05,3.23161]
[1778967201623,34.26,78228.41,0.0,0.02896,4e-05,3.2417]
[1778967208673,34.26,78228.65,0.0,0.02897,4e-05,3.24279]
[1778967213709,34.26,78229.34,0.0,0.02897,4e-05,3.24184]
[1778967219751,34.26,78229.7,0.0,0.02899,4e-05,3.24337]
[1778967224786,34.26,78230.02,0.0,0.029,4e-05,3.24478]
[1778967229309,34.26,78230.02,0.0,0.029,4e-05,3.24478]
[1778967229368,34.26,78230.09,0.0,0.02901,4e-05,3.24533]
[1778967235864,34.26,78229.77,0.0,0.029,4e-05,3.24459]
[1778967236170,34.26,78229.77,0.0,0.029,4e-05,3.24459]
[1778967236871,34.26,78229.28,0.0,0.02898,4e-05,3.24286]
[1778967243924,34.26,78229.58,0.0,0.029,4e-05,3.24466]
[1778967248960,34.27,78229.8,0.0,0.02901,4e-05,3.24596]
[1778967253994,34.27,78229.98,0.0,0.02903,4e-05,3.24714]
[1778967259031,34.27,78229.98,0.0,0.02903,4e-05,3.24767]
[1778967264066,34.27,78230.35,0.0,0.02905,4e-05,3.24959]
[1778967269101,34.27,78230.63,0.0,0.02907,4e-05,3.25118]
[1778967274136,34.27,78230.7,0.0,0.02905,4e-05,3.24834]
[1778967279171,34.28,78231.09,0.0,0.02907,4e-05,3.25034]
[1778967284206,34.28,78231.07,0.0,0.02907,4e-05,3.25079]
[1778967289241,34.28,78230.73,0.0,0.02907,4e-05,3.25005]
[1778967291106,34.28,78230.73,0.0,0.02907,4e-05,3.25005]
[1778967291255,34.28,78231.04,0.0,0.02908,4e-05,3.2514]
[1778967296290,34.28,78232.48,0.0,0.02914,4e-05,3.25723]
[1778967301325,34.28,78233.03,0.0,0.02917,4e-05,3.25967]
[1778967306360,34.28,78232.58,0.0,0.02916,4e-05,3.25835]
[1778967311396,34.28,78232.41,0.0,0.02915,4e-05,3.25804]
[1778967316430,34.28,78231.52,0.0,0.02912,4e-05,3.25503]
[1778967321136,34.29,78223.2,0.0,0.0288,4e-05,3.2245]
[1778967321206,34.29,78223.6,0.0,0.02881,4e-05,3.22621]
[1778967326500,34.29,78224.46,0.0,0.02885,4e-05,3.22997]
[1778967331536,34.29,78224.72,0.0,0.02884,4e-05,3.22792]
[1778967336570,34.29,78225.62,0.0,0.02888,4e-05,3.23191]
[1778967341604,34.29,78226.6,0.0,0.02893,4e-05,3.23621]
[1778967346640,34.3,78221.33,0.0,0.02873,4e-05,3.21756]
[1778967351675,34.3,78222.39,0.0,0.02878,4e-05,3.22236]
[1778967356710,34.3,78224.06,0.0,0.02886,4e-05,3.2294]
[1778967361747,34.3,78224.33,0.0,0.02888,4e-05,3.23129]
[1778967367787,34.31,78225.09,0.0,0.02892,4e-05,3.23516]
[1778967373831,34.31,78225.56,0.0,0.02895,4e-05,3.23797]
[1778967381885,34.31,78225.71,0.0,0.02897,4e-05,3.23993]
[1778967386920,34.32,78226.22,0.0,0.029,4e-05,3.24269]
[1778967391959,34.32,78226.65,0.0,0.02899,4e-05,3.24151]
[1778967399393,34.32,78226.68,0.0,0.02901,4e-05,3.24303]
[1778967405048,34.33,78227.02,0.0,0.02903,4e-05,3.24517]
[1778967410083,34.33,78227.15,0.0,0.02905,4e-05,3.24653]
[1778967415117,34.33,78227.45,0.0,0.02907,4e-05,3.24867]
[1778967420152,34.33,78227.65,0.0,0.02909,4e-05,3.25026]
[1778967426194,34.34,78227.57,0.0,0.02909,4e-05,3.25097]
[1778967431229,34.34,78227.7,0.0,0.02911,4e-05,3.25228]
[1778967436264,34.34,78227.75,0.0,0.02912,4e-05,3.2533]
[1778967441300,34.34,78227.65,0.0,0.02912,4e-05,3.25375]
[1778967446335,34.35,78227.53,0.0,0.02913,4e-05,3.25412]
[1778967451371,34.35,78227.16,0.0,0.02909,4e-05,3.24991]
[1778967456404,34.35,78227.43,0.0,0.02911,4e-05,3.25174]
[1778967461439,34.35,78227.4,0.0,0.02912,4e-05,3.25246]
[1778967466517,34.36,78227.54,0.0,0.02913,4e-05,3.2538]
[1778967469204,34.36,78227.44,0.0,0.02913,4e-05,3.2536]
[1778967469270,34.36,78228.1,0.0,0.02916,4e-05,3.25637]
[1778967471097,34.36,78233.16,0.0,0.02936,4e-05,3.27515]
[1778967471154,34.36,78235.06,0.0,0.02944,4e-05,3.28238]
[1778967477595,34.36,78237.03,0.0,0.02952,4e-05,3.29041]
[1778967480683,34.36,78235.04,0.0,0.02945,4e-05,3.28316]
[1778967481051,34.36,78235.04,0.0,0.02945,4e-05,3.28316]
[1778967487667,34.36,78240.88,0.0,0.02969,4e-05,3.30542]
[1778967492706,34.36,78240.33,0.0,0.02966,4e-05,3.30353]
[1778967497741,34.36,78239.91,0.0,0.02965,4e-05,3.30208]
[1778967502778,34.36,78241.06,0.0,0.0297,4e-05,3.30648]
[1778967507812,34.36,78244.66,0.0,0.02984,4e-05,3.32002]
[1778967512847,34.36,78245.89,0.0,0.02986,4e-05,3.32095]
[1778967517882,34.36,78247.08,0.0,0.02991,4e-05,3.32543]
[1778967522917,34.36,78248.1,0.0,0.02995,4e-05,3.32929]
[1778967530312,34.36,78248.57,0.0,0.02997,4e-05,3.33109]
[1778967536008,34.36,78241.73,0.0,0.02969,4e-05,3.3055]
[1778967541043,34.36,78242.13,0.0,0.02971,4e-05,3.30728]
[1778967546077,34.36,78242.39,0.0,0.02973,4e-05,3.30856]
[1778967551115,34.37,78241.45,0.0,0.02969,4e-05,3.30536]
[1778967556151,34.37,78241.34,0.0,0.02969,4e-05,3.30526]
[1778967561188,34.37,78240.74,0.0,0.02967,4e-05,3.30331]
[1778967566220,34.37,78241.1,0.0,0.02969,4e-05,3.30495]
[1778967574276,34.37,78241.01,0.0,0.02966,4e-05,3.30139]
[1778967580662,34.37,78239.87,0.0,0.02962,4e-05,3.29747]
[1778967586359,34.37,78239.5,0.0,0.02961,4e-05,3.29644]
[1778967591395,34.37,78239.51,0.0,0.02961,4e-05,3.29676]
[1778967601465,34.37,78239.26,0.0,0.02961,4e-05,3.29638]
[1778967607507,34.38,78238.69,0.0,0.02959,4e-05,3.29459]
[1778967612544,34.38,78238.85,0.0,0.0296,4e-05,3.29547]
[1778967617579,34.38,78238.63,0.0,0.02959,4e-05,3.29491]
[1778967622614,34.38,78238.73,0.0,0.0296,4e-05,3.29555]
[1778967627651,34.38,78238.53,0.0,0.02959,4e-05,3.29506]
[1778967632686,34.38,78238.47,0.0,0.02956,4e-05,3.29142]
[1778967637721,34.38,78238.42,0.0,0.02956,4e-05,3.29151]
[1778967647791,34.38,78238.18,0.0,0.02956,4e-05,3.29118]
[1778967652833,34.38,78236.91,0.0,0.02951,4e-05,3.28671]
[1778967657861,34.38,78239.12,0.0,0.0296,4e-05,3.29517]
[1778967662906,34.38,78239.06,0.0,0.0296,4e-05,3.29509]
[1778967667937,34.38,78238.37,0.0,0.02957,4e-05,3.29262]
[1778967672973,34.38,78239.64,0.0,0.02963,4e-05,3.29745]
[1778967678009,34.38,78241.41,0.0,0.0297,4e-05,3.30405]
[1778967683043,34.38,78240.07,0.0,0.02964,4e-05,3.29899]
[1778967688078,34.38,78239.19,0.0,0.02961,4e-05,3.29566]
[1778967694120,34.38,78238.9,0.0,0.02956,4e-05,3.29085]
[1778967699155,34.38,78230.03,0.0,0.02921,4e-05,3.25787]
[1778967707212,34.38,78228.78,0.0,0.02917,4e-05,3.25369]
[1778967712247,34.39,78228.69,0.0,0.02917,4e-05,3.25365]
[1778967717282,34.39,78228.9,0.0,0.02918,4e-05,3.25474]
[1778967722317,34.39,78229.35,0.0,0.0292,4e-05,3.25671]
[1778967727353,34.39,78229.62,0.0,0.02921,4e-05,3.258]
[1778967732387,34.39,78229.55,0.0,0.02921,4e-05,3.25805]
[1778967737422,34.39,78229.82,0.0,0.02923,4e-05,3.2594]
[1778967742457,34.39,78223.35,0.0,0.02898,4e-05,3.23585]
[1778967747494,34.39,78222.5,0.0,0.02895,4e-05,3.2333]
[1778967754542,34.4,78222.24,0.0,0.02892,4e-05,3.22959]
[1778967759579,34.4,78223.06,0.0,0.02896,4e-05,3.2333]
[1778967764616,34.4,78222.6,0.0,0.02895,4e-05,3.23235]
[1778967772024,34.4,78223.21,0.0,0.02898,4e-05,3.23565]
[1778967777707,34.41,78223.85,0.0,0.02902,4e-05,3.23891]
[1778967782739,34.41,78218.29,0.0,0.02881,4e-05,3.21923]
[1778967787774,34.41,78215.68,0.0,0.02872,4e-05,3.21061]
[1778967792809,34.41,78207.48,0.0,0.02841,4e-05,3.18176]
[1778967797844,34.42,78207.01,0.0,0.0284,4e-05,3.18126]
[1778967802879,34.42,78203.02,0.0,0.02826,4e-05,3.16798]
[1778967807914,34.42,78198.76,0.0,0.02812,4e-05,3.15392]
[1778967812305,34.43,78190.67,0.0,0.02779,4e-05,3.12243]
[1778967817985,34.43,78185.49,0.0,0.02762,4e-05,3.10585]
[1778967823019,34.44,78182.28,0.0,0.02751,4e-05,3.09609]
[1778967828054,34.44,78175.85,0.0,0.02729,4e-05,3.07497]
[1778967831236,34.45,78171.79,0.0,0.02715,4e-05,3.06133]
[1778967831339,34.45,78167.99,0.0,0.02701,4e-05,3.04829]
[1778967834096,34.45,78179.86,0.0,0.02747,4e-05,3.09153]
[1778967838912,34.46,78188.93,0.0,0.02782,4e-05,3.1252]
[1778967839132,34.46,78189.46,0.0,0.02784,4e-05,3.12739]
[1778967844167,34.46,78194.49,0.0,0.02805,4e-05,3.14689]
[1778967846181,34.46,78205.72,0.0,0.02849,4e-05,3.18806]
[1778967851214,34.46,78206.17,0.0,0.02851,4e-05,3.19065]
[1778967856250,34.47,78207.8,0.0,0.02859,4e-05,3.1975]
[1778967862664,34.47,78207.86,0.0,0.0286,4e-05,3.19894]
[1778967868334,34.47,78203.96,0.0,0.02846,4e-05,3.18566]
[1778967874376,34.48,78204.3,0.0,0.02846,4e-05,3.18442]
[1778967879577,34.48,78204.2,0.0,0.02846,4e-05,3.18485]
[1778967879678,34.48,78203.02,0.0,0.02842,4e-05,3.18095]
[1778967886461,34.48,78203.5,0.0,0.02845,4e-05,3.18391]
[1778967891499,34.49,78203.77,0.0,0.02847,4e-05,3.1859]
[1778967895527,34.49,78234.33,0.0,0.02968,4e-05,3.29931]
[1778967896536,34.49,78245.15,0.0,0.03012,4e-05,3.33985]
[1778967902581,34.49,78241.83,0.0,0.02998,4e-05,3.32708]
[1778967907615,34.49,78242.5,0.0,0.03,4e-05,3.32927]
[1778967912650,34.49,78243.28,0.0,0.03003,4e-05,3.33192]
[1778967914554,34.49,78244.76,0.0,0.03009,4e-05,3.33748]
[1778967914665,34.49,78244.76,0.0,0.03009,4e-05,3.33736]
[1778967919722,34.49,78246.05,0.0,0.03014,4e-05,3.34193]
[1778967919804,34.49,78246.66,0.0,0.03016,4e-05,3.34415]
[1778967926748,34.48,78247.89,0.0,0.03021,4e-05,3.34822]
[1778967932790,34.48,78248.38,0.0,0.03019,4e-05,3.3458]
[1778967937825,34.48,78247.77,0.0,0.03016,4e-05,3.34302]
[1778967942860,34.48,78247.06,0.0,0.03013,4e-05,3.33985]
[1778967948901,34.48,78246.71,0.0,0.03011,4e-05,3.33793]
[1778967956958,34.48,78246.46,0.0,0.03009,4e-05,3.33616]
[1778967963365,34.47,78247.11,0.0,0.03011,4e-05,3.33796]
[1778967969042,34.47,78247.4,0.0,0.03011,4e-05,3.33838]
[1778967977098,34.47,78248.23,0.0,0.03013,4e-05,3.34061]
[1778967982133,34.47,78249.79,0.0,0.03019,4e-05,3.34593]
[1778967990189,34.46,78249.74,0.0,0.03018,4e-05,3.34484]
[1778967999255,34.46,78249.09,0.0,0.03011,4e-05,3.33766]
[1778968005294,34.46,78248.07,0.0,0.03006,4e-05,3.33311]
[1778968010330,34.46,78247.45,0.0,0.03003,4e-05,3.33018]
[1778968015363,34.46,78245.93,0.0,0.02996,4e-05,3.32388]
[1778968020399,34.45,78245.7,0.0,0.02995,4e-05,3.32245]
[1778968025435,34.45,78244.97,0.0,0.02991,4e-05,3.31915]
[1778968030469,34.45,78243.51,0.0,0.02985,4e-05,3.31312]
[1778968035505,34.45,78243.52,0.0,0.02984,4e-05,3.31263]
[1778968040541,34.45,78241.3,0.0,0.02975,4e-05,3.30384]
[1778968047588,34.45,78238.41,0.0,0.02962,4e-05,3.29253]
[1778968052624,34.45,78238.1,0.0,0.02958,4e-05,3.28738]
[1778968057658,34.45,78235.74,0.0,0.02948,4e-05,3.27839]
[1778968062693,34.45,78234.43,0.0,0.02943,4e-05,3.2734]
[1778968067729,34.45,78226.29,0.0,0.02911,4e-05,3.24332]
[1778968072768,34.45,78227.16,0.0,0.02914,4e-05,3.24677]
[1778968077799,34.45,78222.0,0.0,0.02894,4e-05,3.22814]
[1778968082833,34.45,78217.7,0.0,0.02878,4e-05,3.21281]
[1778968091896,34.45,78217.92,0.0,0.0288,4e-05,3.21455]
[1778968100959,34.45,78222.91,0.0,0.02901,4e-05,3.23394]
[1778968105994,34.46,78226.0,0.0,0.02913,4e-05,3.24595]
[1778968111029,34.46,78227.49,0.0,0.02917,4e-05,3.24841]
[1778968116064,34.46,78226.34,0.0,0.02913,4e-05,3.24482]
[1778968121099,34.46,78226.29,0.0,0.02914,4e-05,3.24531]
[1778968126134,34.46,78225.75,0.0,0.02912,4e-05,3.24401]
[1778968131169,34.47,78224.18,0.0,0.02907,4e-05,3.23896]
[1778968136204,34.47,78221.35,0.0,0.02897,4e-05,3.22931]
[1778968143253,34.47,78222.13,0.0,0.02901,4e-05,3.23328]
[1778968150302,34.47,78220.79,0.0,0.02897,4e-05,3.22947]
[1778968155336,34.48,78220.84,0.0,0.02898,4e-05,3.23049]
[1778968160373,34.48,78221.88,0.0,0.02903,4e-05,3.23513]
[1778968165408,34.48,78222.18,0.0,0.02905,4e-05,3.23704]
[1778968170443,34.48,78220.71,0.0,0.029,4e-05,3.23245]
[1778968175482,34.49,78219.35,0.0,0.02892,4e-05,3.22463]
[1778968180518,34.49,78218.0,0.0,0.02888,4e-05,3.22052]
[1778968186576,34.49,78215.86,0.0,0.02881,4e-05,3.21367]
[1778968192609,34.5,78213.27,0.0,0.02872,4e-05,3.2052]
[1778968197644,34.5,78211.46,0.0,0.02866,4e-05,3.19942]
[1778968202679,34.5,78205.59,0.0,0.02844,4e-05,3.17893]
[1778968205051,34.5,78226.03,0.0,0.02924,4e-05,3.25434]
[1778968210735,34.5,78228.86,0.0,0.02936,4e-05,3.26498]
[1778968216781,34.5,78230.87,0.0,0.02944,4e-05,3.27253]
[1778968221812,34.5,78232.32,0.0,0.0295,4e-05,3.27791]
[1778968228861,34.5,78233.17,0.0,0.02953,4e-05,3.28098]
[1778968233896,34.5,78234.57,0.0,0.02955,4e-05,3.28238]
[1778968238931,34.5,78233.19,0.0,0.0295,4e-05,3.27716]
[1778968243966,34.5,78233.5,0.0,0.02951,4e-05,3.27825]
[1778968249001,34.5,78233.28,0.0,0.0295,4e-05,3.27729]
[1778968253030,34.5,78221.82,0.0,0.02904,4e-05,3.23496]
[1778968259074,34.5,78218.82,0.0,0.02893,4e-05,3.22434]
[1778968264106,34.5,78220.15,0.0,0.02899,4e-05,3.22967]
[1778968269142,34.51,78226.63,0.0,0.02925,4e-05,3.25401]
[1778968274176,34.51,78228.73,0.0,0.02933,4e-05,3.26214]
[1778968279571,34.51,78230.35,0.0,0.0294,4e-05,3.26852]
[1778968285253,34.51,78230.84,0.0,0.02943,4e-05,3.27085]
[1778968290650,34.51,78232.53,0.0,0.0295,4e-05,3.27759]
[1778968296330,34.51,78233.9,0.0,0.02953,4e-05,3.2796]
[1778968301366,34.51,78233.96,0.0,0.02954,4e-05,3.28034]
[1778968306401,34.52,78231.82,0.0,0.02946,4e-05,3.27288]
[1778968311436,34.52,78226.87,0.0,0.02927,4e-05,3.255]
[1778968316472,34.52,78225.37,0.0,0.02921,4e-05,3.24986]
[1778968321507,34.52,78222.89,0.0,0.02912,4e-05,3.24103]
[1778968326541,34.52,78220.0,0.0,0.02901,4e-05,3.23063]
[1778968331577,34.52,78217.28,0.0,0.0289,4e-05,3.22079]
[1778968336612,34.52,78214.28,0.0,0.02878,4e-05,3.20989]
[1778968341646,34.52,78212.9,0.0,0.02873,4e-05,3.20488]
[1778968346681,34.52,78219.99,0.0,0.02901,4e-05,3.23083]
[1778968351717,34.52,78222.15,0.0,0.02906,4e-05,3.23487]
[1778968357114,34.52,78223.42,0.0,0.02911,4e-05,3.23926]
[1778968362793,34.52,78224.16,0.0,0.02913,4e-05,3.24176]
[1778968367830,34.52,78224.62,0.0,0.02915,4e-05,3.24322]
[1778968372865,34.52,78225.11,0.0,0.02917,4e-05,3.2448]
[1778968377899,34.52,78225.56,0.0,0.02918,4e-05,3.24623]
[1778968382934,34.51,78225.6,0.0,0.02918,4e-05,3.24616]
[1778968388976,34.51,78225.54,0.0,0.02918,4e-05,3.24569]
[1778968394011,34.51,78226.19,0.0,0.0292,4e-05,3.24789]
[1778968399047,34.51,78226.49,0.0,0.02921,4e-05,3.24879]
[1778968404081,34.51,78226.9,0.0,0.02922,4e-05,3.25005]
[1778968409116,34.51,78226.79,0.0,0.02922,4e-05,3.24945]
[1778968414150,34.51,78227.58,0.0,0.02921,4e-05,3.24849]
[1778968419187,34.51,78227.81,0.0,0.02922,4e-05,3.24916]
[1778968424221,34.51,78227.88,0.0,0.02922,4e-05,3.24923]
[1778968429256,34.51,78227.8,0.0,0.02922,4e-05,3.24874]
[1778968434290,34.51,78227.8,0.0,0.02921,4e-05,3.24853]
[1778968439326,34.51,78228.37,0.0,0.02923,4e-05,3.25041]
[1778968444362,34.51,78227.93,0.0,0.02921,4e-05,3.24854]
[1778968449397,34.51,78227.94,0.0,0.02921,4e-05,3.24833]
[1778968454432,34.51,78227.81,0.0,0.0292,4e-05,3.24759]
[1778968459467,34.51,78227.92,0.0,0.0292,4e-05,3.24772]
[1778968464503,34.5,78228.64,0.0,0.02923,4e-05,3.2501]
[1778968469537,34.5,78228.51,0.0,0.02922,4e-05,3.24931]
[1778968474573,34.5,78226.46,0.0,0.02911,4e-05,3.2378]
[1778968480615,34.5,78228.41,0.0,0.02918,4e-05,3.24474]
[1778968485650,34.5,78230.0,0.0,0.02924,4e-05,3.25039]
[1778968490685,34.5,78230.34,0.0,0.02925,4e-05,3.25143]
[1778968496727,34.5,78230.69,0.0,0.02926,4e-05,3.25248]
[1778968501763,34.5,78231.06,0.0,0.02928,4e-05,3.25367]
[1778968506796,34.5,78231.23,0.0,0.02928,4e-05,3.25418]
[1778968511832,34.5,78235.5,0.0,0.02945,4e-05,3.26988]
[1778968517875,34.5,78237.19,0.0,0.02952,4e-05,3.27601]
[1778968522910,34.5,78244.41,0.0,0.0298,4e-05,3.30276]
[1778968527945,34.5,78245.89,0.0,0.02986,4e-05,3.3081]
[1778968532980,34.5,78247.22,0.0,0.02988,4e-05,3.30915]
[1778968538017,34.5,78248.58,0.0,0.02993,4e-05,3.31399]
[1778968544060,34.49,78248.08,0.0,0.02991,4e-05,3.31178]
[1778968550468,34.49,78249.87,0.0,0.02998,4e-05,3.31809]
[1778968556142,34.49,78250.22,0.0,0.02999,4e-05,3.3191]
[1778968561176,34.49,78251.13,0.0,0.03002,4e-05,3.32219]
[1778968566213,34.49,78251.91,0.0,0.03005,4e-05,3.3248]
[1778968571248,34.49,78251.58,0.0,0.03003,4e-05,3.32314]
[1778968576284,34.49,78250.75,0.0,0.02999,4e-05,3.31967]
[1778968581322,34.49,78249.19,0.0,0.02993,4e-05,3.3135]
[1778968586357,34.49,78249.3,0.0,0.02993,4e-05,3.31359]
[1778968591392,34.49,78249.71,0.0,0.02991,4e-05,3.31109]
[1778968596427,34.48,78249.12,0.0,0.02988,4e-05,3.30857]
[1778968601462,34.48,78248.01,0.0,0.02983,4e-05,3.30412]
[1778968606498,34.48,78248.41,0.0,0.02985,4e-05,3.30534]
[1778968611532,34.48,78248.96,0.0,0.02987,4e-05,3.30713]
[1778968616567,34.48,78251.31,0.0,0.02996,4e-05,3.31565]
[1778968621602,34.48,78251.82,0.0,0.02997,4e-05,3.31724]
[1778968626638,34.48,78252.61,0.0,0.03,4e-05,3.31986]
[1778968631675,34.48,78252.59,0.0,0.03,4e-05,3.31945]
[1778968636711,34.48,78252.64,0.0,0.03,4e-05,3.3193]
[1778968642750,34.48,78252.6,0.0,0.02999,4e-05,3.31875]
[1778968647786,34.48,78253.31,0.0,0.03002,4e-05,3.32108]
[1778968652820,34.47,78252.77,0.0,0.02996,4e-05,3.315]
[1778968657855,34.47,78252.79,0.0,0.02996,4e-05,3.31478]
[1778968662891,34.47,78252.76,0.0,0.02995,4e-05,3.31437]
[1778968667925,34.47,78252.82,0.0,0.02995,4e-05,3.31431]
[1778968672961,34.47,78253.29,0.0,0.02997,4e-05,3.31577]
[1778968677997,34.47,78253.4,0.0,0.02997,4e-05,3.31589]
[1778968683034,34.47,78254.72,0.0,0.03002,4e-05,3.32053]
[1778968689469,34.47,78254.66,0.0,0.03001,4e-05,3.31984]
[1778968696125,34.47,78254.01,0.0,0.02998,4e-05,3.31703]
[1778968701160,34.47,78253.92,0.0,0.02997,4e-05,3.3164]
[1778968707205,34.47,78254.63,0.0,0.03,4e-05,3.31874]
[1778968712238,34.46,78254.04,0.0,0.02994,4e-05,3.31253]
[1778968717273,34.46,78256.41,0.0,0.03003,4e-05,3.32117]
[1778968724322,34.46,78255.64,0.0,0.03,4e-05,3.31787]
[1778968732379,34.46,78255.0,0.0,0.02997,4e-05,3.31505]
[1778968737413,34.46,78255.17,0.0,0.02997,4e-05,3.31536]
[1778968742448,34.46,78254.59,0.0,0.02994,4e-05,3.31291]
[1778968749499,34.46,78254.25,0.0,0.02993,4e-05,3.31127]
[1778968755540,34.46,78253.97,0.0,0.02991,4e-05,3.30991]
[1778968760574,34.46,78253.95,0.0,0.02991,4e-05,3.30959]
[1778968765609,34.46,78233.83,0.0,0.0291,4e-05,3.2345]
[1778968771650,34.46,78230.74,0.0,0.02895,4e-05,3.21988]
[1778968782141,34.46,78223.38,0.0,0.02867,4e-05,3.19371]
[1778968790785,34.46,78222.56,0.0,0.02865,4e-05,3.19149]
[1778968795819,34.46,78221.65,0.0,0.02862,4e-05,3.1886]
[1778968800854,34.47,78215.94,0.0,0.0284,4e-05,3.16836]
[1778968802282,34.47,78204.73,0.0,0.02797,4e-05,3.12794]
[1778968804882,34.47,78190.88,0.0,0.02745,4e-05,3.07894]
[1778968807907,34.47,78201.3,0.0,0.02786,4e-05,3.11706]
[1778968808911,34.47,78217.18,0.0,0.02847,4e-05,3.17469]
[1778968813951,34.47,78216.1,0.0,0.02844,4e-05,3.17132]
[1778968818980,34.47,78211.6,0.0,0.02827,4e-05,3.1557]
[1778968824023,34.48,78214.26,0.0,0.02838,4e-05,3.16612]
[1778968829053,34.48,78217.22,0.0,0.0285,4e-05,3.17753]
[1778968834088,34.48,78215.41,0.0,0.02841,4e-05,3.16791]
[1778968839123,34.48,78215.24,0.0,0.02841,4e-05,3.16792]
[1778968844158,34.48,78216.09,0.0,0.02845,4e-05,3.17161]
[1778968850204,34.49,78215.25,0.0,0.02842,4e-05,3.16929]
[1778968855238,34.49,78216.06,0.0,0.02846,4e-05,3.17284]
[1778968860277,34.49,78216.52,0.0,0.02848,4e-05,3.1751]
[1778968865309,34.49,78211.06,0.0,0.02828,4e-05,3.15586]
[1778968867322,34.49,78200.62,0.0,0.02788,4e-05,3.11856]
[1778968872781,34.5,78200.21,0.0,0.02788,4e-05,3.1184]
[1778968878400,34.5,78192.29,0.0,0.02759,4e-05,3.09132]
[1778968883438,34.5,78193.64,0.0,0.02766,4e-05,3.09756]
[1778968888469,34.51,78201.91,0.0,0.02799,4e-05,3.12853]
[1778968893504,34.51,78201.8,0.0,0.02797,4e-05,3.12572]
[1778968899546,34.52,78193.0,0.0,0.02765,4e-05,3.09585]
[1778968906599,34.52,78195.09,0.0,0.02775,4e-05,3.10559]
[1778968911634,34.53,78188.67,0.0,0.02753,4e-05,3.08418]
[1778968916667,34.53,78188.33,0.0,0.02753,4e-05,3.0846]
[1778968922710,34.54,78189.27,0.0,0.02759,4e-05,3.08988]
[1778968927744,34.54,78191.68,0.0,0.0277,4e-05,3.10017]
[1778968932779,34.55,78191.73,0.0,0.02772,4e-05,3.10195]
[1778968938821,34.55,78192.65,0.0,0.02777,4e-05,3.10716]
[1778968943857,34.56,78192.59,0.0,0.02779,4e-05,3.10854]
[1778968945870,34.56,78181.76,0.0,0.02739,4e-05,3.07064]
[1778968953346,34.57,78179.4,0.0,0.0273,4e-05,3.0614]
[1778968959969,34.58,78181.45,0.0,0.0274,4e-05,3.07125]
[1778968966011,34.58,78183.41,0.0,0.0275,4e-05,3.08036]
[1778968971046,34.59,78181.44,0.0,0.02744,4e-05,3.07515]
[1778968976081,34.59,78175.08,0.0,0.02722,4e-05,3.05441]
[1778968982123,34.6,78170.39,0.0,0.02707,4e-05,3.04029]
[1778968987159,34.61,78170.57,0.0,0.0271,4e-05,3.04296]
[1778968993626,34.62,78170.88,0.0,0.02714,4e-05,3.04648]
[1778969000249,34.62,78162.13,0.0,0.02685,4e-05,3.01862]
[1778969005286,34.63,78163.27,0.0,0.02691,4e-05,3.02463]
[1778969007299,34.63,78173.81,0.0,0.02731,4e-05,3.0624]
[1778969013767,34.64,78176.84,0.0,0.02742,4e-05,3.07181]
[1778969019382,34.64,78176.84,0.0,0.02743,4e-05,3.07343]
[1778969024418,34.65,78181.87,0.0,0.02764,4e-05,3.09287]
[1778969030458,34.65,78183.81,0.0,0.02773,4e-05,3.10162]
[1778969036501,34.66,78185.63,0.0,0.02782,4e-05,3.10994]
[1778969041537,34.66,78187.51,0.0,0.02791,4e-05,3.11815]
[1778969046571,34.67,78184.34,0.0,0.0278,4e-05,3.1083]
[1778969051607,34.67,78182.96,0.0,0.02777,4e-05,3.10483]
[1778969059663,34.68,78179.59,0.0,0.02766,4e-05,3.09508]
[1778969064697,34.68,78180.62,0.0,0.02772,4e-05,3.10006]
[1778969069735,34.69,78177.62,0.0,0.02762,4e-05,3.09108]
[1778969074768,34.69,78177.72,0.0,0.02761,4e-05,3.08927]
[1778969079804,34.7,78168.61,0.0,0.02729,4e-05,3.05854]
[1778969084838,34.7,78163.22,0.0,0.0271,4e-05,3.04132]
[1778969089880,34.71,78164.77,0.0,0.02718,4e-05,3.04851]
[1778969094911,34.71,78169.79,0.0,0.02738,4e-05,3.06779]
[1778969099946,34.72,78166.36,0.0,0.02727,4e-05,3.0572]
[1778969104980,34.72,78163.01,0.0,0.02716,4e-05,3.04699]
[1778969110019,34.73,78162.21,0.0,0.02715,4e-05,3.04573]
[1778969117064,34.73,78161.16,0.0,0.02714,4e-05,3.0442]
[1778969122099,34.74,78156.01,0.0,0.02696,4e-05,3.02774]
[1778969127134,34.74,78146.28,0.0,0.02662,4e-05,2.99554]
[1778969132169,34.75,78144.13,0.0,0.02653,4e-05,2.98633]
[1778969138212,34.76,78135.44,0.0,0.02624,4e-05,2.9586]
[1778969143248,34.76,78135.54,0.0,0.02627,4e-05,2.96097]
[1778969148283,34.77,78134.21,0.0,0.02624,4e-05,2.95845]
[1778969153319,34.77,78134.83,0.0,0.02629,4e-05,2.96268]
[1778969158362,34.78,78135.17,0.0,0.02632,4e-05,2.96596]
[1778969163394,34.79,78140.75,0.0,0.02655,4e-05,2.9873]
[1778969168432,34.79,78147.29,0.0,0.0268,4e-05,3.01184]
[1778969173464,34.8,78154.22,0.0,0.02708,4e-05,3.03769]
[1778969178500,34.8,78150.37,0.0,0.02695,4e-05,3.02579]
[1778969183533,34.81,78144.48,0.0,0.02675,4e-05,3.00706]
[1778969188569,34.81,78143.71,0.0,0.02674,4e-05,3.00612]
[1778969193603,34.82,78143.47,0.0,0.02672,4e-05,3.0034]
[1778969198639,34.82,78142.05,0.0,0.02669,4e-05,3.00008]
[1778969205103,34.83,78141.68,0.0,0.0267,4e-05,3.00098]
[1778969210723,34.84,78140.08,0.0,0.02666,4e-05,2.99697]
[1778969215757,34.84,78140.08,0.0,0.02667,4e-05,2.99847]
[1778969220792,34.84,78139.32,0.0,0.02666,4e-05,2.99735]
[1778969223813,34.85,78125.35,0.0,0.02617,4e-05,2.95024]
[1778969228852,34.85,78130.55,0.0,0.02637,4e-05,2.9699]
[1778969233884,34.86,78129.88,0.0,0.02637,4e-05,2.96945]
[1778969238919,34.86,78131.13,0.0,0.02643,4e-05,2.97563]
[1778969243955,34.87,78132.22,0.0,0.0265,4e-05,2.98165]
[1778969248989,34.88,78133.39,0.0,0.02656,4e-05,2.98756]
[1778969254027,34.88,78135.05,0.0,0.02661,4e-05,2.99165]
[1778969259061,34.89,78137.34,0.0,0.02671,4e-05,3.00147]
[1778969265103,34.9,78138.68,0.0,0.02679,4e-05,3.0084]
[1778969270138,34.9,78140.76,0.0,0.02688,4e-05,3.01751]
[1778969275173,34.91,78142.2,0.0,0.02696,4e-05,3.02441]
[1778969280215,34.91,78143.15,0.0,0.02701,4e-05,3.0296]
[1778969285663,34.92,78144.73,0.0,0.02709,4e-05,3.03698]
[1778969291285,34.93,78145.49,0.0,0.02714,4e-05,3.04185]
[1778969296323,34.93,78145.62,0.0,0.02717,4e-05,3.04415]
[1778969301356,34.94,78146.36,0.0,0.02721,4e-05,3.04858]
[1778969306391,34.94,78146.97,0.0,0.02725,4e-05,3.05253]
[1778969311426,34.95,78146.68,0.0,0.02723,4e-05,3.04977]
[1778969316461,34.95,78146.66,0.0,0.02725,4e-05,3.05157]
[1778969321496,34.96,78146.6,0.0,0.02727,4e-05,3.05321]
[1778969326537,34.97,78147.27,0.0,0.02731,4e-05,3.05738]
[1778969331588,34.97,78147.78,0.0,0.02735,4e-05,3.06099]
[1778969336622,34.98,78140.17,0.0,0.02709,4e-05,3.03635]
[1778969341662,34.98,78139.41,0.0,0.02709,4e-05,3.03574]
[1778969346692,34.99,78148.99,0.0,0.02746,4e-05,3.07122]
[1778969351727,34.99,78151.67,0.0,0.02758,4e-05,3.08231]
[1778969357772,35.0,78151.66,0.0,0.0276,4e-05,3.08428]
[1778969362805,35.01,78148.76,0.0,0.02751,4e-05,3.07575]
[1778969367841,35.01,78147.55,0.0,0.02748,4e-05,3.07324]
[1778969372875,35.02,78147.75,0.0,0.02748,4e-05,3.07209]
[1778969380932,35.03,78148.06,0.0,0.02752,4e-05,3.07592]
[1778969385966,35.03,78145.17,0.0,0.02743,4e-05,3.06757]
[1778969391001,35.04,78146.87,0.0,0.02751,4e-05,3.07523]
[1778969396440,35.04,78147.46,0.0,0.02756,4e-05,3.07929]
[1778969402078,35.05,78147.75,0.0,0.02759,4e-05,3.08193]
[1778969407119,35.05,78148.16,0.0,0.02762,4e-05,3.08527]
[1778969412149,35.06,78148.18,0.0,0.02764,4e-05,3.0869]
[1778969417186,35.06,78148.72,0.0,0.02768,4e-05,3.09037]
[1778969422222,35.07,78149.13,0.0,0.02771,4e-05,3.09338]
[1778969427254,35.07,78151.64,0.0,0.02782,4e-05,3.10372]
[1778969432289,35.08,78151.62,0.0,0.0278,4e-05,3.10154]
[1778969437324,35.08,78162.0,0.0,0.02821,4e-05,3.13977]
[1778969442360,35.08,78162.89,0.0,0.02826,4e-05,3.14406]
[1778969447395,35.09,78166.0,0.0,0.02839,4e-05,3.15609]
[1778969452430,35.09,78168.08,0.0,0.02847,4e-05,3.16444]
[1778969462500,35.09,78171.07,0.0,0.02861,4e-05,3.17675]
[1778969467537,35.1,78172.0,0.0,0.02865,4e-05,3.18083]
[1778969472571,35.1,78176.22,0.0,0.02882,4e-05,3.19656]
[1778969482640,35.1,78177.0,0.0,0.02886,4e-05,3.20021]
[1778969487675,35.1,78167.39,0.0,0.02849,4e-05,3.16624]
[1778969494724,35.11,78166.13,0.0,0.02843,4e-05,3.15901]
[1778969499759,35.11,78164.49,0.0,0.02837,4e-05,3.15378]
[1778969504794,35.11,78162.16,0.0,0.02829,4e-05,3.14603]
[1778969509829,35.11,78158.64,0.0,0.02816,4e-05,3.13402]
[1778969514866,35.11,78155.78,0.0,0.02806,4e-05,3.12436]
[1778969519902,35.11,78153.15,0.0,0.02796,4e-05,3.11551]
[1778969524936,35.11,78163.82,0.0,0.02837,4e-05,3.15369]
[1778969529972,35.11,78168.48,0.0,0.02855,4e-05,3.17057]
[1778969535010,35.12,78172.18,0.0,0.02869,4e-05,3.18407]
[1778969540043,35.12,78174.17,0.0,0.02877,4e-05,3.19146]
[1778969545078,35.12,78174.83,0.0,0.0288,4e-05,3.19408]
[1778969550113,35.12,78175.23,0.0,0.02882,4e-05,3.19575]
[1778969555150,35.12,78177.14,0.0,0.02886,4e-05,3.19921]
[1778969561190,35.12,78179.85,0.0,0.02897,4e-05,3.20928]
[1778969566225,35.12,78181.22,0.0,0.02903,4e-05,3.21448]
[1778969574281,35.12,78181.42,0.0,0.02904,4e-05,3.21564]
[1778969579316,35.12,78181.15,0.0,0.02903,4e-05,3.2149]
[1778969584351,35.12,78188.99,0.0,0.02934,4e-05,3.24339]
[1778969589386,35.12,78192.03,0.0,0.02946,4e-05,3.25442]
[1778969594422,35.12,78195.15,0.0,0.02958,4e-05,3.26577]
[1778969599456,35.12,78198.38,0.0,0.02971,4e-05,3.27748]
[1778969604491,35.12,78196.3,0.0,0.02962,4e-05,3.26975]
[1778969609529,35.12,78196.93,0.0,0.02965,4e-05,3.27199]
[1778969614561,35.12,78196.6,0.0,0.0296,4e-05,3.26702]
[1778969620603,35.12,78196.61,0.0,0.0296,4e-05,3.26704]
[1778969625638,35.12,78197.95,0.0,0.02966,4e-05,3.27193]
[1778969630673,35.12,78198.6,0.0,0.02968,4e-05,3.27426]
[1778969636716,35.12,78198.55,0.0,0.02968,4e-05,3.27402]
[1778969644771,35.12,78198.11,0.0,0.02966,4e-05,3.27237]
[1778969650816,35.12,78208.17,0.0,0.03006,4e-05,3.30912]
[1778969655851,35.12,78207.65,0.0,0.03003,4e-05,3.30687]
[1778969660886,35.12,78206.67,0.0,0.02999,4e-05,3.30293]
[1778969665920,35.12,78205.33,0.0,0.02993,4e-05,3.29769]
[1778969674985,35.12,78205.34,0.0,0.0299,4e-05,3.29348]
[1778969680020,35.11,78203.89,0.0,0.02984,4e-05,3.28789]
[1778969685055,35.11,78203.2,0.0,0.02981,4e-05,3.2851]
[1778969691098,35.11,78202.59,0.0,0.02978,4e-05,3.28258]
[1778969696132,35.11,78205.28,0.0,0.02988,4e-05,3.29219]
[1778969701168,35.11,78197.73,0.0,0.02958,4e-05,3.26428]
[1778969706206,35.11,78197.46,0.0,0.02957,4e-05,3.26318]
[1778969711241,35.11,78197.92,0.0,0.02959,4e-05,3.26475]
[1778969716276,35.11,78198.33,0.0,0.0296,4e-05,3.26612]
[1778969721311,35.11,78201.21,0.0,0.02971,4e-05,3.27648]
[1778969726346,35.11,78200.13,0.0,0.02967,4e-05,3.27232]
[1778969732391,35.11,78199.58,0.0,0.02961,4e-05,3.26638]
[1778969737426,35.11,78202.27,0.0,0.02972,4e-05,3.27594]
[1778969744474,35.11,78204.11,0.0,0.02978,4e-05,3.28231]
[1778969749507,35.11,78203.0,0.0,0.02974,4e-05,3.27798]
[1778969754543,35.11,78202.16,0.0,0.0297,4e-05,3.27465]
[1778969759577,35.1,78201.22,0.0,0.02966,4e-05,3.27099]
[1778969764612,35.1,78201.26,0.0,0.02966,4e-05,3.27095]
[1778969769650,35.1,78200.75,0.0,0.02964,4e-05,3.26888]
[1778969777704,35.08,78199.5,0.0,0.0295,4e-05,3.25578]
[1778969785760,35.05,78199.46,0.0,0.0294,4e-05,3.24664]
[1778969791802,35.03,78199.03,0.0,0.02928,4e-05,3.23473]
[1778969796836,35.01,78199.05,0.0,0.02922,4e-05,3.22935]
[1778969801874,35.0,78199.19,0.0,0.02916,4e-05,3.22448]
[1778969806909,34.98,78199.0,0.0,0.0291,4e-05,3.21845]
[1778969812949,34.96,78198.67,0.0,0.02902,4e-05,3.21092]
[1778969817984,34.95,78198.42,0.0,0.02895,4e-05,3.2048]
[1778969823021,34.93,78198.31,0.0,0.02889,4e-05,3.19924]
[1778969829457,34.91,78198.87,0.0,0.02884,4e-05,3.19512]
[1778969832916,34.91,78199.72,0.0,0.02884,4e-05,3.19516]
[1778969833008,34.9,78199.05,0.0,0.02881,4e-05,3.19172]
[1778969839528,34.88,78198.28,0.0,0.0287,4e-05,3.18202]
[1778969845174,34.87,78198.65,0.0,0.02866,4e-05,3.17851]
[1778969850209,34.85,78198.62,0.0,0.02861,4e-05,3.17362]
[1778969857258,34.83,78200.47,0.0,0.02858,4e-05,3.16999]
[1778969862521,34.82,78208.68,0.0,0.02886,4e-05,3.19584]
[1778969862589,34.81,78208.48,0.0,0.02883,4e-05,3.1931]
[1778969868335,34.8,78208.89,0.0,0.02879,4e-05,3.18955]
[1778969873371,34.78,78209.71,0.0,0.02877,4e-05,3.18745]
[1778969879809,34.76,78210.39,0.0,0.02872,4e-05,3.1829]
[1778969881892,34.76,78210.39,0.0,0.02872,4e-05,3.1829]
[1778969882433,34.76,78210.55,0.0,0.0287,4e-05,3.18149]
[1778969882856,34.76,78210.55,0.0,0.0287,4e-05,3.18149]
[1778969883441,34.75,78211.42,0.0,0.02872,4e-05,3.18366]
[1778969889489,34.74,78211.67,0.0,0.02867,4e-05,3.17861]
[1778969894517,34.72,78216.62,0.0,0.02881,4e-05,3.19161]
[1778969897538,34.71,78226.86,0.0,0.02918,4e-05,3.22596]
[1778969902573,34.7,78224.72,0.0,0.02903,4e-05,3.21282]
[1778969907610,34.68,78228.17,0.0,0.0291,4e-05,3.2192]
[1778969912644,34.66,78225.15,0.0,0.0289,4e-05,3.19929]
[1778969917680,34.65,78221.52,0.0,0.0287,4e-05,3.18117]
[1778969923722,34.63,78221.21,0.0,0.02863,4e-05,3.17436]
[1778969928757,34.62,78224.47,0.0,0.0287,4e-05,3.18155]
[1778969936814,34.6,78227.28,0.0,0.02873,4e-05,3.18438]
[1778969943863,34.58,78229.73,0.0,0.02876,4e-05,3.18691]
[1778969948897,34.56,78232.68,0.0,0.02883,4e-05,3.19312]
[1778969953937,34.55,78230.41,0.0,0.02869,4e-05,3.18039]
[1778969960380,34.53,78220.75,0.0,0.02826,4e-05,3.14025]
[1778969966021,34.52,78217.16,0.0,0.02807,4e-05,3.12237]
[1778969972064,34.51,78214.75,0.0,0.02789,4e-05,3.10525]
[1778969979112,34.49,78212.74,0.0,0.02775,4e-05,3.09248]
[1778969985155,34.47,78208.82,0.0,0.02756,4e-05,3.07385]
[1778969990591,34.46,78207.9,0.0,0.02748,4e-05,3.06679]
[1778969996232,34.45,78207.9,0.0,0.02743,4e-05,3.06229]
[1778970001267,34.44,78207.25,0.0,0.02737,4e-05,3.05623]
[1778970004287,34.43,78216.83,0.0,0.02771,4e-05,3.08815]
[1778970009323,34.42,78218.65,0.0,0.02773,4e-05,3.09057]
[1778970014357,34.41,78216.73,0.0,0.02761,4e-05,3.07966]
[1778970019392,34.4,78215.35,0.0,0.02752,4e-05,3.0708]
[1778970024428,34.38,78213.5,0.0,0.02741,4e-05,3.06036]
[1778970029462,34.37,78211.92,0.0,0.02731,4e-05,3.05099]
[1778970034501,34.36,78210.72,0.0,0.02719,4e-05,3.0395]
[1778970039533,34.35,78216.09,0.0,0.02736,4e-05,3.05498]
[1778970044573,34.34,78215.88,0.0,0.02731,4e-05,3.05053]
[1778970049608,34.33,78222.01,0.0,0.0275,4e-05,3.06865]
[1778970055650,34.31,78225.36,0.0,0.02758,4e-05,3.07601]
[1778970061093,34.3,78229.62,0.0,0.02769,4e-05,3.08663]
[1778970066729,34.29,78231.73,0.0,0.02773,4e-05,3.0903]
[1778970071762,34.28,78232.83,0.0,0.02773,4e-05,3.09034]
[1778970079827,34.26,78236.22,0.0,0.02778,4e-05,3.0955]
[1778970084862,34.24,78241.15,0.0,0.02793,4e-05,3.10938]
[1778970089897,34.23,78241.99,0.0,0.02792,4e-05,3.10841]
[1778970094932,34.22,78243.39,0.0,0.0279,4e-05,3.10589]
[1778970099967,34.21,78243.35,0.0,0.02786,4e-05,3.10179]
[1778970101981,34.2,78227.37,0.0,0.02723,4e-05,3.04285]
[1778970107017,34.19,78225.52,0.0,0.02712,4e-05,3.0329]
[1778970115073,34.18,78222.89,0.0,0.02697,4e-05,3.0184]
[1778970121518,34.17,78227.67,0.0,0.02711,4e-05,3.03152]
[1778970127157,34.15,78225.9,0.0,0.027,4e-05,3.02133]
[1778970132192,34.15,78228.73,0.0,0.02707,4e-05,3.02818]
[1778970137227,34.14,78226.56,0.0,0.02696,4e-05,3.01729]
[1778970142263,34.13,78225.23,0.0,0.02687,4e-05,3.00942]
[1778970148304,34.11,78227.43,0.0,0.02692,4e-05,3.0135]
[1778970153339,34.11,78226.79,0.0,0.02683,4e-05,3.00461]
[1778970159381,34.09,78228.64,0.0,0.02686,4e-05,3.00756]
[1778970164416,34.09,78231.11,0.0,0.02692,4e-05,3.01336]
[1778970169451,34.08,78233.29,0.0,0.02697,4e-05,3.01817]
[1778970174486,34.07,78235.42,0.0,0.02702,4e-05,3.02284]
[1778970181937,34.05,78237.57,0.0,0.02705,4e-05,3.0259]
[1778970188584,34.04,78238.26,0.0,0.02704,4e-05,3.02496]
[1778970193619,34.04,78242.51,0.0,0.02717,4e-05,3.03735]
[1778970198654,34.03,78244.19,0.0,0.02721,4e-05,3.04046]
[1778970206711,34.01,78244.13,0.0,0.02715,4e-05,3.0356]
[1778970212148,34.0,78238.07,0.0,0.02686,4e-05,3.007]
[1778970217789,34.0,78231.5,0.0,0.02658,4e-05,2.98106]
[1778970222824,33.99,78230.69,0.0,0.02653,4e-05,2.97571]
[1778970227859,33.98,78227.75,0.0,0.02639,4e-05,2.96288]
[1778970238936,33.96,78225.78,0.0,0.02626,4e-05,2.95017]
[1778970244978,33.95,78230.3,0.0,0.02639,4e-05,2.96324]
[1778970252027,33.94,78237.38,0.0,0.02662,4e-05,2.98484]
[1778970258070,33.93,78239.44,0.0,0.02667,4e-05,2.98919]
[1778970265118,33.92,78238.52,0.0,0.0266,4e-05,2.98251]
[1778970270153,33.92,78236.78,0.0,0.02651,4e-05,2.97394]
[1778970275188,33.91,78236.83,0.0,0.02645,4e-05,2.96816]
[1778970280225,33.9,78239.74,0.0,0.02653,4e-05,2.97606]
[1778970283244,33.9,78231.01,0.0,0.0262,4e-05,2.94386]
[1778970292711,33.89,78228.92,0.0,0.02608,4e-05,2.93252]
[1778970298349,33.88,78226.44,0.0,0.02596,4e-05,2.92117]
[1778970303385,33.87,78230.47,0.0,0.02608,4e-05,2.933]
[1778970309020,33.87,78231.56,0.0,0.02611,4e-05,2.93545]
[1778970309121,33.86,78232.13,0.0,0.02611,4e-05,2.93609]
[1778970316472,33.85,78232.13,0.0,0.02608,4e-05,2.93292]
[1778970322921,33.85,78235.8,0.0,0.02619,4e-05,2.94314]
[1778970328559,33.84,78237.91,0.0,0.02624,4e-05,2.94791]
[1778970338629,33.82,78235.77,0.0,0.02608,4e-05,2.93243]
[1778970343664,33.82,78230.62,0.0,0.02587,4e-05,2.91219]
[1778970353136,33.8,78227.56,0.0,0.02571,4e-05,2.89719]
[1778970358770,33.8,78224.04,0.0,0.02556,4e-05,2.88282]
[1778970366826,33.79,78223.43,0.0,0.0255,4e-05,2.87739]
[1778970373277,33.78,78221.47,0.0,0.0254,4e-05,2.86781]
[1778970378910,33.77,78220.55,0.0,0.02535,4e-05,2.86266]
[1778970388980,33.76,78220.43,0.0,0.0253,4e-05,2.85834]
[1778970394015,33.76,78218.79,0.0,0.02519,4e-05,2.84729]
[1778970402071,33.75,78218.23,0.0,0.02514,4e-05,2.84231]
[1778970412138,33.73,78217.61,0.0,0.02507,4e-05,2.83603]
[1778970417177,33.73,78216.91,0.0,0.02503,4e-05,2.83176]
[1778970422213,33.72,78216.51,0.0,0.02499,4e-05,2.82854]
[1778970426240,33.72,78225.29,0.0,0.02529,4e-05,2.85722]
[1778970431274,33.71,78223.21,0.0,0.0252,4e-05,2.8481]
[1778970439330,33.7,78225.86,0.0,0.02526,4e-05,2.85426]
[1778970444365,33.7,78229.5,0.0,0.02537,4e-05,2.86498]
[1778970450409,33.69,78230.28,0.0,0.02538,4e-05,2.86552]
[1778970453774,33.69,78230.28,0.0,0.02538,4e-05,2.86552]
[1778970453778,33.69,78231.26,0.0,0.02538,4e-05,2.86441]
[1778970459470,33.68,78230.96,0.0,0.02534,4e-05,2.86137]
[1778970464504,33.68,78225.1,0.0,0.02512,4e-05,2.83966]
[1778970470547,33.67,78223.43,0.0,0.02504,4e-05,2.83241]
[1778970479616,33.66,78223.05,0.0,0.025,4e-05,2.82895]
[1778970485656,33.66,78226.62,0.0,0.02512,4e-05,2.83978]
[1778970490695,33.66,78227.76,0.0,0.02514,4e-05,2.84249]
[1778970494018,33.65,78227.6,0.0,0.02513,4e-05,2.84145]
[1778970494112,33.65,78227.36,0.0,0.02512,4e-05,2.84038]
[1778970499758,33.65,78226.52,0.0,0.02508,4e-05,2.83605]
[1778970504794,33.65,78224.61,0.0,0.025,4e-05,2.82832]
[1778970509827,33.64,78222.72,0.0,0.02492,4e-05,2.82071]
[1778970514864,33.64,78220.85,0.0,0.02481,4e-05,2.80977]
[1778970519898,33.64,78219.09,0.0,0.02474,4e-05,2.80263]
[1778970524933,33.63,78217.68,0.0,0.02467,4e-05,2.79665]
[1778970530975,33.63,78216.49,0.0,0.02462,4e-05,2.79115]
[1778970536012,33.62,78215.03,0.0,0.02455,4e-05,2.78495]
[1778970541048,33.62,78213.47,0.0,0.02448,4e-05,2.77841]
[1778970548096,33.62,78211.68,0.0,0.0244,4e-05,2.77065]
[1778970553132,33.61,78213.01,0.0,0.02444,4e-05,2.77395]
[1778970558166,33.61,78212.54,0.0,0.02441,4e-05,2.77107]
[1778970563201,33.6,78212.14,0.0,0.02438,4e-05,2.76844]
[1778970568236,33.6,78211.58,0.0,0.02435,4e-05,2.76526]
[1778970573453,33.6,78214.05,0.0,0.02439,4e-05,2.7692]
[1778970574285,33.59,78214.86,0.0,0.02442,4e-05,2.77143]
[1778970579315,33.59,78215.23,0.0,0.02441,4e-05,2.77115]
[1778970584351,33.59,78220.88,0.0,0.0246,4e-05,2.78907]
[1778970590392,33.58,78221.57,0.0,0.02461,4e-05,2.78985]
[1778970595429,33.58,78213.85,0.0,0.02432,4e-05,2.76256]
[1778970600463,33.57,78213.49,0.0,0.0243,4e-05,2.7604]
[1778970608520,33.57,78214.25,0.0,0.02431,4e-05,2.76161]
[1778970614562,33.57,78213.66,0.0,0.02428,4e-05,2.75864]
[1778970622618,33.56,78212.53,0.0,0.02423,4e-05,2.7536]
[1778970627656,33.56,78211.51,0.0,0.02419,4e-05,2.74944]
[1778970632691,33.56,78211.16,0.0,0.02414,3e-05,2.7442]
[1778970637725,33.56,78214.34,0.0,0.02424,4e-05,2.7543]
[1778970642455,33.56,78214.12,0.0,0.02423,4e-05,2.7531]
[1778970642551,33.56,78213.87,0.0,0.02422,4e-05,2.75195]
[1778970648801,33.55,78213.11,0.0,0.02418,4e-05,2.74844]
[1778970653836,33.55,78212.5,0.0,0.02415,3e-05,2.74558]
[1778970658872,33.55,78213.91,0.0,0.02419,4e-05,2.74947]
[1778970663906,33.54,78212.69,0.0,0.02414,3e-05,2.74443]
[1778970668941,33.54,78212.21,0.0,0.02412,3e-05,2.74189]
[1778970673976,33.54,78211.51,0.0,0.02408,3e-05,2.73862]
[1778970680021,33.54,78211.36,0.0,0.02406,3e-05,2.73704]
[1778970685473,33.53,78211.14,0.0,0.02405,3e-05,2.73538]
[1778970691096,33.53,78210.97,0.0,0.024,3e-05,2.73033]
[1778970696134,33.53,78210.96,0.0,0.02399,3e-05,2.72937]
[1778970701166,33.52,78210.43,0.0,0.02396,3e-05,2.72666]
[1778970705653,33.52,78210.16,0.0,0.02395,3e-05,2.72519]
[1778970706201,33.52,78210.14,0.0,0.02394,3e-05,2.72475]
[1778970711236,33.52,78211.45,0.0,0.02398,3e-05,2.72823]
[1778970716271,33.51,78215.0,0.0,0.02409,3e-05,2.73927]
[1778970721306,33.51,78219.5,0.0,0.02424,4e-05,2.75356]
[1778970726341,33.51,78223.44,0.0,0.02437,4e-05,2.76601]
[1778970732388,33.51,78226.02,0.0,0.02445,4e-05,2.77369]
[1778970739435,33.5,78229.58,0.0,0.02456,4e-05,2.78457]
[1778970744471,33.5,78212.85,0.0,0.02397,3e-05,2.72702]
[1778970749506,33.5,78211.43,0.0,0.02391,3e-05,2.72185]
[1778970755547,33.5,78209.1,0.0,0.0238,3e-05,2.71013]
[1778970760582,33.49,78207.96,0.0,0.02376,3e-05,2.70594]
[1778970766035,33.49,78205.83,0.0,0.02368,3e-05,2.69847]
[1778970776105,33.49,78202.72,0.0,0.02356,3e-05,2.6875]
[1778970781739,33.49,78201.51,0.0,0.02352,3e-05,2.68313]
[1778970786774,33.49,78201.17,0.0,0.0235,3e-05,2.68168]
[1778970796247,33.49,78200.39,0.0,0.02347,3e-05,2.67854]
[1778970802886,33.49,78200.79,0.0,0.02348,3e-05,2.67943]
[1778970807920,33.49,78201.21,0.0,0.02349,3e-05,2.68049]
[1778970816391,33.48,78200.69,0.0,0.02344,3e-05,2.67492]
[1778970822021,33.48,78198.52,0.0,0.02336,3e-05,2.66738]
[1778970831081,33.48,78196.69,0.0,0.0233,3e-05,2.66106]
[1778970836531,33.48,78196.58,0.0,0.02329,3e-05,2.66062]
[1778970842159,33.48,78196.99,0.0,0.02331,3e-05,2.6619]
[1778970848200,33.48,78197.52,0.0,0.02332,3e-05,2.66356]
[1778970853235,33.48,78197.54,0.0,0.02332,3e-05,2.66354]
[1778970858272,33.48,78199.49,0.0,0.02339,3e-05,2.66992]
[1778970863307,33.48,78205.9,0.0,0.02361,3e-05,2.6911]
[1778970868342,33.48,78205.72,0.0,0.0236,3e-05,2.69018]
[1778970873378,33.48,78203.51,0.0,0.02349,3e-05,2.67916]
[1778970878412,33.48,78200.53,0.0,0.02339,3e-05,2.66906]
[1778970885462,33.48,78200.32,0.0,0.02338,3e-05,2.66816]
[1778970892510,33.48,78199.38,0.0,0.02334,3e-05,2.66487]
[1778970897545,33.48,78199.53,0.0,0.02335,3e-05,2.66526]
[1778970902579,33.48,78199.39,0.0,0.02334,3e-05,2.66467]
[1778970912650,33.48,78200.27,0.0,0.02337,3e-05,2.66732]
[1778970918691,33.47,78200.64,0.0,0.02338,3e-05,2.66843]
[1778970927170,33.47,78199.85,0.0,0.02335,3e-05,2.6657]
[1778970937240,33.47,78199.73,0.0,0.02332,3e-05,2.66183]
[1778970947310,33.47,78200.51,0.0,0.02334,3e-05,2.66415]
[1778970957380,33.47,78201.1,0.0,0.02336,3e-05,2.66582]
[1778970967450,33.47,78201.44,0.0,0.02337,3e-05,2.66668]
[1778970973079,33.47,78200.81,0.0,0.02335,3e-05,2.66444]
[1778970979121,33.47,78200.05,0.0,0.02332,3e-05,2.66178]
[1778970987591,33.47,78199.98,0.0,0.02331,3e-05,2.66139]
[1778970997661,33.47,78199.36,0.0,0.02326,3e-05,2.65583]
[1778971003291,33.47,78198.64,0.0,0.02324,3e-05,2.65336]
[1778971010340,33.47,78198.59,0.0,0.02324,3e-05,2.65314]
[1778971015374,33.47,78203.11,0.0,0.02339,3e-05,2.66797]
[1778971021416,33.47,78202.88,0.0,0.02338,3e-05,2.66703]
[1778971026451,33.47,78202.87,0.0,0.02338,3e-05,2.66686]
[1778971031485,33.47,78202.74,0.0,0.02337,3e-05,2.66634]
[1778971036521,33.47,78194.29,0.0,0.02308,3e-05,2.63842]
[1778971041556,33.47,78194.48,0.0,0.02309,3e-05,2.63927]
[1778971046591,33.47,78195.95,0.0,0.02314,3e-05,2.6443]
[1778971052633,33.47,78196.62,0.0,0.02314,3e-05,2.64336]
[1778971057671,33.47,78197.44,0.0,0.02317,3e-05,2.64619]
[1778971062704,33.47,78197.75,0.0,0.02318,3e-05,2.64731]
[1778971067738,33.47,78202.37,0.0,0.02334,3e-05,2.66258]
[1778971072773,33.47,78202.56,0.0,0.02335,3e-05,2.66313]
[1778971077808,33.47,78202.27,0.0,0.02333,3e-05,2.66205]
[1778971087878,33.47,78202.4,0.0,0.02334,3e-05,2.66228]
[1778971093920,33.47,78202.38,0.0,0.02334,3e-05,2.66214]
[1778971098955,33.47,78192.51,0.0,0.023,3e-05,2.62964]
[1778971104997,33.47,78185.49,0.0,0.02277,3e-05,2.60724]
[1778971112047,33.47,78186.91,0.0,0.0228,3e-05,2.60931]
[1778971117082,33.47,78183.36,0.0,0.02269,3e-05,2.59838]
[1778971124131,33.48,78185.0,0.0,0.02275,3e-05,2.60477]
[1778971129166,33.48,78187.55,0.0,0.02284,3e-05,2.61382]
[1778971134202,33.48,78188.21,0.0,0.02287,3e-05,2.61668]
[1778971141253,33.49,78188.4,0.0,0.02289,3e-05,2.6183]
[1778971146288,33.49,78191.4,0.0,0.023,3e-05,2.62883]
[1778971152331,33.49,78192.37,0.0,0.02304,3e-05,2.63287]
[1778971157365,33.49,78193.57,0.0,0.02309,3e-05,2.6375]
[1778971162400,33.49,78194.18,0.0,0.02312,3e-05,2.64019]
[1778971167435,33.5,78197.47,0.0,0.02323,3e-05,2.65166]
[1778971173477,33.5,78197.75,0.0,0.02322,3e-05,2.64996]
[1778971178932,33.5,78196.89,0.0,0.0232,3e-05,2.64772]
[1778971185561,33.5,78197.15,0.0,0.02322,3e-05,2.64943]
[1778971195631,33.51,78197.2,0.0,0.02323,3e-05,2.65075]
[1778971202680,33.51,78197.29,0.0,0.02324,3e-05,2.65181]
[1778971207715,33.51,78197.55,0.0,0.02326,3e-05,2.6532]
[1778971212751,33.51,78197.35,0.0,0.02326,3e-05,2.65307]
[1778971217786,33.51,78197.52,0.0,0.02327,3e-05,2.65416]
[1778971222826,33.52,78196.34,0.0,0.02323,3e-05,2.65079]
[1778971227857,33.52,78193.33,0.0,0.02314,3e-05,2.64144]
[1778971232892,33.52,78193.07,0.0,0.02311,3e-05,2.63788]
[1778971239365,33.52,78193.52,0.0,0.02313,3e-05,2.64019]
[1778971244976,33.52,78193.28,0.0,0.02313,3e-05,2.64]
[1778971252025,33.53,78193.16,0.0,0.02313,3e-05,2.64041]
[1778971257060,33.53,78193.26,0.0,0.02314,3e-05,2.64143]
[1778971262100,33.53,78193.44,0.0,0.02316,3e-05,2.64259]
[1778971269149,33.53,78193.51,0.0,0.02316,3e-05,2.64283]
[1778971276198,33.52,78193.55,0.0,0.02311,3e-05,2.63843]
[1778971281233,33.51,78193.27,0.0,0.02307,3e-05,2.63432]
[1778971286269,33.5,78192.75,0.0,0.02302,3e-05,2.62944]
[1778971295333,33.48,78192.72,0.0,0.02293,3e-05,2.62042]
[1778971301375,33.47,78190.35,0.0,0.02284,3e-05,2.61133]
[1778971306411,33.46,78195.96,0.0,0.023,3e-05,2.6267]
[1778971311446,33.46,78195.51,0.0,0.02295,3e-05,2.62213]
[1778971316480,33.45,78195.36,0.0,0.02291,3e-05,2.61859]
[1778971321517,33.44,78193.46,0.0,0.02282,3e-05,2.60939]
[1778971327558,33.43,78194.1,0.0,0.02281,3e-05,2.60873]
[1778971332593,33.42,78194.17,0.0,0.0228,3e-05,2.60757]
[1778971337628,33.43,78194.06,0.0,0.0228,3e-05,2.60811]
[1778971342663,33.42,78194.08,0.0,0.02278,3e-05,2.60605]
[1778971347698,33.41,78193.93,0.0,0.02275,3e-05,2.60271]
[1778971352733,33.41,78193.47,0.0,0.02269,3e-05,2.59662]
[1778971357767,33.4,78193.67,0.0,0.02269,3e-05,2.596]
[1778971362803,33.4,78193.68,0.0,0.02266,3e-05,2.59402]
[1778971367840,33.39,78193.73,0.0,0.02264,3e-05,2.59143]
[1778971372873,33.39,78193.59,0.0,0.02264,3e-05,2.59129]
[1778971378918,33.39,78193.72,0.0,0.02265,3e-05,2.593]
[1778971383950,33.39,78193.97,0.0,0.02266,3e-05,2.59335]
[1778971390418,33.38,78193.53,0.0,0.0226,3e-05,2.58812]
[1778971396036,33.37,78193.87,0.0,0.02259,3e-05,2.58656]
[1778971408116,33.35,78193.67,0.0,0.02252,3e-05,2.58035]
[1778971413154,33.34,78193.76,0.0,0.02247,3e-05,2.57479]
[1778971418189,33.34,78193.89,0.0,0.02245,3e-05,2.57266]
[1778971423224,33.33,78193.87,0.0,0.02242,3e-05,2.56958]
[1778971428259,33.32,78193.9,0.0,0.02239,3e-05,2.56719]
[1778971433294,33.31,78193.28,0.0,0.02236,3e-05,2.56423]
[1778971440344,33.3,78192.87,0.0,0.02231,3e-05,2.55947]
[1778971450410,33.29,78192.9,0.0,0.02226,3e-05,2.55471]
[1778971455449,33.28,78193.2,0.0,0.02225,3e-05,2.55327]
[1778971460915,33.27,78193.11,0.0,0.02222,3e-05,2.55058]
[1778971466525,33.26,78193.55,0.0,0.02221,3e-05,2.54919]
[1778971472567,33.26,78193.74,0.0,0.02216,3e-05,2.54378]
[1778971478609,33.25,78193.73,0.0,0.02213,3e-05,2.54105]
[1778971484653,33.24,78191.49,0.0,0.02203,3e-05,2.53123]
[1778971491125,33.23,78191.62,0.0,0.02201,3e-05,2.52911]
[1778971496736,33.22,78192.13,0.0,0.022,3e-05,2.52824]
[1778971501771,33.22,78192.42,0.0,0.02199,3e-05,2.52709]
[1778971506806,33.21,78193.29,0.0,0.02199,3e-05,2.52781]
[1778971511841,33.2,78193.71,0.0,0.02199,3e-05,2.52709]
[1778971516876,33.2,78194.66,0.0,0.022,3e-05,2.52809]
[1778971524933,33.18,78194.42,0.0,0.02195,3e-05,2.52404]
[1778971531406,33.18,78194.02,0.0,0.02189,3e-05,2.51673]
[1778971540038,33.17,78193.85,0.0,0.02185,3e-05,2.51307]
[1778971545072,33.16,78193.34,0.0,0.02181,3e-05,2.50954]
[1778971551546,33.15,78193.3,0.0,0.02178,3e-05,2.50678]
[1778971557157,33.15,78193.27,0.0,0.02176,3e-05,2.50482]
[1778971562192,33.14,78193.32,0.0,0.02175,3e-05,2.50313]
[1778971567228,33.13,78193.01,0.0,0.02172,3e-05,2.5003]
[1778971572263,33.13,78192.98,0.0,0.0217,3e-05,2.49839]
[1778971581326,33.12,78193.3,0.0,0.02167,3e-05,2.49617]
[1778971584349,33.11,78181.57,0.0,0.02129,3e-05,2.45794]
[1778971592406,33.11,78177.01,0.0,0.02109,3e-05,2.4383]
[1778971595426,33.11,78165.87,0.0,0.02073,3e-05,2.40284]
[1778971600464,33.1,78166.73,0.0,0.02075,3e-05,2.40439]
[1778971608518,33.1,78163.82,0.0,0.02064,3e-05,2.39382]
[1778971613552,33.09,78160.99,0.0,0.02055,3e-05,2.38414]
[1778971618587,33.09,78158.41,0.0,0.02046,3e-05,2.37531]
[1778971623622,33.09,78156.92,0.0,0.0204,3e-05,2.36989]
[1778971629664,33.08,78156.23,0.0,0.02037,3e-05,2.3668]
[1778971635706,33.08,78156.68,0.0,0.02037,3e-05,2.36721]
[1778971640742,33.08,78156.14,0.0,0.02035,3e-05,2.36475]
[1778971646783,33.08,78156.24,0.0,0.02034,3e-05,2.36414]
[1778971652249,33.08,78168.22,0.0,0.02071,3e-05,2.40014]
[1778971662319,33.08,78175.32,0.0,0.02094,3e-05,2.42229]
[1778971667936,33.08,78177.51,0.0,0.02099,3e-05,2.42785]
[1778971672969,33.08,78177.46,0.0,0.02098,3e-05,2.42667]
[1778971680020,33.07,78179.18,0.0,0.02102,3e-05,2.43073]
[1778971685057,33.07,78181.49,0.0,0.02108,3e-05,2.43704]
[1778971690089,33.06,78182.0,0.0,0.02109,3e-05,2.4377]
[1778971696131,33.06,78183.62,0.0,0.02113,3e-05,2.44164]
[1778971701167,33.06,78189.78,0.0,0.02132,3e-05,2.46003]
[1778971706202,33.05,78187.08,0.0,0.02122,3e-05,2.45036]
[1778971712669,33.05,78185.87,0.0,0.02114,3e-05,2.44191]
[1778971718286,33.05,78186.05,0.0,0.02113,3e-05,2.44141]
[1778971726344,33.04,78186.49,0.0,0.02113,3e-05,2.44107]
[1778971731377,33.04,78187.09,0.0,0.02114,3e-05,2.44185]
[1778971739433,33.03,78187.09,0.0,0.02112,3e-05,2.44005]
[1778971744469,33.03,78197.12,0.0,0.02143,3e-05,2.47063]
[1778971749503,33.02,78195.68,0.0,0.02137,3e-05,2.4647]
[1778971754677,33.03,78195.55,0.0,0.02138,3e-05,2.46562]
[1778971760719,33.04,78195.12,0.0,0.02139,3e-05,2.46707]
[1778971766761,33.04,78194.08,0.0,0.02139,3e-05,2.46655]
[1778971771796,33.05,78193.36,0.0,0.02136,3e-05,2.46339]
[1778971776831,33.06,78192.83,0.0,0.02137,3e-05,2.46402]
[1778971781866,33.07,78192.26,0.0,0.02138,3e-05,2.46451]
[1778971787908,33.08,78191.62,0.0,0.02138,3e-05,2.46524]
[1778971793228,33.08,78185.2,0.0,0.0212,3e-05,2.44726]
[1778971799991,33.09,78186.41,0.0,0.02126,3e-05,2.45294]
[1778971805027,33.09,78192.34,0.0,0.02143,3e-05,2.47031]
[1778971811070,33.09,78191.02,0.0,0.0214,3e-05,2.46732]
[1778971817111,33.1,78191.13,0.0,0.02144,3e-05,2.47036]
[1778971822145,33.1,78190.91,0.0,0.02145,3e-05,2.47188]
[1778971827182,33.11,78190.66,0.0,0.02147,3e-05,2.4733]
[1778971832216,33.12,78190.41,0.0,0.02145,3e-05,2.4715]
[1778971837252,33.13,78190.23,0.0,0.02147,3e-05,2.47313]
[1778971842286,33.13,78190.27,0.0,0.02149,3e-05,2.47544]
[1778971847322,33.14,78190.22,0.0,0.02151,3e-05,2.47743]
[1778971853651,33.15,78190.19,0.0,0.02154,3e-05,2.47989]
[1778971860412,33.16,78190.13,0.0,0.02157,3e-05,2.48264]
[1778971865447,33.16,78190.22,0.0,0.02159,3e-05,2.485]
[1778971871489,33.17,78190.2,0.0,0.02162,3e-05,2.48738]
[1778971876525,33.18,78190.15,0.0,0.02164,3e-05,2.48924]
[1778971881559,33.19,78190.27,0.0,0.02166,3e-05,2.49162]
[1778971886594,33.19,78190.22,0.0,0.02168,3e-05,2.49343]
[1778971891629,33.2,78190.24,0.0,0.02167,3e-05,2.49223]
[1778971896664,33.2,78190.15,0.0,0.02169,3e-05,2.49388]
[1778971901699,33.21,78190.03,0.0,0.02171,3e-05,2.49542]
[1778971908760,33.22,78190.25,0.0,0.02174,3e-05,2.49915]
[1778971914801,33.22,78195.35,0.0,0.02192,3e-05,2.5161]
[1778971921851,33.21,78195.44,0.0,0.02189,3e-05,2.51356]
[1778971927892,33.21,78194.27,0.0,0.02183,3e-05,2.50744]
[1778971932926,33.2,78194.23,0.0,0.02181,3e-05,2.50534]
[1778971937974,33.19,78193.88,0.0,0.02178,3e-05,2.50224]
[1778971944281,33.19,78189.19,0.0,0.0216,3e-05,2.48497]
[1778971950064,33.18,78182.24,0.0,0.02135,3e-05,2.46074]
[1778971956105,33.17,78178.94,0.0,0.0212,3e-05,2.4454]
[1778971964421,33.17,78181.29,0.0,0.02125,3e-05,2.45056]
[1778971972217,33.16,78184.25,0.0,0.02133,3e-05,2.45773]
[1778971981280,33.15,78184.86,0.0,0.02132,3e-05,2.4573]
[1778971990343,33.14,78188.43,0.0,0.02141,3e-05,2.46622]
[1778971995378,33.14,78188.23,0.0,0.02139,3e-05,2.46436]
[1778972001420,33.13,78188.66,0.0,0.02139,3e-05,2.46435]
[1778972006456,33.13,78189.02,0.0,0.02139,3e-05,2.46437]
[1778972011491,33.13,78189.41,0.0,0.02137,3e-05,2.4613]
[1778972016526,33.12,78188.69,0.0,0.02133,3e-05,2.45796]
[1778972021562,33.12,78189.56,0.0,0.02135,3e-05,2.45966]
[1778972027605,33.12,78189.61,0.0,0.02134,3e-05,2.45856]
[1778972033646,33.11,78189.3,0.0,0.02132,3e-05,2.45632]
[1778972038682,33.11,78188.38,0.0,0.02128,3e-05,2.45238]
[1778972044984,33.1,78188.05,0.0,0.02125,3e-05,2.44988]
[1778972051773,33.1,78187.93,0.0,0.02124,3e-05,2.44825]
[1778972056808,33.1,78186.59,0.0,0.02118,3e-05,2.44299]
[1778972062850,33.09,78186.93,0.0,0.02118,3e-05,2.44285]
[1778972067886,33.09,78186.95,0.0,0.02117,3e-05,2.44192]
[1778972072920,33.09,78186.75,0.0,0.02113,3e-05,2.43715]
[1778972077955,33.08,78190.92,0.0,0.02125,3e-05,2.44938]
[1778972085266,33.08,78193.52,0.0,0.02132,3e-05,2.45585]
[1778972092054,33.07,78192.46,0.0,0.02127,3e-05,2.45092]
[1778972097089,33.07,78182.68,0.0,0.02095,3e-05,2.41921]
[1778972102126,33.07,78183.56,0.0,0.02096,3e-05,2.42105]
[1778972107161,33.06,78181.63,0.0,0.02089,3e-05,2.41413]
[1778972115476,33.06,78181.63,0.0,0.02088,3e-05,2.41277]
[1778972124341,33.05,78181.38,0.0,0.02086,3e-05,2.41051]
[1778972132396,33.05,78181.21,0.0,0.02081,3e-05,2.40554]
[1778972138437,33.05,78181.21,0.0,0.0208,3e-05,2.40461]
[1778972145689,33.04,78181.09,0.0,0.02079,3e-05,2.40317]
[1778972155759,33.04,78181.03,0.0,0.02077,3e-05,2.4015]
[1778972162606,33.04,78181.06,0.0,0.02076,3e-05,2.40058]
[1778972171669,33.03,78181.01,0.0,0.02075,3e-05,2.39924]
[1778972177711,33.03,78179.99,0.0,0.02071,3e-05,2.39535]
[1778972183754,33.03,78179.72,0.0,0.02069,3e-05,2.39382]
[1778972188788,33.03,78179.66,0.0,0.02069,3e-05,2.39308]
[1778972194830,33.02,78178.17,0.0,0.02061,3e-05,2.38468]
[1778972199867,33.02,78177.22,0.0,0.02057,3e-05,2.38119]
[1778972204900,33.02,78175.29,0.0,0.02051,3e-05,2.37466]
[1778972216179,33.01,78172.45,0.0,0.0204,3e-05,2.36453]
[1778972224033,33.01,78170.99,0.0,0.02035,3e-05,2.35919]
[1778972229068,33.01,78172.28,0.0,0.02038,3e-05,2.36251]
[1778972234103,33.01,78172.48,0.0,0.02038,3e-05,2.36245]
[1778972239138,33.0,78170.85,0.0,0.02032,3e-05,2.3566]
[1778972244173,33.0,78170.61,0.0,0.02031,3e-05,2.35519]
[1778972249207,33.0,78170.03,0.0,0.02028,3e-05,2.35274]
[1778972254243,33.0,78171.68,0.0,0.0203,3e-05,2.35408]
[1778972259278,33.0,78171.4,0.0,0.02029,3e-05,2.35263]
[1778972264316,32.99,78170.48,0.0,0.02025,3e-05,2.34923]
[1778972269348,32.99,78169.82,0.0,0.02023,3e-05,2.34665]
[1778972274387,32.99,78169.7,0.0,0.02022,3e-05,2.34574]
[1778972279422,32.99,78169.81,0.0,0.02022,3e-05,2.34554]
[1778972284458,32.99,78170.43,0.0,0.02023,3e-05,2.34692]
[1778972289492,32.99,78172.78,0.0,0.0203,3e-05,2.35364]
[1778972294527,32.98,78173.0,0.0,0.0203,3e-05,2.35383]
[1778972299563,32.98,78171.76,0.0,0.02026,3e-05,2.34955]
[1778972304597,32.98,78170.96,0.0,0.02023,3e-05,2.34663]
[1778972309632,32.98,78170.59,0.0,0.02021,3e-05,2.34503]
[1778972315676,32.98,78170.02,0.0,0.02016,3e-05,2.33969]
[1778972321717,32.98,78164.45,0.0,0.01999,3e-05,2.32232]
[1778972326960,32.98,78157.77,0.0,0.01978,3e-05,2.30197]
[1778972332794,32.98,78148.36,0.0,0.0195,3e-05,2.27371]
[1778972337829,32.98,78142.91,0.0,0.01934,3e-05,2.25757]
[1778972347099,32.98,78140.56,0.0,0.01927,3e-05,2.25085]
[1778972357170,32.98,78136.16,0.0,0.01915,3e-05,2.23805]
[1778972367240,32.98,78131.95,0.0,0.01902,3e-05,2.22581]
[1778972377310,32.98,78135.11,0.0,0.01909,3e-05,2.23226]
[1778972387380,32.98,78134.07,0.0,0.01906,3e-05,2.22934]
[1778972397450,32.98,78132.47,0.0,0.01902,3e-05,2.22475]
[1778972403285,32.98,78133.9,0.0,0.01906,3e-05,2.22902]
[1778972408320,32.98,78134.08,0.0,0.01907,3e-05,2.22957]
[1778972413355,32.99,78131.64,0.0,0.01901,3e-05,2.22381]
[1778972418389,32.99,78129.83,0.0,0.01896,3e-05,2.21922]
[1778972425439,33.0,78128.85,0.0,0.01897,3e-05,2.21993]
[1778972430474,33.01,78128.35,0.0,0.01899,3e-05,2.222]
[1778972435509,33.02,78130.42,0.0,0.01906,3e-05,2.22862]
[1778972440547,33.04,78130.24,0.0,0.01909,3e-05,2.23161]
[1778972446587,33.05,78128.98,0.0,0.0191,3e-05,2.23207]
[1778972451622,33.06,78127.95,0.0,0.0191,3e-05,2.23247]
[1778972456658,33.07,78127.11,0.0,0.01911,3e-05,2.23341]
[1778972461693,33.09,78126.7,0.0,0.01913,3e-05,2.23556]
[1778972466727,33.1,78126.0,0.0,0.01915,3e-05,2.23683]
[1778972471762,33.11,78129.42,0.0,0.01928,3e-05,2.25022]
[1778972476797,33.11,78136.77,0.0,0.01949,3e-05,2.27155]
[1778972481832,33.1,78137.97,0.0,0.01952,3e-05,2.27458]
[1778972488083,33.11,78138.89,0.0,0.01956,3e-05,2.27815]
[1778972494924,33.12,78142.67,0.0,0.01969,3e-05,2.29073]
[1778972500986,33.13,78145.99,0.0,0.01983,3e-05,2.30443]
[1778972506021,33.15,78147.61,0.0,0.01991,3e-05,2.31238]
[1778972511057,33.16,78144.28,0.0,0.01984,3e-05,2.3054]
[1778972518295,33.17,78144.72,0.0,0.01988,3e-05,2.30959]
[1778972525156,33.16,78149.69,0.0,0.02003,3e-05,2.32455]
[1778972530191,33.17,78152.56,0.0,0.02014,3e-05,2.33488]
[1778972535226,33.18,78155.13,0.0,0.02025,3e-05,2.34576]
[1778972541268,33.19,78144.89,0.0,0.01996,3e-05,2.31694]
[1778972548505,33.21,78140.04,0.0,0.01986,3e-05,2.30741]
[1778972558574,33.23,78139.01,0.0,0.01987,3e-05,2.30745]
[1778972565437,33.24,78136.99,0.0,0.01985,3e-05,2.30505]
[1778972571481,33.25,78138.1,0.0,0.01992,3e-05,2.3126]
[1778972576516,33.26,78138.32,0.0,0.01996,3e-05,2.31624]
[1778972584572,33.28,78138.69,0.0,0.02002,3e-05,2.32204]
[1778972590614,33.29,78142.16,0.0,0.02016,3e-05,2.33598]
[1778972597663,33.29,78145.25,0.0,0.02026,3e-05,2.34642]
[1778972606726,33.29,78147.77,0.0,0.02034,3e-05,2.35411]
[1778972614782,33.31,78149.33,0.0,0.02041,3e-05,2.36024]
[1778972620824,33.31,78150.67,0.0,0.02047,3e-05,2.36623]
[1778972626866,33.33,78150.17,0.0,0.02049,3e-05,2.36802]
[1778972631901,33.34,78149.31,0.0,0.02049,3e-05,2.36817]
[1778972636936,33.34,78149.97,0.0,0.02054,3e-05,2.37296]
[1778972643985,33.36,78150.07,0.0,0.02058,3e-05,2.3771]
[1778972649205,33.36,78148.12,0.0,0.02053,3e-05,2.37238]
[1778972655062,33.37,78146.23,0.0,0.02051,3e-05,2.36986]
[1778972661105,33.38,78144.76,0.0,0.0205,3e-05,2.3686]
[1778972666139,33.39,78139.01,0.0,0.02034,3e-05,2.35307]
[1778972671174,33.4,78137.06,0.0,0.02028,3e-05,2.34678]
[1778972676209,33.41,78134.46,0.0,0.02023,3e-05,2.34164]
[1778972682254,33.42,78133.78,0.0,0.02024,3e-05,2.34288]
[1778972688299,33.43,78132.59,0.0,0.02024,3e-05,2.34257]
[1778972693333,33.44,78122.4,0.0,0.01996,3e-05,2.31462]
[1778972698369,33.45,78117.27,0.0,0.01984,3e-05,2.30229]
[1778972703404,33.46,78118.23,0.0,0.01989,3e-05,2.3082]
[1778972709637,33.47,78118.24,0.0,0.01994,3e-05,2.31248]
[1778972717503,33.49,78117.53,0.0,0.01996,3e-05,2.31461]
[1778972722538,33.5,78120.86,0.0,0.02009,3e-05,2.32764]
[1778972727573,33.51,78128.71,0.0,0.02036,3e-05,2.35424]
[1778972732608,33.52,78129.74,0.0,0.02039,3e-05,2.35687]
[1778972738650,33.53,78127.89,0.0,0.02037,3e-05,2.35487]
[1778972744693,33.54,78126.83,0.0,0.02037,3e-05,2.35468]
[1778972749728,33.55,78127.12,0.0,0.02041,3e-05,2.358]
[1778972754764,33.56,78126.36,0.0,0.02041,3e-05,2.35809]
[1778972759798,33.56,78125.74,0.0,0.02041,3e-05,2.35857]
[1778972764833,33.57,78130.26,0.0,0.02057,3e-05,2.37455]
[1778972770058,33.58,78135.86,0.0,0.02077,3e-05,2.39381]
[1778972776917,33.58,78140.17,0.0,0.02092,3e-05,2.40843]
[1778972782960,33.58,78130.89,0.0,0.02061,3e-05,2.37823]
[1778972790200,33.58,78130.18,0.0,0.02061,3e-05,2.37788]
[1778972796052,33.59,78130.04,0.0,0.02061,3e-05,2.37705]
[1778972802093,33.6,78129.76,0.0,0.02062,3e-05,2.37889]
[1778972807128,33.61,78129.23,0.0,0.02063,3e-05,2.37949]
[1778972813171,33.62,78128.94,0.0,0.02065,3e-05,2.38124]
[1778972820411,33.63,78133.31,0.0,0.02081,3e-05,2.39762]
[1778972826261,33.64,78133.84,0.0,0.02086,3e-05,2.40163]
[1778972831297,33.64,78132.95,0.0,0.02085,3e-05,2.40083]
[1778972836330,33.65,78132.59,0.0,0.02086,3e-05,2.40165]
[1778972842376,33.66,78131.58,0.0,0.02085,3e-05,2.40083]
[1778972848414,33.66,78130.86,0.0,0.02085,3e-05,2.40088]
[1778972853450,33.67,78132.53,0.0,0.02089,3e-05,2.4047]
[1778972858485,33.68,78134.12,0.0,0.02096,3e-05,2.41145]
[1778972863520,33.68,78135.59,0.0,0.02103,3e-05,2.41783]
[1778972868575,33.69,78139.89,0.0,0.02118,3e-05,2.43291]
[1778972873610,33.7,78141.35,0.0,0.02125,3e-05,2.43919]
[1778972878644,33.7,78142.35,0.0,0.0213,3e-05,2.44405]
[1778972883678,33.71,78142.54,0.0,0.02132,3e-05,2.44637]
[1778972888713,33.71,78149.74,0.0,0.02157,3e-05,2.4705]
[1778972894756,33.72,78159.08,0.0,0.02189,3e-05,2.50166]
[1778972899791,33.71,78160.13,0.0,0.0219,3e-05,2.50342]
[1778972904824,33.7,78161.13,0.0,0.02191,3e-05,2.50386]
[1778972910868,33.7,78162.06,0.0,0.02191,3e-05,2.50411]
[1778972915902,33.69,78162.79,0.0,0.02188,3e-05,2.50098]
[1778972920939,33.68,78163.16,0.0,0.02187,3e-05,2.5]
[1778972925974,33.67,78164.08,0.0,0.02188,3e-05,2.50079]
[1778972931010,33.67,78163.47,0.0,0.02184,3e-05,2.49676]
[1778972936049,33.66,78164.61,0.0,0.02186,3e-05,2.4983]
[1778972941259,33.65,78164.88,0.0,0.02184,3e-05,2.49712]
[1778972948129,33.65,78165.24,0.0,0.02183,3e-05,2.49544]
[1778972953164,33.64,78165.48,0.0,0.02181,3e-05,2.49422]
[1778972958199,33.63,78165.65,0.0,0.0218,3e-05,2.4928]
[1778972963234,33.63,78165.79,0.0,0.02178,3e-05,2.4913]
[1778972969276,33.62,78165.84,0.0,0.02176,3e-05,2.48916]
[1778972974311,33.61,78165.91,0.0,0.02172,3e-05,2.48427]
[1778972979347,33.61,78165.0,0.0,0.02167,3e-05,2.47956]
[1778972991610,33.59,78165.36,0.0,0.02163,3e-05,2.47638]
[1778972997472,33.58,78165.83,0.0,0.02163,3e-05,2.47573]
[1778973002507,33.58,78166.01,0.0,0.02162,3e-05,2.47453]
[1778973007542,33.57,78166.17,0.0,0.0216,3e-05,2.47328]
[1778973013588,33.57,78166.12,0.0,0.02158,3e-05,2.47105]
[1778973019626,33.56,78166.39,0.0,0.02157,3e-05,2.46985]
[1778973024661,33.55,78166.87,0.0,0.02156,3e-05,2.46966]
[1778973030703,33.55,78166.53,0.0,0.02153,3e-05,2.46658]
[1778973036750,33.54,78166.42,0.0,0.02148,3e-05,2.46106]
[1778973041962,33.54,78166.53,0.0,0.02147,3e-05,2.4598]
[1778973048834,33.53,78166.49,0.0,0.02145,3e-05,2.45746]
[1778973053874,33.52,78166.7,0.0,0.02144,3e-05,2.45656]
[1778973058970,33.52,78166.54,0.0,0.02141,3e-05,2.45423]
[1778973064004,33.51,78166.7,0.0,0.0214,3e-05,2.45322]
[1778973069040,33.51,78166.78,0.0,0.02139,3e-05,2.45196]
[1778973076088,33.5,78166.61,0.0,0.02136,3e-05,2.44935]
[1778973081124,33.5,78166.91,0.0,0.02136,3e-05,2.44882]
[1778973086161,33.49,78166.68,0.0,0.02133,3e-05,2.44664]
[1778973091196,33.49,78166.83,0.0,0.0213,3e-05,2.44246]
[1778973096237,33.48,78163.15,0.0,0.02117,3e-05,2.42959]
[1778973101266,33.48,78162.16,0.0,0.02112,3e-05,2.4252]
[1778973112454,33.47,78162.68,0.0,0.02111,3e-05,2.42397]
[1778973119392,33.46,78166.95,0.0,0.02122,3e-05,2.43544]
[1778973124427,33.46,78167.1,0.0,0.02122,3e-05,2.43457]
[1778973130469,33.45,78166.54,0.0,0.02118,3e-05,2.43124]
[1778973135505,33.45,78166.42,0.0,0.02116,3e-05,2.42958]
[1778973140539,33.44,78166.81,0.0,0.02116,3e-05,2.42952]
[1778973145574,33.44,78166.72,0.0,0.02115,3e-05,2.42798]
[1778973150609,33.44,78167.67,0.0,0.02117,3e-05,2.4297]
[1778973159673,33.43,78167.63,0.0,0.02111,3e-05,2.42419]
[1778973164709,33.42,78166.44,0.0,0.02106,3e-05,2.41931]
[1778973170751,33.42,78166.43,0.0,0.02105,3e-05,2.4179]
[1778973175786,33.42,78166.34,0.0,0.02104,3e-05,2.41648]
[1778973180821,33.41,78166.88,0.0,0.02104,3e-05,2.41704]
[1778973186863,33.41,78166.69,0.0,0.02102,3e-05,2.4151]
[1778973193016,33.4,78166.62,0.0,0.02101,3e-05,2.41353]
[1778973198947,33.4,78165.77,0.0,0.02096,3e-05,2.40956]
[1778973203982,33.4,78165.54,0.0,0.02095,3e-05,2.40775]
[1778973209026,33.39,78162.82,0.0,0.02085,3e-05,2.39828]
[1778973214062,33.39,78162.4,0.0,0.0208,3e-05,2.39281]
[1778973219096,33.38,78161.7,0.0,0.02077,3e-05,2.38965]
[1778973224131,33.38,78161.83,0.0,0.02076,3e-05,2.38907]
[1778973232191,33.38,78162.28,0.0,0.02076,3e-05,2.38871]
[1778973238232,33.37,78162.79,0.0,0.02076,3e-05,2.38913]
[1778973244275,33.37,78163.65,0.0,0.02078,3e-05,2.39065]
[1778973249309,33.37,78163.37,0.0,0.02078,3e-05,2.39106]
[1778973254344,33.38,78163.53,0.0,0.02082,3e-05,2.39431]
[1778973260388,33.39,78165.13,0.0,0.0209,3e-05,2.40256]
[1778973268442,33.41,78166.44,0.0,0.02099,3e-05,2.41095]
[1778973273477,33.42,78167.57,0.0,0.02102,3e-05,2.41397]
[1778973278514,33.42,78168.19,0.0,0.02107,3e-05,2.41858]
[1778973283548,33.43,78172.14,0.0,0.02122,3e-05,2.43352]
[1778973288583,33.44,78172.77,0.0,0.02127,3e-05,2.43806]
[1778973293716,33.45,78165.74,0.0,0.02106,3e-05,2.41797]
[1778973299661,33.44,78165.41,0.0,0.02104,3e-05,2.41577]
[1778973307725,33.44,78170.67,0.0,0.02119,3e-05,2.43039]
[1778973312760,33.43,78169.56,0.0,0.02114,3e-05,2.4258]
[1778973322826,33.43,78169.68,0.0,0.02112,3e-05,2.4239]
[1778973327864,33.42,78167.91,0.0,0.02106,3e-05,2.41728]
[1778973332900,33.42,78167.53,0.0,0.02101,3e-05,2.41182]
[1778973337934,33.42,78170.86,0.0,0.0211,3e-05,2.42099]
[1778973344072,33.41,78171.0,0.0,0.02109,3e-05,2.42002]
[1778973350018,33.41,78170.12,0.0,0.02105,3e-05,2.4159]
[1778973355053,33.4,78169.64,0.0,0.02102,3e-05,2.41327]
[1778973361095,33.4,78169.13,0.0,0.02099,3e-05,2.41035]
[1778973366130,33.39,78168.7,0.0,0.02097,3e-05,2.40791]
[1778973372172,33.39,78168.29,0.0,0.02094,3e-05,2.40532]
[1778973377207,33.39,78169.95,0.0,0.02098,3e-05,2.40937]
[1778973382243,33.38,78169.81,0.0,0.02096,3e-05,2.4078]
[1778973389294,33.38,78171.35,0.0,0.02099,3e-05,2.41071]
[1778973394422,33.37,78171.35,0.0,0.02096,3e-05,2.40639]
[1778973401375,33.37,78172.03,0.0,0.02096,3e-05,2.40693]
[1778973406410,33.36,78172.67,0.0,0.02097,3e-05,2.40782]
[1778973413459,33.36,78172.66,0.0,0.02095,3e-05,2.40629]
[1778973418494,33.36,78179.87,0.0,0.02117,3e-05,2.42768]
[1778973423529,33.35,78179.83,0.0,0.02116,3e-05,2.42631]
[1778973431587,33.35,78178.18,0.0,0.02109,3e-05,2.4192]
[1778973437628,33.34,78180.38,0.0,0.02114,3e-05,2.42456]
[1778973443670,33.34,78179.59,0.0,0.0211,3e-05,2.42059]
[1778973454872,33.33,78179.71,0.0,0.02105,3e-05,2.41501]
[1778973460788,33.32,78181.56,0.0,0.02109,3e-05,2.41925]
[1778973465824,33.32,78181.43,0.0,0.02107,3e-05,2.4175]
[1778973470860,33.31,78180.77,0.0,0.02104,3e-05,2.4141]
[1778973475896,33.31,78188.28,0.0,0.02126,3e-05,2.43619]
[1778973479922,33.3,78202.22,0.0,0.0217,3e-05,2.4789]
[1778973485083,33.3,78224.31,0.0,0.02241,3e-05,2.54791]
[1778973495153,33.28,78234.04,0.0,0.02269,3e-05,2.57451]
[1778973501069,33.27,78217.62,0.0,0.0221,3e-05,2.51825]
[1778973506104,33.26,78219.85,0.0,0.02216,3e-05,2.52334]
[1778973513153,33.25,78220.51,0.0,0.02212,3e-05,2.51927]
[1778973518189,33.25,78223.36,0.0,0.02219,3e-05,2.52637]
[1778973525363,33.24,78224.68,0.0,0.02221,3e-05,2.52773]
[1778973531278,33.23,78224.68,0.0,0.02218,3e-05,2.52526]
[1778973537320,33.22,78227.41,0.0,0.02225,3e-05,2.53161]
[1778973545502,33.21,78229.42,0.0,0.02228,3e-05,2.53441]
[1778973551419,33.2,78229.05,0.0,0.02224,3e-05,2.53118]
[1778973565643,33.19,78227.62,0.0,0.02213,3e-05,2.52072]
[1778973572565,33.18,78227.62,0.0,0.02208,3e-05,2.51486]
[1778973577601,33.17,78229.01,0.0,0.02211,3e-05,2.51754]
[1778973582636,33.17,78229.39,0.0,0.0221,3e-05,2.51701]
[1778973587672,33.16,78229.26,0.0,0.02208,3e-05,2.51485]
[1778973592707,33.15,78229.51,0.0,0.02207,3e-05,2.51392]
[1778973597743,33.15,78229.56,0.0,0.02205,3e-05,2.51236]
[1778973605924,33.14,78229.7,0.0,0.02203,3e-05,2.51008]
[1778973611856,33.13,78229.7,0.0,0.02201,3e-05,2.50806]
[1778973621926,33.12,78229.67,0.0,0.02197,3e-05,2.50465]
[1778973630992,33.11,78229.65,0.0,0.02194,3e-05,2.50164]
[1778973636137,33.11,78229.98,0.0,0.02191,3e-05,2.49786]
[1778973643075,33.1,78229.98,0.0,0.02189,3e-05,2.49641]
[1778973651133,33.1,78229.42,0.0,0.02185,3e-05,2.49215]
[1778973656278,33.09,78228.99,0.0,0.02182,3e-05,2.48927]
[1778973662209,33.09,78229.77,0.0,0.02183,3e-05,2.48999]
[1778973667244,33.08,78230.47,0.0,0.02183,3e-05,2.49073]
[1778973671272,33.08,78218.44,0.0,0.02143,3e-05,2.45121]
[1778973676420,33.07,78206.03,0.0,0.02102,3e-05,2.41096]
[1778973681342,33.07,78203.01,0.0,0.02091,3e-05,2.4005]
[1778973683356,33.07,78202.47,0.0,0.02089,3e-05,2.39843]
[1778973694433,33.06,78199.67,0.0,0.02075,3e-05,2.38443]
[1778973704500,33.06,78193.84,0.0,0.02055,3e-05,2.36455]
[1778973709538,33.05,78190.0,0.0,0.02042,3e-05,2.35183]
[1778973715580,33.05,78188.84,0.0,0.02037,3e-05,2.34725]
[1778973722643,33.05,78185.39,0.0,0.02026,3e-05,2.33549]
[1778973729707,33.04,78184.17,0.0,0.0202,3e-05,2.33046]
[1778973734742,33.04,78179.38,0.0,0.02005,3e-05,2.31507]
[1778973740784,33.04,78175.17,0.0,0.01991,3e-05,2.30152]
[1778973745820,33.03,78173.7,0.0,0.01986,3e-05,2.29644]
[1778973751862,33.03,78173.05,0.0,0.01981,3e-05,2.29069]
[1778973756897,33.03,78172.12,0.0,0.01977,3e-05,2.28738]
[1778973763951,33.03,78171.09,0.0,0.01974,3e-05,2.28365]
[1778973768981,33.03,78171.67,0.0,0.01975,3e-05,2.28499]
[1778973774016,33.02,78170.94,0.0,0.01972,3e-05,2.28241]
[1778973779052,33.02,78170.42,0.0,0.0197,3e-05,2.28049]
[1778973784092,33.02,78183.05,0.0,0.02009,3e-05,2.31838]
[1778973791140,33.02,78185.18,0.0,0.02014,3e-05,2.32403]
[1778973796175,33.02,78190.19,0.0,0.02029,3e-05,2.33882]
[1778973807379,33.01,78194.39,0.0,0.02041,3e-05,2.35065]
[1778973813296,33.01,78195.43,0.0,0.02041,3e-05,2.35016]
[1778973825376,33.01,78190.55,0.0,0.02025,3e-05,2.33444]
[1778973830414,33.01,78186.1,0.0,0.02011,3e-05,2.32054]
[1778973835449,33.01,78186.99,0.0,0.02014,3e-05,2.32298]
[1778973842498,33.01,78185.15,0.0,0.02008,3e-05,2.31694]
[1778973847662,33.01,78184.26,0.0,0.02005,3e-05,2.31393]
[1778973853576,33.0,78181.68,0.0,0.01996,3e-05,2.30572]
[1778973856597,33.0,78170.38,0.0,0.01962,3e-05,2.27142]
[1778973861632,33.0,78168.98,0.0,0.01958,3e-05,2.26726]
[1778973866670,33.0,78167.08,0.0,0.01952,3e-05,2.26156]
[1778973871705,33.0,78166.28,0.0,0.01947,3e-05,2.25609]
[1778973877874,33.0,78164.42,0.0,0.01941,3e-05,2.25051]
[1778973885802,33.0,78166.39,0.0,0.01947,3e-05,2.25622]
[1778973892850,33.0,78164.37,0.0,0.01941,3e-05,2.24994]
[1778973898013,33.0,78165.18,0.0,0.01943,3e-05,2.25216]
[1778973903927,33.0,78167.27,0.0,0.01949,3e-05,2.25817]
[1778973908962,33.0,78168.56,0.0,0.01953,3e-05,2.26182]
[1778973913997,33.0,78169.54,0.0,0.01955,3e-05,2.26451]
[1778973921046,33.0,78170.43,0.0,0.01958,3e-05,2.26684]
[1778973926081,33.0,78168.93,0.0,0.01953,3e-05,2.2621]
[1778973931117,33.0,78168.65,0.0,0.01949,3e-05,2.25796]
[1778973936148,33.0,78168.16,0.0,0.01948,3e-05,2.25627]
[1778973941186,33.0,78167.83,0.0,0.01946,3e-05,2.25507]
[1778973946221,32.99,78167.89,0.0,0.01946,3e-05,2.25504]
[1778973953270,32.99,78176.58,0.0,0.01972,3e-05,2.28061]
[1778973958439,32.99,78179.24,0.0,0.0198,3e-05,2.28821]
[1778973965354,32.99,78182.14,0.0,0.01988,3e-05,2.29636]
[1778973971396,32.99,78185.95,0.0,0.01999,3e-05,2.30739]
[1778973977439,32.99,78186.32,0.0,0.02,3e-05,2.30801]
[1778973983480,32.98,78186.42,0.0,0.02,3e-05,2.30783]
[1778973988650,32.98,78186.37,0.0,0.01999,3e-05,2.30726]
[1778973994583,32.98,78188.01,0.0,0.02001,3e-05,2.30862]
[1778973999617,32.98,78191.55,0.0,0.02011,3e-05,2.31898]
[1778974004653,32.98,78193.41,0.0,0.02017,3e-05,2.32421]
[1778974010694,32.98,78194.28,0.0,0.02019,3e-05,2.32632]
[1778974016736,32.97,78196.27,0.0,0.02025,3e-05,2.33189]
[1778974021773,32.97,78197.65,0.0,0.02028,3e-05,2.33569]
[1778974028932,32.97,78198.18,0.0,0.02029,3e-05,2.33674]
[1778974035871,32.97,78199.58,0.0,0.02033,3e-05,2.34046]
[1778974040906,32.97,78200.11,0.0,0.02034,3e-05,2.34166]
[1778974049073,32.96,78200.69,0.0,0.02035,3e-05,2.34269]
[1778974055008,32.96,78194.04,0.0,0.02012,3e-05,2.31874]
[1778974062055,32.96,78193.13,0.0,0.02009,3e-05,2.31569]
[1778974069214,32.96,78192.24,0.0,0.02006,3e-05,2.31271]
[1778974079285,32.96,78190.02,0.0,0.01998,3e-05,2.30559]
[1778974085217,32.96,78189.6,0.0,0.01997,3e-05,2.30414]
[1778974095287,32.96,78189.04,0.0,0.01995,3e-05,2.30219]
[1778974100322,32.96,78188.59,0.0,0.01993,3e-05,2.30069]
[1778974109495,32.96,78188.33,0.0,0.01992,3e-05,2.29969]
[1778974115427,32.96,78188.02,0.0,0.01989,3e-05,2.29549]
[1778974125497,32.96,78187.89,0.0,0.01988,3e-05,2.29491]
[1778974130532,32.96,78187.52,0.0,0.01987,3e-05,2.29368]
[1778974135567,32.96,78188.03,0.0,0.01988,3e-05,2.29512]
[1778974141609,32.96,78187.35,0.0,0.01986,3e-05,2.29294]
[1778974146644,32.96,78186.05,0.0,0.01982,3e-05,2.28891]
[1778974151678,32.96,78185.75,0.0,0.01981,3e-05,2.28792]
[1778974159845,32.96,78185.51,0.0,0.01981,3e-05,2.28779]
[1778974165779,32.96,78182.73,0.0,0.01972,3e-05,2.27928]
[1778974175846,32.96,78181.81,0.0,0.01967,3e-05,2.27323]
[1778974181891,32.96,78179.91,0.0,0.01961,3e-05,2.2674]
[1778974190056,32.96,78178.95,0.0,0.01958,3e-05,2.26437]
[1778974200126,32.95,78177.86,0.0,0.01954,3e-05,2.26092]
[1778974205162,32.95,78179.13,0.0,0.01958,3e-05,2.26463]
[1778974211110,32.95,78179.13,0.0,0.01958,3e-05,2.26454]
[1778974216239,32.95,78179.88,0.0,0.0196,3e-05,2.26671]
[1778974224201,32.95,78182.04,0.0,0.01967,3e-05,2.27313]
[1778974229237,32.95,78183.49,0.0,0.01971,3e-05,2.27743]
[1778974236286,32.95,78183.86,0.0,0.0197,3e-05,2.27536]
[1778974241321,32.95,78184.31,0.0,0.01971,3e-05,2.27668]
[1778974246449,32.96,78186.43,0.0,0.01978,3e-05,2.28378]
[1778974253405,32.96,78186.43,0.0,0.01981,3e-05,2.28662]
[1778974259446,32.98,78187.77,0.0,0.01989,3e-05,2.29493]
[1778974264482,32.99,78191.51,0.0,0.02005,3e-05,2.30982]
[1778974269517,33.0,78192.4,0.0,0.0201,3e-05,2.31526]
[1778974274553,33.01,78190.6,0.0,0.02008,3e-05,2.3132]
[1778974280599,33.02,78187.84,0.0,0.02004,3e-05,2.30882]
[1778974285629,33.04,78195.53,0.0,0.02031,3e-05,2.33549]
[1778974291671,33.05,78193.05,0.0,0.02024,3e-05,2.32842]
[1778974296803,33.06,78188.43,0.0,0.02013,3e-05,2.31735]
[1778974303754,33.07,78188.31,0.0,0.02017,3e-05,2.32114]
[1778974309797,33.08,78185.74,0.0,0.02012,3e-05,2.31679]
[1778974316943,33.1,78184.29,0.0,0.02012,3e-05,2.3164]
[1778974322889,33.11,78182.05,0.0,0.02009,3e-05,2.31297]
[1778974327924,33.12,78181.12,0.0,0.02009,3e-05,2.31291]
[1778974335980,33.13,78180.11,0.0,0.0201,3e-05,2.31422]
[1778974341020,33.14,78179.26,0.0,0.0201,3e-05,2.31435]
[1778974347158,33.15,78178.17,0.0,0.0201,3e-05,2.31424]
[1778974357228,33.17,78177.61,0.0,0.02011,3e-05,2.3147]
[1778974365188,33.18,78178.69,0.0,0.02019,3e-05,2.32229]
[1778974372236,33.2,78186.98,0.0,0.02048,3e-05,2.35135]
[1778974377368,33.21,78189.51,0.0,0.0206,3e-05,2.36223]
[1778974383313,33.22,78196.25,0.0,0.02084,3e-05,2.38608]
[1778974388348,33.23,78193.03,0.0,0.02076,3e-05,2.37855]
[1778974393383,33.23,78190.69,0.0,0.02072,3e-05,2.37392]
[1778974398418,33.24,78193.79,0.0,0.02084,3e-05,2.38609]
[1778974405467,33.25,78194.92,0.0,0.02091,3e-05,2.39313]
[1778974410503,33.26,78194.79,0.0,0.02093,3e-05,2.39522]
[1778974417551,33.27,78197.01,0.0,0.02101,3e-05,2.4024]
[1778974422587,33.28,78201.64,0.0,0.02119,3e-05,2.41932]
[1778974427622,33.29,78202.62,0.0,0.02124,3e-05,2.4248]
[1778974432656,33.33,78207.05,0.0,0.0215,3e-05,2.44921]
[1778974437794,33.33,78208.17,0.0,0.02156,3e-05,2.45502]
[1778974443733,33.34,78209.41,0.0,0.02163,3e-05,2.46171]
[1778974448770,33.35,78210.21,0.0,0.02168,3e-05,2.46656]
[1778974453805,33.36,78207.22,0.0,0.0216,3e-05,2.45941]
[1778974458840,33.36,78205.71,0.0,0.02158,3e-05,2.45696]
[1778974463875,33.37,78204.2,0.0,0.02155,3e-05,2.45453]
[1778974475960,33.44,78201.88,0.0,0.02168,3e-05,2.46578]
[1778974480995,33.45,78200.9,0.0,0.02167,3e-05,2.46488]
[1778974485024,33.5,78190.46,0.0,0.02148,3e-05,2.44624]
[1778974492075,33.54,78190.18,0.0,0.02158,3e-05,2.4566]
[1778974497109,33.54,78185.28,0.0,0.02145,3e-05,2.44349]
[1778974502146,33.55,78187.23,0.0,0.02154,3e-05,2.45183]
[1778974507181,33.56,78192.16,0.0,0.02172,3e-05,2.46948]
[1778974512216,33.56,78199.88,0.0,0.02199,3e-05,2.49577]
[1778974518356,33.57,78198.85,0.0,0.02198,3e-05,2.49462]
[1778974528426,33.58,78198.27,0.0,0.022,3e-05,2.49628]
[1778974534370,33.59,78197.31,0.0,0.02196,3e-05,2.49204]
[1778974539406,33.59,78198.59,0.0,0.02202,3e-05,2.49782]
[1778974548469,33.61,78197.88,0.0,0.02203,3e-05,2.49901]
[1778974554512,33.61,78198.05,0.0,0.02206,3e-05,2.50161]
[1778974561562,33.62,78197.56,0.0,0.02207,3e-05,2.50245]
[1778974566597,33.63,78196.96,0.0,0.02207,3e-05,2.50227]
[1778974571632,33.63,78196.66,0.0,0.02207,3e-05,2.50304]
[1778974576667,33.64,78196.5,0.0,0.02209,3e-05,2.50425]
[1778974581703,33.64,78195.71,0.0,0.02208,3e-05,2.50347]
[1778974582496,33.64,78195.71,0.0,0.02208,3e-05,2.50347]
[1778974582597,33.65,78195.68,0.0,0.02211,3e-05,2.50681]
[1778974587750,33.71,78195.63,0.0,0.02228,3e-05,2.52294]
[1778974588530,33.71,78195.63,0.0,0.02228,3e-05,2.52294]
[1778974588581,33.72,78195.49,0.0,0.02231,3e-05,2.52557]
[1778974594793,33.73,78195.54,0.0,0.02233,3e-05,2.52697]
[1778974599828,33.74,78195.42,0.0,0.02234,3e-05,2.5281]
[1778974604863,33.74,78195.33,0.0,0.02236,3e-05,2.52931]
[1778974609898,33.75,78195.32,0.0,0.02237,3e-05,2.53078]
[1778974618961,33.76,78195.27,0.0,0.0224,3e-05,2.53328]
[1778974623996,33.76,78194.77,0.0,0.0224,3e-05,2.53314]
[1778974629127,33.77,78195.26,0.0,0.02243,3e-05,2.53617]
[1778974635073,33.77,78191.87,0.0,0.02233,3e-05,2.52707]
[1778974641115,33.78,78192.14,0.0,0.02236,3e-05,2.52973]
[1778974648165,33.78,78192.22,0.0,0.02239,3e-05,2.53205]
[1778974659336,33.79,78192.52,0.0,0.0224,3e-05,2.53287]
[1778974665284,33.8,78196.94,0.0,0.02257,3e-05,2.54873]
[1778974670319,33.81,78196.59,0.0,0.02259,3e-05,2.5512]
[1778974675354,33.84,78194.2,0.0,0.0226,3e-05,2.55147]
[1778974680389,33.84,78190.41,0.0,0.02248,3e-05,2.54064]
[1778974685427,33.85,78190.37,0.0,0.0225,3e-05,2.54184]
[1778974694488,33.85,78190.97,0.0,0.02254,3e-05,2.54612]
[1778974699523,33.86,78191.16,0.0,0.02256,3e-05,2.54802]
[1778974701539,33.86,78180.46,0.0,0.02221,3e-05,2.51445]
[1778974706572,33.87,78182.75,0.0,0.0223,3e-05,2.52327]
[1778974711607,33.87,78182.32,0.0,0.02228,3e-05,2.52013]
[1778974717654,33.88,78183.96,0.0,0.02235,3e-05,2.52748]
[1778974725705,33.89,78185.72,0.0,0.02244,3e-05,2.53546]
[1778974730740,33.89,78182.04,0.0,0.02233,3e-05,2.52523]
[1778974736782,33.9,78183.77,0.0,0.02241,3e-05,2.53254]
[1778974741818,33.9,78189.57,0.0,0.02261,3e-05,2.55249]
[1778974747861,33.91,78192.2,0.0,0.02272,3e-05,2.56248]
[1778974752895,33.91,78192.66,0.0,0.02275,3e-05,2.56522]
[1778974758938,33.91,78191.11,0.0,0.02271,3e-05,2.56177]
[1778974763974,33.92,78191.59,0.0,0.02274,3e-05,2.56459]
[1778974770017,33.92,78191.76,0.0,0.02276,3e-05,2.56665]
[1778974777066,33.93,78192.23,0.0,0.02277,3e-05,2.56659]
[1778974782101,33.93,78192.82,0.0,0.0228,3e-05,2.56974]
[1778974790256,33.97,78193.06,0.0,0.02292,3e-05,2.58086]
[1778974796201,34.0,78194.73,0.0,0.02309,3e-05,2.59676]
[1778974802241,34.03,78193.58,0.0,0.02315,3e-05,2.60274]
[1778974807279,34.04,78190.24,0.0,0.02306,3e-05,2.59396]
[1778974819364,34.05,78185.53,0.0,0.02292,3e-05,2.58072]
[1778974824399,34.05,78183.43,0.0,0.02286,3e-05,2.57479]
[1778974829434,34.05,78183.86,0.0,0.02288,3e-05,2.57699]
[1778974839501,34.06,78182.91,0.0,0.02284,3e-05,2.57218]
[1778974844539,34.06,78179.89,0.0,0.02275,3e-05,2.56328]
[1778974850680,34.06,78178.85,0.0,0.02272,3e-05,2.56088]
[1778974858642,34.07,78178.85,0.0,0.02273,3e-05,2.56211]
[1778974863677,34.07,78177.99,0.0,0.02271,3e-05,2.5601]
[1778974868712,34.07,78170.03,0.0,0.02246,3e-05,2.53551]
[1778974873747,34.08,78164.53,0.0,0.02229,3e-05,2.51901]
[1778974879790,34.08,78162.59,0.0,0.02223,3e-05,2.51406]
[1778974887849,34.1,78161.01,0.0,0.02224,3e-05,2.51431]
[1778974892885,34.1,78158.98,0.0,0.02215,3e-05,2.50561]
[1778974897918,34.1,78156.76,0.0,0.02209,3e-05,2.49966]
[1778974904973,34.11,78150.98,0.0,0.02192,3e-05,2.48301]
[1778974910004,34.11,78145.66,0.0,0.02176,3e-05,2.46758]
[1778974921115,34.12,78146.73,0.0,0.02182,3e-05,2.47345]
[1778974927157,34.12,78147.53,0.0,0.02186,3e-05,2.47729]
[1778974934206,34.13,78147.7,0.0,0.02188,3e-05,2.47933]
[1778974939241,34.13,78149.91,0.0,0.02196,3e-05,2.48728]
[1778974944277,34.14,78150.68,0.0,0.022,3e-05,2.49074]
[1778974949312,34.14,78150.84,0.0,0.02202,3e-05,2.4923]
[1778974954346,34.14,78148.42,0.0,0.02192,3e-05,2.48253]
[1778974959381,34.15,78147.87,0.0,0.02192,3e-05,2.48191]
[1778974964416,34.15,78145.6,0.0,0.02185,3e-05,2.47593]
[1778974969450,34.15,78145.16,0.0,0.02185,3e-05,2.47562]
[1778974974486,34.16,78143.78,0.0,0.02182,3e-05,2.47236]
[1778974979522,34.16,78142.9,0.0,0.0218,3e-05,2.47065]
[1778974984556,34.17,78142.47,0.0,0.0218,3e-05,2.47033]
[1778974989592,34.17,78141.06,0.0,0.02176,3e-05,2.46695]
[1778974995633,34.17,78140.67,0.0,0.02176,3e-05,2.46692]
[1778975001731,34.18,78140.17,0.0,0.02176,3e-05,2.46653]
[1778975007716,34.18,78147.22,0.0,0.022,3e-05,2.48964]
[1778975012752,34.18,78151.94,0.0,0.02213,3e-05,2.50188]
[1778975017788,34.19,78156.43,0.0,0.02228,3e-05,2.51677]
[1778975022823,34.19,78162.2,0.0,0.02248,3e-05,2.53572]
[1778975028865,34.19,78166.98,0.0,0.02265,3e-05,2.55167]
[1778975036928,34.19,78167.7,0.0,0.02268,3e-05,2.55492]
[1778975042014,34.2,78170.0,0.0,0.02277,3e-05,2.56295]
[1778975051027,34.2,78172.0,0.0,0.02284,3e-05,2.5704]
[1778975056060,34.2,78172.5,0.0,0.02287,3e-05,2.57259]
[1778975062154,34.2,78172.31,0.0,0.02287,3e-05,2.5727]
[1778975068148,34.21,78172.59,0.0,0.02288,3e-05,2.57429]
[1778975073183,34.21,78173.59,0.0,0.0229,3e-05,2.57474]
[1778975078217,34.21,78173.88,0.0,0.02291,3e-05,2.57625]
[1778975083253,34.21,78174.22,0.0,0.02293,3e-05,2.57791]
[1778975088288,34.21,78174.88,0.0,0.02296,3e-05,2.58057]
[1778975095337,34.22,78173.44,0.0,0.02292,3e-05,2.57671]
[1778975100375,34.22,78173.86,0.0,0.02294,3e-05,2.5786]
[1778975104401,34.22,78184.58,0.0,0.0233,3e-05,2.61349]
[1778975109436,34.22,78187.05,0.0,0.0234,3e-05,2.62279]
[1778975114471,34.23,78188.13,0.0,0.02345,3e-05,2.62714]
[1778975122576,34.23,78187.03,0.0,0.02341,3e-05,2.62405]
[1778975132646,34.23,78184.09,0.0,0.02329,3e-05,2.61175]
[1778975139646,34.23,78180.7,0.0,0.02318,3e-05,2.6013]
[1778975144682,34.23,78180.21,0.0,0.02317,3e-05,2.60008]
[1778975152786,34.23,78180.0,0.0,0.02317,3e-05,2.59998]
[1778975162856,34.24,78179.61,0.0,0.02316,3e-05,2.59942]
[1778975169855,34.24,78178.54,0.0,0.02313,3e-05,2.59642]
[1778975175898,34.24,78178.53,0.0,0.02313,3e-05,2.59676]
[1778975180932,34.24,78177.89,0.0,0.02312,3e-05,2.59501]
[1778975185968,34.24,78177.54,0.0,0.02311,3e-05,2.59421]
[1778975191006,34.24,78172.99,0.0,0.02293,3e-05,2.57657]
[1778975196043,34.24,78172.76,0.0,0.02293,3e-05,2.57628]
[1778975201079,34.25,78173.23,0.0,0.02295,3e-05,2.57825]
[1778975207126,34.25,78173.35,0.0,0.02296,3e-05,2.57921]
[1778975212155,34.25,78174.06,0.0,0.02298,3e-05,2.58183]
[1778975217190,34.25,78175.28,0.0,0.02303,3e-05,2.58604]
[1778975222225,34.25,78174.41,0.0,0.023,3e-05,2.58352]
[1778975233348,34.25,78175.35,0.0,0.02304,3e-05,2.58707]
[1778975243418,34.25,78175.49,0.0,0.02305,3e-05,2.58794]
[1778975249415,34.25,78175.54,0.0,0.02305,3e-05,2.58831]
[1778975254455,34.25,78176.03,0.0,0.02304,3e-05,2.58669]
[1778975259490,34.26,78176.12,0.0,0.02305,3e-05,2.58714]
[1778975264525,34.26,78176.09,0.0,0.02305,3e-05,2.58723]
[1778975271574,34.26,78185.31,0.0,0.02336,3e-05,2.61705]
[1778975276609,34.26,78186.55,0.0,0.0234,3e-05,2.62111]
[1778975281644,34.26,78185.83,0.0,0.02338,3e-05,2.61931]
[1778975286680,34.26,78187.58,0.0,0.02346,3e-05,2.62688]
[1778975291715,34.26,78188.64,0.0,0.0235,3e-05,2.63049]
[1778975297759,34.27,78184.05,0.0,0.02335,3e-05,2.61585]
[1778975303843,34.27,78181.37,0.0,0.02326,3e-05,2.60758]
[1778975309848,34.27,78177.12,0.0,0.02312,3e-05,2.5943]
[1778975313914,34.27,78168.5,0.0,0.02281,3e-05,2.56369]
[1778975319915,34.27,78166.78,0.0,0.02276,3e-05,2.55896]
[1778975324949,34.27,78165.35,0.0,0.02272,3e-05,2.55507]
[1778975334055,34.28,78164.11,0.0,0.02269,3e-05,2.55238]
[1778975341061,34.28,78161.9,0.0,0.02263,3e-05,2.54637]
[1778975352138,34.29,78157.59,0.0,0.0225,3e-05,2.53437]
[1778975356167,34.29,78142.81,0.0,0.02203,3e-05,2.48861]
[1778975361202,34.29,78140.33,0.0,0.02196,3e-05,2.48192]
[1778975366237,34.3,78137.55,0.0,0.02188,3e-05,2.47434]
[1778975374338,34.3,78132.4,0.0,0.02171,3e-05,2.45705]
[1778975380331,34.31,78132.4,0.0,0.02172,3e-05,2.45831]
[1778975386376,34.31,78131.4,0.0,0.0217,3e-05,2.45648]
[1778975391411,34.31,78139.5,0.0,0.02197,3e-05,2.48259]
[1778975396446,34.32,78141.32,0.0,0.02204,3e-05,2.48921]
[1778975401481,34.32,78142.88,0.0,0.0221,3e-05,2.49505]
[1778975407527,34.32,78143.98,0.0,0.02215,3e-05,2.49962]
[1778975410544,34.33,78130.92,0.0,0.02174,3e-05,2.45967]
[1778975415580,34.33,78130.15,0.0,0.02172,3e-05,2.45856]
[1778975420615,34.34,78127.57,0.0,0.02166,3e-05,2.45189]
[1778975425649,34.34,78124.97,0.0,0.02159,3e-05,2.44526]
[1778975430691,34.35,78126.76,0.0,0.02166,3e-05,2.45215]
[1778975435719,34.35,78121.35,0.0,0.02147,3e-05,2.43379]
[1778975440754,34.36,78122.01,0.0,0.02151,3e-05,2.43734]
[1778975445790,34.36,78123.48,0.0,0.02157,3e-05,2.44338]
[1778975452839,34.37,78124.69,0.0,0.02163,3e-05,2.44922]
[1778975457874,34.37,78125.56,0.0,0.02168,3e-05,2.45341]
[1778975462908,34.38,78126.58,0.0,0.02173,3e-05,2.45806]
[1778975467944,34.38,78126.69,0.0,0.02175,3e-05,2.45993]
[1778975472979,34.39,78124.76,0.0,0.0217,3e-05,2.45555]
[1778975478084,34.39,78121.78,0.0,0.02162,3e-05,2.44797]
[1778975483119,34.4,78121.61,0.0,0.02163,3e-05,2.44835]
[1778975489161,34.4,78119.92,0.0,0.02157,3e-05,2.44297]
[1778975494196,34.4,78115.27,0.0,0.02141,3e-05,2.4272]
[1778975499231,34.41,78110.73,0.0,0.02129,3e-05,2.41513]
[1778975504266,34.41,78106.77,0.0,0.02118,3e-05,2.40488]
[1778975509301,34.41,78103.65,0.0,0.02107,3e-05,2.39359]
[1778975514338,34.4,78095.52,0.0,0.0208,3e-05,2.36738]
[1778975519372,34.4,78095.05,0.0,0.02078,3e-05,2.36578]
[1778975524410,34.4,78093.06,0.0,0.02071,3e-05,2.35897]
[1778975530453,34.39,78092.29,0.0,0.02067,3e-05,2.35484]
[1778975535487,34.39,78090.68,0.0,0.0206,3e-05,2.34827]
[1778975540522,34.39,78089.85,0.0,0.0206,3e-05,2.34794]
[1778975545558,34.4,78085.63,0.0,0.02048,3e-05,2.33615]
[1778975550600,34.39,78071.99,0.0,0.02005,3e-05,2.29475]
[1778975555636,34.4,78082.0,0.0,0.02035,3e-05,2.3235]
[1778975561677,34.41,78083.44,0.0,0.02043,3e-05,2.33053]
[1778975566711,34.42,78083.79,0.0,0.02046,3e-05,2.33386]
[1778975571747,34.43,78083.05,0.0,0.02046,3e-05,2.33397]
[1778975577791,34.44,78082.65,0.0,0.02048,3e-05,2.33555]
[1778975582827,34.44,78083.31,0.0,0.02052,3e-05,2.33979]
[1778975588869,34.45,78083.45,0.0,0.02055,3e-05,2.34291]
[1778975593905,34.46,78083.92,0.0,0.02059,3e-05,2.34655]
[1778975598939,34.47,78084.33,0.0,0.02063,3e-05,2.34997]
[1778975604981,34.48,78083.86,0.0,0.02064,3e-05,2.35121]
[1778975610018,34.49,78084.93,0.0,0.0207,3e-05,2.35655]
[1778975616059,34.49,78084.86,0.0,0.02069,3e-05,2.35572]
[1778975621094,34.5,78084.93,0.0,0.02072,3e-05,2.35804]
[1778975626128,34.51,78084.95,0.0,0.02074,3e-05,2.3602]
[1778975631162,34.52,78085.03,0.0,0.02076,3e-05,2.36251]
[1778975636175,34.52,78086.06,0.0,0.02082,3e-05,2.36763]
[1778975641235,34.53,78085.95,0.0,0.02083,3e-05,2.3693]
[1778975646245,34.54,78085.78,0.0,0.02085,3e-05,2.37077]
[1778975651303,34.54,78085.69,0.0,0.02087,3e-05,2.37245]
[1778975656338,34.55,78085.63,0.0,0.02089,3e-05,2.37419]
[1778975661373,34.56,78085.56,0.0,0.0209,3e-05,2.37589]
[1778975666408,34.56,78088.0,0.0,0.021,3e-05,2.38504]
[1778975671443,34.57,78087.58,0.0,0.02098,3e-05,2.38239]
[1778975676480,34.58,78087.3,0.0,0.02099,3e-05,2.38336]
[1778975682522,34.58,78087.09,0.0,0.021,3e-05,2.3849]
[1778975689571,34.59,78086.99,0.0,0.02103,3e-05,2.3871]
[1778975696621,34.6,78091.75,0.0,0.0212,3e-05,2.40376]
[1778975701659,34.61,78090.86,0.0,0.02119,3e-05,2.4026]
[1778975704676,34.61,78104.24,0.0,0.02161,3e-05,2.44403]
[1778975709713,34.61,78111.11,0.0,0.02184,3e-05,2.46625]
[1778975716738,34.62,78118.03,0.0,0.02208,3e-05,2.48879]
[1778975722803,34.62,78120.47,0.0,0.02217,3e-05,2.49732]
[1778975729852,34.62,78122.31,0.0,0.02224,3e-05,2.50415]
[1778975736878,34.63,78122.4,0.0,0.02223,3e-05,2.50224]
[1778975741940,34.63,78127.98,0.0,0.02241,3e-05,2.52035]
[1778975746970,34.63,78129.78,0.0,0.02248,3e-05,2.52656]
[1778975757018,34.64,78129.17,0.0,0.02247,3e-05,2.52566]
[1778975764093,34.64,78125.43,0.0,0.02236,3e-05,2.51469]
[1778975769128,34.64,78131.49,0.0,0.02256,3e-05,2.53413]
[1778975775169,34.64,78133.96,0.0,0.02265,3e-05,2.54246]
[1778975780206,34.64,78137.77,0.0,0.02278,3e-05,2.5549]
[1778975787256,34.64,78138.56,0.0,0.02281,3e-05,2.55799]
[1778975795312,34.65,78142.3,0.0,0.02291,3e-05,2.56712]
[1778975801354,34.65,78144.97,0.0,0.023,3e-05,2.57607]
[1778975807397,34.65,78146.39,0.0,0.02306,3e-05,2.58103]
[1778975812431,34.65,78147.35,0.0,0.02309,3e-05,2.58445]
[1778975817439,34.65,78148.1,0.0,0.02312,3e-05,2.5872]
[1778975823510,34.65,78149.68,0.0,0.02318,3e-05,2.59263]
[1778975829552,34.66,78150.1,0.0,0.0232,3e-05,2.59433]
[1778975835595,34.66,78150.33,0.0,0.02321,3e-05,2.59543]
[1778975840629,34.66,78150.51,0.0,0.02322,3e-05,2.5963]
[1778975845665,34.66,78151.14,0.0,0.02324,3e-05,2.5986]
[1778975851707,34.66,78151.44,0.0,0.02323,3e-05,2.59653]
[1778975857737,34.66,78151.39,0.0,0.02323,3e-05,2.59678]
[1778975862786,34.66,78151.53,0.0,0.02324,3e-05,2.5976]
[1778975867807,34.66,78151.34,0.0,0.02324,3e-05,2.59748]
[1778975877877,34.67,78152.22,0.0,0.02328,3e-05,2.6011]
[1778975883931,34.67,78152.09,0.0,0.02328,3e-05,2.60119]
[1778975893998,34.67,78152.01,0.0,0.02328,3e-05,2.60178]
[1778975899035,34.67,78143.45,0.0,0.023,3e-05,2.57508]
[1778975906085,34.68,78140.84,0.0,0.02292,3e-05,2.56771]
[1778975912129,34.68,78138.11,0.0,0.02281,3e-05,2.55651]
[1778975917164,34.68,78134.58,0.0,0.02271,3e-05,2.54611]
[1778975922199,34.68,78131.48,0.0,0.02261,3e-05,2.53712]
[1778975927234,34.69,78127.93,0.0,0.0225,3e-05,2.52683]
[1778975932270,34.69,78129.29,0.0,0.02256,3e-05,2.53192]
[1778975937307,34.69,78131.7,0.0,0.02264,3e-05,2.5402]
[1778975942341,34.69,78131.3,0.0,0.02264,3e-05,2.53966]
[1778975947375,34.7,78130.76,0.0,0.02263,3e-05,2.53869]
[1778975952410,34.7,78129.89,0.0,0.02261,3e-05,2.53667]
[1778975957445,34.7,78129.63,0.0,0.02261,3e-05,2.53657]
[1778975962481,34.7,78129.26,0.0,0.0226,3e-05,2.53612]
[1778975967516,34.71,78128.18,0.0,0.02257,3e-05,2.53346]
[1778975972553,34.71,78128.88,0.0,0.02258,3e-05,2.53303]
[1778975978579,34.71,78126.82,0.0,0.02252,3e-05,2.52751]
[1778975983629,34.71,78126.41,0.0,0.02251,3e-05,2.52701]
[1778975988664,34.72,78121.06,0.0,0.02235,3e-05,2.51122]
[1778975992694,34.72,78104.94,0.0,0.02184,3e-05,2.4622]
[1778975998721,34.72,78100.38,0.0,0.02171,3e-05,2.44986]
[1778975998721,34.72,78100.38,0.0,0.02171,3e-05,2.44986]
[1778976003779,34.73,78096.65,0.0,0.02161,3e-05,2.43982]
[1778976008811,34.73,78112.06,0.0,0.02211,3e-05,2.48829]
[1778976013846,34.74,78117.01,0.0,0.02228,3e-05,2.50446]
[1778976018881,34.74,78119.68,0.0,0.02237,3e-05,2.51351]
[1778976024923,34.74,78124.18,0.0,0.02253,3e-05,2.52841]
[1778976029958,34.74,78129.93,0.0,0.02272,3e-05,2.547]
[1778976034993,34.75,78129.79,0.0,0.0227,3e-05,2.54379]
[1778976040028,34.75,78130.06,0.0,0.02271,3e-05,2.54536]
[1778976045065,34.75,78132.44,0.0,0.0228,3e-05,2.55334]
[1778976051110,34.75,78133.36,0.0,0.02283,3e-05,2.55678]
[1778976056145,34.75,78132.44,0.0,0.02281,3e-05,2.55432]
[1778976061180,34.75,78132.03,0.0,0.0228,3e-05,2.55335]
[1778976065207,34.76,78144.9,0.0,0.02323,3e-05,2.59429]
[1778976070242,34.76,78152.98,0.0,0.0235,3e-05,2.61997]
[1778976074271,34.75,78163.87,0.0,0.02387,3e-05,2.65478]
[1778976079307,34.75,78167.22,0.0,0.02397,3e-05,2.66513]
[1778976085348,34.75,78168.74,0.0,0.02402,3e-05,2.66936]
[1778976088369,34.75,78157.6,0.0,0.02363,3e-05,2.63299]
[1778976093403,34.75,78157.29,0.0,0.02359,3e-05,2.62826]
[1778976098439,34.75,78158.5,0.0,0.02363,3e-05,2.63178]
[1778976105489,34.75,78157.98,0.0,0.02361,3e-05,2.62956]
[1778976110523,34.74,78157.99,0.0,0.0236,3e-05,2.62919]
[1778976117572,34.74,78157.19,0.0,0.02357,3e-05,2.62612]
[1778976122607,34.74,78156.85,0.0,0.02355,3e-05,2.62471]
[1778976127644,34.74,78154.58,0.0,0.02347,3e-05,2.61713]
[1778976133685,34.74,78154.96,0.0,0.02348,3e-05,2.61799]
[1778976139727,34.74,78155.02,0.0,0.02348,3e-05,2.61784]
[1778976148791,34.74,78154.97,0.0,0.02347,3e-05,2.6172]
[1778976155840,34.73,78155.42,0.0,0.02346,3e-05,2.61485]
[1778976162889,34.73,78155.67,0.0,0.02346,3e-05,2.61526]
[1778976167924,34.73,78155.67,0.0,0.02346,3e-05,2.61497]
[1778976172959,34.73,78155.64,0.0,0.02345,3e-05,2.61458]
[1778976177994,34.73,78156.1,0.0,0.02347,3e-05,2.61576]
[1778976184038,34.73,78155.97,0.0,0.02346,3e-05,2.61501]
[1778976189072,34.73,78155.87,0.0,0.02345,3e-05,2.61444]
[1778976197128,34.73,78155.9,0.0,0.02345,3e-05,2.61419]
[1778976203170,34.73,78155.63,0.0,0.02344,3e-05,2.61307]
[1778976208205,34.73,78154.83,0.0,0.02341,3e-05,2.61037]
[1778976213240,34.73,78164.41,0.0,0.0237,3e-05,2.63753]
[1778976218276,34.72,78169.69,0.0,0.02388,3e-05,2.6541]
[1778976224317,34.72,78170.84,0.0,0.02391,3e-05,2.6572]
[1778976229352,34.72,78171.24,0.0,0.02392,3e-05,2.65797]
[1778976239423,34.72,78172.0,0.0,0.02393,3e-05,2.65946]
[1778976245464,34.72,78172.55,0.0,0.02395,3e-05,2.66075]
[1778976250484,34.71,78173.16,0.0,0.02396,3e-05,2.66232]
[1778976255537,34.71,78174.49,0.0,0.02401,3e-05,2.66624]
[1778976260573,34.71,78174.48,0.0,0.024,3e-05,2.66577]
[1778976265607,34.71,78176.51,0.0,0.02407,3e-05,2.67194]
[1778976270644,34.71,78179.17,0.0,0.02415,3e-05,2.68016]
[1778976275677,34.71,78178.99,0.0,0.02411,3e-05,2.67562]
[1778976280713,34.7,78176.94,0.0,0.02404,3e-05,2.66843]
[1778976288769,34.7,78176.17,0.0,0.024,3e-05,2.6652]
[1778976300835,34.7,78175.79,0.0,0.02398,3e-05,2.66286]
[1778976303877,34.7,78186.39,0.0,0.02434,3e-05,2.6972]
[1778976308915,34.7,78186.31,0.0,0.02433,3e-05,2.6962]
[1778976313950,34.69,78188.16,0.0,0.02439,3e-05,2.70154]
[1778976318985,34.69,78189.15,0.0,0.02441,3e-05,2.70408]
[1778976324021,34.69,78190.16,0.0,0.02444,4e-05,2.7067]
[1778976329064,34.69,78183.19,0.0,0.02419,3e-05,2.68319]
[1778976331071,34.69,78176.5,0.0,0.02393,3e-05,2.65774]
[1778976336118,34.68,78164.55,0.0,0.02352,3e-05,2.61883]
[1778976341130,34.68,78158.42,0.0,0.02331,3e-05,2.59916]
[1778976346182,34.68,78157.03,0.0,0.02326,3e-05,2.59467]
[1778976351218,34.68,78161.29,0.0,0.02341,3e-05,2.60818]
[1778976356252,34.68,78159.44,0.0,0.02334,3e-05,2.60205]
[1778976361271,34.68,78157.68,0.0,0.02328,3e-05,2.59631]
[1778976366323,34.68,78157.72,0.0,0.02328,3e-05,2.59636]
[1778976371342,34.68,78157.74,0.0,0.02328,3e-05,2.59637]
[1778976377400,34.68,78157.72,0.0,0.02328,3e-05,2.59624]
[1778976382436,34.68,78157.51,0.0,0.02327,3e-05,2.59554]
[1778976387471,34.68,78153.69,0.0,0.02314,3e-05,2.5834]
[1778976392505,34.68,78151.43,0.0,0.02304,3e-05,2.57301]
[1778976397540,34.68,78152.68,0.0,0.02308,3e-05,2.57712]
[1778976402575,34.68,78152.65,0.0,0.02308,3e-05,2.57714]
[1778976407610,34.68,78154.12,0.0,0.02314,3e-05,2.58191]
[1778976412650,34.68,78154.86,0.0,0.02316,3e-05,2.58432]
[1778976417686,34.68,78155.96,0.0,0.0232,3e-05,2.58785]
[1778976422721,34.68,78157.79,0.0,0.02326,3e-05,2.59369]
[1778976427756,34.68,78162.06,0.0,0.0234,3e-05,2.60726]
[1778976432792,34.68,78162.04,0.0,0.0234,3e-05,2.60714]
[1778976434486,34.68,78162.04,0.0,0.0234,3e-05,2.60714]
[1778976434503,34.68,78162.13,0.0,0.0234,3e-05,2.6074]
[1778976439841,34.68,78162.32,0.0,0.02341,3e-05,2.60793]
[1778976444876,34.68,78161.55,0.0,0.02338,3e-05,2.60539]
[1778976450918,34.68,78159.76,0.0,0.02332,3e-05,2.59959]
[1778976455955,34.68,78159.42,0.0,0.02328,3e-05,2.59507]
[1778976460990,34.68,78158.91,0.0,0.02326,3e-05,2.59343]
[1778976467032,34.68,78159.55,0.0,0.02328,3e-05,2.59546]
[1778976472067,34.68,78158.86,0.0,0.02326,3e-05,2.59324]
[1778976482137,34.68,78158.27,0.0,0.02324,3e-05,2.5913]
[1778976489191,34.68,78160.18,0.0,0.0233,3e-05,2.59729]
[1778976497247,34.68,78159.66,0.0,0.02329,3e-05,2.59559]
[1778976502282,34.68,78159.51,0.0,0.02328,3e-05,2.59509]
[1778976507317,34.68,78159.97,0.0,0.0233,3e-05,2.59651]
[1778976512354,34.68,78158.8,0.0,0.02323,3e-05,2.58934]
[1778976521415,34.68,78158.62,0.0,0.02322,3e-05,2.58872]
[1778976527457,34.68,78158.28,0.0,0.02321,3e-05,2.58759]
[1778976532471,34.68,78158.43,0.0,0.02321,3e-05,2.58803]
[1778976537526,34.68,78158.43,0.0,0.02321,3e-05,2.58797]
[1778976542564,34.68,78158.25,0.0,0.02321,3e-05,2.58736]
[1778976549612,34.68,78158.14,0.0,0.0232,3e-05,2.58694]
[1778976554649,34.68,78158.35,0.0,0.02321,3e-05,2.58756]
[1778976560691,34.68,78158.72,0.0,0.02322,3e-05,2.58867]
[1778976565726,34.68,78161.0,0.0,0.0233,3e-05,2.59588]
[1778976572751,34.68,78160.41,0.0,0.02325,3e-05,2.59054]
[1778976577811,34.68,78162.69,0.0,0.02332,3e-05,2.59778]
[1778976580832,34.68,78176.48,0.0,0.02379,3e-05,2.642]
[1778976586873,34.68,78174.54,0.0,0.02372,3e-05,2.63537]
[1778976592892,34.68,78173.98,0.0,0.0237,3e-05,2.63329]
[1778976597952,34.68,78182.39,0.0,0.02398,3e-05,2.66012]
[1778976602989,34.67,78175.72,0.0,0.02375,3e-05,2.63816]
[1778976608023,34.67,78178.3,0.0,0.02383,3e-05,2.64615]
[1778976613057,34.67,78181.35,0.0,0.02394,3e-05,2.65565]
[1778976618092,34.67,78183.53,0.0,0.024,3e-05,2.66219]
[1778976623129,34.67,78179.43,0.0,0.02386,3e-05,2.64832]
[1778976628162,34.67,78181.41,0.0,0.02392,3e-05,2.65422]
[1778976633201,34.67,78180.8,0.0,0.02386,3e-05,2.64821]
[1778976638237,34.66,78180.1,0.0,0.02383,3e-05,2.64539]
[1778976643271,34.66,78179.53,0.0,0.02381,3e-05,2.64299]
[1778976650321,34.66,78178.49,0.0,0.02376,3e-05,2.63885]
[1778976651327,34.66,78167.19,0.0,0.02338,3e-05,2.60236]
[1778976658376,34.66,78162.97,0.0,0.02323,3e-05,2.58871]
[1778976663383,34.66,78165.47,0.0,0.02332,3e-05,2.59661]
[1778976668449,34.66,78159.58,0.0,0.02312,3e-05,2.5778]
[1778976673490,34.66,78155.48,0.0,0.02298,3e-05,2.56485]
[1778976682545,34.66,78153.91,0.0,0.02293,3e-05,2.56025]
[1778976687581,34.66,78154.38,0.0,0.02295,3e-05,2.562]
[1778976692616,34.66,78146.85,0.0,0.02268,3e-05,2.53522]
[1778976697652,34.66,78137.8,0.0,0.02239,3e-05,2.50741]
[1778976703694,34.67,78137.41,0.0,0.02238,3e-05,2.50698]
[1778976708734,34.67,78138.01,0.0,0.02241,3e-05,2.5096]
[1778976713763,34.67,78137.91,0.0,0.02241,3e-05,2.50989]
[1778976718799,34.67,78137.27,0.0,0.0224,3e-05,2.5085]
[1778976723804,34.67,78138.35,0.0,0.02244,3e-05,2.51245]
[1778976726856,34.67,78147.69,0.0,0.02275,3e-05,2.54199]
[1778976731890,34.68,78152.22,0.0,0.0229,3e-05,2.55652]
[1778976736925,34.68,78153.89,0.0,0.02296,3e-05,2.56206]
[1778976741959,34.68,78154.81,0.0,0.02299,3e-05,2.56524]
[1778976748004,34.68,78155.96,0.0,0.02304,3e-05,2.56921]
[1778976753038,34.68,78155.72,0.0,0.023,3e-05,2.56537]
[1778976758073,34.68,78155.5,0.0,0.023,3e-05,2.56502]
[1778976763109,34.68,78155.64,0.0,0.02301,3e-05,2.56582]
[1778976768144,34.68,78156.55,0.0,0.02304,3e-05,2.56905]
[1778976774186,34.68,78156.98,0.0,0.02306,3e-05,2.57082]
[1778976784224,34.69,78156.92,0.0,0.02306,3e-05,2.57134]
[1778976791305,34.69,78157.59,0.0,0.02309,3e-05,2.57397]
[1778976796340,34.69,78158.0,0.0,0.02311,3e-05,2.57563]
[1778976801375,34.69,78159.29,0.0,0.02316,3e-05,2.58006]
[1778976806410,34.69,78159.45,0.0,0.02317,3e-05,2.58088]
[1778976811445,34.69,78158.99,0.0,0.02312,3e-05,2.57635]
[1778976816480,34.69,78158.8,0.0,0.02312,3e-05,2.57608]
[1778976821516,34.7,78158.56,0.0,0.02312,3e-05,2.57567]
[1778976826551,34.7,78158.66,0.0,0.02312,3e-05,2.57635]
[1778976831587,34.7,78158.47,0.0,0.02312,3e-05,2.57611]
[1778976836620,34.7,78167.79,0.0,0.02344,3e-05,2.60612]
[1778976838639,34.7,78158.54,0.0,0.02313,3e-05,2.57667]
[1778976840651,34.7,78148.87,0.0,0.02281,3e-05,2.54623]
[1778976845686,34.7,78144.85,0.0,0.02268,3e-05,2.53416]
[1778976850722,34.7,78143.52,0.0,0.02264,3e-05,2.53053]
[1778976855759,34.7,78142.58,0.0,0.02262,3e-05,2.5281]
[1778976860794,34.71,78140.89,0.0,0.02257,3e-05,2.52333]
[1778976866836,34.71,78141.69,0.0,0.0226,3e-05,2.52642]
[1778976871872,34.71,78140.48,0.0,0.02254,3e-05,2.51976]
[1778976876906,34.71,78140.3,0.0,0.02254,3e-05,2.5198]
[1778976881941,34.71,78139.88,0.0,0.02253,3e-05,2.51899]
[1778976886976,34.72,78135.9,0.0,0.0224,3e-05,2.5071]
[1778976895008,34.72,78138.47,0.0,0.0225,3e-05,2.51622]
[1778976900106,34.72,78140.67,0.0,0.02258,3e-05,2.52375]
[1778976905102,34.72,78151.12,0.0,0.02293,3e-05,2.55716]
[1778976910137,34.73,78149.08,0.0,0.02287,3e-05,2.55115]
[1778976915175,34.73,78152.67,0.0,0.02299,3e-05,2.56278]
[1778976921216,34.73,78153.21,0.0,0.02301,3e-05,2.56479]
[1778976926250,34.73,78153.83,0.0,0.02303,3e-05,2.56695]
[1778976931286,34.73,78156.61,0.0,0.0231,3e-05,2.57253]
[1778976936321,34.73,78157.87,0.0,0.02314,3e-05,2.57669]
[1778976943370,34.73,78158.36,0.0,0.02316,3e-05,2.57852]
[1778976948405,34.73,78157.92,0.0,0.02315,3e-05,2.57734]
[1778976954447,34.73,78157.7,0.0,0.02315,3e-05,2.57695]
[1778976959482,34.73,78157.68,0.0,0.02315,3e-05,2.57716]
[1778976964517,34.73,78157.53,0.0,0.02315,3e-05,2.57697]
[1778976969552,34.73,78163.13,0.0,0.02334,3e-05,2.595]
[1778976974587,34.73,78164.41,0.0,0.02338,3e-05,2.59916]
[1778976980629,34.73,78163.58,0.0,0.02335,3e-05,2.5965]
[1778976985664,34.73,78162.53,0.0,0.02332,3e-05,2.59314]
[1778976990699,34.73,78151.67,0.0,0.02295,3e-05,2.55867]
[1778976995712,34.73,78149.77,0.0,0.02286,3e-05,2.54949]
[1778977000769,34.74,78149.77,0.0,0.02287,3e-05,2.54969]
[1778977005783,34.74,78146.47,0.0,0.02276,3e-05,2.53946]
[1778977012850,34.74,78146.47,0.0,0.02276,3e-05,2.53965]
[1778977017893,34.74,78145.2,0.0,0.02272,3e-05,2.53577]
[1778977023929,34.74,78145.1,0.0,0.02272,3e-05,2.53554]
[1778977029972,34.74,78144.98,0.0,0.02271,3e-05,2.5352]
[1778977035011,34.74,78143.05,0.0,0.02265,3e-05,2.52925]
[1778977040043,34.74,78140.58,0.0,0.02257,3e-05,2.52173]
[1778977045078,34.74,78141.08,0.0,0.02259,3e-05,2.52355]
[1778977052126,34.74,78141.13,0.0,0.02257,3e-05,2.5207]
[1778977060182,34.74,78141.33,0.0,0.02258,3e-05,2.52182]
[1778977066224,34.74,78141.15,0.0,0.02258,3e-05,2.52166]
[1778977076297,34.75,78140.24,0.0,0.02255,3e-05,2.51951]
[1778977081333,34.75,78139.4,0.0,0.02253,3e-05,2.51724]
[1778977085359,34.75,78152.23,0.0,0.02296,3e-05,2.5577]
[1778977090395,34.75,78155.84,0.0,0.02308,3e-05,2.56909]
[1778977096415,34.75,78158.31,0.0,0.02316,3e-05,2.57686]
[1778977101472,34.75,78160.74,0.0,0.02324,3e-05,2.58451]
[1778977106507,34.75,78162.07,0.0,0.02328,3e-05,2.58865]
[1778977111542,34.75,78163.86,0.0,0.02331,3e-05,2.59084]
[1778977116578,34.75,78164.97,0.0,0.02335,3e-05,2.59428]
[1778977121612,34.75,78165.43,0.0,0.02336,3e-05,2.59564]
[1778977126649,34.75,78161.31,0.0,0.02322,3e-05,2.58245]
[1778977134704,34.75,78162.28,0.0,0.02326,3e-05,2.58554]
[1778977142761,34.75,78163.8,0.0,0.02331,3e-05,2.59033]
[1778977146788,34.75,78154.04,0.0,0.02298,3e-05,2.55941]
[1778977156373,34.75,78151.81,0.0,0.02291,3e-05,2.55253]
[1778977156444,34.75,78149.08,0.0,0.02282,3e-05,2.54421]
[1778977161894,34.75,78149.08,0.0,0.02282,3e-05,2.54448]
[1778977166906,34.75,78147.79,0.0,0.02278,3e-05,2.54073]
[1778977172970,34.75,78149.14,0.0,0.02282,3e-05,2.54316]
[1778977176395,34.76,78149.86,0.0,0.02286,3e-05,2.54674]
[1778977176496,34.76,78150.65,0.0,0.0229,3e-05,2.55055]
[1778977187046,34.78,78151.03,0.0,0.02295,3e-05,2.55532]
[1778977192104,34.79,78151.84,0.0,0.02301,3e-05,2.56115]
[1778977197141,34.8,78152.08,0.0,0.02305,3e-05,2.56517]
[1778977205197,34.81,78152.18,0.0,0.02311,3e-05,2.57064]
[1778977215269,34.84,78151.63,0.0,0.02317,3e-05,2.5759]
[1778977220305,34.85,78150.87,0.0,0.02317,3e-05,2.57665]
[1778977225341,34.86,78151.26,0.0,0.02322,3e-05,2.58105]
[1778977230376,34.87,78151.14,0.0,0.02325,3e-05,2.58381]
[1778977235410,34.88,78150.96,0.0,0.02325,3e-05,2.58299]
[1778977240445,34.89,78147.25,0.0,0.02316,3e-05,2.57447]
[1778977245480,34.9,78145.69,0.0,0.02314,3e-05,2.57274]
[1778977249509,34.91,78136.42,0.0,0.02286,3e-05,2.54626]
[1778977255551,34.93,78136.88,0.0,0.02292,3e-05,2.55167]
[1778977262599,34.94,78137.2,0.0,0.02298,3e-05,2.55719]
[1778977267634,34.95,78136.5,0.0,0.02299,3e-05,2.55814]
[1778977272672,34.96,78129.84,0.0,0.0228,3e-05,2.54046]
[1778977277705,34.97,78131.75,0.0,0.0229,3e-05,2.54977]
[1778977284753,34.99,78127.21,0.0,0.0228,3e-05,2.54033]
[1778977289788,35.0,78116.32,0.0,0.02248,3e-05,2.5099]
[1778977294823,35.01,78118.37,0.0,0.02256,3e-05,2.51656]
[1778977299858,35.03,78119.74,0.0,0.02264,3e-05,2.52445]
[1778977304893,35.04,78112.51,0.0,0.02245,3e-05,2.50572]
[1778977309927,35.05,78110.86,0.0,0.02243,3e-05,2.50428]
[1778977314962,35.06,78103.38,0.0,0.02223,3e-05,2.48494]
[1778977322011,35.08,78100.52,0.0,0.02219,3e-05,2.4813]
[1778977327048,35.09,78095.6,0.0,0.02207,3e-05,2.46985]
[1778977330069,35.1,78086.15,0.0,0.02179,3e-05,2.44329]
[1778977335104,35.11,78086.8,0.0,0.02185,3e-05,2.44897]
[1778977340146,35.13,78085.76,0.0,0.02186,3e-05,2.4495]
[1778977345173,35.14,78084.95,0.0,0.02187,3e-05,2.45072]
[1778977351215,35.16,78085.02,0.0,0.02189,3e-05,2.45202]
[1778977356251,35.17,78085.29,0.0,0.02194,3e-05,2.45651]
[1778977361285,35.18,78091.39,0.0,0.02217,3e-05,2.47861]
[1778977366320,35.19,78090.68,0.0,0.02219,3e-05,2.47989]
[1778977371355,35.2,78094.64,0.0,0.02235,3e-05,2.49536]
[1778977376390,35.22,78095.3,0.0,0.02241,3e-05,2.50129]
[1778977382432,35.23,78095.88,0.0,0.02247,3e-05,2.50684]
[1778977387467,35.24,78097.08,0.0,0.02254,3e-05,2.51361]
[1778977392502,35.25,78098.98,0.0,0.02264,3e-05,2.52242]
[1778977397537,35.26,78100.13,0.0,0.0227,3e-05,2.52856]
[1778977402572,35.27,78101.14,0.0,0.02276,3e-05,2.53425]
[1778977407607,35.28,78102.59,0.0,0.02283,3e-05,2.54127]
[1778977412642,35.29,78102.76,0.0,0.02284,3e-05,2.54093]
[1778977417677,35.3,78103.45,0.0,0.02289,3e-05,2.54556]
[1778977426743,35.31,78104.31,0.0,0.02296,3e-05,2.55265]
[1778977433790,35.32,78105.42,0.0,0.02304,3e-05,2.55948]
[1778977438806,35.33,78104.59,0.0,0.02303,3e-05,2.5593]
[1778977443862,35.34,78106.42,0.0,0.02312,3e-05,2.56738]
[1778977448901,35.35,78117.53,0.0,0.02351,3e-05,2.60444]
[1778977453932,35.35,78119.17,0.0,0.02359,3e-05,2.61171]
[1778977458946,35.36,78120.1,0.0,0.02364,3e-05,2.61672]
[1778977464002,35.37,78121.51,0.0,0.02371,3e-05,2.62326]
[1778977469016,35.37,78122.55,0.0,0.02377,3e-05,2.62861]
[1778977474072,35.38,78122.55,0.0,0.02376,3e-05,2.6272]
[1778977479107,35.39,78128.89,0.0,0.024,3e-05,2.64939]
[1778977484398,35.39,78132.26,0.0,0.02413,3e-05,2.66165]
[1778977491191,35.4,78136.79,0.0,0.02432,3e-05,2.67903]
[1778977496226,35.41,78134.29,0.0,0.02425,3e-05,2.67281]
[1778977501261,35.42,78133.22,0.0,0.02423,3e-05,2.6712]
[1778977506296,35.42,78132.13,0.0,0.02422,3e-05,2.66953]
[1778977516363,35.43,78131.76,0.0,0.02424,3e-05,2.67192]
[1778977524423,35.44,78129.32,0.0,0.02419,3e-05,2.66693]
[1778977529438,35.45,78128.33,0.0,0.02418,3e-05,2.66588]
[1778977534492,35.46,78127.94,0.0,0.02416,3e-05,2.66335]
[1778977539527,35.47,78127.74,0.0,0.02417,3e-05,2.66493]
[1778977549579,35.48,78126.43,0.0,0.02418,3e-05,2.66516]
[1778977554634,35.49,78128.09,0.0,0.02426,3e-05,2.67309]
[1778977559670,35.5,78127.75,0.0,0.02427,3e-05,2.67416]
[1778977564709,35.5,78120.81,0.0,0.02406,3e-05,2.6542]
[1778977569740,35.51,78113.28,0.0,0.02383,3e-05,2.63274]
[1778977574777,35.52,78111.94,0.0,0.02382,3e-05,2.63111]
[1778977579811,35.53,78114.13,0.0,0.02392,3e-05,2.64061]
[1778977584846,35.54,78115.11,0.0,0.02398,3e-05,2.64626]
[1778977587868,35.54,78104.66,0.0,0.02364,3e-05,2.61483]
[1778977593916,35.55,78100.8,0.0,0.02352,3e-05,2.60248]
[1778977598947,35.56,78098.47,0.0,0.02347,3e-05,2.59774]
[1778977602973,35.57,78084.75,0.0,0.02304,3e-05,2.55717]
[1778977610002,35.58,78084.13,0.0,0.02306,3e-05,2.55918]
[1778977615058,35.59,78082.99,0.0,0.02305,3e-05,2.55844]
[1778977620096,35.6,78082.96,0.0,0.02308,3e-05,2.56116]
[1778977624121,35.61,78093.14,0.0,0.02344,3e-05,2.59506]
[1778977629156,35.62,78093.3,0.0,0.02347,3e-05,2.59807]
[1778977634191,35.63,78093.31,0.0,0.0235,3e-05,2.60053]
[1778977639226,35.64,78092.54,0.0,0.0235,3e-05,2.60048]
[1778977644262,35.64,78091.82,0.0,0.0235,3e-05,2.60055]
[1778977649296,35.65,78092.31,0.0,0.02354,3e-05,2.60433]
[1778977654331,35.66,78095.11,0.0,0.02363,3e-05,2.61185]
[1778977659367,35.67,78100.75,0.0,0.02384,3e-05,2.63169]
[1778977664402,35.67,78100.69,0.0,0.02386,3e-05,2.63339]
[1778977670443,35.68,78102.39,0.0,0.02394,3e-05,2.64101]
[1778977675478,35.69,78103.78,0.0,0.02401,3e-05,2.64728]
[1778977680514,35.69,78106.56,0.0,0.02412,3e-05,2.65795]
[1778977690586,35.71,78108.2,0.0,0.02423,3e-05,2.6679]
[1778977695621,35.73,78109.84,0.0,0.02435,3e-05,2.67907]
[1778977700656,35.74,78101.02,0.0,0.02407,3e-05,2.65296]
[1778977702669,35.74,78091.71,0.0,0.02377,3e-05,2.62445]
[1778977707704,35.75,78089.83,0.0,0.02373,3e-05,2.62077]
[1778977712745,35.75,78088.77,0.0,0.02369,3e-05,2.61619]
[1778977717778,35.76,78085.17,0.0,0.02359,3e-05,2.60714]
[1778977722813,35.77,78081.14,0.0,0.02349,3e-05,2.5973]
[1778977727849,35.78,78080.79,0.0,0.0235,3e-05,2.59854]
[1778977734897,35.79,78081.33,0.0,0.02355,3e-05,2.60348]
[1778977739932,35.8,78081.08,0.0,0.02357,3e-05,2.60502]
[1778977744968,35.81,78082.01,0.0,0.02362,3e-05,2.61021]
[1778977750992,35.82,78081.53,0.0,0.02364,3e-05,2.61144]
[1778977758060,35.83,78081.6,0.0,0.02367,3e-05,2.61483]
[1778977763095,35.83,78083.02,0.0,0.02375,3e-05,2.62147]
[1778977768129,35.84,78088.66,0.0,0.02396,3e-05,2.64123]
[1778977775179,35.85,78088.86,0.0,0.02396,3e-05,2.64106]
[1778977780213,35.86,78088.32,0.0,0.02396,3e-05,2.6412]
[1778977785944,35.86,78087.77,0.0,0.02396,3e-05,2.6409]
[1778977789918,35.87,78088.23,0.0,0.02399,3e-05,2.64373]
[1778977789979,35.87,78087.99,0.0,0.02399,3e-05,2.64365]
[1778977790305,35.87,78087.99,0.0,0.02399,3e-05,2.64365]
[1778977790404,35.87,78108.43,0.0,0.02469,3e-05,2.70854]
[1778977792298,35.87,78117.85,0.0,0.02502,3e-05,2.73941]
[1778977796326,35.87,78131.61,0.0,0.02551,4e-05,2.78489]
[1778977801362,35.88,78137.47,0.0,0.02572,4e-05,2.80455]
[1778977803376,35.88,78127.78,0.0,0.02538,4e-05,2.77306]
[1778977808485,35.88,78128.83,0.0,0.02542,4e-05,2.77697]
[1778977808514,35.88,78128.68,0.0,0.02542,4e-05,2.7766]
[1778977809167,35.88,78128.68,0.0,0.02542,4e-05,2.7766]
[1778977809417,35.88,78128.68,0.0,0.02542,4e-05,2.77672]
[1778977814453,35.88,78126.33,0.0,0.02534,4e-05,2.76968]
[1778977819488,35.88,78127.46,0.0,0.02539,4e-05,2.77405]
[1778977824521,35.88,78128.73,0.0,0.02544,4e-05,2.77884]
[1778977829557,35.89,78122.08,0.0,0.02522,4e-05,2.75784]
[1778977834592,35.89,78127.78,0.0,0.0254,4e-05,2.77371]
[1778977840637,35.89,78130.25,0.0,0.02549,4e-05,2.78268]
[1778977847687,35.9,78130.04,0.0,0.0255,4e-05,2.78308]
[1778977852720,35.9,78133.34,0.0,0.02562,4e-05,2.79465]
[1778977857755,35.9,78133.63,0.0,0.02564,4e-05,2.79634]
[1778977863797,35.9,78131.8,0.0,0.02559,4e-05,2.79127]
[1778977868832,35.91,78132.93,0.0,0.02563,4e-05,2.79572]
[1778977875881,35.91,78136.1,0.0,0.02576,4e-05,2.80708]
[1778977880918,35.91,78135.28,0.0,0.02574,4e-05,2.80504]
[1778977889979,35.92,78135.13,0.0,0.02574,4e-05,2.80585]
[1778977895014,35.92,78135.63,0.0,0.02574,4e-05,2.80455]
[1778977900065,35.92,78137.46,0.0,0.02581,4e-05,2.81121]
[1778977905100,35.92,78138.84,0.0,0.02587,4e-05,2.81638]
[1778977911143,35.93,78139.09,0.0,0.02588,4e-05,2.81794]
[1778977917186,35.93,78139.62,0.0,0.02591,4e-05,2.82042]
[1778977922191,35.93,78139.89,0.0,0.02593,4e-05,2.82192]
[1778977929270,35.93,78140.43,0.0,0.02596,4e-05,2.82455]
[1778977933299,35.94,78131.13,0.0,0.02563,4e-05,2.79457]
[1778977938336,35.94,78130.02,0.0,0.0256,4e-05,2.79179]
[1778977943369,35.94,78127.08,0.0,0.02551,4e-05,2.78305]
[1778977952403,35.95,78127.59,0.0,0.02551,4e-05,2.78279]
[1778977960492,35.95,78128.86,0.0,0.02557,4e-05,2.7884]
[1778977966534,35.96,78129.18,0.0,0.0256,4e-05,2.79055]
[1778977972545,35.96,78129.34,0.0,0.02561,4e-05,2.79218]
[1778977977612,35.96,78130.0,0.0,0.02565,4e-05,2.79524]
[1778977982647,35.96,78129.46,0.0,0.02564,4e-05,2.79439]
[1778977987681,35.97,78137.56,0.0,0.02594,4e-05,2.82177]
[1778977992718,35.97,78136.98,0.0,0.02592,4e-05,2.82056]
[1778977997751,35.97,78135.12,0.0,0.02586,4e-05,2.81515]
[1778978002786,35.97,78134.52,0.0,0.02585,4e-05,2.81391]
[1778978007822,35.98,78129.77,0.0,0.02569,4e-05,2.79911]
[1778978012829,35.98,78130.59,0.0,0.0257,4e-05,2.79904]
[1778978017892,35.98,78130.66,0.0,0.02571,4e-05,2.80011]
[1778978022929,35.99,78130.79,0.0,0.02572,4e-05,2.80137]
[1778978028969,35.99,78131.49,0.0,0.02576,4e-05,2.80465]
[1778978039038,35.99,78131.47,0.0,0.02577,4e-05,2.8062]
[1778978045086,36.0,78131.43,0.0,0.02578,4e-05,2.80702]
[1778978053142,36.0,78131.41,0.0,0.0258,4e-05,2.80837]
[1778978058179,36.01,78130.27,0.0,0.02577,4e-05,2.80543]
[1778978063183,36.01,78130.48,0.0,0.02578,4e-05,2.80692]
[1778978068248,36.01,78130.92,0.0,0.02581,4e-05,2.80915]
[1778978073254,36.01,78130.89,0.0,0.02578,4e-05,2.80623]
[1778978081337,36.02,78130.89,0.0,0.0258,4e-05,2.80751]
[1778978086377,36.02,78130.97,0.0,0.02581,4e-05,2.80856]
[1778978091416,36.02,78135.59,0.0,0.02598,4e-05,2.82443]
[1778978097453,36.02,78136.37,0.0,0.02602,4e-05,2.82766]
[1778978103465,36.03,78136.06,0.0,0.02601,4e-05,2.82726]
[1778978109533,36.03,78136.06,0.0,0.02602,4e-05,2.82788]
[1778978114572,36.03,78135.67,0.0,0.02601,4e-05,2.8271]
[1778978120614,36.03,78135.2,0.0,0.026,4e-05,2.82615]
[1778978125648,36.03,78139.92,0.0,0.02617,4e-05,2.84211]
[1778978130653,36.03,78142.81,0.0,0.02628,4e-05,2.85194]
[1778978135719,36.04,78142.6,0.0,0.02625,4e-05,2.84788]
[1778978141760,36.04,78142.34,0.0,0.02624,4e-05,2.8473]
[1778978147802,36.04,78141.94,0.0,0.02623,4e-05,2.84625]
[1778978152839,36.04,78145.09,0.0,0.02634,4e-05,2.85688]
[1778978156010,36.04,78144.8,0.0,0.02633,4e-05,2.85594]
[1778978156113,36.04,78154.79,0.0,0.0267,4e-05,2.88928]
[1778978157874,36.04,78167.37,0.0,0.02716,4e-05,2.9316]
[1778978163479,36.04,78168.14,0.0,0.02719,4e-05,2.93381]
[1778978163917,36.04,78170.6,0.0,0.02727,4e-05,2.94195]
[1778978169960,36.03,78170.68,0.0,0.02727,4e-05,2.94158]
[1778978179022,36.03,78171.25,0.0,0.02728,4e-05,2.94255]
[1778978184029,36.03,78180.25,0.0,0.02761,4e-05,2.97251]
[1778978194127,36.02,78179.5,0.0,0.02753,4e-05,2.9648]
[1778978200169,36.02,78178.01,0.0,0.02747,4e-05,2.95895]
[1778978205204,36.02,78177.94,0.0,0.02746,4e-05,2.95809]
[1778978211246,36.02,78177.51,0.0,0.02744,4e-05,2.95589]
[1778978217289,36.01,78176.25,0.0,0.02738,4e-05,2.9509]
[1778978222328,36.01,78168.48,0.0,0.02709,4e-05,2.92408]
[1778978227360,36.01,78160.71,0.0,0.0268,4e-05,2.89764]
[1778978229373,36.01,78150.24,0.0,0.02641,4e-05,2.86266]
[1778978234408,36.01,78146.44,0.0,0.02628,4e-05,2.8502]
[1778978241061,36.01,78145.77,0.0,0.02625,4e-05,2.8481]
[1778978241459,36.01,78145.42,0.0,0.02624,4e-05,2.84703]
[1778978246492,36.01,78144.48,0.0,0.02621,4e-05,2.84406]
[1778978253542,36.01,78143.26,0.0,0.02614,4e-05,2.8366]
[1778978258577,36.01,78146.02,0.0,0.02624,4e-05,2.84582]
[1778978263612,36.02,78144.89,0.0,0.0262,4e-05,2.84216]
[1778978269654,36.02,78144.02,0.0,0.02617,4e-05,2.83937]
[1778978274689,36.02,78143.85,0.0,0.02616,4e-05,2.83887]
[1778978279724,36.02,78142.45,0.0,0.02611,4e-05,2.83434]
[1778978284730,36.02,78141.7,0.0,0.02609,4e-05,2.83196]
[1778978291033,36.02,78141.7,0.0,0.02609,4e-05,2.83198]
[1778978291126,36.02,78141.19,0.0,0.02607,4e-05,2.83042]
[1778978296847,36.02,78140.29,0.0,0.02604,4e-05,2.8276]
[1778978301879,36.02,78141.21,0.0,0.02607,4e-05,2.83076]
[1778978309934,36.02,78140.89,0.0,0.02606,4e-05,2.82992]
[1778978314973,36.02,78140.04,0.0,0.026,4e-05,2.82363]
[1778978325010,36.02,78139.99,0.0,0.02601,4e-05,2.82376]
[1778978330081,36.02,78139.68,0.0,0.026,4e-05,2.82289]
[1778978331082,36.02,78130.34,0.0,0.02566,4e-05,2.79228]
[1778978336117,36.02,78125.61,0.0,0.0255,4e-05,2.77735]
[1778978341152,36.02,78127.56,0.0,0.02558,4e-05,2.7842]
[1778978346188,36.02,78142.48,0.0,0.02611,4e-05,2.83349]
[1778978351222,36.03,78143.17,0.0,0.02614,4e-05,2.83582]
[1778978356257,36.03,78141.59,0.0,0.02608,4e-05,2.83067]
[1778978361292,36.03,78141.15,0.0,0.02607,4e-05,2.82931]
[1778978371362,36.03,78140.14,0.0,0.026,4e-05,2.82259]
[1778978376397,36.03,78133.71,0.0,0.02577,4e-05,2.80161]
[1778978381433,36.03,78133.55,0.0,0.02577,4e-05,2.80148]
[1778978386468,36.03,78134.26,0.0,0.0258,4e-05,2.8041]
[1778978391502,36.03,78135.73,0.0,0.02585,4e-05,2.80918]
[1778978399558,36.03,78136.74,0.0,0.02589,4e-05,2.81284]
[1778978404594,36.03,78139.21,0.0,0.02599,4e-05,2.82115]
[1778978409629,36.03,78139.46,0.0,0.026,4e-05,2.82209]
[1778978414664,36.03,78138.54,0.0,0.02596,4e-05,2.8192]
[1778978420706,36.03,78136.2,0.0,0.02588,4e-05,2.81174]
[1778978425742,36.03,78137.01,0.0,0.02591,4e-05,2.81459]
[1778978430780,36.03,78127.94,0.0,0.02559,4e-05,2.78516]
[1778978435787,36.04,78129.02,0.0,0.02561,4e-05,2.7855]
[1778978444878,36.04,78131.97,0.0,0.02572,4e-05,2.79578]
[1778978450920,36.04,78134.38,0.0,0.02581,4e-05,2.80408]
[1778978455958,36.04,78137.67,0.0,0.02593,4e-05,2.81515]
[1778978461997,36.04,78138.56,0.0,0.02596,4e-05,2.8184]
[1778978467035,36.04,78138.91,0.0,0.02598,4e-05,2.81983]
[1778978472073,36.04,78139.66,0.0,0.02601,4e-05,2.82257]
[1778978477109,36.04,78141.45,0.0,0.02608,4e-05,2.82872]
[1778978483150,36.04,78141.52,0.0,0.02608,4e-05,2.82864]
[1778978488185,36.03,78144.45,0.0,0.02615,4e-05,2.83549]
[1778978496241,36.02,78145.43,0.0,0.02611,4e-05,2.83129]
[1778978501276,36.02,78138.55,0.0,0.02587,4e-05,2.80899]
[1778978506282,36.02,78134.4,0.0,0.02573,4e-05,2.79592]
[1778978511346,36.03,78134.4,0.0,0.02573,4e-05,2.79645]
[1778978516386,36.03,78131.21,0.0,0.02562,4e-05,2.78653]
[1778978521421,36.03,78129.49,0.0,0.02557,4e-05,2.78139]
[1778978526455,36.03,78123.67,0.0,0.02537,4e-05,2.76296]
[1778978531490,36.03,78121.51,0.0,0.0253,4e-05,2.75658]
[1778978536526,36.03,78123.94,0.0,0.02538,4e-05,2.76448]
[1778978543575,36.03,78120.97,0.0,0.02526,4e-05,2.7529]
[1778978548609,36.03,78120.56,0.0,0.02524,4e-05,2.75118]
[1778978553647,36.02,78121.29,0.0,0.02523,4e-05,2.74985]
[1778978559687,36.03,78122.89,0.0,0.0253,4e-05,2.75615]
[1778978561713,36.03,78122.89,0.0,0.0253,4e-05,2.75615]
[1778978561791,36.03,78123.83,0.0,0.02534,4e-05,2.75957]
[1778978569757,36.03,78123.61,0.0,0.02535,4e-05,2.76035]
[1778978576774,36.04,78123.42,0.0,0.02536,4e-05,2.76102]
[1778978581841,36.04,78105.71,0.0,0.02473,3e-05,2.70329]
[1778978586876,36.03,78100.89,0.0,0.02455,3e-05,2.68638]
[1778978591912,36.03,78096.8,0.0,0.02439,3e-05,2.67189]
[1778978596946,36.02,78096.52,0.0,0.02437,3e-05,2.66946]
[1778978602988,36.01,78094.35,0.0,0.02427,3e-05,2.66076]
[1778978608023,36.01,78090.44,0.0,0.02412,3e-05,2.64693]
[1778978613059,36.0,78089.78,0.0,0.02406,3e-05,2.63995]
[1778978623125,35.99,78089.53,0.0,0.02402,3e-05,2.63635]
[1778978628162,35.99,78088.94,0.0,0.02398,3e-05,2.63314]
[1778978633199,35.99,78088.59,0.0,0.02396,3e-05,2.63079]
[1778978638233,35.98,78087.13,0.0,0.02389,3e-05,2.62504]
[1778978643268,35.98,78076.34,0.0,0.02352,3e-05,2.59038]
[1778978648303,35.98,78077.38,0.0,0.02355,3e-05,2.5928]
[1778978654345,35.97,78076.57,0.0,0.02351,3e-05,2.58936]
[1778978655352,35.97,78065.06,0.0,0.02313,3e-05,2.55374]
[1778978660387,35.97,78077.69,0.0,0.02354,3e-05,2.59221]
[1778978665422,35.97,78080.52,0.0,0.02363,3e-05,2.60028]
[1778978670457,35.96,78080.48,0.0,0.02362,3e-05,2.59945]
[1778978675493,35.96,78080.09,0.0,0.02357,3e-05,2.59413]
[1778978680527,35.96,78079.85,0.0,0.02356,3e-05,2.59278]
[1778978687544,35.96,78072.8,0.0,0.02332,3e-05,2.5703]
[1778978692611,35.96,78072.8,0.0,0.02332,3e-05,2.57047]
[1778978697647,35.96,78070.87,0.0,0.02325,3e-05,2.56412]
[1778978702681,35.96,78087.61,0.0,0.0238,3e-05,2.61549]
[1778978707717,35.95,78090.67,0.0,0.02389,3e-05,2.62415]
[1778978712752,35.95,78090.34,0.0,0.02387,3e-05,2.62218]
[1778978717792,35.95,78080.77,0.0,0.02354,3e-05,2.59154]
[1778978722822,35.94,78081.79,0.0,0.02357,3e-05,2.59386]
[1778978727824,35.94,78082.53,0.0,0.02358,3e-05,2.59544]
[1778978733900,35.94,78082.53,0.0,0.02354,3e-05,2.59113]
[1778978739941,35.93,78082.76,0.0,0.02354,3e-05,2.59096]
[1778978747964,35.93,78081.99,0.0,0.0235,3e-05,2.58738]
[1778978755047,35.93,78082.81,0.0,0.02352,3e-05,2.58883]
[1778978761091,35.92,78083.52,0.0,0.02353,3e-05,2.59005]
[1778978764111,35.92,78072.1,0.0,0.02315,3e-05,2.55443]
[1778978769147,35.92,78062.91,0.0,0.02285,3e-05,2.52597]
[1778978774181,35.92,78056.78,0.0,0.02265,3e-05,2.50728]
[1778978779217,35.92,78052.75,0.0,0.02252,3e-05,2.4951]
[1778978784251,35.92,78043.91,0.0,0.02224,3e-05,2.46869]
[1778978789286,35.92,78033.71,0.0,0.02193,3e-05,2.43864]
[1778978794321,35.92,78036.06,0.0,0.02198,3e-05,2.44284]
[1778978799356,35.93,78047.5,0.0,0.02234,3e-05,2.47731]
[1778978804392,35.93,78050.29,0.0,0.02243,3e-05,2.48591]
[1778978809427,35.93,78052.67,0.0,0.02251,3e-05,2.4933]
[1778978814462,35.93,78055.87,0.0,0.02261,3e-05,2.50315]
[1778978819497,35.93,78056.98,0.0,0.02265,3e-05,2.50668]
[1778978824534,35.93,78058.07,0.0,0.02269,3e-05,2.51018]
[1778978829568,35.93,78060.92,0.0,0.02278,3e-05,2.519]
[1778978834602,35.93,78060.77,0.0,0.02278,3e-05,2.51874]
[1778978839637,35.93,78061.37,0.0,0.0228,3e-05,2.52078]
[1778978844673,35.93,78057.58,0.0,0.02268,3e-05,2.5095]
[1778978849708,35.93,78058.86,0.0,0.02273,3e-05,2.51362]
[1778978854743,35.93,78059.34,0.0,0.02272,3e-05,2.51194]
[1778978859779,35.93,78059.87,0.0,0.02274,3e-05,2.51382]
[1778978865823,35.94,78060.88,0.0,0.02277,3e-05,2.51717]
[1778978870856,35.94,78061.91,0.0,0.02281,3e-05,2.52051]
[1778978877904,35.94,78062.93,0.0,0.02284,3e-05,2.52387]
[1778978882940,35.94,78063.5,0.0,0.02286,3e-05,2.52577]
[1778978887974,35.94,78063.72,0.0,0.02287,3e-05,2.52658]
[1778978893010,35.94,78063.48,0.0,0.02286,3e-05,2.52601]
[1778978898044,35.94,78064.66,0.0,0.0229,3e-05,2.52971]
[1778978902072,35.94,78051.66,0.0,0.02249,3e-05,2.4905]
[1778978907107,35.94,78046.5,0.0,0.02233,3e-05,2.4754]
[1778978912142,35.94,78042.52,0.0,0.02218,3e-05,2.46056]
[1778978919167,35.95,78039.32,0.0,0.02208,3e-05,2.45163]
[1778978924228,35.95,78033.17,0.0,0.0219,3e-05,2.43382]
[1778978929266,35.95,78030.49,0.0,0.02182,3e-05,2.42644]
[1778978934296,35.95,78028.91,0.0,0.02178,3e-05,2.42235]
[1778978939330,35.95,78028.39,0.0,0.02177,3e-05,2.4214]
[1778978944367,35.96,78028.3,0.0,0.02177,3e-05,2.42172]
[1778978949401,35.96,78036.8,0.0,0.02204,3e-05,2.4475]
[1778978954436,35.96,78035.52,0.0,0.022,3e-05,2.44409]
[1778978959471,35.96,78035.62,0.0,0.02201,3e-05,2.44475]
[1778978964506,35.96,78032.99,0.0,0.02193,3e-05,2.43732]
[1778978969541,35.96,78031.92,0.0,0.0219,3e-05,2.43457]
[1778978974576,35.96,78031.9,0.0,0.02188,3e-05,2.4316]
[1778978979611,35.97,78032.39,0.0,0.0219,3e-05,2.43347]
[1778978984646,35.97,78032.05,0.0,0.02189,3e-05,2.43286]
[1778978989682,35.97,78028.9,0.0,0.0218,3e-05,2.42399]
[1778978996730,35.97,78029.98,0.0,0.02184,3e-05,2.4278]
[1778979001765,35.97,78030.64,0.0,0.02186,3e-05,2.43016]
[1778979006800,35.97,78037.01,0.0,0.02207,3e-05,2.44938]
[1778979011836,35.97,78044.78,0.0,0.02231,3e-05,2.47275]
[1778979016872,35.97,78049.61,0.0,0.02247,3e-05,2.48732]
[1778979021909,35.97,78052.91,0.0,0.02257,3e-05,2.49728]
[1778979026941,35.97,78057.54,0.0,0.02272,3e-05,2.51128]
[1778979031976,35.97,78059.04,0.0,0.02274,3e-05,2.51245]
[1778979037011,35.97,78060.23,0.0,0.02278,3e-05,2.51613]
[1778979042046,35.97,78061.09,0.0,0.02281,3e-05,2.5188]
[1778979048088,35.98,78060.39,0.0,0.02279,3e-05,2.51673]
[1778979053124,35.98,78056.84,0.0,0.02267,3e-05,2.50605]
[1778979058159,35.98,78054.16,0.0,0.02259,3e-05,2.49802]
[1778979063194,35.98,78061.49,0.0,0.02283,3e-05,2.52028]
[1778979068231,35.97,78071.03,0.0,0.02313,3e-05,2.54903]
[1778979073264,35.97,78073.32,0.0,0.0232,3e-05,2.55569]
[1778979078299,35.97,78074.55,0.0,0.02324,3e-05,2.55914]
[1778979083334,35.97,78075.24,0.0,0.02326,3e-05,2.56093]
[1778979088369,35.97,78075.96,0.0,0.02328,3e-05,2.56287]
[1778979095418,35.97,78077.25,0.0,0.02329,3e-05,2.56304]
[1778979100455,35.97,78078.87,0.0,0.02334,3e-05,2.56778]
[1778979106497,35.97,78078.6,0.0,0.02333,3e-05,2.56664]
[1778979111532,35.97,78075.42,0.0,0.02322,3e-05,2.55656]
[1778979116567,35.96,78073.19,0.0,0.02314,3e-05,2.54942]
[1778979121602,35.96,78065.66,0.0,0.02289,3e-05,2.52617]
[1778979123616,35.96,78052.16,0.0,0.02246,3e-05,2.48529]
[1778979128651,35.96,78045.92,0.0,0.02227,3e-05,2.46685]
[1778979133687,35.97,78048.98,0.0,0.02237,3e-05,2.47635]
[1778979138721,35.97,78051.02,0.0,0.02243,3e-05,2.48281]
[1778979143756,35.97,78057.12,0.0,0.02263,3e-05,2.50153]
[1778979148791,35.97,78055.94,0.0,0.0226,3e-05,2.49822]
[1778979153826,35.97,78053.28,0.0,0.02249,3e-05,2.48713]
[1778979159868,35.97,78055.44,0.0,0.02256,3e-05,2.49409]
[1778979164903,35.97,78057.24,0.0,0.02262,3e-05,2.4999]
[1778979170921,35.97,78057.39,0.0,0.02263,3e-05,2.50079]
[1778979175984,35.98,78057.19,0.0,0.02263,3e-05,2.50055]
[1778979181021,35.98,78058.16,0.0,0.02266,3e-05,2.50387]
[1778979187062,35.98,78060.51,0.0,0.02274,3e-05,2.51137]
[1778979192100,35.98,78055.96,0.0,0.0226,3e-05,2.49784]
[1778979198143,35.98,78053.8,0.0,0.02253,3e-05,2.49159]
[1778979203179,35.98,78050.84,0.0,0.02244,3e-05,2.48288]
[1778979208214,35.98,78049.66,0.0,0.02241,3e-05,2.47952]
[1778979213248,35.98,78047.41,0.0,0.02231,3e-05,2.46958]
[1778979218283,35.98,78045.63,0.0,0.02225,3e-05,2.46445]
[1778979223318,35.98,78044.5,0.0,0.02222,3e-05,2.46127]
[1778979228354,35.98,78044.54,0.0,0.02222,3e-05,2.46159]
[1778979233390,35.99,78043.79,0.0,0.0222,3e-05,2.45951]
[1778979238424,35.99,78041.33,0.0,0.02213,3e-05,2.45235]
[1778979243459,35.99,78040.55,0.0,0.0221,3e-05,2.4502]
[1778979246480,35.99,78051.63,0.0,0.02245,3e-05,2.48335]
[1778979251515,35.99,78047.34,0.0,0.02232,3e-05,2.47059]
[1778979257558,35.99,78048.7,0.0,0.02236,3e-05,2.47492]
[1778979264607,35.99,78051.15,0.0,0.02245,3e-05,2.48259]
[1778979271626,35.99,78055.82,0.0,0.02257,3e-05,2.49357]
[1778979276690,35.99,78063.64,0.0,0.02282,3e-05,2.51746]
[1778979281696,35.99,78065.04,0.0,0.02287,3e-05,2.52192]
[1778979286760,35.99,78066.23,0.0,0.02291,3e-05,2.52575]
[1778979291795,35.99,78062.78,0.0,0.0228,3e-05,2.51546]
[1778979296831,35.99,78052.52,0.0,0.02248,3e-05,2.48491]
[1778979301866,36.0,78049.22,0.0,0.02238,3e-05,2.47546]
[1778979306901,36.0,78044.08,0.0,0.02222,3e-05,2.46068]
[1778979311937,36.0,78036.98,0.0,0.022,3e-05,2.44018]
[1778979316971,36.0,78035.48,0.0,0.02196,3e-05,2.43641]
[1778979322007,36.01,78033.95,0.0,0.02192,3e-05,2.43253]
[1778979328049,36.01,78031.92,0.0,0.02187,3e-05,2.42736]
[1778979333084,36.01,78031.69,0.0,0.02184,3e-05,2.42407]
[1778979338124,36.01,78030.28,0.0,0.0218,3e-05,2.42065]
[1778979343159,36.02,78030.3,0.0,0.02181,3e-05,2.42147]
[1778979348194,36.02,78030.24,0.0,0.02182,3e-05,2.42205]
[1778979353231,36.02,78029.21,0.0,0.0218,3e-05,2.41978]
[1778979358270,36.02,78028.54,0.0,0.02178,3e-05,2.41857]
[1778979363305,36.03,78028.2,0.0,0.02178,3e-05,2.41833]
[1778979368341,36.03,78028.57,0.0,0.0218,3e-05,2.42017]
[1778979374382,36.03,78028.68,0.0,0.02181,3e-05,2.42139]
[1778979378411,36.04,78006.29,0.0,0.02115,3e-05,2.35825]
[1778979380426,36.04,77991.47,0.0,0.02071,3e-05,2.31625]
[1778979382439,36.05,78003.08,0.0,0.02106,3e-05,2.35015]
[1778979387474,36.05,78010.64,0.0,0.02131,3e-05,2.37328]
[1778979393516,36.06,78015.34,0.0,0.02144,3e-05,2.38507]
[1778979398555,36.06,78016.59,0.0,0.02149,3e-05,2.39017]
[1778979403587,36.07,78017.31,0.0,0.02153,3e-05,2.3935]
[1778979408627,36.07,78016.69,0.0,0.02152,3e-05,2.39299]
[1778979413658,36.08,78016.86,0.0,0.02154,3e-05,2.39478]
[1778979418694,36.08,78017.21,0.0,0.02157,3e-05,2.39711]
[1778979423730,36.11,78015.15,0.0,0.0216,3e-05,2.40028]
[1778979428764,36.15,78015.76,0.0,0.02173,3e-05,2.41219]
[1778979433800,36.15,78013.73,0.0,0.02168,3e-05,2.4074]
[1778979438836,36.16,78010.72,0.0,0.0216,3e-05,2.39981]
[1778979442862,36.16,77990.57,0.0,0.02099,3e-05,2.34254]
[1778979447898,36.17,77986.17,0.0,0.02088,3e-05,2.33159]
[1778979452935,36.17,77984.25,0.0,0.02081,3e-05,2.3245]
[1778979457967,36.18,77983.01,0.0,0.02079,3e-05,2.32261]
[1778979463002,36.19,77981.97,0.0,0.02078,3e-05,2.32128]
[1778979467034,36.19,77959.98,0.0,0.02015,3e-05,2.26064]
[1778979470063,36.2,77946.07,0.0,0.01976,3e-05,2.22342]
[1778979471068,36.2,77932.98,0.0,0.01939,3e-05,2.18807]
[1778979476102,36.21,77929.35,0.0,0.01932,3e-05,2.18095]
[1778979481138,36.22,77920.78,0.0,0.01911,3e-05,2.1606]
[1778979486172,36.23,77921.47,0.0,0.01916,3e-05,2.16532]
[1778979491208,36.24,77921.32,0.0,0.01919,3e-05,2.16766]
[1778979496243,36.25,77920.0,0.0,0.01918,3e-05,2.16681]
[1778979501279,36.26,77920.94,0.0,0.01923,3e-05,2.17206]
[1778979506317,36.27,77923.21,0.0,0.01932,3e-05,2.18088]
[1778979511348,36.28,77919.41,0.0,0.01922,3e-05,2.17012]
[1778979514372,36.29,77897.67,0.0,0.01864,3e-05,2.11365]
[1778979515379,36.29,77883.67,0.0,0.01827,3e-05,2.07749]
[1778979519407,36.3,77894.67,0.0,0.01859,3e-05,2.10902]
[1778979523436,36.31,77881.81,0.0,0.01827,3e-05,2.07787]
[1778979526457,36.32,77867.7,0.0,0.01792,3e-05,2.04342]
[1778979527465,36.35,77848.04,0.0,0.01749,3e-05,2.00058]
[1778979532501,36.4,77841.79,0.0,0.01744,3e-05,1.99618]
[1778979537537,36.55,77854.69,0.0,0.01817,3e-05,2.0672]
[1778979540559,36.58,77841.98,0.0,0.01792,3e-05,2.04273]
[1778979545597,36.7,77840.89,0.0,0.0182,3e-05,2.0696]
[1778979550629,36.76,77838.5,0.0,0.01829,3e-05,2.07849]
[1778979553658,36.82,77818.21,0.0,0.01791,3e-05,2.04078]
[1778979558691,36.83,77804.78,0.0,0.0176,3e-05,2.01056]
[1778979561713,36.87,77792.03,0.0,0.01737,3e-05,1.98777]
[1778979563731,36.88,77766.24,0.0,0.01675,2e-05,1.92607]
[1778979568766,37.03,77758.92,0.0,0.01694,2e-05,1.94502]
[1778979573802,37.05,77757.09,0.0,0.01692,2e-05,1.94186]
[1778979576822,37.09,77784.44,0.0,0.01769,3e-05,2.01827]
[1778979577871,37.14,77795.87,0.0,0.01813,3e-05,2.06082]
[1778979579844,37.17,77811.11,0.0,0.01859,3e-05,2.10594]
[1778979582865,37.21,77822.34,0.0,0.019,3e-05,2.14625]
[1778979585888,37.22,77838.47,0.0,0.01946,3e-05,2.19013]
[1778979586896,37.22,77861.16,0.0,0.02009,3e-05,2.25127]
[1778979591931,37.23,77863.97,0.0,0.02019,3e-05,2.26042]
[1778979596965,37.23,77874.16,0.0,0.02049,3e-05,2.28971]
[1778979601003,37.23,77888.08,0.0,0.0209,3e-05,2.32896]
[1778979603007,37.24,77901.82,0.0,0.02131,3e-05,2.36765]
[1778979608045,37.24,77901.91,0.0,0.02132,3e-05,2.36854]
[1778979613087,37.24,77910.13,0.0,0.02157,3e-05,2.39227]
[1778979618122,37.24,77914.03,0.0,0.02169,3e-05,2.40387]
[1778979624131,37.24,77918.88,0.0,0.02184,3e-05,2.41824]
[1778979629201,37.25,77922.06,0.0,0.02194,3e-05,2.42772]
[1778979633229,37.25,77945.79,0.0,0.02265,3e-05,2.49317]
[1778979638265,37.24,77949.57,0.0,0.02276,3e-05,2.50399]
[1778979640278,37.24,77964.62,0.0,0.02323,3e-05,2.54824]
[1778979644307,37.24,77930.5,0.0,0.02217,3e-05,2.44842]
[1778979646321,37.24,77941.11,0.0,0.0225,3e-05,2.47916]
[1778979649351,37.24,77916.49,0.0,0.02174,3e-05,2.40815]
[1778979650360,37.24,77890.57,0.0,0.02098,3e-05,2.33525]
[1778979655396,37.25,77892.22,0.0,0.02104,3e-05,2.3409]
[1778979658417,37.25,77875.48,0.0,0.02056,3e-05,2.2952]
[1778979662447,37.25,77863.19,0.0,0.02022,3e-05,2.26275]
[1778979663454,37.26,77846.01,0.0,0.01974,3e-05,2.21676]
[1778979664463,37.26,77834.53,0.0,0.01943,3e-05,2.18661]
[1778979665468,37.26,77820.09,0.0,0.01904,3e-05,2.14908]
[1778979667482,37.26,77801.44,0.0,0.01855,3e-05,2.1018]
[1778979668488,37.27,77785.42,0.0,0.01814,3e-05,2.06154]
[1778979673530,37.37,77790.29,0.0,0.01853,3e-05,2.09963]
[1778979678569,37.38,77790.01,0.0,0.01856,3e-05,2.10177]
[1778979681591,37.41,77801.78,0.0,0.01894,3e-05,2.13867]
[1778979685620,37.43,77814.78,0.0,0.01935,3e-05,2.17875]
[1778979690655,37.5,77811.94,0.0,0.01945,3e-05,2.18857]
[1778979694684,37.52,77801.86,0.0,0.01921,3e-05,2.16442]
[1778979697704,37.53,77789.66,0.0,0.0189,3e-05,2.13415]
[1778979702739,37.54,77801.02,0.0,0.01923,3e-05,2.16603]
[1778979707774,37.55,77804.55,0.0,0.01935,3e-05,2.17746]
[1778979711804,37.57,77817.07,0.0,0.01975,3e-05,2.21593]
[1778979716837,37.58,77818.37,0.0,0.0198,3e-05,2.22121]
[1778979721873,37.58,77820.59,0.0,0.01988,3e-05,2.22888]
[1778979725903,37.59,77831.27,0.0,0.02019,3e-05,2.25874]
[1778979730939,37.59,77833.68,0.0,0.02027,3e-05,2.26669]
[1778979735974,37.6,77827.25,0.0,0.02011,3e-05,2.25081]
[1778979742017,37.61,77825.4,0.0,0.02008,3e-05,2.24797]
[1778979747052,37.61,77832.43,0.0,0.02029,3e-05,2.26826]
[1778979748057,37.61,77816.33,0.0,0.01985,3e-05,2.22548]
[1778979750072,37.62,77804.55,0.0,0.01953,3e-05,2.19509]
[1778979755108,37.63,77800.22,0.0,0.01941,3e-05,2.18254]
[1778979760144,37.65,77795.78,0.0,0.01935,3e-05,2.17669]
[1778979764187,37.66,77783.56,0.0,0.01904,3e-05,2.14661]
[1778979769210,37.66,77780.43,0.0,0.01897,3e-05,2.14049]
[1778979774243,37.69,77791.39,0.0,0.01933,3e-05,2.17545]
[1778979779342,37.7,77793.48,0.0,0.01941,3e-05,2.18307]
[1778979783319,37.72,77810.45,0.0,0.01994,3e-05,2.23359]
[1778979788355,37.73,77816.69,0.0,0.02013,3e-05,2.25183]
[1778979793390,37.73,77822.82,0.0,0.02032,3e-05,2.26966]
[1778979798423,37.74,77823.4,0.0,0.02035,3e-05,2.27253]
[1778979803458,37.74,77823.55,0.0,0.02036,3e-05,2.27421]
[1778979808493,37.75,77823.64,0.0,0.02038,3e-05,2.27567]
[1778979813528,37.75,77821.61,0.0,0.02031,3e-05,2.2682]
[1778979818562,37.76,77822.77,0.0,0.02035,3e-05,2.27257]
[1778979820577,37.76,77833.76,0.0,0.02067,3e-05,2.30298]
[1778979825612,37.76,77829.43,0.0,0.02056,3e-05,2.2919]
[1778979830647,37.77,77830.16,0.0,0.02059,3e-05,2.29491]
[1778979835682,37.77,77834.4,0.0,0.02072,3e-05,2.30742]
[1778979840720,37.79,77839.27,0.0,0.0209,3e-05,2.3245]
[1778979845752,37.8,77845.88,0.0,0.02114,3e-05,2.34744]
[1778979850788,37.81,77847.3,0.0,0.02121,3e-05,2.35427]
[1778979855822,37.83,77852.19,0.0,0.02141,3e-05,2.37276]
[1778979860858,37.84,77857.93,0.0,0.02158,3e-05,2.38921]
[1778979865894,37.84,77869.46,0.0,0.02193,3e-05,2.42189]
[1778979873954,37.84,77870.05,0.0,0.02192,3e-05,2.42038]
[1778979878985,37.84,77865.81,0.0,0.02179,3e-05,2.40852]
[1778979885027,37.84,77872.74,0.0,0.022,3e-05,2.42798]
[1778979888048,37.84,77885.32,0.0,0.02238,3e-05,2.46361]
[1778979892074,37.84,77898.8,0.0,0.02279,3e-05,2.50189]
[1778979897110,37.83,77908.14,0.0,0.02307,3e-05,2.52813]
[1778979902148,37.83,77919.68,0.0,0.02342,3e-05,2.56092]
[1778979905166,37.83,77932.16,0.0,0.02381,3e-05,2.59712]
[1778979907277,37.83,77932.34,0.0,0.02381,3e-05,2.59737]
[1778979907284,37.82,77928.37,0.0,0.02368,3e-05,2.58531]
[1778979910203,37.82,77918.56,0.0,0.02336,3e-05,2.5556]
[1778979915236,37.82,77915.8,0.0,0.02326,3e-05,2.54652]
[1778979921278,37.81,77921.18,0.0,0.02342,3e-05,2.56113]
[1778979926313,37.81,77913.2,0.0,0.02316,3e-05,2.53685]
[1778979928178,37.81,77912.83,0.0,0.02315,3e-05,2.53561]
[1778979928327,37.81,77912.81,0.0,0.02314,3e-05,2.5354]
[1778979933362,37.81,77912.04,0.0,0.02308,3e-05,2.52895]
[1778979934976,37.81,77911.72,0.0,0.02307,3e-05,2.52787]
[1778979935377,37.8,77911.47,0.0,0.02306,3e-05,2.527]
[1778979936074,37.8,77911.47,0.0,0.02306,3e-05,2.527]
[1778979936386,37.8,77911.25,0.0,0.02305,3e-05,2.52621]
[1778979938398,37.8,77924.07,0.0,0.02345,3e-05,2.56344]
[1778979943314,37.8,77923.95,0.0,0.02344,3e-05,2.56228]
[1778979943433,37.8,77924.43,0.0,0.02345,3e-05,2.56349]
[1778979948468,37.8,77927.81,0.0,0.02355,3e-05,2.57244]
[1778979953505,37.79,77933.24,0.0,0.02371,3e-05,2.58734]
[1778979958540,37.79,77930.61,0.0,0.02361,3e-05,2.57802]
[1778979963579,37.78,77928.85,0.0,0.02354,3e-05,2.57162]
[1778979968614,37.78,77927.56,0.0,0.02348,3e-05,2.56662]
[1778979973650,37.77,77925.22,0.0,0.0234,3e-05,2.55854]
[1778979977714,37.77,77916.05,0.0,0.0231,3e-05,2.5308]
[1778979982728,37.77,77910.49,0.0,0.02292,3e-05,2.51383]
[1778979987763,37.76,77907.35,0.0,0.02281,3e-05,2.50404]
[1778979992798,37.76,77905.58,0.0,0.02272,3e-05,2.49502]
[1778979993805,37.76,77915.3,0.0,0.02302,3e-05,2.52311]
[1778979998841,37.76,77923.63,0.0,0.02328,3e-05,2.54662]
[1778980004882,37.75,77922.66,0.0,0.02323,3e-05,2.5427]
[1778980009917,37.75,77920.33,0.0,0.02315,3e-05,2.53505]
[1778980014952,37.75,77923.7,0.0,0.02325,3e-05,2.54408]
[1778980019989,37.75,77924.79,0.0,0.02327,3e-05,2.54641]
[1778980025024,37.74,77926.07,0.0,0.0233,3e-05,2.54927]
[1778980030059,37.74,77929.56,0.0,0.0234,3e-05,2.55855]
[1778980035097,37.73,77923.28,0.0,0.02319,3e-05,2.53911]
[1778980040130,37.73,77923.45,0.0,0.02319,3e-05,2.5387]
[1778980045164,37.73,77923.36,0.0,0.02318,3e-05,2.53751]
[1778980050198,37.72,77923.5,0.0,0.02317,3e-05,2.53697]
[1778980055236,37.72,77924.57,0.0,0.02316,3e-05,2.53569]
[1778980063289,37.71,77929.33,0.0,0.0233,3e-05,2.54789]
[1778980068325,37.71,77926.81,0.0,0.0232,3e-05,2.53938]
[1778980073359,37.71,77926.18,0.0,0.02317,3e-05,2.53646]
[1778980078394,37.7,77925.58,0.0,0.02314,3e-05,2.53363]
[1778980083429,37.7,77926.83,0.0,0.02317,3e-05,2.53623]
[1778980088465,37.69,77927.43,0.0,0.02318,3e-05,2.53693]
[1778980093499,37.69,77929.53,0.0,0.02323,3e-05,2.54202]
[1778980098534,37.69,77933.57,0.0,0.02335,3e-05,2.55277]
[1778980103569,37.68,77940.9,0.0,0.02357,3e-05,2.57322]
[1778980105137,37.68,77943.38,0.0,0.02364,3e-05,2.58031]
[1778980105586,37.68,77943.38,0.0,0.02364,3e-05,2.58031]
[1778980105622,37.68,77948.24,0.0,0.0238,3e-05,2.59449]
[1778980110618,37.67,77960.62,0.0,0.02418,3e-05,2.63003]
[1778980112631,37.67,77975.73,0.0,0.02463,3e-05,2.67113]
[1778980114646,37.67,77990.89,0.0,0.02513,3e-05,2.71715]
[1778980119681,37.66,77999.98,0.0,0.02541,3e-05,2.74269]
[1778980121702,37.64,77987.08,0.0,0.02491,3e-05,2.69629]
[1778980122704,37.62,77976.19,0.0,0.02449,3e-05,2.6583]
[1778980127741,37.61,77979.8,0.0,0.02459,3e-05,2.66722]
[1778980130129,37.61,77974.76,0.0,0.02442,3e-05,2.65147]
[1778980130154,37.61,77975.82,0.0,0.02445,3e-05,2.6543]
[1778980135793,37.6,77977.42,0.0,0.02447,3e-05,2.6568]
[1778980140830,37.59,77978.19,0.0,0.02448,3e-05,2.65719]
[1778980145864,37.59,77980.17,0.0,0.02452,3e-05,2.66127]
[1778980150899,37.58,77982.46,0.0,0.02458,3e-05,2.66628]
[1778980155935,37.57,77982.56,0.0,0.02456,3e-05,2.66459]
[1778980160972,37.56,77977.52,0.0,0.02437,3e-05,2.64739]
[1778980166007,37.56,77977.14,0.0,0.02434,3e-05,2.64444]
[1778980171671,37.55,77977.81,0.0,0.02435,3e-05,2.64505]
[1778980171766,37.55,77978.34,0.0,0.02433,3e-05,2.64278]
[1778980177084,37.54,77983.53,0.0,0.02448,3e-05,2.65645]
[1778980178064,37.54,77983.53,0.0,0.02448,3e-05,2.65645]
[1778980178148,37.54,77987.76,0.0,0.02461,3e-05,2.66899]
[1778980181117,37.54,77987.98,0.0,0.02461,3e-05,2.6689]
[1778980181215,37.54,77988.59,0.0,0.02463,3e-05,2.67037]
[1778980187154,37.53,77988.31,0.0,0.02459,3e-05,2.66718]
[1778980188994,37.53,77989.68,0.0,0.02463,3e-05,2.67098]
[1778980189170,37.53,77988.93,0.0,0.0246,3e-05,2.6683]
[1778980191050,37.53,77990.66,0.0,0.02466,3e-05,2.6732]
[1778980191183,37.52,77991.5,0.0,0.02468,3e-05,2.67537]
[1778980196217,37.52,77989.74,0.0,0.0246,3e-05,2.668]
[1778980201643,37.51,77987.14,0.0,0.0245,3e-05,2.65851]
[1778980201742,37.51,77980.85,0.0,0.02429,3e-05,2.639]
[1778980207850,37.5,77985.44,0.0,0.02442,3e-05,2.65124]
[1778980208302,37.5,77985.64,0.0,0.02442,3e-05,2.65112]
[1778980213337,37.49,77991.29,0.0,0.02458,3e-05,2.6665]
[1778980215837,37.49,77996.05,0.0,0.02473,3e-05,2.68029]
[1778980216358,37.49,77996.09,0.0,0.02473,3e-05,2.67999]
[1778980217365,37.49,78006.29,0.0,0.02507,3e-05,2.71101]
[1778980220386,37.48,78018.52,0.0,0.02547,3e-05,2.74756]
[1778980225422,37.47,78028.43,0.0,0.02578,3e-05,2.77593]
[1778980230456,37.46,78035.23,0.0,0.02598,3e-05,2.79455]
[1778980235493,37.45,78040.34,0.0,0.02609,3e-05,2.8041]
[1778980240526,37.44,78038.15,0.0,0.02599,3e-05,2.79417]
[1778980245561,37.43,78035.01,0.0,0.02584,3e-05,2.78135]
[1778980250597,37.42,78035.13,0.0,0.02582,3e-05,2.7789]
[1778980255632,37.41,78035.19,0.0,0.02579,3e-05,2.77627]
[1778980260668,37.4,78028.41,0.0,0.02552,3e-05,2.7522]
[1778980265704,37.39,78027.37,0.0,0.02546,3e-05,2.74639]
[1778980270738,37.39,78028.39,0.0,0.02547,3e-05,2.74712]
[1778980275773,37.38,78027.72,0.0,0.02542,3e-05,2.74261]
[1778980280808,37.37,78034.52,0.0,0.02562,3e-05,2.76153]
[1778980285843,37.36,78032.72,0.0,0.02553,3e-05,2.75331]
[1778980290877,37.35,78032.34,0.0,0.02549,3e-05,2.74966]
[1778980295913,37.34,78037.79,0.0,0.02562,3e-05,2.76025]
[1778980300949,37.33,78037.54,0.0,0.02558,3e-05,2.75696]
[1778980305982,37.32,78038.54,0.0,0.02559,3e-05,2.75761]
[1778980311017,37.31,78038.3,0.0,0.02555,3e-05,2.75437]
[1778980316053,37.31,78039.9,0.0,0.02558,3e-05,2.75693]
[1778980322096,37.29,78039.3,0.0,0.02553,3e-05,2.75207]
[1778980327135,37.29,78040.34,0.0,0.02553,3e-05,2.75288]
[1778980332170,37.28,78039.86,0.0,0.02549,3e-05,2.74891]
[1778980337206,37.27,78038.78,0.0,0.02543,3e-05,2.7431]
[1778980343247,37.26,78038.07,0.0,0.02537,3e-05,2.73803]
[1778980348282,37.25,78037.77,0.0,0.02533,3e-05,2.73476]
[1778980353317,37.24,78044.21,0.0,0.0255,3e-05,2.749]
[1778980358354,37.23,78042.97,0.0,0.02543,3e-05,2.74267]
[1778980363387,37.23,78043.13,0.0,0.02541,3e-05,2.74135]
[1778980368423,37.22,78042.49,0.0,0.02537,3e-05,2.73692]
[1778980373458,37.21,78041.62,0.0,0.02531,3e-05,2.73178]
[1778980379500,37.2,78042.48,0.0,0.02531,3e-05,2.73159]
[1778980384535,37.19,78039.98,0.0,0.02519,3e-05,2.72139]
[1778980387556,37.19,78049.88,0.0,0.02552,3e-05,2.75108]
[1778980390578,37.18,78040.08,0.0,0.02517,3e-05,2.71878]
[1778980397626,37.17,78038.45,0.0,0.02507,3e-05,2.71049]
[1778980402660,37.16,78037.34,0.0,0.02501,3e-05,2.70478]
[1778980407696,37.15,78039.44,0.0,0.02506,3e-05,2.70909]
[1778980412731,37.15,78036.6,0.0,0.02491,3e-05,2.69444]
[1778980419780,37.14,78037.07,0.0,0.02489,3e-05,2.69292]
[1778980424815,37.13,78036.19,0.0,0.02484,3e-05,2.6881]
[1778980429850,37.12,78034.81,0.0,0.02477,3e-05,2.68178]
[1778980433642,37.12,78034.29,0.0,0.02474,3e-05,2.67898]
[1778980433878,37.12,78033.46,0.0,0.0247,3e-05,2.67602]
[1778980438918,37.11,78026.19,0.0,0.02444,3e-05,2.65175]
[1778980441034,37.11,78023.62,0.0,0.02435,3e-05,2.64351]
[1778980441938,37.11,78024.46,0.0,0.02437,3e-05,2.64545]
[1778980447980,37.1,78026.52,0.0,0.02442,3e-05,2.64987]
[1778980452985,37.09,78026.9,0.0,0.02442,3e-05,2.64979]
[1778980453031,37.09,78025.81,0.0,0.02438,3e-05,2.64613]
[1778980460075,37.09,78019.3,0.0,0.02414,3e-05,2.62396]
[1778980465111,37.08,78018.17,0.0,0.02409,3e-05,2.61925]
[1778980470080,37.08,78008.36,0.0,0.02375,3e-05,2.58847]
[1778980471154,37.08,78001.46,0.0,0.0235,3e-05,2.56377]
[1778980476188,37.07,78005.53,0.0,0.02362,3e-05,2.57519]
[1778980481223,37.07,78001.82,0.0,0.02349,3e-05,2.56306]
[1778980486256,37.07,77999.27,0.0,0.02339,3e-05,2.55449]
[1778980490285,37.06,77989.15,0.0,0.02306,3e-05,2.52361]
[1778980495322,37.06,77987.32,0.0,0.023,3e-05,2.51752]
[1778980500356,37.06,77983.16,0.0,0.02286,3e-05,2.50463]
[1778980505391,37.06,77984.03,0.0,0.02289,3e-05,2.50731]
[1778980510425,37.06,77983.92,0.0,0.02288,3e-05,2.50652]
[1778980515461,37.06,77989.68,0.0,0.02306,3e-05,2.52306]
[1778980520496,37.05,77989.58,0.0,0.02305,3e-05,2.52216]
[1778980526541,37.05,77990.09,0.0,0.02306,3e-05,2.52292]
[1778980531574,37.05,77997.44,0.0,0.02325,3e-05,2.54061]
[1778980536609,37.04,78002.24,0.0,0.0234,3e-05,2.5541]
[1778980543662,37.04,78007.76,0.0,0.02356,3e-05,2.56932]
[1778980548698,37.04,78012.38,0.0,0.0237,3e-05,2.58227]
[1778980553730,37.03,78016.24,0.0,0.02382,3e-05,2.59296]
[1778980558766,37.03,78018.34,0.0,0.02387,3e-05,2.59833]
[1778980563800,37.03,78019.75,0.0,0.02391,3e-05,2.60161]
[1778980570849,37.02,78021.04,0.0,0.02394,3e-05,2.60414]
[1778980577898,37.02,78023.88,0.0,0.02401,3e-05,2.61139]
[1778980582933,37.01,78023.33,0.0,0.02399,3e-05,2.6087]
[1778980587967,37.01,78022.47,0.0,0.02395,3e-05,2.60508]
[1778980593003,37.0,78022.15,0.0,0.02389,3e-05,2.59959]
[1778980596024,37.0,78035.78,0.0,0.02434,3e-05,2.64069]
[1778980601060,37.0,78038.52,0.0,0.02442,3e-05,2.64775]
[1778980604781,36.99,78040.13,0.0,0.02446,3e-05,2.65188]
[1778980605095,36.99,78036.69,0.0,0.02434,3e-05,2.64099]
[1778980606094,36.99,78020.19,0.0,0.02379,3e-05,2.59009]
[1778980607103,36.99,78009.48,0.0,0.02344,3e-05,2.55773]
[1778980611827,36.99,78005.73,0.0,0.02332,3e-05,2.54601]
[1778980612136,36.99,78004.55,0.0,0.02328,3e-05,2.54237]
[1778980617171,36.99,78001.26,0.0,0.02316,3e-05,2.53201]
[1778980622207,36.99,78002.01,0.0,0.02318,3e-05,2.53373]
[1778980627242,36.98,78007.54,0.0,0.02335,3e-05,2.54966]
[1778980633284,36.98,78004.96,0.0,0.02326,3e-05,2.54099]
[1778980638319,36.98,78003.12,0.0,0.02319,3e-05,2.53457]
[1778980643354,36.97,78002.1,0.0,0.02315,3e-05,2.53076]
[1778980648390,36.97,78001.24,0.0,0.02311,3e-05,2.52742]
[1778980653424,36.97,77999.89,0.0,0.02303,3e-05,2.5192]
[1778980658460,36.97,78003.64,0.0,0.02315,3e-05,2.52966]
[1778980662002,36.96,78005.62,0.0,0.02321,3e-05,2.53523]
[1778980662017,36.96,78005.08,0.0,0.02319,3e-05,2.53345]
[1778980663495,36.96,77993.6,0.0,0.02282,3e-05,2.49899]
[1778980668530,36.96,77982.34,0.0,0.02246,3e-05,2.46538]
[1778980669955,36.96,77982.34,0.0,0.02246,3e-05,2.46538]
[1778980669984,36.96,77974.5,0.0,0.02221,3e-05,2.44245]
[1778980673564,36.96,77965.05,0.0,0.02192,3e-05,2.41512]
[1778980678599,36.96,77965.29,0.0,0.02193,3e-05,2.41615]
[1778980681083,36.96,77966.88,0.0,0.02198,3e-05,2.42079]
[1778980681146,36.96,77968.21,0.0,0.02202,3e-05,2.42469]
[1778980686655,36.98,77971.14,0.0,0.02215,3e-05,2.43686]
[1778980692699,36.99,77971.95,0.0,0.02222,3e-05,2.44284]
[1778980693705,36.99,77982.46,0.0,0.02255,3e-05,2.47414]
[1778980698738,37.0,77983.46,0.0,0.02261,3e-05,2.47982]
[1778980703774,37.01,77983.45,0.0,0.02264,3e-05,2.48252]
[1778980705789,37.02,77973.48,0.0,0.02234,3e-05,2.45444]
[1778980711178,37.02,77978.94,0.0,0.02251,3e-05,2.47045]
[1778980711237,37.02,77979.31,0.0,0.02249,3e-05,2.46813]
[1778980717872,37.02,77979.45,0.0,0.0225,3e-05,2.4685]
[1778980722907,37.02,77980.6,0.0,0.02253,3e-05,2.47187]
[1778980728948,37.02,77980.19,0.0,0.02252,3e-05,2.47067]
[1778980735998,37.02,77971.59,0.0,0.02226,3e-05,2.44575]
[1778980741033,37.02,77971.04,0.0,0.02224,3e-05,2.44441]
[1778980746068,37.02,77969.7,0.0,0.0222,3e-05,2.4408]
[1778980752111,37.02,77969.12,0.0,0.02219,3e-05,2.43953]
[1778980762125,37.02,77969.32,0.0,0.0222,3e-05,2.44077]
[1778980767216,37.02,77974.11,0.0,0.02235,3e-05,2.45501]
[1778980772252,37.03,77974.88,0.0,0.02235,3e-05,2.45405]
[1778980777286,37.03,77975.95,0.0,0.02239,3e-05,2.45735]
[1778980780307,37.03,77985.52,0.0,0.02269,3e-05,2.48549]
[1778980781020,37.03,77985.52,0.0,0.02269,3e-05,2.48549]
[1778980781314,37.03,77985.98,0.0,0.0227,3e-05,2.48683]
[1778980786349,37.03,77986.56,0.0,0.02272,3e-05,2.48847]
[1778980792337,37.03,77985.93,0.0,0.0227,3e-05,2.48651]
[1778980798433,37.02,77986.93,0.0,0.02273,3e-05,2.48932]
[1778980801058,37.02,77986.71,0.0,0.02272,3e-05,2.48865]
[1778980801454,37.02,77986.86,0.0,0.02273,3e-05,2.48904]
[1778980806489,37.02,77985.2,0.0,0.02267,3e-05,2.48404]
[1778980812477,37.02,77982.03,0.0,0.02257,3e-05,2.47465]
[1778980817566,37.02,77983.0,0.0,0.0226,3e-05,2.47748]
[1778980822601,37.02,77983.1,0.0,0.0226,3e-05,2.47773]
[1778980827636,37.02,77983.41,0.0,0.02261,3e-05,2.47861]
[1778980833678,37.02,77983.39,0.0,0.02258,3e-05,2.47508]
[1778980836017,37.02,77983.55,0.0,0.02259,3e-05,2.47554]
[1778980836114,37.02,77986.58,0.0,0.02268,3e-05,2.48443]
[1778980841189,37.02,77989.49,0.0,0.02277,3e-05,2.4929]
[1778980841207,37.02,77988.87,0.0,0.02275,3e-05,2.49104]
[1778980847776,37.03,77989.0,0.0,0.02277,3e-05,2.49229]
[1778980856839,37.02,77987.36,0.0,0.02271,3e-05,2.48712]
[1778980860867,37.02,77977.63,0.0,0.02241,3e-05,2.45847]
[1778980865910,37.02,77979.42,0.0,0.02246,3e-05,2.46372]
[1778980870943,37.02,77979.63,0.0,0.02247,3e-05,2.46433]
[1778980875978,37.02,77979.26,0.0,0.02246,3e-05,2.46325]
[1778980881014,37.02,77984.72,0.0,0.02263,3e-05,2.47921]
[1778980886048,37.02,77984.45,0.0,0.02262,3e-05,2.47828]
[1778980891083,37.02,77985.11,0.0,0.02261,3e-05,2.47669]
[1778980896119,37.02,77985.81,0.0,0.02263,3e-05,2.4786]
[1778980901153,37.02,77991.82,0.0,0.02282,3e-05,2.49612]
[1778980906188,37.02,77993.48,0.0,0.02286,3e-05,2.5007]
[1778980911223,37.02,77993.15,0.0,0.02285,3e-05,2.49932]
[1778980917265,37.02,77990.9,0.0,0.02277,3e-05,2.49217]
[1778980922301,37.02,77989.01,0.0,0.02271,3e-05,2.48623]
[1778980927339,37.01,77988.62,0.0,0.02269,3e-05,2.48472]
[1778980932374,37.01,77988.46,0.0,0.02268,3e-05,2.48386]
[1778980937409,37.01,77990.96,0.0,0.02276,3e-05,2.49077]
[1778980942444,37.01,77990.61,0.0,0.02274,3e-05,2.48928]
[1778980949492,37.01,77992.34,0.0,0.02279,3e-05,2.4937]
[1778980954531,37.01,77991.31,0.0,0.02272,3e-05,2.48677]
[1778980955082,37.01,77991.31,0.0,0.02272,3e-05,2.48677]
[1778980955535,37.01,77987.22,0.0,0.02259,3e-05,2.47464]
[1778980957549,37.0,77968.0,0.0,0.02199,3e-05,2.41852]
[1778980962338,37.01,77965.21,0.0,0.02191,3e-05,2.41057]
[1778980962387,37.01,77966.37,0.0,0.02194,3e-05,2.41396]
[1778980967620,37.01,77967.56,0.0,0.02198,3e-05,2.41771]
[1778980973612,37.01,77968.57,0.0,0.02202,3e-05,2.42096]
[1778980983732,37.01,77968.87,0.0,0.02203,3e-05,2.42243]
[1778980988770,37.01,77970.49,0.0,0.02209,3e-05,2.42743]
[1778980989730,37.01,77970.49,0.0,0.02209,3e-05,2.42743]
[1778980989804,37.01,77954.36,0.0,0.02159,3e-05,2.38114]
[1778980994810,37.01,77949.62,0.0,0.02146,3e-05,2.36834]
[1778980996379,37.01,77949.62,0.0,0.02146,3e-05,2.36834]
[1778980996388,37.01,77946.87,0.0,0.02138,3e-05,2.3607]
[1778980998592,37.02,77946.33,0.0,0.02136,3e-05,2.35933]
[1778980998840,37.02,77929.44,0.0,0.02087,3e-05,2.31219]
[1778981001862,37.02,77917.77,0.0,0.02053,3e-05,2.28059]
[1778981006896,37.03,77919.82,0.0,0.02061,3e-05,2.28776]
[1778981008034,37.03,77919.82,0.0,0.02061,3e-05,2.28776]
[1778981008041,37.03,77920.2,0.0,0.02062,3e-05,2.28911]
[1778981013892,37.03,77921.57,0.0,0.02065,3e-05,2.29148]
[1778981018980,37.04,77922.41,0.0,0.02069,3e-05,2.29535]
[1778981020391,37.04,77922.41,0.0,0.02069,3e-05,2.29535]
[1778981020449,37.04,77924.51,0.0,0.02076,3e-05,2.30149]
[1778981026029,37.05,77934.03,0.0,0.02106,3e-05,2.32971]
[1778981030462,37.05,77937.32,0.0,0.02116,3e-05,2.33964]
[1778981030479,37.05,77943.08,0.0,0.02134,3e-05,2.3561]
[1778981036100,37.05,77944.85,0.0,0.0214,3e-05,2.36218]
[1778981041135,37.06,77945.96,0.0,0.02144,3e-05,2.36611]
[1778981049190,37.06,77946.02,0.0,0.02146,3e-05,2.36739]
[1778981058254,37.07,77948.01,0.0,0.02153,3e-05,2.37417]
[1778981063289,37.07,77947.27,0.0,0.02151,3e-05,2.37266]
[1778981070340,37.07,77946.34,0.0,0.02149,3e-05,2.37086]
[1778981075376,37.07,77949.88,0.0,0.02158,3e-05,2.37816]
[1778981084387,37.08,77948.17,0.0,0.02154,3e-05,2.37416]
[1778981089471,37.08,77948.17,0.0,0.02154,3e-05,2.37462]
[1778981095516,37.08,77944.66,0.0,0.02144,3e-05,2.3652]
[1778981100551,37.08,77944.05,0.0,0.02143,3e-05,2.36391]
[1778981106595,37.09,77951.24,0.0,0.02167,3e-05,2.38647]
[1778981111629,37.09,77959.13,0.0,0.02191,3e-05,2.40932]
[1778981116665,37.09,77964.35,0.0,0.02207,3e-05,2.4245]
[1778981121699,37.09,77966.86,0.0,0.02215,3e-05,2.4319]
[1778981126735,37.09,77970.02,0.0,0.02225,3e-05,2.4412]
[1778981132460,37.09,77975.31,0.0,0.02242,3e-05,2.45667]
[1778981132789,37.09,77975.83,0.0,0.0224,3e-05,2.4548]
[1778981133802,37.09,77952.66,0.0,0.02169,3e-05,2.38798]
[1778981134795,37.09,77929.74,0.0,0.021,3e-05,2.32334]
[1778981139830,37.1,77928.95,0.0,0.02099,3e-05,2.32223]
[1778981142140,37.1,77928.74,0.0,0.02099,3e-05,2.32186]
[1778981142241,37.1,77928.21,0.0,0.02098,3e-05,2.32059]
[1778981148893,37.1,77931.41,0.0,0.02109,3e-05,2.33099]
[1778981150886,37.11,77932.41,0.0,0.02112,3e-05,2.33399]
[1778981150962,37.11,77932.19,0.0,0.02111,3e-05,2.33356]
[1778981156949,37.11,77931.61,0.0,0.02111,3e-05,2.33306]
[1778981160956,37.11,77930.64,0.0,0.02108,3e-05,2.33091]
[1778981161057,37.11,77925.68,0.0,0.02094,3e-05,2.31723]
[1778981167019,37.12,77919.3,0.0,0.02077,3e-05,2.30079]
[1778981172054,37.12,77915.55,0.0,0.02067,3e-05,2.29168]
[1778981177089,37.13,77920.03,0.0,0.02082,3e-05,2.30533]
[1778981181051,37.13,77918.64,0.0,0.02078,3e-05,2.30221]
[1778981181129,37.13,77918.89,0.0,0.02079,3e-05,2.30316]
[1778981186153,37.14,77918.81,0.0,0.0208,3e-05,2.30418]
[1778981189173,37.14,77906.23,0.0,0.02045,3e-05,2.27025]
[1778981191196,37.14,77901.77,0.0,0.02032,3e-05,2.25834]
[1778981191271,37.14,77901.43,0.0,0.02029,3e-05,2.25452]
[1778981197229,37.15,77908.46,0.0,0.02051,3e-05,2.27568]
[1778981201106,37.15,77910.09,0.0,0.02057,3e-05,2.28108]
[1778981201257,37.15,77909.21,0.0,0.02054,3e-05,2.27896]
[1778981206292,37.16,77911.63,0.0,0.02063,3e-05,2.28715]
[1778981211341,37.17,77912.11,0.0,0.02066,3e-05,2.28995]
[1778981216365,37.17,77913.79,0.0,0.02073,3e-05,2.29607]
[1778981221398,37.18,77914.68,0.0,0.02077,3e-05,2.29998]
[1778981226433,37.18,77903.39,0.0,0.02045,3e-05,2.27034]
[1778981230461,37.19,77890.9,0.0,0.02011,3e-05,2.23765]
[1778981233483,37.19,77866.42,0.0,0.01944,3e-05,2.17313]
[1778981238518,37.2,77872.6,0.0,0.01963,3e-05,2.19182]
[1778981243553,37.21,77879.81,0.0,0.01986,3e-05,2.21323]
[1778981248587,37.22,77884.16,0.0,0.02,3e-05,2.22684]
[1778981253624,37.22,77896.09,0.0,0.02033,3e-05,2.25765]
[1778981258661,37.23,77898.15,0.0,0.0204,3e-05,2.26482]
[1778981263695,37.24,77902.43,0.0,0.02054,3e-05,2.27807]
[1778981267723,37.24,77918.4,0.0,0.02102,3e-05,2.32335]
[1778981272759,37.24,77922.15,0.0,0.02114,3e-05,2.33487]
[1778981277794,37.25,77923.8,0.0,0.0212,3e-05,2.34049]
[1778981282829,37.25,77925.82,0.0,0.02127,3e-05,2.34706]
[1778981287867,37.25,77936.39,0.0,0.0216,3e-05,2.37762]
[1778981292227,37.26,77941.95,0.0,0.02177,3e-05,2.39387]
[1778981292899,37.26,77940.72,0.0,0.02173,3e-05,2.39045]
[1778981297935,37.26,77938.58,0.0,0.02167,3e-05,2.3848]
[1778981303977,37.26,77937.61,0.0,0.02165,3e-05,2.3827]
[1778981309012,37.26,77936.54,0.0,0.02162,3e-05,2.38015]
[1778981314046,37.26,77936.12,0.0,0.02159,3e-05,2.37614]
[1778981319081,37.27,77929.49,0.0,0.0214,3e-05,2.35795]
[1778981324116,37.27,77929.58,0.0,0.02141,3e-05,2.35888]
[1778981330159,37.27,77924.63,0.0,0.02127,3e-05,2.34581]
[1778981335193,37.27,77927.36,0.0,0.02136,3e-05,2.35417]
[1778981341235,37.28,77926.95,0.0,0.02135,3e-05,2.35376]
[1778981350298,37.28,77925.64,0.0,0.02132,3e-05,2.35122]
[1778981355334,37.28,77922.08,0.0,0.02123,3e-05,2.34187]
[1778981360368,37.29,77923.05,0.0,0.02126,3e-05,2.34527]
[1778981361541,37.29,77923.05,0.0,0.02126,3e-05,2.34527]
[1778981361543,37.29,77921.69,0.0,0.02122,3e-05,2.34159]
[1778981367417,37.29,77923.69,0.0,0.02129,3e-05,2.34804]
[1778981372452,37.29,77924.45,0.0,0.02129,3e-05,2.34753]
[1778981377487,37.3,77924.6,0.0,0.0213,3e-05,2.34863]
[1778981382528,37.3,77925.64,0.0,0.02134,3e-05,2.35223]
[1778981389577,37.3,77926.22,0.0,0.02137,3e-05,2.35478]
[1778981394612,37.3,77927.49,0.0,0.02141,3e-05,2.35899]
[1778981399646,37.31,77927.94,0.0,0.02143,3e-05,2.36089]
[1778981404683,37.31,77922.75,0.0,0.02129,3e-05,2.34697]
[1778981408729,37.31,77911.71,0.0,0.02097,3e-05,2.31686]
[1778981413745,37.32,77922.24,0.0,0.02129,3e-05,2.34725]
[1778981418782,37.32,77928.77,0.0,0.02149,3e-05,2.36635]
[1778981423815,37.32,77933.39,0.0,0.02164,3e-05,2.37991]
[1778981428850,37.32,77933.27,0.0,0.02164,3e-05,2.38004]
[1778981431815,37.32,77933.2,0.0,0.02164,3e-05,2.38003]
[1778981431873,37.32,77933.56,0.0,0.02162,3e-05,2.37781]
[1778981436907,37.33,77929.15,0.0,0.02149,3e-05,2.36586]
[1778981441811,37.33,77930.29,0.0,0.02153,3e-05,2.36953]
[1778981441831,37.33,77930.33,0.0,0.02154,3e-05,2.36974]
[1778981446973,37.33,77929.55,0.0,0.02152,3e-05,2.36807]
[1778981452015,37.33,77928.96,0.0,0.02151,3e-05,2.36693]
[1778981457056,37.33,77928.68,0.0,0.0215,3e-05,2.36666]
[1778981462085,37.34,77928.33,0.0,0.0215,3e-05,2.36631]
[1778981467124,37.34,77933.83,0.0,0.02167,3e-05,2.38239]
[1778981472160,37.34,77934.57,0.0,0.0217,3e-05,2.38481]
[1778981477194,37.34,77936.63,0.0,0.02176,3e-05,2.39088]
[1778981482226,37.34,77931.56,0.0,0.02161,3e-05,2.37676]
[1778981484240,37.34,77919.5,0.0,0.02125,3e-05,2.34294]
[1778981490285,37.34,77912.44,0.0,0.02105,3e-05,2.32413]
[1778981496326,37.35,77915.73,0.0,0.02113,3e-05,2.33096]
[1778981501360,37.35,77917.22,0.0,0.02118,3e-05,2.3359]
[1778981506395,37.35,77908.31,0.0,0.02093,3e-05,2.31199]
[1778981511432,37.36,77907.79,0.0,0.02093,3e-05,2.31158]
[1778981516465,37.36,77907.61,0.0,0.02093,3e-05,2.31211]
[1778981521502,37.37,77900.75,0.0,0.02074,3e-05,2.29421]
[1778981527537,37.37,77897.84,0.0,0.02067,3e-05,2.28765]
[1778981533592,37.38,77898.86,0.0,0.02072,3e-05,2.29194]
[1778981536610,37.38,77881.97,0.0,0.02024,3e-05,2.24662]
[1778981541642,37.39,77869.52,0.0,0.01991,3e-05,2.21476]
[1778981546678,37.39,77879.96,0.0,0.02022,3e-05,2.24464]
[1778981551729,37.4,77879.31,0.0,0.02019,3e-05,2.24108]
[1778981556760,37.41,77879.63,0.0,0.02022,3e-05,2.24359]
[1778981561800,37.41,77885.99,0.0,0.02041,3e-05,2.26235]
[1778981566833,37.42,77890.56,0.0,0.02056,3e-05,2.27616]
[1778981572874,37.42,77892.94,0.0,0.02065,3e-05,2.28423]
[1778981577909,37.43,77891.85,0.0,0.02063,3e-05,2.28259]
[1778981582945,37.43,77893.44,0.0,0.02069,3e-05,2.28827]
[1778981586977,37.44,77912.37,0.0,0.02126,3e-05,2.34246]
[1778981587983,37.44,77928.67,0.0,0.02175,3e-05,2.38832]
[1778981589997,37.44,77939.83,0.0,0.02209,3e-05,2.42026]
[1778981595038,37.44,77941.89,0.0,0.02216,3e-05,2.42636]
[1778981600069,37.44,77939.77,0.0,0.02209,3e-05,2.42047]
[1778981605109,37.44,77938.76,0.0,0.02207,3e-05,2.41778]
[1778981610139,37.44,77941.42,0.0,0.02215,3e-05,2.42561]
[1778981615175,37.44,77941.95,0.0,0.02214,3e-05,2.42381]
[1778981620212,37.45,77940.46,0.0,0.02209,3e-05,2.41958]
[1778981625246,37.45,77934.01,0.0,0.02189,3e-05,2.40118]
[1778981626262,37.45,77921.56,0.0,0.02152,3e-05,2.36595]
[1778981631287,37.45,77918.57,0.0,0.02143,3e-05,2.35804]
[1778981636322,37.45,77928.5,0.0,0.02174,3e-05,2.38643]
[1778981641358,37.45,77929.37,0.0,0.02177,3e-05,2.38924]
[1778981646395,37.45,77924.01,0.0,0.02161,3e-05,2.37447]
[1778981651428,37.45,77925.8,0.0,0.02167,3e-05,2.3799]
[1778981656463,37.45,77923.51,0.0,0.0216,3e-05,2.37384]
[1778981661498,37.46,77925.06,0.0,0.02165,3e-05,2.37866]
[1778981666533,37.46,77926.35,0.0,0.0217,3e-05,2.38271]
[1778981671569,37.46,77926.75,0.0,0.02169,3e-05,2.3809]
[1778981676604,37.46,77919.19,0.0,0.02146,3e-05,2.36016]
[1778981682647,37.46,77922.53,0.0,0.02157,3e-05,2.37027]
[1778981685669,37.47,77933.44,0.0,0.0219,3e-05,2.40145]
[1778981690703,37.47,77934.71,0.0,0.02195,3e-05,2.40535]
[1778981695737,37.47,77929.02,0.0,0.02178,3e-05,2.38951]
[1778981700772,37.47,77928.96,0.0,0.02178,3e-05,2.38973]
[1778981705807,37.47,77922.72,0.0,0.0216,3e-05,2.37256]
[1778981709836,37.47,77902.95,0.0,0.02101,3e-05,2.31775]
[1778981714871,37.48,77901.97,0.0,0.021,3e-05,2.31604]
[1778981720913,37.48,77901.47,0.0,0.02099,3e-05,2.31585]
[1778981725948,37.48,77901.25,0.0,0.021,3e-05,2.31624]
[1778981728969,37.48,77887.09,0.0,0.02059,3e-05,2.27727]
[1778981731992,37.49,77877.19,0.0,0.02028,3e-05,2.24794]
[1778981737027,37.49,77884.4,0.0,0.02048,3e-05,2.267]
[1778981742061,37.49,77887.1,0.0,0.02058,3e-05,2.27573]
[1778981747097,37.5,77892.02,0.0,0.02073,3e-05,2.2904]
[1778981755155,37.49,77894.86,0.0,0.0208,3e-05,2.29728]
[1778981760214,37.49,77894.28,0.0,0.02078,3e-05,2.29482]
[1778981761213,37.49,77872.56,0.0,0.02015,3e-05,2.23561]
[1778981762214,37.49,77841.6,0.0,0.01929,3e-05,2.15317]
[1778981767250,37.49,77833.77,0.0,0.01908,3e-05,2.13326]
[1778981772285,37.5,77822.77,0.0,0.01881,3e-05,2.10741]
[1778981777323,37.51,77819.18,0.0,0.01875,3e-05,2.10086]
[1778981781358,37.52,77830.15,0.0,0.01906,3e-05,2.13121]
[1778981786387,37.53,77828.18,0.0,0.01903,3e-05,2.12847]
[1778981789407,37.53,77841.45,0.0,0.01939,3e-05,2.16246]
[1778981794442,37.52,77849.23,0.0,0.01957,3e-05,2.17906]
[1778981799477,37.52,77859.64,0.0,0.01986,3e-05,2.20656]
[1778981804513,37.53,77858.85,0.0,0.01984,3e-05,2.20552]
[1778981809522,37.53,77854.43,0.0,0.01973,3e-05,2.19425]
[1778981814583,37.52,77863.67,0.0,0.01997,3e-05,2.2173]
[1778981819617,37.52,77864.82,0.0,0.01998,3e-05,2.2187]
[1778981824652,37.51,77865.11,0.0,0.01997,3e-05,2.2178]
[1778981829687,37.51,77865.87,0.0,0.01999,3e-05,2.21952]
[1778981834722,37.51,77867.4,0.0,0.02004,3e-05,2.22397]
[1778981839757,37.52,77884.52,0.0,0.02054,3e-05,2.27191]
[1778981843785,37.52,77903.9,0.0,0.02112,3e-05,2.32622]
[1778981848821,37.52,77913.25,0.0,0.0214,3e-05,2.35309]
[1778981852852,37.53,77906.82,0.0,0.02119,3e-05,2.33259]
[1778981858891,37.53,77904.52,0.0,0.02114,3e-05,2.32731]
[1778981863926,37.53,77903.39,0.0,0.02111,3e-05,2.32513]
[1778981868961,37.54,77909.48,0.0,0.0213,3e-05,2.34296]
[1778981873996,37.54,77914.62,0.0,0.02146,3e-05,2.35807]
[1778981880018,37.54,77915.26,0.0,0.02149,3e-05,2.36074]
[1778981885081,37.53,77911.19,0.0,0.02134,3e-05,2.34668]
[1778981890115,37.52,77909.88,0.0,0.02128,3e-05,2.34051]
[1778981895149,37.51,77896.58,0.0,0.02086,3e-05,2.3013]
[1778981900185,37.51,77897.13,0.0,0.02085,3e-05,2.30069]
[1778981905220,37.5,77895.58,0.0,0.02079,3e-05,2.29431]
[1778981910228,37.49,77894.41,0.0,0.02073,3e-05,2.28899]
[1778981915291,37.48,77893.08,0.0,0.02064,3e-05,2.27999]
[1778981920298,37.47,77890.77,0.0,0.02055,3e-05,2.27163]
[1778981925361,37.47,77897.93,0.0,0.02074,3e-05,2.28916]
[1778981930368,37.46,77901.69,0.0,0.02082,3e-05,2.29725]
[1778981935431,37.45,77897.98,0.0,0.02069,3e-05,2.28487]
[1778981940466,37.44,77893.11,0.0,0.02053,3e-05,2.26961]
[1778981945512,37.43,77892.36,0.0,0.02049,3e-05,2.26564]
[1778981950547,37.44,77891.38,0.0,0.02047,3e-05,2.26376]
[1778981955582,37.44,77891.5,0.0,0.02049,3e-05,2.26553]
[1778981960616,37.45,77891.81,0.0,0.02051,3e-05,2.26777]
[1778981966658,37.45,77890.99,0.0,0.0205,3e-05,2.26716]
[1778981971693,37.46,77889.77,0.0,0.02045,3e-05,2.26192]
[1778981978742,37.47,77899.34,0.0,0.02075,3e-05,2.28984]
[1778981984784,37.47,77901.9,0.0,0.02084,3e-05,2.29835]
[1778981990788,37.48,77907.6,0.0,0.02102,3e-05,2.31555]
[1778981995862,37.48,77913.25,0.0,0.0212,3e-05,2.33244]
[1778982000922,37.47,77915.06,0.0,0.02123,3e-05,2.33513]
[1778982002943,37.47,77883.89,0.0,0.02032,3e-05,2.24899]
[1778982003955,37.47,77865.23,0.0,0.01978,3e-05,2.19809]
[1778982009990,37.46,77872.21,0.0,0.01996,3e-05,2.21526]
[1778982015025,37.46,77868.65,0.0,0.01985,3e-05,2.2044]
[1778982018046,37.45,77850.95,0.0,0.01935,3e-05,2.15681]
[1778982022078,37.45,77837.74,0.0,0.01898,3e-05,2.12169]
[1778982027108,37.45,77834.2,0.0,0.01888,3e-05,2.11206]
[1778982032146,37.45,77840.45,0.0,0.01902,3e-05,2.12446]
[1778982034173,37.45,77817.99,0.0,0.01842,3e-05,2.06646]
[1778982035176,37.45,77802.71,0.0,0.01802,3e-05,2.02783]
[1778982037187,37.45,77789.93,0.0,0.01769,3e-05,1.99607]
[1778982042221,37.45,77795.15,0.0,0.01783,3e-05,2.01001]
[1778982046250,37.45,77806.26,0.0,0.01812,3e-05,2.03795]
[1778982051304,37.45,77807.23,0.0,0.01815,3e-05,2.04037]
[1778982054308,37.45,77793.63,0.0,0.0178,3e-05,2.00637]
[1778982059343,37.45,77791.53,0.0,0.01775,3e-05,2.00142]
[1778982064378,37.45,77790.25,0.0,0.01772,3e-05,1.99854]
[1778982069411,37.45,77780.6,0.0,0.01748,3e-05,1.97512]
[1778982073446,37.46,77768.61,0.0,0.01718,2e-05,1.94629]
[1778982076467,37.46,77745.68,0.0,0.01663,2e-05,1.89194]
[1778982078486,37.46,77729.41,0.0,0.01624,2e-05,1.85387]
[1778982081503,37.46,77703.98,0.0,0.01565,2e-05,1.79574]
[1778982083520,37.51,77686.73,0.0,0.01536,2e-05,1.76623]
[1778982085533,37.53,77699.88,0.0,0.01571,2e-05,1.80084]
[1778982087548,37.55,77681.54,0.0,0.01534,2e-05,1.7643]
[1778982091577,37.62,77701.43,0.0,0.01593,2e-05,1.82249]
[1778982095607,37.66,77718.71,0.0,0.01643,2e-05,1.87173]
[1778982097626,37.67,77733.82,0.0,0.01681,2e-05,1.90947]
[1778982099635,37.67,77753.88,0.0,0.01731,2e-05,1.95792]
[1778982104667,37.67,77764.98,0.0,0.01759,3e-05,1.98536]
[1778982107692,37.67,77776.65,0.0,0.01789,3e-05,2.01455]
[1778982112723,37.68,77770.8,0.0,0.01774,3e-05,2.00025]
[1778982117758,37.68,77759.96,0.0,0.01747,3e-05,1.97398]
[1778982122793,37.68,77753.71,0.0,0.01732,2e-05,1.95933]
[1778982127831,37.68,77753.17,0.0,0.01732,2e-05,1.95861]
[1778982132869,37.68,77752.87,0.0,0.01732,2e-05,1.9585]
[1778982137901,37.69,77756.35,0.0,0.01741,2e-05,1.96752]
[1778982141885,37.69,77744.11,0.0,0.01711,2e-05,1.93835]
[1778982142935,37.69,77730.11,0.0,0.01677,2e-05,1.90509]
[1778982147972,37.69,77726.67,0.0,0.0167,2e-05,1.89801]
[1778982153007,37.7,77729.97,0.0,0.01676,2e-05,1.9039]
[1778982158042,37.7,77718.49,0.0,0.0165,2e-05,1.87778]
[1778982163082,37.71,77713.07,0.0,0.01638,2e-05,1.86625]
[1778982168115,37.71,77709.97,0.0,0.01632,2e-05,1.86033]
[1778982170127,37.72,77694.56,0.0,0.01597,2e-05,1.82524]
[1778982174160,37.72,77680.11,0.0,0.01565,2e-05,1.79368]
[1778982179196,37.73,77681.93,0.0,0.01571,2e-05,1.79972]
[1778982183224,37.74,77693.22,0.0,0.01598,2e-05,1.82685]
[1778982188264,37.74,77702.76,0.0,0.01622,2e-05,1.85045]
[1778982189267,37.74,77688.39,0.0,0.01589,2e-05,1.81765]
[1778982192292,37.75,77676.45,0.0,0.01563,2e-05,1.79161]
[1778982197321,37.77,77677.44,0.0,0.01571,2e-05,1.79932]
[1778982202358,37.78,77679.17,0.0,0.01577,2e-05,1.80556]
[1778982205378,37.8,77692.32,0.0,0.01612,2e-05,1.84005]
[1778982208399,37.81,77703.73,0.0,0.0164,2e-05,1.86738]
[1778982213434,37.81,77711.37,0.0,0.01657,2e-05,1.88364]
[1778982218469,37.82,77715.7,0.0,0.01668,2e-05,1.89507]
[1778982223504,37.82,77714.83,0.0,0.01667,2e-05,1.8942]
[1778982228540,37.83,77703.54,0.0,0.01642,2e-05,1.86908]
[1778982233590,37.84,77689.3,0.0,0.0161,2e-05,1.83766]
[1778982238614,37.84,77685.17,0.0,0.01602,2e-05,1.82985]
[1778982243650,37.89,77675.69,0.0,0.01591,2e-05,1.8188]
[1778982248686,37.94,77678.29,0.0,0.01608,2e-05,1.83526]
[1778982253720,37.95,77682.14,0.0,0.01618,2e-05,1.84562]
[1778982258755,37.95,77687.35,0.0,0.01632,2e-05,1.859]
[1778982263788,37.96,77687.15,0.0,0.01633,2e-05,1.85973]
[1778982268824,37.96,77694.7,0.0,0.01652,2e-05,1.87842]
[1778982273861,37.97,77709.01,0.0,0.01684,2e-05,1.90993]
[1778982278895,37.97,77714.68,0.0,0.01699,2e-05,1.92406]
[1778982283933,37.97,77717.0,0.0,0.01705,2e-05,1.93015]
[1778982288968,37.97,77717.34,0.0,0.01706,2e-05,1.93156]
[1778982295018,37.98,77719.18,0.0,0.01712,2e-05,1.93663]
[1778982300045,37.98,77728.01,0.0,0.01734,2e-05,1.95822]
[1778982304074,37.98,77708.55,0.0,0.01686,2e-05,1.91212]
[1778982305080,37.98,77693.34,0.0,0.0165,2e-05,1.87661]
[1778982309109,37.98,77705.85,0.0,0.01681,2e-05,1.90673]
[1778982314144,37.99,77708.98,0.0,0.01689,2e-05,1.91492]
[1778982316158,37.99,77692.5,0.0,0.0165,2e-05,1.87661]
[1778982321197,37.99,77698.66,0.0,0.01666,2e-05,1.89207]
[1778982326227,38.0,77706.31,0.0,0.01685,2e-05,1.91094]
[1778982331262,38.0,77717.92,0.0,0.01712,2e-05,1.9363]
[1778982336299,38.0,77722.0,0.0,0.01722,2e-05,1.94661]
[1778982341334,38.01,77723.27,0.0,0.01726,2e-05,1.95015]
[1778982346372,38.01,77729.22,0.0,0.01741,2e-05,1.96493]
[1778982351407,38.01,77732.23,0.0,0.01749,2e-05,1.97257]
[1778982356444,38.01,77729.98,0.0,0.01744,2e-05,1.96741]
[1778982361479,38.01,77731.51,0.0,0.01748,2e-05,1.97136]
[1778982365506,38.01,77746.72,0.0,0.01786,3e-05,2.00855]
[1778982370541,38.01,77753.3,0.0,0.01803,3e-05,2.02458]
[1778982375580,38.01,77760.97,0.0,0.01822,3e-05,2.0433]
[1778982380613,38.01,77761.54,0.0,0.01823,3e-05,2.04438]
[1778982385648,38.01,77761.15,0.0,0.01822,3e-05,2.04322]
[1778982390683,38.01,77746.73,0.0,0.01785,3e-05,2.00756]
[1778982395718,38.01,77746.08,0.0,0.01781,3e-05,2.0031]
[1778982400753,38.01,77752.63,0.0,0.01798,3e-05,2.01915]
[1778982405788,38.01,77748.88,0.0,0.01788,3e-05,2.00984]
[1778982410823,38.01,77744.3,0.0,0.01776,3e-05,1.99852]
[1778982415858,38.01,77739.88,0.0,0.01765,3e-05,1.98762]
[1778982421900,38.01,77737.43,0.0,0.01759,3e-05,1.98151]
[1778982423914,38.01,77749.73,0.0,0.0179,3e-05,2.01147]
[1778982428949,38.0,77753.76,0.0,0.01799,3e-05,2.02103]
[1778982433985,38.0,77759.04,0.0,0.01813,3e-05,2.03373]
[1778982439021,38.0,77759.96,0.0,0.01815,3e-05,2.03564]
[1778982443050,38.0,77771.11,0.0,0.01843,3e-05,2.06304]
[1778982448085,38.0,77784.55,0.0,0.01878,3e-05,2.0963]
[1778982450098,37.99,77797.77,0.0,0.01912,3e-05,2.12967]
[1778982455137,37.99,77803.14,0.0,0.01923,3e-05,2.13921]
[1778982460168,37.99,77799.99,0.0,0.01913,3e-05,2.13001]
[1778982466210,37.98,77809.8,0.0,0.01938,3e-05,2.15384]
[1778982471245,37.97,77808.36,0.0,0.01933,3e-05,2.14882]
[1778982476280,37.97,77802.01,0.0,0.01914,3e-05,2.13122]
[1778982481317,37.96,77799.12,0.0,0.01905,3e-05,2.12266]
[1778982486354,37.96,77797.76,0.0,0.01901,3e-05,2.11805]
[1778982491388,37.96,77796.85,0.0,0.01897,3e-05,2.11464]
[1778982496422,37.95,77797.02,0.0,0.01896,3e-05,2.11399]
[1778982501458,37.95,77802.17,0.0,0.01909,3e-05,2.12608]
[1778982505485,37.94,77784.41,0.0,0.01861,3e-05,2.07987]
[1778982510522,37.94,77767.18,0.0,0.01815,3e-05,2.03613]
[1778982515557,37.94,77779.44,0.0,0.01844,3e-05,2.06331]
[1778982520592,37.94,77775.85,0.0,0.01834,3e-05,2.0539]
[1778982523612,37.94,77761.18,0.0,0.01796,3e-05,2.01725]
[1778982528650,37.94,77760.74,0.0,0.01795,3e-05,2.01612]
[1778982534695,37.94,77762.04,0.0,0.01799,3e-05,2.0193]
[1778982539727,37.94,77768.09,0.0,0.01814,3e-05,2.03417]
[1778982544764,37.94,77765.25,0.0,0.01807,3e-05,2.02707]
[1778982546779,37.94,77748.86,0.0,0.01765,3e-05,1.98684]
[1778982550806,37.94,77736.4,0.0,0.01734,2e-05,1.95694]
[1778982555842,37.94,77736.66,0.0,0.01736,2e-05,1.95807]
[1778982560878,37.94,77735.29,0.0,0.01733,2e-05,1.95529]
[1778982565914,37.94,77734.51,0.0,0.01731,2e-05,1.95394]
[1778982571956,37.95,77733.39,0.0,0.01727,2e-05,1.94891]
[1778982576988,37.95,77734.0,0.0,0.01729,2e-05,1.95091]
[1778982582024,37.95,77741.42,0.0,0.01748,2e-05,1.96921]
[1778982587059,37.95,77735.36,0.0,0.01733,2e-05,1.95498]
[1778982592094,37.95,77735.43,0.0,0.01733,2e-05,1.95554]
[1778982597129,37.96,77737.31,0.0,0.01738,2e-05,1.96042]
[1778982602181,37.96,77736.82,0.0,0.01738,2e-05,1.95953]
[1778982611227,37.96,77736.58,0.0,0.01737,2e-05,1.95943]
[1778982617270,37.96,77735.93,0.0,0.01736,2e-05,1.95813]
[1778982624321,37.96,77735.87,0.0,0.01736,2e-05,1.95828]
[1778982628346,37.96,77747.12,0.0,0.01764,3e-05,1.98562]
[1778982633381,37.96,77755.18,0.0,0.01782,3e-05,2.00223]
[1778982636402,37.96,77766.3,0.0,0.0181,3e-05,2.02948]
[1778982641441,37.96,77770.53,0.0,0.01821,3e-05,2.03962]
[1778982646477,37.96,77784.75,0.0,0.01857,3e-05,2.07481]
[1778982651511,37.95,77788.24,0.0,0.01866,3e-05,2.08293]
[1778982656546,37.95,77789.06,0.0,0.01867,3e-05,2.0843]
[1778982661582,37.95,77790.62,0.0,0.01871,3e-05,2.08752]
[1778982666617,37.94,77789.28,0.0,0.01866,3e-05,2.0834]
[1778982671651,37.94,77782.0,0.0,0.01846,3e-05,2.06434]
[1778982676686,37.94,77779.77,0.0,0.0184,3e-05,2.05823]
[1778982681724,37.94,77782.15,0.0,0.01846,3e-05,2.06368]
[1778982686760,37.94,77782.5,0.0,0.01846,3e-05,2.06401]
[1778982691793,37.93,77783.79,0.0,0.01846,3e-05,2.06361]
[1778982696828,37.93,77782.6,0.0,0.01843,3e-05,2.06007]
[1778982701863,37.93,77772.37,0.0,0.01816,3e-05,2.0341]
[1778982707909,37.93,77771.56,0.0,0.01813,3e-05,2.03177]
[1778982714953,37.93,77773.1,0.0,0.01817,3e-05,2.03536]
[1778982719990,37.93,77770.46,0.0,0.0181,3e-05,2.02872]
[1778982726033,37.93,77772.14,0.0,0.01814,3e-05,2.03284]
[1778982731067,37.93,77776.39,0.0,0.01825,3e-05,2.04336]
[1778982736102,37.93,77776.72,0.0,0.01826,3e-05,2.04409]
[1778982741138,37.93,77771.95,0.0,0.01814,3e-05,2.03218]
[1778982747181,37.93,77763.95,0.0,0.01793,3e-05,2.01252]
[1778982752217,37.93,77759.45,0.0,0.01779,3e-05,1.99862]
[1778982757251,37.93,77758.47,0.0,0.01777,3e-05,1.99647]
[1778982762286,37.93,77757.85,0.0,0.01776,3e-05,1.99518]
[1778982767321,37.93,77753.4,0.0,0.01765,3e-05,1.98453]
[1778982772358,37.93,77751.91,0.0,0.01761,3e-05,1.98112]
[1778982777393,37.93,77759.0,0.0,0.01779,3e-05,1.99858]
[1778982782429,37.93,77761.81,0.0,0.01787,3e-05,2.00557]
[1778982789478,37.93,77764.02,0.0,0.01792,3e-05,2.01102]
[1778982794513,37.93,77769.25,0.0,0.01805,3e-05,2.02385]
[1778982799547,37.93,77769.17,0.0,0.01805,3e-05,2.02355]
[1778982804582,37.93,77772.67,0.0,0.01815,3e-05,2.03273]
[1778982809616,37.93,77772.91,0.0,0.01815,3e-05,2.03318]
[1778982816623,37.93,77773.06,0.0,0.01813,3e-05,2.03032]
[1778982821701,37.93,77776.56,0.0,0.01822,3e-05,2.03891]
[1778982828750,37.93,77777.76,0.0,0.01825,3e-05,2.04177]
[1778982833785,37.93,77781.88,0.0,0.01835,3e-05,2.05194]
[1778982838820,37.93,77782.1,0.0,0.01836,3e-05,2.05234]
[1778982843860,37.93,77787.2,0.0,0.01849,3e-05,2.06491]
[1778982848895,37.93,77787.64,0.0,0.0185,3e-05,2.06574]
[1778982854937,37.93,77786.66,0.0,0.01847,3e-05,2.06296]
[1778982859972,37.92,77784.77,0.0,0.01841,3e-05,2.05797]
[1778982865015,37.92,77784.97,0.0,0.01842,3e-05,2.05822]
[1778982870043,37.92,77784.52,0.0,0.0184,3e-05,2.05692]
[1778982875083,37.92,77776.15,0.0,0.01816,3e-05,2.03275]
[1778982883139,37.92,77775.31,0.0,0.01814,3e-05,2.03074]
[1778982888175,37.92,77766.56,0.0,0.01791,3e-05,2.00925]
[1778982894218,37.92,77767.14,0.0,0.01793,3e-05,2.01089]
[1778982899252,37.92,77765.99,0.0,0.0179,3e-05,2.0082]
[1778982904288,37.93,77773.93,0.0,0.01811,3e-05,2.02793]
[1778982909323,37.93,77774.48,0.0,0.01812,3e-05,2.02925]
[1778982915364,37.92,77778.64,0.0,0.01823,3e-05,2.03952]
[1778982920400,37.92,77778.72,0.0,0.01823,3e-05,2.03962]
[1778982925434,37.92,77776.98,0.0,0.01818,3e-05,2.03521]
[1778982930469,37.92,77776.69,0.0,0.01818,3e-05,2.03445]
[1778982935510,37.92,77777.58,0.0,0.01817,3e-05,2.03357]
[1778982940541,37.92,77778.1,0.0,0.01819,3e-05,2.03486]
[1778982945575,37.92,77778.68,0.0,0.0182,3e-05,2.03632]
[1778982950610,37.92,77779.48,0.0,0.01822,3e-05,2.0383]
[1778982955645,37.92,77780.11,0.0,0.01824,3e-05,2.03987]
[1778982964708,37.92,77779.74,0.0,0.01823,3e-05,2.039]
[1778982969743,37.92,77779.79,0.0,0.01823,3e-05,2.03915]
[1778982977744,37.92,77780.1,0.0,0.01824,3e-05,2.03999]
[1778982985856,37.92,77780.37,0.0,0.01825,3e-05,2.04073]
[1778982991898,37.92,77780.68,0.0,0.01823,3e-05,2.03849]
[1778982997941,37.93,77780.62,0.0,0.01823,3e-05,2.03842]
[1778983004991,37.93,77782.97,0.0,0.01829,3e-05,2.04433]
[1778983011032,37.93,77780.2,0.0,0.01822,3e-05,2.03747]
[1778983017075,37.93,77780.34,0.0,0.01822,3e-05,2.03787]
[1778983022109,37.93,77778.09,0.0,0.01817,3e-05,2.03234]
[1778983027146,37.93,77778.5,0.0,0.01818,3e-05,2.03345]
[1778983031173,37.93,77761.41,0.0,0.01774,3e-05,1.99134]
[1778983036207,37.93,77762.1,0.0,0.01776,3e-05,1.99342]
[1778983041247,37.93,77758.66,0.0,0.01768,3e-05,1.98547]
[1778983048292,37.93,77754.17,0.0,0.01757,3e-05,1.97504]
[1778983051313,37.93,77742.78,0.0,0.01727,2e-05,1.94473]
[1778983056348,37.94,77736.96,0.0,0.01713,2e-05,1.93139]
[1778983061382,37.94,77734.44,0.0,0.01707,2e-05,1.92608]
[1778983066418,37.94,77741.62,0.0,0.01726,2e-05,1.94394]
[1778983071453,37.94,77741.97,0.0,0.01727,2e-05,1.94534]
[1778983076489,37.95,77741.94,0.0,0.01728,2e-05,1.94578]
[1778983081523,37.95,77747.75,0.0,0.01742,2e-05,1.96014]
[1778983087567,37.95,77748.14,0.0,0.01744,2e-05,1.96149]
[1778983091595,37.95,77736.85,0.0,0.01716,2e-05,1.93461]
[1778983096629,37.95,77727.77,0.0,0.01695,2e-05,1.91366]
[1778983099650,37.96,77714.77,0.0,0.01664,2e-05,1.88349]
[1778983104688,37.96,77707.81,0.0,0.01648,2e-05,1.86829]
[1778983109728,37.97,77692.41,0.0,0.01613,2e-05,1.83389]
[1778983114765,37.97,77687.43,0.0,0.01601,2e-05,1.82117]
[1778983119801,37.98,77689.56,0.0,0.01607,2e-05,1.82759]
[1778983124835,37.99,77684.64,0.0,0.01598,2e-05,1.81793]
[1778983129871,38.0,77680.26,0.0,0.01589,2e-05,1.80961]
[1778983134906,38.0,77673.72,0.0,0.01576,2e-05,1.79649]
[1778983139940,38.01,77670.02,0.0,0.01569,2e-05,1.78989]
[1778983144975,38.02,77664.7,0.0,0.01559,2e-05,1.77976]
[1778983150012,38.03,77675.68,0.0,0.01586,2e-05,1.80618]
[1778983155045,38.03,77676.79,0.0,0.0159,2e-05,1.81023]
[1778983160081,38.04,77675.47,0.0,0.01588,2e-05,1.80871]
[1778983165116,38.05,77675.1,0.0,0.01589,2e-05,1.80931]
[1778983170152,38.05,77675.38,0.0,0.01591,2e-05,1.81135]
[1778983175194,38.06,77673.27,0.0,0.01585,2e-05,1.80512]
[1778983180231,38.07,77673.27,0.0,0.01587,2e-05,1.80656]
[1778983185262,38.07,77672.86,0.0,0.01587,2e-05,1.807]
[1778983190298,38.08,77672.71,0.0,0.01588,2e-05,1.80801]
[1778983195332,38.08,77672.16,0.0,0.01588,2e-05,1.80809]
[1778983200367,38.09,77670.36,0.0,0.01586,2e-05,1.80533]
[1778983205402,38.1,77667.15,0.0,0.0158,2e-05,1.79951]
[1778983207419,38.1,77678.31,0.0,0.01606,2e-05,1.8256]
[1778983212459,38.11,77675.22,0.0,0.016,2e-05,1.81978]
[1778983217489,38.11,77678.33,0.0,0.01609,2e-05,1.82813]
[1778983222525,38.12,77678.0,0.0,0.01609,2e-05,1.82857]
[1778983227559,38.12,77680.87,0.0,0.01617,2e-05,1.8363]
[1778983232594,38.13,77681.74,0.0,0.01618,2e-05,1.83656]
[1778983237631,38.13,77682.94,0.0,0.01622,2e-05,1.84048]
[1778983241661,38.14,77698.76,0.0,0.0166,2e-05,1.87796]
[1778983243674,38.14,77710.37,0.0,0.01688,2e-05,1.90545]
[1778983248708,38.14,77719.44,0.0,0.01711,2e-05,1.92752]
[1778983253743,38.14,77727.56,0.0,0.01731,2e-05,1.94746]
[1778983259714,38.14,77729.28,0.0,0.01736,2e-05,1.95208]
[1778983264820,38.15,77730.15,0.0,0.01739,2e-05,1.9546]
[1778983269856,38.15,77732.64,0.0,0.01745,2e-05,1.96102]
[1778983274890,38.15,77737.97,0.0,0.01759,3e-05,1.9742]
[1778983279927,38.15,77739.26,0.0,0.01763,3e-05,1.97758]
[1778983284961,38.15,77744.28,0.0,0.01775,3e-05,1.98989]
[1778983289995,38.15,77745.71,0.0,0.01779,3e-05,1.9934]
[1778983294025,38.15,77761.21,0.0,0.01816,3e-05,2.02825]
[1778983299061,38.15,77768.07,0.0,0.01833,3e-05,2.04493]
[1778983305120,38.16,77768.08,0.0,0.01837,3e-05,2.04837]
[1778983310176,38.18,77762.13,0.0,0.01824,3e-05,2.03637]
[1778983314204,38.19,77749.86,0.0,0.01795,3e-05,2.00853]
[1778983317228,38.19,77736.88,0.0,0.01764,3e-05,1.97879]
[1778983320144,38.2,77726.04,0.0,0.0174,2e-05,1.95471]
[1778983325282,38.23,77722.41,0.0,0.01737,2e-05,1.95214]
[1778983327296,38.24,77700.95,0.0,0.01687,2e-05,1.90374]
[1778983329311,38.25,77688.82,0.0,0.01661,2e-05,1.87805]
[1778983334346,38.28,77680.42,0.0,0.01648,2e-05,1.86525]
[1778983339380,38.31,77679.23,0.0,0.01652,2e-05,1.86921]
[1778983344415,38.34,77690.65,0.0,0.01686,2e-05,1.90233]
[1778983349450,38.37,77693.69,0.0,0.017,2e-05,1.91584]
[1778983354490,38.4,77703.88,0.0,0.01729,2e-05,1.94328]
[1778983359521,38.42,77705.05,0.0,0.01738,2e-05,1.95212]
[1778983364557,38.45,77705.6,0.0,0.01746,2e-05,1.95941]
[1778983369592,38.48,77704.87,0.0,0.01751,2e-05,1.96472]
[1778983377647,38.52,77704.33,0.0,0.0176,2e-05,1.97281]
[1778983382685,38.55,77700.02,0.0,0.01755,2e-05,1.96829]
[1778983387717,38.57,77707.27,0.0,0.01779,3e-05,1.99143]
[1778983392752,38.6,77712.37,0.0,0.01798,3e-05,2.00931]
[1778983397787,38.62,77716.95,0.0,0.01815,3e-05,2.02592]
[1778983402822,38.64,77720.95,0.0,0.01831,3e-05,2.04116]
[1778983407857,38.67,77724.57,0.0,0.01846,3e-05,2.0555]
[1778983412892,38.69,77726.66,0.0,0.01854,3e-05,2.06299]
[1778983417927,38.71,77730.16,0.0,0.01869,3e-05,2.07704]
[1778983422962,38.73,77731.16,0.0,0.01877,3e-05,2.08484]
[1778983427997,38.76,77733.29,0.0,0.01888,3e-05,2.09541]
[1778983433033,38.78,77733.34,0.0,0.01894,3e-05,2.10073]
[1778983440082,38.81,77734.26,0.0,0.01904,3e-05,2.1103]
[1778983445117,38.83,77735.36,0.0,0.01913,3e-05,2.11824]
[1778983450153,38.85,77736.41,0.0,0.01921,3e-05,2.12602]
[1778983455186,38.87,77740.26,0.0,0.01935,3e-05,2.13973]
[1778983460221,38.89,77747.65,0.0,0.01961,3e-05,2.16435]
[1778983465257,38.91,77745.84,0.0,0.01961,3e-05,2.16434]
[1778983469284,38.93,77733.14,0.0,0.01931,3e-05,2.1359]
[1778983474320,38.95,77732.15,0.0,0.01931,3e-05,2.13505]
[1778983479355,38.97,77741.5,0.0,0.01961,3e-05,2.16329]
[1778983484391,38.99,77743.69,0.0,0.01972,3e-05,2.17325]
[1778983489745,39.0,77747.22,0.0,0.01985,3e-05,2.18563]
[1778983489845,39.01,77746.52,0.0,0.01985,3e-05,2.18549]
[1778983495483,39.02,77744.99,0.0,0.01985,3e-05,2.18564]
[1778983499713,39.03,77745.01,0.0,0.01986,3e-05,2.1865]
[1778983499722,39.04,77744.59,0.0,0.01988,3e-05,2.18864]
[1778983505548,39.06,77743.95,0.0,0.01991,3e-05,2.19094]
[1778983510583,39.07,77742.35,0.0,0.0199,3e-05,2.19073]
[1778983515619,39.09,77741.47,0.0,0.01992,3e-05,2.19233]
[1778983520653,39.1,77745.5,0.0,0.02006,3e-05,2.20576]
[1778983525688,39.12,77745.85,0.0,0.02012,3e-05,2.21108]
[1778983529939,39.13,77746.34,0.0,0.02015,3e-05,2.2138]
[1778983529993,39.14,77746.57,0.0,0.02018,3e-05,2.21655]
[1778983535758,39.15,77747.38,0.0,0.02022,3e-05,2.21971]
[1778983539920,39.16,77740.33,0.0,0.02005,3e-05,2.20373]
[1778983540021,39.17,77740.05,0.0,0.02005,3e-05,2.20375]
[1778983546835,39.19,77740.39,0.0,0.02011,3e-05,2.20976]
[1778983550863,39.2,77729.21,0.0,0.01984,3e-05,2.18412]
[1778983555898,39.22,77725.41,0.0,0.01978,3e-05,2.17839]
[1778983561940,39.24,77728.02,0.0,0.0199,3e-05,2.18974]
[1778983566975,39.25,77730.36,0.0,0.02001,3e-05,2.19961]
[1778983573023,39.27,77731.78,0.0,0.0201,3e-05,2.20786]
[1778983579066,39.29,77734.99,0.0,0.02023,3e-05,2.22067]
[1778983584100,39.3,77740.44,0.0,0.02042,3e-05,2.23771]
[1778983589135,39.32,77743.33,0.0,0.02054,3e-05,2.24953]
[1778983594170,39.34,77745.43,0.0,0.02061,3e-05,2.25526]
[1778983599205,39.35,77748.18,0.0,0.02072,3e-05,2.26591]
[1778983604241,39.36,77747.84,0.0,0.02075,3e-05,2.26844]
[1778983611289,39.38,77747.8,0.0,0.0208,3e-05,2.27319]
[1778983616324,39.4,77756.95,0.0,0.0211,3e-05,2.30062]
[1778983621359,39.41,77757.71,0.0,0.02115,3e-05,2.30586]
[1778983626395,39.42,77759.26,0.0,0.02123,3e-05,2.31303]
[1778983631429,39.44,77759.29,0.0,0.02126,3e-05,2.31612]
[1778983637473,39.45,77758.27,0.0,0.02127,3e-05,2.317]
[1778983644522,39.47,77760.59,0.0,0.02138,3e-05,2.32722]
[1778983649557,39.48,77759.86,0.0,0.02139,3e-05,2.32812]
[1778983654593,39.49,77757.74,0.0,0.02133,3e-05,2.32196]
[1778983659627,39.5,77757.76,0.0,0.02137,3e-05,2.32485]
[1778983664663,39.51,77759.12,0.0,0.02144,3e-05,2.33124]
[1778983670704,39.53,77758.24,0.0,0.02144,3e-05,2.33207]
[1778983675739,39.54,77758.04,0.0,0.02147,3e-05,2.33409]
[1778983680791,39.55,77763.85,0.0,0.02166,3e-05,2.35211]
[1778983685809,39.56,77760.99,0.0,0.0216,3e-05,2.34682]
[1778983690844,39.57,77759.77,0.0,0.02159,3e-05,2.34587]
[1778983698900,39.58,77759.54,0.0,0.02163,3e-05,2.34879]
[1778983703935,39.59,77757.68,0.0,0.0216,3e-05,2.34637]
[1778983708970,39.6,77757.54,0.0,0.02162,3e-05,2.34805]
[1778983714005,39.61,77757.18,0.0,0.0216,3e-05,2.34574]
[1778983719040,39.62,77757.16,0.0,0.02162,3e-05,2.34769]
[1778983724075,39.62,77748.35,0.0,0.02139,3e-05,2.32628]
[1778983730118,39.63,77750.63,0.0,0.02148,3e-05,2.33442]
[1778983735153,39.64,77752.02,0.0,0.02155,3e-05,2.34058]
[1778983741196,39.65,77756.26,0.0,0.02169,3e-05,2.35421]
[1778983746232,39.66,77761.68,0.0,0.02187,3e-05,2.37053]
[1778983751267,39.67,77761.6,0.0,0.02189,3e-05,2.3721]
[1778983756303,39.67,77754.19,0.0,0.02169,3e-05,2.35411]
[1778983763349,39.69,77754.72,0.0,0.02174,3e-05,2.35819]
[1778983768387,39.69,77754.65,0.0,0.02176,3e-05,2.35989]
[1778983775437,39.7,77754.57,0.0,0.02175,3e-05,2.3589]
[1778983778458,39.71,77766.86,0.0,0.02212,3e-05,2.39296]
[1778983785507,39.72,77768.5,0.0,0.02219,3e-05,2.39965]
[1778983790542,39.72,77773.46,0.0,0.02235,3e-05,2.4144]
[1778983795577,39.73,77778.18,0.0,0.02251,3e-05,2.42921]
[1778983800612,39.74,77780.55,0.0,0.0226,3e-05,2.43725]
[1778983805654,39.74,77790.15,0.0,0.0229,3e-05,2.46505]
[1778983810690,39.75,77788.78,0.0,0.02288,3e-05,2.46271]
[1778983815723,39.75,77790.48,0.0,0.02295,3e-05,2.46884]
[1778983820759,39.76,77796.48,0.0,0.02314,3e-05,2.48676]
[1778983825794,39.76,77797.75,0.0,0.02319,3e-05,2.4915]
[1778983830828,39.77,77798.05,0.0,0.02322,3e-05,2.49351]
[1778983835869,39.77,77799.18,0.0,0.02323,3e-05,2.49432]
[1778983838884,39.78,77820.81,0.0,0.02391,3e-05,2.55574]
[1778983840904,39.78,77832.57,0.0,0.02428,3e-05,2.58942]
[1778983841909,39.78,77846.08,0.0,0.02471,3e-05,2.62836]
[1778983842917,39.78,77862.5,0.0,0.02524,3e-05,2.67618]
[1778983847951,39.77,77858.49,0.0,0.02509,3e-05,2.66242]
[1778983852985,39.77,77852.85,0.0,0.0249,3e-05,2.64573]
[1778983858028,39.77,77842.03,0.0,0.02455,3e-05,2.61431]
[1778983863064,39.77,77853.0,0.0,0.02491,3e-05,2.64622]
[1778983864196,39.77,77853.0,0.0,0.02491,3e-05,2.64622]
[1778983864234,39.77,77854.39,0.0,0.02495,3e-05,2.65023]
[1778983868425,39.77,77853.69,0.0,0.02493,3e-05,2.64815]
[1778983868548,39.77,77861.1,0.0,0.02517,3e-05,2.66974]
[1778983872130,39.77,77847.53,0.0,0.02473,3e-05,2.63006]
[1778983877165,39.77,77842.02,0.0,0.02455,3e-05,2.61422]
[1778983879190,39.77,77841.01,0.0,0.02452,3e-05,2.61133]
[1778983879231,39.77,77841.07,0.0,0.02452,3e-05,2.61153]
[1778983885220,39.77,77846.17,0.0,0.02469,3e-05,2.62635]
[1778983890255,39.77,77844.23,0.0,0.02462,3e-05,2.62083]
[1778983893499,39.77,77844.03,0.0,0.02459,3e-05,2.61671]
[1778983893557,39.77,77832.64,0.0,0.02423,3e-05,2.58403]
[1778983899318,39.77,77829.98,0.0,0.02415,3e-05,2.57702]
[1778983900757,39.77,77829.98,0.0,0.02415,3e-05,2.57702]
[1778983901332,39.77,77830.59,0.0,0.02417,3e-05,2.57898]
[1778983907374,39.77,77830.84,0.0,0.02419,3e-05,2.58042]
[1778983912409,39.78,77832.03,0.0,0.02423,3e-05,2.58447]
[1778983917444,39.78,77834.48,0.0,0.02432,3e-05,2.59213]
[1778983921227,39.78,77835.04,0.0,0.02434,3e-05,2.59412]
[1778983921472,39.78,77835.75,0.0,0.02436,3e-05,2.59629]
[1778983926507,39.78,77836.05,0.0,0.02438,3e-05,2.59781]
[1778983931543,39.79,77833.78,0.0,0.02431,3e-05,2.59199]
[1778983936581,39.79,77832.95,0.0,0.02429,3e-05,2.59024]
[1778983941617,39.79,77831.96,0.0,0.02427,3e-05,2.5881]
[1778983946651,39.79,77829.46,0.0,0.0242,3e-05,2.58165]
[1778983953701,39.8,77823.51,0.0,0.02399,3e-05,2.56221]
[1778983958735,39.8,77827.64,0.0,0.02413,3e-05,2.5747]
[1778983964682,39.81,77826.29,0.0,0.0241,3e-05,2.57175]
[1778983969812,39.81,77826.49,0.0,0.02411,3e-05,2.57306]
[1778983974847,39.81,77827.34,0.0,0.02415,3e-05,2.57626]
[1778983981460,39.81,77826.1,0.0,0.02412,3e-05,2.57323]
[1778983981561,39.81,77825.74,0.0,0.02411,3e-05,2.57243]
[1778983984822,39.82,77813.41,0.0,0.02373,3e-05,2.53789]
[1778983989953,39.82,77808.19,0.0,0.02358,3e-05,2.52434]
[1778983991011,39.82,77808.19,0.0,0.02358,3e-05,2.52434]
[1778983991515,39.82,77808.19,0.0,0.02358,3e-05,2.52434]
[1778983991554,39.82,77808.68,0.0,0.02359,3e-05,2.5259]
[1778983997004,39.83,77799.19,0.0,0.02332,3e-05,2.5005]
[1778984001536,39.83,77796.59,0.0,0.02324,3e-05,2.4939]
[1778984001601,39.83,77794.8,0.0,0.02319,3e-05,2.48913]
[1778984007078,39.83,77798.81,0.0,0.02333,3e-05,2.50162]
[1778984010667,39.84,77799.0,0.0,0.02334,3e-05,2.50256]
[1778984010682,39.84,77800.61,0.0,0.02339,3e-05,2.50725]
[1778984016139,39.84,77799.96,0.0,0.02335,3e-05,2.50322]
[1778984022181,39.85,77799.85,0.0,0.02337,3e-05,2.5043]
[1778984027216,39.85,77795.37,0.0,0.02324,3e-05,2.49298]
[1778984032251,39.86,77803.17,0.0,0.02349,3e-05,2.51577]
[1778984038293,39.86,77802.22,0.0,0.02348,3e-05,2.51426]
[1778984045243,39.87,77805.84,0.0,0.0236,3e-05,2.52561]
[1778984051384,39.87,77805.94,0.0,0.02361,3e-05,2.5269]
[1778984058433,39.87,77806.17,0.0,0.02363,3e-05,2.52869]
[1778984063467,39.88,77806.64,0.0,0.02366,3e-05,2.53082]
[1778984075458,39.88,77806.85,0.0,0.02365,3e-05,2.52974]
[1778984080588,39.89,77807.24,0.0,0.02367,3e-05,2.53159]
[1778984085622,39.89,77807.51,0.0,0.02369,3e-05,2.53311]
[1778984090657,39.89,77803.55,0.0,0.02358,3e-05,2.52276]
[1778984095693,39.9,77802.16,0.0,0.02355,3e-05,2.51979]
[1778984101737,39.9,77807.42,0.0,0.02372,3e-05,2.5356]
[1778984106770,39.9,77809.79,0.0,0.0238,3e-05,2.54311]
[1778984111804,39.91,77810.53,0.0,0.02383,3e-05,2.54598]
[1778984116840,39.91,77810.7,0.0,0.02385,3e-05,2.54723]
[1778984121874,39.91,77814.48,0.0,0.02397,3e-05,2.5586]
[1778984126914,39.92,77816.11,0.0,0.02403,3e-05,2.56403]
[1778984131945,39.92,77816.64,0.0,0.02402,3e-05,2.56263]
[1778984136979,39.92,77814.44,0.0,0.02396,3e-05,2.55711]
[1778984142014,39.93,77814.47,0.0,0.02397,3e-05,2.55798]
[1778984147048,39.93,77814.37,0.0,0.02398,3e-05,2.55853]
[1778984152085,39.93,77809.3,0.0,0.02383,3e-05,2.54509]
[1778984157120,39.94,77808.02,0.0,0.0238,3e-05,2.54244]
[1778984162154,39.94,77803.47,0.0,0.02367,3e-05,2.53065]
[1778984172226,39.95,77800.82,0.0,0.02362,3e-05,2.52533]
[1778984183302,39.96,77803.24,0.0,0.02372,3e-05,2.53455]
[1778984188338,39.96,77805.01,0.0,0.02378,3e-05,2.54067]
[1778984194381,39.97,77805.55,0.0,0.02379,3e-05,2.54007]
[1778984200422,39.97,77809.34,0.0,0.02392,3e-05,2.55212]
[1778984205457,39.98,77805.88,0.0,0.02382,3e-05,2.54345]
[1778984210493,39.98,77804.69,0.0,0.0238,3e-05,2.54123]
[1778984215528,39.99,77799.89,0.0,0.02366,3e-05,2.52887]
[1778984220563,39.99,77796.65,0.0,0.02358,3e-05,2.52098]
[1778984226605,40.0,77807.88,0.0,0.02394,3e-05,2.55371]
[1778984231640,40.0,77807.59,0.0,0.02394,3e-05,2.55371]
[1778984236676,40.0,77810.01,0.0,0.02402,3e-05,2.5613]
[1778984241712,40.0,77815.06,0.0,0.02419,3e-05,2.57626]
[1778984246747,40.01,77819.01,0.0,0.02432,3e-05,2.58809]
[1778984249771,40.01,77805.81,0.0,0.02391,3e-05,2.55107]
[1778984252792,40.01,77799.37,0.0,0.02368,3e-05,2.53]
[1778984257831,40.01,77797.76,0.0,0.02365,3e-05,2.52652]
[1778984262867,40.02,77793.5,0.0,0.02353,3e-05,2.51567]
[1778984269916,40.02,77791.64,0.0,0.02349,3e-05,2.512]
[1778984274951,40.03,77788.71,0.0,0.02341,3e-05,2.50497]
[1778984279985,40.03,77783.87,0.0,0.02327,3e-05,2.4927]
[1778984285023,40.04,77780.79,0.0,0.02319,3e-05,2.48538]
[1778984290057,40.04,77780.74,0.0,0.02321,3e-05,2.48647]
[1778984295091,40.05,77780.38,0.0,0.02321,3e-05,2.48668]
[1778984300127,40.05,77782.56,0.0,0.02329,3e-05,2.49388]
[1778984306168,40.06,77782.0,0.0,0.02329,3e-05,2.4939]
[1778984312210,40.06,77781.38,0.0,0.02325,3e-05,2.49001]
[1778984317245,40.07,77782.14,0.0,0.02329,3e-05,2.4932]
[1778984322282,40.07,77781.78,0.0,0.02329,3e-05,2.49328]
[1778984327316,40.08,77780.26,0.0,0.02326,3e-05,2.49017]
[1778984332352,40.08,77792.85,0.0,0.02365,3e-05,2.52618]
[1778984337386,40.08,77805.21,0.0,0.02404,3e-05,2.5615]
[1778984342423,40.09,77809.72,0.0,0.02419,3e-05,2.57477]
[1778984343269,40.09,77809.72,0.0,0.02419,3e-05,2.57477]
[1778984343429,40.09,77812.62,0.0,0.02428,3e-05,2.58309]
[1778984348463,40.09,77816.85,0.0,0.02442,3e-05,2.59561]
[1778984353283,40.09,77820.85,0.0,0.02455,3e-05,2.6072]
[1778984353500,40.09,77820.64,0.0,0.02454,3e-05,2.60685]
[1778984358534,40.09,77826.2,0.0,0.02472,3e-05,2.62315]
[1778984363569,40.09,77829.07,0.0,0.02482,3e-05,2.63173]
[1778984368605,40.09,77832.59,0.0,0.02493,3e-05,2.64218]
[1778984373639,40.1,77834.74,0.0,0.02497,3e-05,2.64502]
[1778984378675,40.1,77841.23,0.0,0.02519,3e-05,2.66401]
[1778984383359,40.1,77837.11,0.0,0.02505,3e-05,2.65211]
[1778984383709,40.1,77836.35,0.0,0.02503,3e-05,2.64992]
[1778984388744,40.1,77840.32,0.0,0.02516,3e-05,2.66144]
[1778984393779,40.1,77849.5,0.0,0.02545,3e-05,2.68811]
[1778984398814,40.1,77851.03,0.0,0.0255,3e-05,2.69231]
[1778984403459,40.09,77855.84,0.0,0.02566,3e-05,2.70614]
[1778984403853,40.09,77855.49,0.0,0.02564,3e-05,2.70503]
[1778984408887,40.09,77862.54,0.0,0.02587,3e-05,2.72532]
[1778984413921,40.09,77858.07,0.0,0.02572,3e-05,2.71152]
[1778984419965,40.09,77860.27,0.0,0.02578,3e-05,2.71722]
[1778984423468,40.08,77865.01,0.0,0.02593,3e-05,2.73073]
[1778984423993,40.08,77865.37,0.0,0.02594,3e-05,2.73161]
[1778984429042,40.08,77860.7,0.0,0.02578,3e-05,2.71689]
[1778984433480,40.08,77859.54,0.0,0.0257,3e-05,2.70908]
[1778984434077,40.08,77859.12,0.0,0.02568,3e-05,2.70767]
[1778984439112,40.07,77857.53,0.0,0.02562,3e-05,2.70209]
[1778984443565,40.07,77855.54,0.0,0.02554,3e-05,2.6955]
[1778984444148,40.07,77853.99,0.0,0.02549,3e-05,2.69078]
[1778984449183,40.07,77848.3,0.0,0.0253,3e-05,2.67325]
[1778984453586,40.06,77847.61,0.0,0.02527,3e-05,2.67062]
[1778984454218,40.06,77847.75,0.0,0.02527,3e-05,2.67088]
[1778984459257,40.06,77845.56,0.0,0.02519,3e-05,2.66375]
[1778984463599,40.06,77845.35,0.0,0.02518,3e-05,2.66282]
[1778984464288,40.06,77845.46,0.0,0.02518,3e-05,2.66295]
[1778984469323,40.06,77845.69,0.0,0.02518,3e-05,2.66316]
[1778984473688,40.06,77845.9,0.0,0.02519,3e-05,2.6634]
[1778984474358,40.06,77846.24,0.0,0.0252,3e-05,2.6643]
[1778984479393,40.05,77847.74,0.0,0.02524,3e-05,2.66816]
[1778984483675,40.05,77847.67,0.0,0.02523,3e-05,2.66765]
[1778984483776,40.05,77847.42,0.0,0.02522,3e-05,2.66681]
[1778984489463,40.05,77847.35,0.0,0.02521,3e-05,2.66597]
[1778984494499,40.05,77841.99,0.0,0.025,3e-05,2.64632]
[1778984499533,40.05,77849.92,0.0,0.02525,3e-05,2.66893]
[1778984508596,40.04,77842.39,0.0,0.025,3e-05,2.64633]
[1778984513631,40.04,77837.63,0.0,0.02485,3e-05,2.63229]
[1778984518666,40.04,77833.39,0.0,0.02471,3e-05,2.61998]
[1778984525716,40.04,77834.42,0.0,0.02474,3e-05,2.62299]
[1778984533772,40.04,77836.56,0.0,0.02481,3e-05,2.62931]
[1778984538807,40.04,77838.05,0.0,0.02486,3e-05,2.63377]
[1778984543842,40.04,77837.06,0.0,0.02483,3e-05,2.63112]
[1778984548877,40.04,77835.06,0.0,0.02477,3e-05,2.6257]
[1778984553912,40.05,77834.86,0.0,0.02474,3e-05,2.62188]
[1778984560962,40.05,77835.37,0.0,0.02476,3e-05,2.62397]
[1778984565996,40.05,77832.42,0.0,0.02467,3e-05,2.61594]
[1778984571032,40.05,77833.68,0.0,0.02472,3e-05,2.6201]
[1778984576065,40.05,77836.86,0.0,0.02483,3e-05,2.62976]
[1778984583115,40.06,77837.12,0.0,0.02484,3e-05,2.6312]
[1778984588150,40.06,77828.28,0.0,0.02457,3e-05,2.60635]
[1778984593187,40.06,77826.47,0.0,0.02452,3e-05,2.60182]
[1778984599229,40.06,77824.52,0.0,0.02446,3e-05,2.59698]
[1778984604266,40.07,77827.82,0.0,0.02457,3e-05,2.60694]
[1778984609301,40.07,77831.9,0.0,0.02471,3e-05,2.61904]
[1778984614209,40.07,77830.25,0.0,0.02463,3e-05,2.61089]
[1778984614336,40.07,77829.39,0.0,0.0246,3e-05,2.60856]
[1778984619371,40.07,77821.62,0.0,0.02436,3e-05,2.5868]
[1778984624411,40.07,77817.25,0.0,0.02423,3e-05,2.57488]
[1778984629443,40.08,77808.98,0.0,0.02398,3e-05,2.55232]
[1778984633469,40.08,77794.92,0.0,0.02355,3e-05,2.51356]
[1778984639511,40.08,77792.95,0.0,0.0235,3e-05,2.50913]
[1778984644548,40.09,77798.39,0.0,0.02368,3e-05,2.52507]
[1778984649584,40.09,77799.09,0.0,0.02371,3e-05,2.5277]
[1778984654618,40.09,77800.44,0.0,0.02375,3e-05,2.53211]
[1778984659653,40.09,77807.34,0.0,0.02397,3e-05,2.55196]
[1778984664688,40.1,77808.92,0.0,0.02403,3e-05,2.55689]
[1778984669723,40.1,77814.8,0.0,0.02422,3e-05,2.57394]
[1778984674759,40.1,77816.11,0.0,0.02423,3e-05,2.57444]
[1778984679793,40.1,77816.83,0.0,0.02426,3e-05,2.57688]
[1778984684828,40.1,77816.15,0.0,0.02424,3e-05,2.5754]
[1778984689865,40.1,77817.64,0.0,0.02429,3e-05,2.58009]
[1778984694899,40.11,77818.55,0.0,0.02433,3e-05,2.58313]
[1778984699934,40.11,77819.29,0.0,0.02435,3e-05,2.58569]
[1778984704969,40.11,77807.74,0.0,0.024,3e-05,2.55352]
[1778984710013,40.11,77802.03,0.0,0.02383,3e-05,2.5382]
[1778984717055,40.12,77796.9,0.0,0.02368,3e-05,2.52485]
[1778984722090,40.12,77792.48,0.0,0.02355,3e-05,2.51326]
[1778984727124,40.12,77789.99,0.0,0.02349,3e-05,2.50709]
[1778984733166,40.13,77787.74,0.0,0.0234,3e-05,2.49822]
[1778984738201,40.13,77785.73,0.0,0.02334,3e-05,2.49345]
[1778984744244,40.13,77784.82,0.0,0.02333,3e-05,2.49188]
[1778984744747,40.13,77784.82,0.0,0.02333,3e-05,2.49188]
[1778984745251,40.13,77784.2,0.0,0.02331,3e-05,2.49032]
[1778984750285,40.14,77784.41,0.0,0.02333,3e-05,2.49167]
[1778984755320,40.14,77782.01,0.0,0.02326,3e-05,2.48576]
[1778984760356,40.14,77781.2,0.0,0.02324,3e-05,2.48425]
[1778984765392,40.15,77780.44,0.0,0.02323,3e-05,2.48285]
[1778984770426,40.15,77776.29,0.0,0.02311,3e-05,2.47211]
[1778984774841,40.15,77772.47,0.0,0.023,3e-05,2.46228]
[1778984775462,40.15,77772.22,0.0,0.023,3e-05,2.46176]
[1778984780496,40.16,77766.02,0.0,0.02282,3e-05,2.44575]
[1778984785531,40.16,77766.28,0.0,0.02284,3e-05,2.44749]
[1778984790567,40.16,77763.47,0.0,0.02277,3e-05,2.4409]
[1778984795602,40.17,77775.16,0.0,0.0231,3e-05,2.47039]
[1778984800643,40.17,77779.19,0.0,0.02323,3e-05,2.48222]
[1778984805671,40.17,77779.21,0.0,0.02324,3e-05,2.48307]
[1778984818762,40.18,77778.8,0.0,0.02324,3e-05,2.48349]
[1778984823797,40.18,77784.98,0.0,0.02344,3e-05,2.50103]
[1778984828832,40.18,77786.7,0.0,0.02349,3e-05,2.50617]
[1778984833866,40.18,77788.61,0.0,0.02356,3e-05,2.51184]
[1778984835132,40.18,77788.61,0.0,0.02356,3e-05,2.51184]
[1778984835233,40.19,77788.55,0.0,0.02355,3e-05,2.51174]
[1778984840916,40.19,77792.13,0.0,0.02367,3e-05,2.52211]
[1778984843938,40.19,77801.66,0.0,0.02396,3e-05,2.54885]
[1778984845175,40.19,77801.66,0.0,0.02396,3e-05,2.54885]
[1778984845197,40.19,77802.28,0.0,0.02398,3e-05,2.55062]
[1778984850986,40.19,77803.29,0.0,0.02402,3e-05,2.55365]
[1778984856021,40.19,77805.47,0.0,0.02406,3e-05,2.55642]
[1778984861057,40.19,77807.0,0.0,0.02411,3e-05,2.56095]
[1778984866091,40.19,77806.47,0.0,0.02409,3e-05,2.5597]
[1778984875154,40.19,77806.94,0.0,0.02411,3e-05,2.56149]
[1778984880189,40.19,77814.66,0.0,0.02436,3e-05,2.58357]
[1778984885224,40.19,77812.78,0.0,0.0243,3e-05,2.57834]
[1778984890259,40.19,77810.44,0.0,0.02423,3e-05,2.57177]
[1778984895295,40.19,77807.91,0.0,0.02415,3e-05,2.56468]
[1778984900329,40.19,77806.93,0.0,0.02412,3e-05,2.56198]
[1778984905364,40.19,77805.61,0.0,0.02408,3e-05,2.55829]
[1778984910399,40.19,77806.06,0.0,0.02409,3e-05,2.55956]
[1778984916441,40.19,77804.52,0.0,0.02401,3e-05,2.55165]
[1778984921476,40.19,77809.96,0.0,0.02418,3e-05,2.56699]
[1778984925410,40.19,77815.17,0.0,0.02434,3e-05,2.58165]
[1778984925504,40.19,77815.35,0.0,0.02435,3e-05,2.58213]
[1778984930539,40.19,77817.59,0.0,0.02442,3e-05,2.58836]
[1778984935349,40.19,77814.68,0.0,0.02433,3e-05,2.58003]
[1778984935574,40.19,77811.34,0.0,0.02422,3e-05,2.57058]
[1778984940612,40.19,77810.74,0.0,0.0242,3e-05,2.56905]
[1778984945645,40.19,77815.21,0.0,0.02435,3e-05,2.58179]
[1778984950679,40.19,77816.12,0.0,0.02437,3e-05,2.58447]
[1778984955715,40.2,77819.66,0.0,0.02449,3e-05,2.59466]
[1778984960751,40.2,77824.08,0.0,0.02463,3e-05,2.6074]
[1778984965784,40.2,77827.3,0.0,0.02473,3e-05,2.61679]
[1778984970821,40.2,77830.75,0.0,0.02485,3e-05,2.62685]
[1778984976862,40.2,77832.58,0.0,0.02488,3e-05,2.62873]
[1778984981897,40.2,77835.87,0.0,0.02498,3e-05,2.6384]
[1778984986933,40.2,77837.48,0.0,0.02504,3e-05,2.64324]
[1778984991967,40.2,77838.62,0.0,0.02508,3e-05,2.64673]
[1778984997003,40.2,77840.34,0.0,0.02513,3e-05,2.6519]
[1778985002037,40.2,77844.43,0.0,0.02527,3e-05,2.66393]
[1778985007075,40.2,77841.38,0.0,0.02517,3e-05,2.65524]
[1778985012112,40.2,77833.81,0.0,0.02493,3e-05,2.63366]
[1778985017145,40.21,77829.91,0.0,0.02481,3e-05,2.62289]
[1778985022180,40.21,77824.56,0.0,0.02464,3e-05,2.60802]
[1778985028223,40.21,77820.58,0.0,0.02452,3e-05,2.59717]
[1778985033264,40.21,77818.6,0.0,0.02443,3e-05,2.58833]
[1778985038293,40.21,77818.89,0.0,0.02445,3e-05,2.58951]
[1778985043328,40.21,77823.3,0.0,0.02459,3e-05,2.60241]
[1778985048365,40.21,77826.27,0.0,0.02469,3e-05,2.61119]
[1778985053399,40.22,77830.18,0.0,0.02482,3e-05,2.62268]
[1778985058433,40.22,77831.98,0.0,0.02488,3e-05,2.62812]
[1778985063468,40.22,77833.95,0.0,0.02494,3e-05,2.63406]
[1778985068503,40.22,77835.19,0.0,0.02499,3e-05,2.63791]
[1778985073539,40.22,77839.08,0.0,0.02511,3e-05,2.64936]
[1778985079580,40.22,77845.29,0.0,0.02532,3e-05,2.66755]
[1778985084615,40.22,77848.76,0.0,0.02543,3e-05,2.67769]
[1778985089651,40.22,77858.09,0.0,0.02574,3e-05,2.70491]
[1778985096056,40.22,77860.06,0.0,0.02577,3e-05,2.70678]
[1778985096157,40.22,77859.12,0.0,0.02573,3e-05,2.70369]
[1778985101735,40.22,77855.74,0.0,0.02561,3e-05,2.69329]
[1778985106770,40.21,77856.85,0.0,0.02564,3e-05,2.69588]
[1778985111805,40.21,77855.32,0.0,0.02558,3e-05,2.69064]
[1778985116840,40.21,77861.07,0.0,0.02576,3e-05,2.70667]
[1778985121879,40.2,77863.93,0.0,0.02585,3e-05,2.71399]
[1778985128926,40.2,77860.07,0.0,0.0257,3e-05,2.70126]
[1778985133962,40.19,77853.67,0.0,0.02548,3e-05,2.68156]
[1778985142017,40.19,77846.84,0.0,0.02524,3e-05,2.66025]
[1778985146319,40.19,77846.75,0.0,0.02524,3e-05,2.65984]
[1778985146357,40.19,77846.79,0.0,0.02523,3e-05,2.65948]
[1778985152088,40.18,77848.17,0.0,0.02524,3e-05,2.65885]
[1778985157122,40.18,77847.59,0.0,0.02521,3e-05,2.65636]
[1778985163163,40.18,77848.12,0.0,0.02521,3e-05,2.6569]
[1778985168203,40.17,77847.66,0.0,0.02519,3e-05,2.65472]
[1778985174244,40.17,77847.86,0.0,0.02518,3e-05,2.65429]
[1778985176259,40.17,77835.63,0.0,0.02479,3e-05,2.61876]
[1778985181294,40.17,77815.35,0.0,0.02414,3e-05,2.56075]
[1778985186330,40.17,77814.58,0.0,0.02412,3e-05,2.5588]
[1778985190357,40.17,77825.83,0.0,0.02447,3e-05,2.59073]
[1778985196604,40.17,77827.62,0.0,0.02453,3e-05,2.59588]
[1778985196705,40.17,77830.22,0.0,0.02461,3e-05,2.60333]
[1778985200855,40.17,77831.25,0.0,0.02465,3e-05,2.60634]
[1778985200958,40.17,77824.83,0.0,0.02444,3e-05,2.58805]
[1778985206469,40.17,77815.26,0.0,0.02415,3e-05,2.56137]
[1778985208483,40.17,77803.99,0.0,0.0238,3e-05,2.52996]
[1778985214528,40.17,77802.67,0.0,0.02374,3e-05,2.52364]
[1778985219561,40.18,77795.86,0.0,0.02354,3e-05,2.50543]
[1778985225602,40.18,77794.26,0.0,0.0235,3e-05,2.50189]
[1778985226592,40.18,77794.26,0.0,0.0235,3e-05,2.50189]
[1778985226609,40.18,77794.57,0.0,0.02351,3e-05,2.50289]
[1778985233659,40.19,77801.95,0.0,0.02375,3e-05,2.52432]
[1778985236536,40.19,77803.16,0.0,0.02379,3e-05,2.52793]
[1778985236679,40.19,77804.01,0.0,0.02381,3e-05,2.53041]
[1778985242722,40.19,77805.45,0.0,0.02387,3e-05,2.5351]
[1778985246691,40.19,77806.81,0.0,0.02391,3e-05,2.53925]
[1778985246786,40.19,77807.22,0.0,0.02393,3e-05,2.54052]
[1778985251787,40.19,77807.94,0.0,0.02395,3e-05,2.54312]
[1778985256819,40.2,77807.97,0.0,0.02396,3e-05,2.5438]
[1778985262862,40.2,77805.6,0.0,0.0239,3e-05,2.53792]
[1778985268904,40.2,77807.3,0.0,0.02396,3e-05,2.54346]
[1778985276960,40.21,77808.65,0.0,0.02398,3e-05,2.54462]
[1778985281995,40.21,77810.11,0.0,0.02403,3e-05,2.54928]
[1778985287030,40.21,77810.79,0.0,0.02406,3e-05,2.55171]
[1778985293072,40.21,77811.16,0.0,0.02408,3e-05,2.55334]
[1778985298107,40.21,77811.7,0.0,0.0241,3e-05,2.55533]
[1778985303142,40.22,77816.56,0.0,0.02426,3e-05,2.56951]
[1778985311198,40.22,77809.79,0.0,0.02405,3e-05,2.55117]
[1778985316233,40.22,77808.71,0.0,0.02402,3e-05,2.54863]
[1778985321268,40.22,77809.37,0.0,0.02405,3e-05,2.55096]
[1778985326303,40.22,77804.95,0.0,0.02392,3e-05,2.53901]
[1778985331338,40.23,77800.77,0.0,0.02376,3e-05,2.52419]
[1778985336373,40.23,77797.73,0.0,0.02367,3e-05,2.51616]
[1778985341413,40.23,77805.72,0.0,0.02392,3e-05,2.53887]
[1778985347451,40.23,77804.59,0.0,0.02389,3e-05,2.53605]
[1778985352486,40.23,77806.65,0.0,0.02396,3e-05,2.54219]
[1778985357579,40.23,77806.7,0.0,0.02396,3e-05,2.54249]
[1778985357633,40.23,77814.25,0.0,0.0242,3e-05,2.56399]
[1778985360559,40.24,77825.67,0.0,0.02456,3e-05,2.59652]
[1778985364499,40.24,77830.95,0.0,0.02473,3e-05,2.61166]
[1778985364600,40.24,77830.83,0.0,0.02473,3e-05,2.61132]
[1778985373633,40.24,77832.07,0.0,0.02477,3e-05,2.61507]
[1778985384621,40.24,77835.12,0.0,0.02487,3e-05,2.62419]
[1778985391760,40.24,77837.75,0.0,0.02493,3e-05,2.62843]
[1778985397246,40.24,77845.36,0.0,0.02518,3e-05,2.65062]
[1778985397304,40.24,77851.17,0.0,0.02537,3e-05,2.6675]
[1778985402838,40.24,77858.73,0.0,0.02561,3e-05,2.68951]
[1778985408326,40.24,77856.27,0.0,0.02553,3e-05,2.6821]
[1778985408406,40.24,77854.74,0.0,0.02548,3e-05,2.67754]
[1778985413918,40.24,77855.8,0.0,0.02551,3e-05,2.68038]
[1778985423989,40.23,77854.57,0.0,0.02546,3e-05,2.67603]
[1778985429021,40.23,77853.29,0.0,0.02541,3e-05,2.67185]
[1778985434072,40.23,77856.16,0.0,0.0255,3e-05,2.67971]
[1778985439098,40.23,77856.13,0.0,0.02549,3e-05,2.679]
[1778985444128,40.23,77851.17,0.0,0.02533,3e-05,2.66391]
[1778985449163,40.22,77850.6,0.0,0.0253,3e-05,2.66168]
[1778985454199,40.22,77851.84,0.0,0.0253,3e-05,2.66109]
[1778985459233,40.22,77850.99,0.0,0.02527,3e-05,2.65811]
[1778985465192,40.22,77850.68,0.0,0.02525,3e-05,2.65668]
[1778985467742,40.22,77850.68,0.0,0.02525,3e-05,2.6566]
[1778985468296,40.22,77850.08,0.0,0.02523,3e-05,2.6547]
[1778985475262,40.21,77850.45,0.0,0.02524,3e-05,2.65532]
[1778985480379,40.21,77849.02,0.0,0.02519,3e-05,2.65086]
[1778985485415,40.21,77851.46,0.0,0.02526,3e-05,2.65753]
[1778985490450,40.21,77851.79,0.0,0.02527,3e-05,2.65794]
[1778985495485,40.21,77852.24,0.0,0.02528,3e-05,2.65874]
[1778985497765,40.21,77855.01,0.0,0.02536,3e-05,2.66656]
[1778985498506,40.21,77856.11,0.0,0.0254,3e-05,2.66963]
[1778985503541,40.2,77856.56,0.0,0.0254,3e-05,2.67024]
[1778985509583,40.2,77855.71,0.0,0.02537,3e-05,2.66685]
[1778985513611,40.2,77867.16,0.0,0.0257,3e-05,2.69591]
[1778985518645,40.19,77876.51,0.0,0.026,3e-05,2.72231]
[1778985523681,40.19,77876.54,0.0,0.02599,3e-05,2.72123]
[1778985525695,40.19,77866.81,0.0,0.02566,3e-05,2.69223]
[1778985531739,40.18,77865.7,0.0,0.02561,3e-05,2.6879]
[1778985539795,40.18,77864.75,0.0,0.02556,3e-05,2.68366]
[1778985545837,40.17,77860.27,0.0,0.0254,3e-05,2.6695]
[1778985551880,40.17,77860.12,0.0,0.02539,3e-05,2.668]
[1778985556915,40.17,77859.88,0.0,0.02537,3e-05,2.66642]
[1778985561948,40.16,77857.61,0.0,0.02528,3e-05,2.65896]
[1778985566983,40.16,77861.24,0.0,0.02539,3e-05,2.66864]
[1778985572020,40.15,77869.34,0.0,0.02561,3e-05,2.68763]
[1778985578062,40.15,77871.12,0.0,0.02566,3e-05,2.69168]
[1778985583099,40.15,77876.39,0.0,0.02582,3e-05,2.70623]
[1778985588132,40.14,77879.07,0.0,0.0259,3e-05,2.71318]
[1778985593168,40.14,77880.23,0.0,0.02593,3e-05,2.71565]
[1778985594096,40.14,77880.23,0.0,0.02593,3e-05,2.71565]
[1778985594191,40.14,77862.81,0.0,0.02535,3e-05,2.66437]
[1778985596193,40.14,77849.22,0.0,0.02491,3e-05,2.62472]
[1778985601228,40.14,77852.15,0.0,0.025,3e-05,2.63299]
[1778985605160,40.14,77849.78,0.0,0.02492,3e-05,2.62604]
[1778985605269,40.14,77853.83,0.0,0.02505,3e-05,2.6377]
[1778985607276,40.14,77863.79,0.0,0.02538,3e-05,2.66646]
[1778985608312,40.14,77863.79,0.0,0.02538,3e-05,2.66646]
[1778985608392,40.14,77864.9,0.0,0.02541,3e-05,2.66959]
[1778985614328,40.13,77864.25,0.0,0.02538,3e-05,2.66703]
[1778985621375,40.13,77865.17,0.0,0.0254,3e-05,2.66887]
[1778985626411,40.13,77866.37,0.0,0.02543,3e-05,2.67171]
[1778985629431,40.13,77855.62,0.0,0.02508,3e-05,2.64011]
[1778985636480,40.12,77850.55,0.0,0.02488,3e-05,2.62138]
[1778985642522,40.12,77850.95,0.0,0.02489,3e-05,2.6222]
[1778985653596,40.12,77849.82,0.0,0.02484,3e-05,2.61841]
[1778985658520,40.12,77849.66,0.0,0.02484,3e-05,2.61782]
[1778985658615,40.12,77849.66,0.0,0.02484,3e-05,2.61773]
[1778985664677,40.12,77849.69,0.0,0.02483,3e-05,2.6175]
[1778985671727,40.12,77849.36,0.0,0.02482,3e-05,2.61619]
[1778985676760,40.12,77844.22,0.0,0.02465,3e-05,2.60125]
[1778985682802,40.12,77844.58,0.0,0.02466,3e-05,2.60212]
[1778985687837,40.11,77845.41,0.0,0.02469,3e-05,2.60437]
[1778985688869,40.11,77845.41,0.0,0.02469,3e-05,2.60437]
[1778985688899,40.11,77845.32,0.0,0.02468,3e-05,2.60408]
[1778985695893,40.11,77845.56,0.0,0.02466,3e-05,2.60097]
[1778985698945,40.11,77845.76,0.0,0.02466,3e-05,2.60152]
[1778985698957,40.11,77845.76,0.0,0.02466,3e-05,2.60148]
[1778985706882,40.11,77846.23,0.0,0.02468,3e-05,2.60267]
[1778985712005,40.11,77846.23,0.0,0.02468,3e-05,2.60258]
[1778985717040,40.11,77842.95,0.0,0.02457,3e-05,2.59317]
[1778985719042,40.11,77841.12,0.0,0.02451,3e-05,2.58796]
[1778985719099,40.11,77840.49,0.0,0.02449,3e-05,2.58618]
[1778985725098,40.11,77841.04,0.0,0.02451,3e-05,2.58802]
[1778985729017,40.11,77842.79,0.0,0.02457,3e-05,2.59315]
[1778985729126,40.11,77842.87,0.0,0.02457,3e-05,2.59342]
[1778985733154,40.12,77853.44,0.0,0.02491,3e-05,2.6239]
[1778985738191,40.11,77852.98,0.0,0.0249,3e-05,2.62251]
[1778985739160,40.11,77852.98,0.0,0.0249,3e-05,2.62251]
[1778985739217,40.11,77852.49,0.0,0.02488,3e-05,2.62109]
[1778985744232,40.11,77861.31,0.0,0.02517,3e-05,2.64649]
[1778985749051,40.11,77863.57,0.0,0.02524,3e-05,2.65284]
[1778985749267,40.11,77863.87,0.0,0.02525,3e-05,2.65365]
[1778985755312,40.11,77865.09,0.0,0.02525,3e-05,2.65311]
[1778985760345,40.11,77866.17,0.0,0.02528,3e-05,2.65591]
[1778985765380,40.11,77866.74,0.0,0.02529,3e-05,2.65718]
[1778985768402,40.11,77857.64,0.0,0.025,3e-05,2.6306]
[1778985773437,40.11,77856.83,0.0,0.02497,3e-05,2.62814]
[1778985778472,40.11,77857.11,0.0,0.02498,3e-05,2.62887]
[1778985785521,40.11,77856.39,0.0,0.02495,3e-05,2.62672]
[1778985789449,40.11,77855.26,0.0,0.02492,3e-05,2.62346]
[1778985789552,40.11,77852.95,0.0,0.02484,3e-05,2.61681]
[1778985794584,40.11,77850.43,0.0,0.02476,3e-05,2.60966]
[1778985799409,40.11,77850.06,0.0,0.02475,3e-05,2.60869]
[1778985799619,40.11,77850.29,0.0,0.02476,3e-05,2.60938]
[1778985804654,40.11,77851.14,0.0,0.02479,3e-05,2.61191]
[1778985809689,40.11,77856.28,0.0,0.02495,3e-05,2.62681]
[1778985814726,40.11,77861.46,0.0,0.02509,3e-05,2.63806]
[1778985822781,40.11,77863.25,0.0,0.02514,3e-05,2.64302]
[1778985831844,40.11,77863.66,0.0,0.02515,3e-05,2.64373]
[1778985836880,40.1,77861.84,0.0,0.02509,3e-05,2.63815]
[1778985841914,40.1,77860.92,0.0,0.02506,3e-05,2.63514]
[1778985847868,40.1,77859.71,0.0,0.02501,3e-05,2.63119]
[1778985852991,40.1,77858.45,0.0,0.02497,3e-05,2.62717]
[1778985858027,40.1,77857.7,0.0,0.02494,3e-05,2.62461]
[1778985863062,40.1,77857.44,0.0,0.02492,3e-05,2.62346]
[1778985869104,40.09,77856.71,0.0,0.0249,3e-05,2.62087]
[1778985874139,40.09,77856.44,0.0,0.02485,3e-05,2.61606]
[1778985882195,40.09,77856.23,0.0,0.02484,3e-05,2.61485]
[1778985887230,40.09,77855.95,0.0,0.02482,3e-05,2.61366]
[1778985893272,40.09,77855.88,0.0,0.02481,3e-05,2.61301]
[1778985898308,40.09,77855.27,0.0,0.02479,3e-05,2.61087]
[1778985903342,40.09,77851.72,0.0,0.02467,3e-05,2.60035]
[1778985908377,40.08,77852.66,0.0,0.0247,3e-05,2.60276]
[1778985914419,40.08,77853.16,0.0,0.02471,3e-05,2.60383]
[1778985921493,40.08,77853.57,0.0,0.02472,3e-05,2.60457]
[1778985927534,40.08,77853.79,0.0,0.02472,3e-05,2.60481]
[1778985932570,40.08,77854.3,0.0,0.0247,3e-05,2.6023]
[1778985937605,40.08,77854.21,0.0,0.0247,3e-05,2.60171]
[1778985943647,40.08,77854.23,0.0,0.02469,3e-05,2.6014]
[1778985947675,40.07,77869.53,0.0,0.02518,3e-05,2.64528]
[1778985952710,40.07,77866.64,0.0,0.02508,3e-05,2.63626]
[1778985957746,40.07,77867.68,0.0,0.02511,3e-05,2.63876]
[1778985963787,40.07,77868.62,0.0,0.02513,3e-05,2.64089]
[1778985972851,40.06,77860.21,0.0,0.02485,3e-05,2.61596]
[1778985977886,40.06,77857.57,0.0,0.02477,3e-05,2.60806]
[1778985982921,40.06,77856.97,0.0,0.02474,3e-05,2.60605]
[1778985987956,40.06,77848.9,0.0,0.02448,3e-05,2.58272]
[1778985992991,40.06,77847.81,0.0,0.02442,3e-05,2.57595]
[1778985998932,40.06,77846.72,0.0,0.02438,3e-05,2.5729]
[1778986005076,40.06,77845.88,0.0,0.02436,3e-05,2.57067]
[1778986007091,40.06,77863.08,0.0,0.02491,3e-05,2.61993]
[1778986012126,40.06,77868.72,0.0,0.02509,3e-05,2.63594]
[1778986017160,40.06,77872.03,0.0,0.02519,3e-05,2.64522]
[1778986022195,40.06,77874.44,0.0,0.02527,3e-05,2.6519]
[1778986027230,40.06,77876.47,0.0,0.02533,3e-05,2.6575]
[1778986032266,40.06,77877.54,0.0,0.02536,3e-05,2.66034]
[1778986037299,40.06,77877.93,0.0,0.02537,3e-05,2.66129]
[1778986042335,40.05,77879.64,0.0,0.02543,3e-05,2.66614]
[1778986047370,40.05,77880.32,0.0,0.02545,3e-05,2.668]
[1778986052405,40.05,77879.78,0.0,0.02539,3e-05,2.66263]
[1778986057440,40.05,77879.72,0.0,0.02539,3e-05,2.66238]
[1778986062475,40.05,77876.95,0.0,0.0253,3e-05,2.65426]
[1778986067509,40.05,77876.46,0.0,0.02528,3e-05,2.65284]
[1778986072546,40.05,77876.13,0.0,0.02527,3e-05,2.65188]
[1778986077580,40.05,77876.05,0.0,0.02527,3e-05,2.65165]
[1778986083623,40.05,77875.84,0.0,0.02526,3e-05,2.65104]
[1778986088658,40.05,77875.67,0.0,0.02526,3e-05,2.65055]
[1778986094700,40.05,77875.4,0.0,0.02525,3e-05,2.64977]
[1778986099736,40.05,77874.71,0.0,0.02523,3e-05,2.64777]
[1778986104778,40.05,77871.94,0.0,0.02514,3e-05,2.63976]
[1778986109805,40.05,77871.96,0.0,0.02514,3e-05,2.63984]
[1778986114840,40.05,77871.95,0.0,0.0251,3e-05,2.63612]
[1778986119875,40.05,77870.03,0.0,0.02504,3e-05,2.63051]
[1778986124910,40.05,77863.86,0.0,0.02484,3e-05,2.61268]
[1778986129945,40.05,77858.83,0.0,0.02468,3e-05,2.59818]
[1778986134980,40.05,77861.5,0.0,0.02477,3e-05,2.60584]
[1778986140019,40.05,77858.81,0.0,0.02468,3e-05,2.59795]
[1778986145050,40.05,77857.01,0.0,0.02462,3e-05,2.59272]
[1778986150085,40.05,77854.83,0.0,0.02455,3e-05,2.58636]
[1778986155120,40.05,77858.4,0.0,0.02466,3e-05,2.59643]
[1778986160156,40.05,77857.95,0.0,0.02464,3e-05,2.59488]
[1778986165190,40.05,77857.5,0.0,0.02463,3e-05,2.59337]
[1778986171232,40.05,77850.74,0.0,0.02437,3e-05,2.57022]
[1778986178281,40.05,77848.1,0.0,0.02429,3e-05,2.56261]
[1778986183317,40.05,77846.86,0.0,0.02425,3e-05,2.55902]
[1778986188351,40.05,77843.49,0.0,0.02414,3e-05,2.5494]
[1778986191554,40.05,77843.32,0.0,0.02414,3e-05,2.54894]
[1778986191655,40.05,77841.99,0.0,0.0241,3e-05,2.54519]
[1778986197416,40.05,77842.47,0.0,0.02411,3e-05,2.54669]
[1778986201727,40.05,77842.12,0.0,0.0241,3e-05,2.5458]
[1778986201828,40.05,77841.97,0.0,0.0241,3e-05,2.54541]
[1778986207484,40.05,77842.18,0.0,0.02411,3e-05,2.54626]
[1778986211872,40.05,77842.27,0.0,0.02411,3e-05,2.54667]
[1778986211973,40.05,77842.39,0.0,0.02412,3e-05,2.54706]
[1778986217554,40.05,77842.5,0.0,0.02412,3e-05,2.54772]
[1778986222592,40.05,77839.62,0.0,0.02404,3e-05,2.5399]
[1778986227626,40.06,77838.8,0.0,0.02402,3e-05,2.538]
[1778986231906,40.06,77839.19,0.0,0.02403,3e-05,2.53937]
[1778986232012,40.06,77839.99,0.0,0.02402,3e-05,2.53812]
[1778986238702,40.06,77840.19,0.0,0.02404,3e-05,2.5393]
[1778986241851,40.06,77840.8,0.0,0.02406,3e-05,2.54119]
[1778986241952,40.06,77840.8,0.0,0.02406,3e-05,2.54128]
[1778986247765,40.06,77840.85,0.0,0.02407,3e-05,2.54191]
[1778986252022,40.06,77840.95,0.0,0.02407,3e-05,2.54244]
[1778986252086,40.06,77840.18,0.0,0.02405,3e-05,2.54034]
[1778986257838,40.07,77840.65,0.0,0.02407,3e-05,2.54216]
[1778986262876,40.07,77823.56,0.0,0.02354,3e-05,2.49466]
[1778986267383,40.07,77819.7,0.0,0.02343,3e-05,2.48462]
[1778986267912,40.07,77821.27,0.0,0.02348,3e-05,2.48917]
[1778986268921,40.07,77833.87,0.0,0.02387,3e-05,2.52459]
[1778986269926,40.07,77848.63,0.0,0.02434,3e-05,2.56645]
[1778986274965,40.07,77845.88,0.0,0.02426,3e-05,2.55884]
[1778986277936,40.07,77845.61,0.0,0.02425,3e-05,2.55821]
[1778986278034,40.07,77845.54,0.0,0.02425,3e-05,2.55809]
[1778986281969,40.07,77845.11,0.0,0.02424,3e-05,2.55708]
[1778986282064,40.07,77844.56,0.0,0.02422,3e-05,2.5556]
[1778986289059,40.08,77844.0,0.0,0.02421,3e-05,2.5546]
[1778986294095,40.08,77843.46,0.0,0.02417,3e-05,2.54999]
[1778986299130,40.08,77843.16,0.0,0.02416,3e-05,2.54975]
[1778986302107,40.08,77843.11,0.0,0.02416,3e-05,2.54987]
[1778986302208,40.08,77843.05,0.0,0.02416,3e-05,2.54983]
[1778986308192,40.09,77840.49,0.0,0.02409,3e-05,2.54339]
[1778986312145,40.09,77840.0,0.0,0.02408,3e-05,2.54242]
[1778986312220,40.09,77840.0,0.0,0.02408,3e-05,2.54255]
[1778986316258,40.09,77826.65,0.0,0.02367,3e-05,2.50562]
[1778986321293,40.1,77824.82,0.0,0.02363,3e-05,2.50158]
[1778986326328,40.1,77826.89,0.0,0.02371,3e-05,2.50863]
[1778986331366,40.1,77828.55,0.0,0.02377,3e-05,2.51432]
[1778986335398,40.11,77812.64,0.0,0.02329,3e-05,2.47073]
[1778986338416,40.11,77824.32,0.0,0.02366,3e-05,2.50422]
[1778986343449,40.12,77825.7,0.0,0.02371,3e-05,2.50924]
[1778986348484,40.12,77826.51,0.0,0.02375,3e-05,2.51269]
[1778986353519,40.13,77834.4,0.0,0.02398,3e-05,2.5324]
[1778986358554,40.13,77836.77,0.0,0.02406,3e-05,2.54014]
[1778986363590,40.13,77831.0,0.0,0.0239,3e-05,2.52502]
[1778986368626,40.14,77819.7,0.0,0.02356,3e-05,2.49469]
[1778986377688,40.15,77817.5,0.0,0.02352,3e-05,2.49111]
[1778986382723,40.15,77820.86,0.0,0.02364,3e-05,2.50172]
[1778986387759,40.16,77823.84,0.0,0.02374,3e-05,2.5112]
[1778986391786,40.16,77835.61,0.0,0.02412,3e-05,2.54508]
[1778986392680,40.16,77835.61,0.0,0.02412,3e-05,2.54508]
[1778986392793,40.16,77838.51,0.0,0.02421,3e-05,2.55344]
[1778986397828,40.17,77839.35,0.0,0.02425,3e-05,2.55663]
[1778986402733,40.17,77839.8,0.0,0.02427,3e-05,2.55854]
[1778986402863,40.17,77840.05,0.0,0.02428,3e-05,2.55941]
[1778986407898,40.17,77840.34,0.0,0.0243,3e-05,2.56104]
[1778986412933,40.18,77840.38,0.0,0.02428,3e-05,2.55835]
[1778986418976,40.18,77840.21,0.0,0.02428,3e-05,2.55889]
[1778986424012,40.18,77840.71,0.0,0.02431,3e-05,2.56117]
[1778986429045,40.19,77841.72,0.0,0.02435,3e-05,2.56488]
[1778986434080,40.19,77842.46,0.0,0.02438,3e-05,2.56781]
[1778986439117,40.19,77843.06,0.0,0.02441,3e-05,2.57033]
[1778986444151,40.2,77844.76,0.0,0.02447,3e-05,2.57596]
[1778986449184,40.2,77846.17,0.0,0.02453,3e-05,2.58074]
[1778986454220,40.2,77841.0,0.0,0.02437,3e-05,2.5668]
[1778986459255,40.21,77841.52,0.0,0.0244,3e-05,2.56912]
[1778986464290,40.21,77839.54,0.0,0.02435,3e-05,2.56434]
[1778986469325,40.21,77840.48,0.0,0.02438,3e-05,2.56786]
[1778986474359,40.22,77840.84,0.0,0.02437,3e-05,2.56608]
[1778986479397,40.22,77843.73,0.0,0.02447,3e-05,2.57511]
[1778986485439,40.22,77843.38,0.0,0.02447,3e-05,2.57501]
[1778986490478,40.23,77843.18,0.0,0.02448,3e-05,2.57533]
[1778986493495,40.23,77869.86,0.0,0.02534,3e-05,2.65232]
[1778986494502,40.23,77893.77,0.0,0.02613,3e-05,2.72247]
[1778986499537,40.23,77881.74,0.0,0.02573,3e-05,2.6865]
[1778986503565,40.23,77865.98,0.0,0.02521,3e-05,2.64039]
[1778986508600,40.23,77858.32,0.0,0.02496,3e-05,2.61834]
[1778986513635,40.23,77856.8,0.0,0.02491,3e-05,2.61399]
[1778986518670,40.23,77853.18,0.0,0.02479,3e-05,2.60366]
[1778986523705,40.23,77851.61,0.0,0.02474,3e-05,2.59922]
[1778986528739,40.23,77850.02,0.0,0.02469,3e-05,2.5947]
[1778986533777,40.23,77848.98,0.0,0.02463,3e-05,2.5881]
[1778986538810,40.23,77848.23,0.0,0.0246,3e-05,2.58599]
[1778986544852,40.23,77847.44,0.0,0.02458,3e-05,2.58373]
[1778986549887,40.23,77842.65,0.0,0.02443,3e-05,2.57012]
[1778986554923,40.23,77850.55,0.0,0.02468,3e-05,2.59271]
[1778986559958,40.23,77849.32,0.0,0.02464,3e-05,2.58914]
[1778986564993,40.23,77848.81,0.0,0.02462,3e-05,2.58765]
[1778986570027,40.23,77847.64,0.0,0.02459,3e-05,2.58431]
[1778986575062,40.23,77846.75,0.0,0.02456,3e-05,2.5818]
[1778986580097,40.23,77846.36,0.0,0.02455,3e-05,2.58074]
[1778986585131,40.23,77831.32,0.0,0.02407,3e-05,2.53826]
[1778986590167,40.23,77830.88,0.0,0.02406,3e-05,2.53753]
[1778986595205,40.23,77839.92,0.0,0.02432,3e-05,2.55991]
[1778986600238,40.23,77839.14,0.0,0.0243,3e-05,2.55817]
[1778986605275,40.23,77840.48,0.0,0.02435,3e-05,2.56252]
[1778986610311,40.24,77846.31,0.0,0.02454,3e-05,2.57967]
[1778986615345,40.24,77846.94,0.0,0.02456,3e-05,2.58136]
[1778986620379,40.23,77846.97,0.0,0.02453,3e-05,2.57905]
[1778986627428,40.21,77847.56,0.0,0.02451,3e-05,2.57735]
[1778986632468,40.2,77847.19,0.0,0.02448,3e-05,2.57388]
[1778986637503,40.19,77847.15,0.0,0.02445,3e-05,2.57135]
[1778986643547,40.18,77847.1,0.0,0.02441,3e-05,2.56834]
[1778986648582,40.17,77844.72,0.0,0.02431,3e-05,2.55922]
[1778986653618,40.16,77844.65,0.0,0.02425,3e-05,2.55311]
[1778986659659,40.15,77845.34,0.0,0.02424,3e-05,2.55189]
[1778986664699,40.14,77845.44,0.0,0.02422,3e-05,2.55036]
[1778986669731,40.13,77846.21,0.0,0.02421,3e-05,2.54983]
[1778986674768,40.12,77846.19,0.0,0.02419,3e-05,2.54753]
[1778986679802,40.12,77858.43,0.0,0.02455,3e-05,2.58003]
[1778986685844,40.08,77859.45,0.0,0.02449,3e-05,2.57504]
[1778986690879,40.01,77856.06,0.0,0.02416,3e-05,2.54571]
[1778986695914,40.0,77853.16,0.0,0.02405,3e-05,2.53528]
[1778986700949,39.99,77852.99,0.0,0.02401,3e-05,2.53259]
[1778986705984,39.98,77852.15,0.0,0.02396,3e-05,2.52799]
[1778986711020,39.97,77852.11,0.0,0.0239,3e-05,2.52207]
[1778986716058,39.96,77851.6,0.0,0.02386,3e-05,2.51843]
[1778986722097,39.95,77850.41,0.0,0.0238,3e-05,2.51254]
[1778986730153,39.94,77850.5,0.0,0.02376,3e-05,2.50953]
[1778986735191,39.93,77852.2,0.0,0.02379,3e-05,2.51233]
[1778986740226,39.92,77851.92,0.0,0.02376,3e-05,2.50962]
[1778986745261,39.92,77851.2,0.0,0.02372,3e-05,2.50575]
[1778986750296,39.91,77851.07,0.0,0.0237,3e-05,2.50353]
[1778986755331,39.9,77851.01,0.0,0.02367,3e-05,2.50147]
[1778986763387,39.89,77850.07,0.0,0.02361,3e-05,2.49583]
[1778986768422,39.88,77850.14,0.0,0.02359,3e-05,2.49422]
[1778986773457,39.87,77849.96,0.0,0.02353,3e-05,2.48842]
[1778986779500,39.87,77850.63,0.0,0.02353,3e-05,2.48831]
[1778986786549,39.86,77850.23,0.0,0.0235,3e-05,2.48495]
[1778986791586,39.85,77856.18,0.0,0.02366,3e-05,2.50001]
[1778986796620,39.84,77856.62,0.0,0.02366,3e-05,2.49954]
[1778986798636,39.84,77843.64,0.0,0.02325,3e-05,2.46258]
[1778986803670,39.84,77836.63,0.0,0.02302,3e-05,2.44172]
[1778986808710,39.83,77839.98,0.0,0.0231,3e-05,2.44967]
[1778986813739,39.82,77841.51,0.0,0.02313,3e-05,2.45252]
[1778986818775,39.82,77843.37,0.0,0.02318,3e-05,2.45627]
[1778986823810,39.81,77843.8,0.0,0.02317,3e-05,2.45604]
[1778986828846,39.81,77844.21,0.0,0.02317,3e-05,2.45576]
[1778986833882,39.8,77856.59,0.0,0.0235,3e-05,2.48493]
[1778986838915,39.79,77859.55,0.0,0.02357,3e-05,2.49145]
[1778986844867,39.78,77858.09,0.0,0.0235,3e-05,2.4852]
[1778986850000,39.78,77858.13,0.0,0.02348,3e-05,2.4835]
[1778986855029,39.77,77857.62,0.0,0.02345,3e-05,2.48025]
[1778986860064,39.76,77855.82,0.0,0.02337,3e-05,2.4734]
[1778986864091,39.76,77873.08,0.0,0.0239,3e-05,2.52044]
[1778986869127,39.75,77879.41,0.0,0.02407,3e-05,2.5362]
[1778986874161,39.74,77877.2,0.0,0.02397,3e-05,2.52763]
[1778986879196,39.73,77876.67,0.0,0.02393,3e-05,2.52405]
[1778986884231,39.72,77873.49,0.0,0.02381,3e-05,2.51308]
[1778986886245,39.72,77884.4,0.0,0.02415,3e-05,2.5433]
[1778986895308,39.7,77877.34,0.0,0.02385,3e-05,2.51598]
[1778986900347,39.7,77878.72,0.0,0.02387,3e-05,2.51797]
[1778986905378,39.69,77880.14,0.0,0.0239,3e-05,2.52008]
[1778986910413,39.68,77880.3,0.0,0.02388,3e-05,2.5186]
[1778986915449,39.67,77881.1,0.0,0.02388,3e-05,2.51896]
[1778986920485,39.67,77882.52,0.0,0.02391,3e-05,2.52107]
[1778986925520,39.66,77885.99,0.0,0.02399,3e-05,2.52899]
[1778986930554,39.65,77884.77,0.0,0.02393,3e-05,2.52356]
[1778986936595,39.64,77883.25,0.0,0.02386,3e-05,2.51694]
[1778986939618,39.64,77897.1,0.0,0.02429,3e-05,2.55529]
[1778986944653,39.57,77911.24,0.0,0.02454,3e-05,2.57788]
[1778986949688,39.48,77911.82,0.0,0.0243,3e-05,2.55661]
[1778986954724,39.44,77915.86,0.0,0.02428,3e-05,2.55468]
[1778986959759,39.38,77918.18,0.0,0.0242,3e-05,2.54785]
[1778986962779,39.35,77929.21,0.0,0.02446,3e-05,2.57036]
[1778986967814,39.26,77928.1,0.0,0.02417,3e-05,2.54511]
[1778986972851,39.22,77926.34,0.0,0.02401,3e-05,2.53051]
[1778986977887,39.22,77926.16,0.0,0.02398,3e-05,2.52798]
[1778986982921,39.21,77940.39,0.0,0.02441,3e-05,2.56714]
[1778986987956,39.2,77947.01,0.0,0.0246,3e-05,2.58397]
[1778986993998,39.19,77944.2,0.0,0.02448,3e-05,2.57292]
[1778986999036,39.18,77943.47,0.0,0.02443,3e-05,2.56847]
[1778987006085,39.16,77943.12,0.0,0.02438,3e-05,2.56386]
[1778987011118,39.16,77936.31,0.0,0.0241,3e-05,2.53837]
[1778987016157,39.15,77927.37,0.0,0.02379,3e-05,2.51077]
[1778987021192,39.14,77928.45,0.0,0.02381,3e-05,2.5121]
[1778987031261,39.13,77927.01,0.0,0.02372,3e-05,2.50455]
[1778987036296,39.12,77929.74,0.0,0.02379,3e-05,2.51067]
[1778987041331,39.11,77936.23,0.0,0.02398,3e-05,2.52761]
[1778987046366,39.11,77936.75,0.0,0.02397,3e-05,2.52727]
[1778987051401,39.1,77929.73,0.0,0.02373,3e-05,2.50533]
[1778987056361,39.09,77918.38,0.0,0.02335,3e-05,2.47145]
[1778987061471,39.09,77926.01,0.0,0.02358,3e-05,2.49188]
[1778987071541,39.08,77927.94,0.0,0.02357,3e-05,2.49083]
[1778987079597,39.07,77928.01,0.0,0.02355,3e-05,2.48868]
[1778987084634,39.06,77929.58,0.0,0.02358,3e-05,2.49168]
[1778987089668,39.06,77935.12,0.0,0.02374,3e-05,2.50592]
[1778987095709,39.05,77929.52,0.0,0.02354,3e-05,2.48796]
[1778987100744,39.04,77930.2,0.0,0.02355,3e-05,2.48838]
[1778987105779,39.04,77931.71,0.0,0.02358,3e-05,2.49116]
[1778987110815,39.03,77931.49,0.0,0.02355,3e-05,2.48899]
[1778987115849,39.02,77931.55,0.0,0.02354,3e-05,2.48763]
[1778987120884,39.02,77929.43,0.0,0.02345,3e-05,2.48007]
[1778987125919,39.01,77922.84,0.0,0.02323,3e-05,2.45998]
[1778987131961,39.01,77921.91,0.0,0.02315,3e-05,2.45235]
[1778987136996,39.0,77921.2,0.0,0.02312,3e-05,2.44918]
[1778987143038,39.0,77918.99,0.0,0.02303,3e-05,2.44158]
[1778987148073,38.99,77918.62,0.0,0.02301,3e-05,2.43942]
[1778987153113,38.99,77917.78,0.0,0.02297,3e-05,2.43597]
[1778987158148,38.98,77918.88,0.0,0.02299,3e-05,2.43798]
[1778987163183,38.98,77922.93,0.0,0.02311,3e-05,2.4483]
[1778987168218,38.97,77918.93,0.0,0.02296,3e-05,2.43553]
[1778987173258,38.97,77910.23,0.0,0.02268,3e-05,2.41012]
[1778987178289,38.97,77901.69,0.0,0.02241,3e-05,2.38558]
[1778987183323,38.96,77902.55,0.0,0.02243,3e-05,2.3873]
[1778987188358,38.96,77900.82,0.0,0.02237,3e-05,2.3818]
[1778987193393,38.96,77899.09,0.0,0.02228,3e-05,2.37284]
[1778987202456,38.95,77898.86,0.0,0.02226,3e-05,2.37103]
[1778987209506,38.95,77896.01,0.0,0.02216,3e-05,2.36228]
[1778987214541,38.95,77898.15,0.0,0.02222,3e-05,2.36756]
[1778987219576,38.95,77897.78,0.0,0.0222,3e-05,2.36583]
[1778987224612,38.94,77898.51,0.0,0.02222,3e-05,2.36714]
[1778987229647,38.94,77898.46,0.0,0.02221,3e-05,2.36628]
[1778987234683,38.94,77908.19,0.0,0.02249,3e-05,2.39243]
[1778987239719,38.93,77900.28,0.0,0.02224,3e-05,2.36968]
[1778987244753,38.93,77902.43,0.0,0.0223,3e-05,2.37494]
[1778987250795,38.93,77903.37,0.0,0.02232,3e-05,2.37674]
[1778987256838,38.92,77903.88,0.0,0.0223,3e-05,2.37391]
[1778987261873,38.92,77909.76,0.0,0.02247,3e-05,2.38959]
[1778987267915,38.92,77911.41,0.0,0.02251,3e-05,2.39336]
[1778987276979,38.91,77912.41,0.0,0.02253,3e-05,2.39492]
[1778987282015,38.91,77912.96,0.0,0.02254,3e-05,2.39578]
[1778987288059,38.91,77911.85,0.0,0.0225,3e-05,2.39191]
[1778987293092,38.91,77911.67,0.0,0.02248,3e-05,2.39078]
[1778987298129,38.9,77911.49,0.0,0.02247,3e-05,2.38965]
[1778987304170,38.9,77911.79,0.0,0.02247,3e-05,2.38974]
[1778987309204,38.9,77911.76,0.0,0.02246,3e-05,2.38903]
[1778987315247,38.89,77911.86,0.0,0.02243,3e-05,2.38506]
[1778987320281,38.89,77911.95,0.0,0.02242,3e-05,2.38471]
[1778987325317,38.89,77911.75,0.0,0.02241,3e-05,2.38358]
[1778987330350,38.89,77911.92,0.0,0.02241,3e-05,2.38336]
[1778987337400,38.88,77912.11,0.0,0.0224,3e-05,2.38309]
[1778987342435,38.88,77912.31,0.0,0.0224,3e-05,2.38308]
[1778987348413,38.88,77912.21,0.0,0.02239,3e-05,2.38213]
[1778987353512,38.88,77903.59,0.0,0.02213,3e-05,2.3578]
[1778987358548,38.88,77902.25,0.0,0.02208,3e-05,2.35375]
[1778987364591,38.87,77900.96,0.0,0.02204,3e-05,2.3498]
[1778987369626,38.87,77897.9,0.0,0.02194,3e-05,2.34109]
[1778987374660,38.87,77894.71,0.0,0.02181,3e-05,2.32865]
[1778987379697,38.87,77892.33,0.0,0.02174,3e-05,2.32197]
[1778987384730,38.87,77891.42,0.0,0.02171,3e-05,2.31932]
[1778987396814,38.87,77891.27,0.0,0.0217,3e-05,2.31846]
[1778987401849,38.87,77889.55,0.0,0.02165,3e-05,2.31359]
[1778987406884,38.87,77889.82,0.0,0.02165,3e-05,2.31415]
[1778987411933,38.87,77887.8,0.0,0.02159,3e-05,2.30846]
[1778987418903,38.87,77881.15,0.0,0.02139,3e-05,2.29043]
[1778987424015,38.87,77881.15,0.0,0.02139,3e-05,2.29044]
[1778987429051,38.87,77881.23,0.0,0.0214,3e-05,2.29066]
[1778987434086,38.87,77881.81,0.0,0.02138,3e-05,2.28883]
[1778987439124,38.87,77881.85,0.0,0.02138,3e-05,2.28897]
[1778987444165,38.87,77880.64,0.0,0.02135,3e-05,2.28574]
[1778987450201,38.87,77880.94,0.0,0.02136,3e-05,2.28663]
[1778987455236,38.87,77881.79,0.0,0.02138,3e-05,2.28897]
[1778987469334,38.87,77882.24,0.0,0.0214,3e-05,2.29031]
[1778987476383,38.87,77882.93,0.0,0.02142,3e-05,2.29224]
[1778987481418,38.87,77883.33,0.0,0.02143,3e-05,2.29335]
[1778987486453,38.87,77881.33,0.0,0.02137,3e-05,2.28799]
[1778987491487,38.87,77881.87,0.0,0.02136,3e-05,2.28612]
[1778987496528,38.87,77882.07,0.0,0.02137,3e-05,2.28676]
[1778987506593,38.87,77882.06,0.0,0.02137,3e-05,2.28693]
[1778987511628,38.87,77882.51,0.0,0.02138,3e-05,2.28824]
[1778987516663,38.87,77882.23,0.0,0.02138,3e-05,2.28758]
[1778987522708,38.87,77882.7,0.0,0.02139,3e-05,2.28895]
[1778987529677,38.87,77882.65,0.0,0.02139,3e-05,2.28894]
[1778987536803,38.87,77882.78,0.0,0.0214,3e-05,2.28941]
[1778987540832,38.87,77895.77,0.0,0.02178,3e-05,2.32469]
[1778987547880,38.87,77905.63,0.0,0.02208,3e-05,2.35128]
[1778987551908,38.87,77897.37,0.0,0.02179,3e-05,2.32501]
[1778987555936,38.87,77886.41,0.0,0.02147,3e-05,2.29522]
[1778987560972,38.87,77885.56,0.0,0.02144,3e-05,2.29309]
[1778987567014,38.87,77884.89,0.0,0.02143,3e-05,2.29147]
[1778987572049,38.87,77886.72,0.0,0.02148,3e-05,2.29657]
[1778987580034,38.87,77886.45,0.0,0.02148,3e-05,2.29602]
[1778987590104,38.87,77885.84,0.0,0.02146,3e-05,2.29461]
[1778987600248,38.87,77885.79,0.0,0.02146,3e-05,2.29472]
[1778987607301,38.87,77885.3,0.0,0.02145,3e-05,2.29355]
[1778987618378,38.88,77885.19,0.0,0.02142,3e-05,2.29008]
[1778987626434,38.88,77884.96,0.0,0.02141,3e-05,2.28966]
[1778987631469,38.88,77884.78,0.0,0.02141,3e-05,2.2893]
[1778987637511,38.88,77890.04,0.0,0.02157,3e-05,2.30362]
[1778987642546,38.88,77892.21,0.0,0.02163,3e-05,2.30952]
[1778987647581,38.88,77899.31,0.0,0.02184,3e-05,2.32887]
[1778987652630,38.88,77906.97,0.0,0.02207,3e-05,2.34968]
[1778987657663,38.87,77912.98,0.0,0.02225,3e-05,2.36593]
[1778987664712,38.87,77914.9,0.0,0.0223,3e-05,2.37059]
[1778987668741,38.87,77903.76,0.0,0.02196,3e-05,2.33962]
[1778987677804,38.87,77903.33,0.0,0.02191,3e-05,2.33468]
[1778987683845,38.87,77900.35,0.0,0.02182,3e-05,2.32641]
[1778987690895,38.87,77897.24,0.0,0.02173,3e-05,2.3178]
[1778987695929,38.87,77907.78,0.0,0.02204,3e-05,2.34646]
[1778987700964,38.87,77908.81,0.0,0.02207,3e-05,2.3491]
[1778987710949,38.87,77909.81,0.0,0.0221,3e-05,2.35166]
[1778987716069,38.87,77906.48,0.0,0.022,3e-05,2.34243]
[1778987724127,38.87,77905.21,0.0,0.02196,3e-05,2.33901]
[1778987729161,38.87,77907.09,0.0,0.02202,3e-05,2.34422]
[1778987734196,38.87,77914.13,0.0,0.0222,3e-05,2.36]
[1778987737216,38.87,77928.41,0.0,0.02264,3e-05,2.39958]
[1778987742252,38.86,77936.64,0.0,0.02289,3e-05,2.42216]
[1778987747287,38.86,77928.32,0.0,0.02262,3e-05,2.39825]
[1778987752321,38.86,77922.38,0.0,0.02244,3e-05,2.38148]
[1778987757356,38.86,77927.73,0.0,0.0226,3e-05,2.39621]
[1778987762392,38.86,77926.84,0.0,0.02257,3e-05,2.39344]
[1778987768433,38.86,77925.3,0.0,0.02252,3e-05,2.38886]
[1778987774475,38.86,77925.97,0.0,0.02254,3e-05,2.39045]
[1778987779514,38.86,77925.45,0.0,0.02252,3e-05,2.38875]
[1778987784547,38.85,77926.57,0.0,0.02255,3e-05,2.39161]
[1778987789581,38.85,77927.83,0.0,0.02258,3e-05,2.39483]
[1778987794616,38.85,77929.3,0.0,0.02259,3e-05,2.39513]
[1778987801616,38.85,77938.11,0.0,0.02286,3e-05,2.41934]
[1778987808717,38.85,77942.04,0.0,0.02298,3e-05,2.42993]
[1778987813751,38.85,77955.42,0.0,0.0234,3e-05,2.46764]
[1778987819793,38.84,77957.56,0.0,0.02346,3e-05,2.47303]
[1778987825836,38.84,77957.79,0.0,0.02346,3e-05,2.47284]
[1778987830869,38.84,77959.06,0.0,0.02349,3e-05,2.47571]
[1778987835906,38.83,77955.08,0.0,0.02335,3e-05,2.46341]
[1778987841896,38.83,77956.73,0.0,0.02339,3e-05,2.46724]
[1778987846985,38.83,77958.64,0.0,0.02345,3e-05,2.47198]
[1778987853026,38.82,77958.99,0.0,0.02342,3e-05,2.46851]
[1778987859067,38.82,77959.41,0.0,0.02342,3e-05,2.46886]
[1778987864102,38.82,77959.59,0.0,0.02342,3e-05,2.46868]
[1778987869140,38.82,77956.66,0.0,0.02332,3e-05,2.45967]
[1778987878200,38.81,77957.32,0.0,0.02333,3e-05,2.46053]
[1778987883236,38.81,77956.9,0.0,0.02331,3e-05,2.45877]
[1778987888270,38.81,77957.96,0.0,0.02334,3e-05,2.46127]
[1778987893304,38.8,77962.78,0.0,0.02348,3e-05,2.4745]
[1778987899347,38.8,77962.51,0.0,0.02346,3e-05,2.47292]
[1778987908412,38.8,77962.24,0.0,0.02344,3e-05,2.47086]
[1778987913445,38.79,77964.44,0.0,0.02347,3e-05,2.47282]
[1778987918481,38.79,77964.74,0.0,0.02347,3e-05,2.47289]
[1778987923515,38.79,77968.08,0.0,0.02357,3e-05,2.48165]
[1778987929557,38.78,77966.7,0.0,0.02351,3e-05,2.47661]
[1778987934591,38.78,77966.07,0.0,0.02348,3e-05,2.47392]
[1778987939627,38.78,77965.6,0.0,0.02346,3e-05,2.47169]
[1778987944663,38.77,77959.83,0.0,0.02326,3e-05,2.45433]
[1778987949703,38.77,77959.7,0.0,0.02325,3e-05,2.45322]
[1778987954739,38.77,77959.5,0.0,0.02324,3e-05,2.45192]
[1778987961789,38.76,77958.1,0.0,0.02318,3e-05,2.44694]
[1778987966823,38.76,77958.52,0.0,0.02319,3e-05,2.44744]
[1778987972866,38.76,77955.77,0.0,0.02306,3e-05,2.43532]
[1778987977900,38.75,77956.97,0.0,0.02309,3e-05,2.4382]
[1778987982935,38.75,77957.9,0.0,0.02312,3e-05,2.44034]
[1778987987970,38.75,77958.29,0.0,0.02312,3e-05,2.44096]
[1778987990991,38.75,77941.88,0.0,0.02261,3e-05,2.39436]
[1778987998043,38.75,77941.16,0.0,0.02258,3e-05,2.39217]
[1778988003075,38.75,77930.72,0.0,0.02226,3e-05,2.36306]
[1778988006097,38.75,77918.62,0.0,0.02189,3e-05,2.32981]
[1778988011131,38.75,77911.22,0.0,0.02167,3e-05,2.30996]
[1778988016170,38.75,77919.48,0.0,0.02193,3e-05,2.33296]
[1778988021202,38.75,77921.58,0.0,0.02199,3e-05,2.33896]
[1778988026238,38.75,77931.09,0.0,0.02229,3e-05,2.36543]
[1778988031272,38.76,77931.41,0.0,0.02226,3e-05,2.36289]
[1778988036309,38.76,77923.31,0.0,0.02202,3e-05,2.34063]
[1778988043311,38.76,77924.86,0.0,0.02207,3e-05,2.34524]
[1778988049400,38.76,77924.86,0.0,0.02207,3e-05,2.34547]
[1778988055442,38.76,77926.67,0.0,0.02213,3e-05,2.35059]
[1778988060477,38.76,77929.34,0.0,0.02221,3e-05,2.35802]
[1778988065512,38.76,77929.29,0.0,0.02221,3e-05,2.35788]
[1778988070547,38.76,77930.39,0.0,0.02224,3e-05,2.3609]
[1778988075582,38.76,77930.34,0.0,0.02224,3e-05,2.36069]
[1778988080617,38.76,77931.7,0.0,0.02228,3e-05,2.36437]
[1778988085652,38.76,77931.68,0.0,0.02228,3e-05,2.36417]
[1778988091695,38.76,77931.88,0.0,0.02225,3e-05,2.36107]
[1778988096730,38.76,77931.7,0.0,0.02225,3e-05,2.36051]
[1778988102771,38.76,77933.76,0.0,0.02231,3e-05,2.36621]
[1778988108813,38.76,77933.32,0.0,0.0223,3e-05,2.36502]
[1778988113848,38.76,77929.62,0.0,0.02218,3e-05,2.35485]
[1778988119892,38.76,77930.22,0.0,0.0222,3e-05,2.35666]
[1778988124927,38.76,77930.38,0.0,0.02221,3e-05,2.35716]
[1778988130970,38.76,77930.01,0.0,0.0222,3e-05,2.35615]
[1778988137011,38.76,77930.26,0.0,0.0222,3e-05,2.35682]
[1778988142046,38.76,77929.5,0.0,0.02218,3e-05,2.35466]
[1778988147081,38.76,77931.66,0.0,0.02225,3e-05,2.36057]
[1778988152116,38.76,77931.65,0.0,0.02221,3e-05,2.35693]
[1778988157151,38.76,77931.77,0.0,0.02222,3e-05,2.35714]
[1778988164151,38.76,77933.51,0.0,0.02227,3e-05,2.3618]
[1778988169235,38.76,77934.89,0.0,0.02231,3e-05,2.36554]
[1778988175277,38.75,77942.89,0.0,0.02255,3e-05,2.38773]
[1778988181320,38.75,77945.63,0.0,0.02264,3e-05,2.39536]
[1778988186356,38.75,77939.53,0.0,0.02245,3e-05,2.37836]
[1778988191390,38.75,77948.74,0.0,0.02274,3e-05,2.40421]
[1778988193404,38.75,77961.7,0.0,0.02314,3e-05,2.44083]
[1778988198439,38.75,77961.25,0.0,0.02313,3e-05,2.43932]
[1778988203474,38.75,77963.43,0.0,0.02319,3e-05,2.44524]
[1778988208509,38.75,77965.74,0.0,0.02326,3e-05,2.45147]
[1778988214524,38.73,77965.18,0.0,0.02316,3e-05,2.44168]
[1778988219586,38.72,77963.59,0.0,0.02307,3e-05,2.43335]
[1778988224621,38.7,77962.25,0.0,0.02298,3e-05,2.42576]
[1778988230663,38.68,77961.34,0.0,0.0229,3e-05,2.41868]
[1778988235698,38.67,77960.11,0.0,0.02282,3e-05,2.41149]
[1778988240734,38.66,77963.95,0.0,0.0229,3e-05,2.41865]
[1778988251810,38.62,77964.8,0.0,0.02283,3e-05,2.41274]
[1778988256848,38.61,77967.39,0.0,0.02287,3e-05,2.41636]
[1778988263895,38.59,77967.59,0.0,0.02282,3e-05,2.41177]
[1778988268929,38.57,77968.16,0.0,0.0228,3e-05,2.40975]
[1778988274970,38.56,77968.52,0.0,0.02273,3e-05,2.40293]
[1778988280029,38.54,77968.59,0.0,0.02269,3e-05,2.39962]
[1778988285042,38.53,77960.88,0.0,0.02242,3e-05,2.37454]
[1778988290078,38.52,77957.33,0.0,0.02227,3e-05,2.36137]
[1778988295113,38.5,77954.42,0.0,0.02215,3e-05,2.35018]
[1778988300148,38.49,77953.1,0.0,0.02207,3e-05,2.34349]
[1778988305184,38.48,77936.74,0.0,0.02154,3e-05,2.29541]
[1778988306190,38.48,77924.46,0.0,0.02117,3e-05,2.26143]
[1778988311225,38.47,77916.26,0.0,0.0209,3e-05,2.23712]
[1778988316260,38.46,77911.72,0.0,0.02075,3e-05,2.22285]
[1778988321295,38.45,77908.86,0.0,0.02064,3e-05,2.21315]
[1778988335393,38.43,77907.86,0.0,0.02052,3e-05,2.2011]
[1778988340429,38.43,77907.11,0.0,0.02049,3e-05,2.19884]
[1778988345464,38.43,77908.55,0.0,0.02055,3e-05,2.20419]
[1778988350499,38.42,77908.62,0.0,0.02053,3e-05,2.2023]
[1778988355534,38.41,77908.68,0.0,0.02051,3e-05,2.20041]
[1778988361576,38.4,77906.68,0.0,0.02042,3e-05,2.19273]
[1778988372650,38.39,77906.97,0.0,0.02039,3e-05,2.18923]
[1778988379703,38.38,77907.53,0.0,0.02037,3e-05,2.18803]
[1778988384738,38.37,77908.69,0.0,0.02038,3e-05,2.18919]
[1778988390779,38.36,77918.64,0.0,0.02065,3e-05,2.21329]
[1778988395814,38.35,77917.26,0.0,0.02055,3e-05,2.20411]
[1778988400849,38.34,77916.07,0.0,0.0205,3e-05,2.19883]
[1778988405885,38.33,77920.7,0.0,0.02061,3e-05,2.20905]
[1778988410920,38.32,77925.56,0.0,0.02072,3e-05,2.21988]
[1778988415955,38.31,77927.06,0.0,0.02074,3e-05,2.22174]
[1778988420999,38.31,77932.09,0.0,0.02087,3e-05,2.23314]
[1778988426029,38.3,77921.35,0.0,0.02053,3e-05,2.20232]
[1778988431070,38.29,77920.38,0.0,0.02048,3e-05,2.19785]
[1778988436100,38.28,77918.61,0.0,0.02041,3e-05,2.19125]
[1778988443148,38.27,77918.16,0.0,0.02037,3e-05,2.18744]
[1778988448183,38.26,77912.51,0.0,0.02019,3e-05,2.17066]
[1778988454228,38.25,77911.26,0.0,0.0201,3e-05,2.16191]
[1778988459263,38.25,77910.36,0.0,0.02005,3e-05,2.15779]
[1778988464298,38.24,77908.68,0.0,0.01999,3e-05,2.15163]
[1778988476356,38.22,77905.95,0.0,0.01986,3e-05,2.14038]
[1778988481417,38.22,77901.14,0.0,0.01971,3e-05,2.12615]
[1778988486426,38.21,77898.75,0.0,0.01962,3e-05,2.11829]
[1778988491487,38.2,77898.75,0.0,0.01961,3e-05,2.11666]
[1778988496522,38.2,77896.94,0.0,0.01954,3e-05,2.11034]
[1778988501557,38.19,77896.37,0.0,0.0195,3e-05,2.10695]
[1778988506567,38.18,77898.88,0.0,0.01955,3e-05,2.11186]
[1778988516638,38.17,77900.44,0.0,0.01954,3e-05,2.10951]
[1778988524723,38.16,77900.21,0.0,0.0195,3e-05,2.10648]
[1778988529758,38.15,77898.29,0.0,0.01943,3e-05,2.10005]
[1778988534793,38.14,77896.98,0.0,0.01938,3e-05,2.09525]
[1778988539828,38.14,77907.01,0.0,0.01965,3e-05,2.11976]
[1778988544865,38.13,77909.55,0.0,0.0197,3e-05,2.12487]
[1778988549901,38.13,77920.06,0.0,0.01998,3e-05,2.15079]
[1778988554935,38.12,77922.41,0.0,0.02003,3e-05,2.15529]
[1778988559970,38.11,77926.44,0.0,0.02013,3e-05,2.16426]
[1778988565009,38.1,77929.79,0.0,0.0202,3e-05,2.17143]
[1778988570042,38.1,77934.05,0.0,0.02031,3e-05,2.18102]
[1778988575075,38.09,77936.64,0.0,0.02033,3e-05,2.18277]
[1778988580111,38.08,77936.78,0.0,0.02032,3e-05,2.18128]
[1778988585145,38.07,77941.43,0.0,0.02043,3e-05,2.1918]
[1778988591187,38.06,77944.99,0.0,0.02051,3e-05,2.19901]
[1778988596223,38.06,77949.85,0.0,0.02063,3e-05,2.21015]
[1778988601257,38.05,77953.48,0.0,0.02072,3e-05,2.218]
[1778988606292,38.04,77952.71,0.0,0.02067,3e-05,2.21401]
[1778988611327,38.03,77953.7,0.0,0.02068,3e-05,2.21481]
[1778988616364,38.03,77954.33,0.0,0.02068,3e-05,2.21466]
[1778988621402,38.02,77951.28,0.0,0.02057,3e-05,2.20461]
[1778988626438,38.01,77945.72,0.0,0.02039,3e-05,2.18798]
[1778988631472,38.0,77941.01,0.0,0.0202,3e-05,2.17047]
[1778988636507,38.0,77943.13,0.0,0.02025,3e-05,2.17463]
[1778988643557,37.99,77944.84,0.0,0.02028,3e-05,2.17713]
[1778988652621,37.98,77946.47,0.0,0.02029,3e-05,2.17888]
[1778988657657,37.97,77947.91,0.0,0.02032,3e-05,2.18132]
[1778988662694,37.97,77948.52,0.0,0.02032,3e-05,2.18155]
[1778988667732,37.96,77948.1,0.0,0.02029,3e-05,2.17877]
[1778988672767,37.96,77939.58,0.0,0.02003,3e-05,2.15486]
[1778988677798,37.95,77948.27,0.0,0.02027,3e-05,2.17672]
[1778988683842,37.94,77945.67,0.0,0.02018,3e-05,2.16801]
[1778988688877,37.94,77947.57,0.0,0.02021,3e-05,2.17158]
[1778988695926,37.93,77949.56,0.0,0.02022,3e-05,2.17146]
[1778988702975,37.92,77950.13,0.0,0.02021,3e-05,2.17092]
[1778988709017,37.91,77951.0,0.0,0.02022,3e-05,2.17149]
[1778988714054,37.91,77952.19,0.0,0.02024,3e-05,2.17322]
[1778988719087,37.9,77959.84,0.0,0.02044,3e-05,2.19219]
[1778988724122,37.89,77954.44,0.0,0.02027,3e-05,2.17613]
[1778988729157,37.89,77951.57,0.0,0.02017,3e-05,2.1671]
[1778988734192,37.88,77951.69,0.0,0.02016,3e-05,2.16612]
[1778988739227,37.88,77951.78,0.0,0.02015,3e-05,2.16508]
[1778988744262,37.87,77955.22,0.0,0.02023,3e-05,2.17294]
[1778988751311,37.86,77955.55,0.0,0.02019,3e-05,2.16864]
[1778988756347,37.86,77955.44,0.0,0.02018,3e-05,2.16707]
[1778988762389,37.85,77951.6,0.0,0.02005,3e-05,2.1553]
[1778988768395,37.85,77947.73,0.0,0.01992,3e-05,2.14352]
[1778988773465,37.84,77950.26,0.0,0.01998,3e-05,2.14898]
[1778988778501,37.84,77951.01,0.0,0.01999,3e-05,2.14964]
[1778988784542,37.83,77952.32,0.0,0.02001,3e-05,2.15152]
[1778988789577,37.82,77953.35,0.0,0.02002,3e-05,2.15294]
[1778988793604,37.82,77967.14,0.0,0.02041,3e-05,2.18876]
[1778988798640,37.81,77971.61,0.0,0.02052,3e-05,2.19917]
[1778988803675,37.81,77971.31,0.0,0.0205,3e-05,2.19666]
[1778988808711,37.81,77970.25,0.0,0.02047,3e-05,2.19409]
[1778988813745,37.81,77969.09,0.0,0.02042,3e-05,2.18922]
[1778988818780,37.82,77974.0,0.0,0.02058,3e-05,2.20408]
[1778988823815,37.83,77967.7,0.0,0.02042,3e-05,2.18854]
[1778988828823,37.83,77969.18,0.0,0.02047,3e-05,2.19341]
[1778988834894,37.82,77967.79,0.0,0.0204,3e-05,2.18711]
[1778988839927,37.81,77968.34,0.0,0.0204,3e-05,2.18675]
[1778988844962,37.8,77967.68,0.0,0.02036,3e-05,2.18311]
[1778988849997,37.8,77970.52,0.0,0.02042,3e-05,2.18888]
[1778988855032,37.79,77971.15,0.0,0.02042,3e-05,2.18865]
[1778988865107,37.77,77971.44,0.0,0.02038,3e-05,2.18559]
[1778988870138,37.77,77972.15,0.0,0.0204,3e-05,2.18691]
[1778988875173,37.78,77971.56,0.0,0.02036,3e-05,2.18336]
[1778988880208,37.78,77970.56,0.0,0.02035,3e-05,2.18208]
[1778988885243,37.78,77968.9,0.0,0.0203,3e-05,2.17773]
[1778988891285,37.77,77969.54,0.0,0.0203,3e-05,2.17723]
[1778988896322,37.77,77972.12,0.0,0.02035,3e-05,2.18229]
[1778988901361,37.76,77971.84,0.0,0.02032,3e-05,2.17965]
[1778988906392,37.75,77970.36,0.0,0.02026,3e-05,2.17381]
[1778988911427,37.74,77970.78,0.0,0.02025,3e-05,2.1731]
[1778988917475,37.73,77969.43,0.0,0.02019,3e-05,2.16732]
[1778988923510,37.73,77968.12,0.0,0.02013,3e-05,2.16173]
[1778988928546,37.72,77969.65,0.0,0.02015,3e-05,2.16414]
[1778988933583,37.71,77971.42,0.0,0.02016,3e-05,2.16388]
[1778988938616,37.71,77971.88,0.0,0.02015,3e-05,2.16348]
[1778988943652,37.7,77972.26,0.0,0.02015,3e-05,2.16287]
[1778988949693,37.69,77972.51,0.0,0.02013,3e-05,2.16161]
[1778988954730,37.68,77972.79,0.0,0.02012,3e-05,2.16077]
[1778988959765,37.68,77973.03,0.0,0.02011,3e-05,2.15983]
[1778988964800,37.67,77968.66,0.0,0.01997,3e-05,2.14661]
[1778988969810,37.67,77970.03,0.0,0.01999,3e-05,2.1488]
[1778988974873,37.66,77970.25,0.0,0.01998,3e-05,2.14795]
[1778988979908,37.65,77971.59,0.0,0.02001,3e-05,2.15008]
[1778988984944,37.65,77972.23,0.0,0.02001,3e-05,2.15035]
[1778988989950,37.64,77973.2,0.0,0.02002,3e-05,2.15152]
[1778988995016,37.64,77973.91,0.0,0.02,3e-05,2.14867]
[1778989000048,37.63,77971.44,0.0,0.01991,3e-05,2.14067]
[1778989005086,37.62,77971.34,0.0,0.01989,3e-05,2.13881]
[1778989010119,37.62,77972.26,0.0,0.0199,3e-05,2.13995]
[1778989015154,37.61,77975.12,0.0,0.01997,3e-05,2.14623]
[1778989020190,37.61,77972.94,0.0,0.01989,3e-05,2.13906]
[1778989026231,37.6,77971.31,0.0,0.01983,3e-05,2.1332]
[1778989031266,37.6,77971.8,0.0,0.01983,3e-05,2.13322]
[1778989036302,37.59,77969.28,0.0,0.01974,3e-05,2.12535]
[1778989041337,37.59,77968.25,0.0,0.0197,3e-05,2.12146]
[1778989046373,37.58,77973.38,0.0,0.01983,3e-05,2.13387]
[1778989051409,37.58,77973.54,0.0,0.0198,3e-05,2.12974]
[1778989056443,37.57,77970.79,0.0,0.0197,3e-05,2.12124]
[1778989061477,37.57,77970.77,0.0,0.01969,3e-05,2.12007]
[1778989066512,37.56,77971.28,0.0,0.01969,3e-05,2.12031]
[1778989071547,37.56,77972.23,0.0,0.01971,3e-05,2.12165]
[1778989078596,37.55,77973.53,0.0,0.01973,3e-05,2.12346]
[1778989083632,37.55,77972.26,0.0,0.01968,3e-05,2.11894]
[1778989088670,37.54,77972.26,0.0,0.01967,3e-05,2.11779]
[1778989093704,37.54,77972.36,0.0,0.01966,3e-05,2.11691]
[1778989098739,37.53,77969.8,0.0,0.01957,3e-05,2.109]
[1778989103774,37.53,77972.23,0.0,0.01963,3e-05,2.11432]
[1778989108809,37.52,77972.22,0.0,0.01961,3e-05,2.11316]
[1778989113844,37.52,77970.31,0.0,0.01952,3e-05,2.10372]
[1778989118879,37.51,77970.15,0.0,0.0195,3e-05,2.10227]
[1778989123916,37.51,77971.11,0.0,0.01952,3e-05,2.10381]
[1778989128958,37.5,77971.41,0.0,0.01952,3e-05,2.1036]
[1778989135999,37.5,77970.59,0.0,0.01948,3e-05,2.10008]
[1778989141039,37.49,77971.42,0.0,0.01949,3e-05,2.1013]
[1778989146069,37.49,77979.82,0.0,0.01972,3e-05,2.12242]
[1778989151105,37.49,77979.92,0.0,0.01971,3e-05,2.12149]
[1778989156141,37.48,77976.75,0.0,0.01961,3e-05,2.1119]
[1778989161174,37.48,77974.09,0.0,0.01952,3e-05,2.10382]
[1778989166209,37.47,77974.94,0.0,0.01953,3e-05,2.10502]
[1778989172251,37.47,77975.84,0.0,0.01951,3e-05,2.10265]
[1778989177286,37.46,77977.1,0.0,0.01954,3e-05,2.10493]
[1778989182322,37.46,77981.35,0.0,0.01965,3e-05,2.1151]
[1778989189370,37.45,77981.08,0.0,0.01962,3e-05,2.1128]
[1778989194405,37.45,77982.99,0.0,0.01966,3e-05,2.11673]
[1778989199440,37.44,77983.59,0.0,0.01967,3e-05,2.11715]
[1778989204475,37.44,77982.48,0.0,0.01962,3e-05,2.11305]
[1778989209510,37.43,77983.7,0.0,0.01965,3e-05,2.11514]
[1778989214545,37.43,77990.56,0.0,0.01983,3e-05,2.13223]
[1778989220586,37.42,77989.99,0.0,0.0198,3e-05,2.12921]
[1778989225622,37.42,77991.34,0.0,0.01982,3e-05,2.13154]
[1778989231664,37.41,77995.53,0.0,0.0199,3e-05,2.13787]
[1778989236699,37.4,77995.0,0.0,0.01987,3e-05,2.13514]
[1778989241734,37.4,77996.23,0.0,0.01989,3e-05,2.13726]
[1778989246771,37.39,77995.05,0.0,0.01985,3e-05,2.13297]
[1778989251779,37.39,77996.31,0.0,0.01987,3e-05,2.13521]
[1778989256839,37.38,77995.41,0.0,0.01983,3e-05,2.13168]
[1778989261874,37.38,77998.5,0.0,0.01991,3e-05,2.13882]
[1778989266909,37.38,78000.37,0.0,0.01995,3e-05,2.14268]
[1778989271946,37.37,78007.95,0.0,0.02016,3e-05,2.16188]
[1778989276981,37.37,78006.73,0.0,0.02011,3e-05,2.15732]
[1778989282014,37.36,78001.2,0.0,0.01993,3e-05,2.14127]
[1778989289068,37.35,78002.21,0.0,0.01995,3e-05,2.14249]
[1778989294102,37.35,77999.63,0.0,0.01983,3e-05,2.13124]
[1778989299138,37.35,77998.08,0.0,0.01978,3e-05,2.12614]
[1778989304174,37.34,77984.05,0.0,0.01936,3e-05,2.08802]
[1778989309208,37.34,77982.63,0.0,0.01932,3e-05,2.08365]
[1778989315250,37.34,77980.57,0.0,0.01925,3e-05,2.07751]
[1778989320285,37.33,77979.76,0.0,0.01922,3e-05,2.07478]
[1778989325320,37.33,77979.19,0.0,0.0192,3e-05,2.07271]
[1778989330355,37.33,77977.69,0.0,0.01915,3e-05,2.06821]
[1778989335391,37.33,77977.15,0.0,0.01913,3e-05,2.06625]
[1778989342419,37.32,77976.97,0.0,0.01911,3e-05,2.06493]
[1778989350495,37.32,77974.53,0.0,0.01904,3e-05,2.0578]
[1778989355530,37.32,77974.79,0.0,0.01901,3e-05,2.05478]
[1778989360566,37.32,77974.95,0.0,0.01901,3e-05,2.05474]
[1778989365602,37.32,77970.24,0.0,0.01887,3e-05,2.04213]
[1778989372629,37.31,77965.58,0.0,0.01874,3e-05,2.02958]
[1778989377684,37.31,77964.33,0.0,0.0187,3e-05,2.02611]
[1778989382699,37.31,77965.11,0.0,0.01872,3e-05,2.02787]
[1778989388761,37.31,77965.66,0.0,0.01873,3e-05,2.029]
[1778989393796,37.31,77958.5,0.0,0.01853,3e-05,2.01044]
[1778989402859,37.31,77961.77,0.0,0.01862,3e-05,2.0186]
[1778989409908,37.31,77962.36,0.0,0.01864,3e-05,2.01994]
[1778989414943,37.31,77962.95,0.0,0.01862,3e-05,2.01813]
[1778989419979,37.31,77963.49,0.0,0.01864,3e-05,2.01942]
[1778989425013,37.31,77963.36,0.0,0.01863,3e-05,2.01898]
[1778989430048,37.31,77963.4,0.0,0.01863,3e-05,2.01898]
[1778989435083,37.31,77963.26,0.0,0.01863,3e-05,2.01854]
[1778989440119,37.31,77963.14,0.0,0.01862,3e-05,2.01813]
[1778989445158,37.3,77963.72,0.0,0.01864,3e-05,2.01951]
[1778989450189,37.3,77970.38,0.0,0.01882,3e-05,2.03656]
[1778989455223,37.3,77971.77,0.0,0.01886,3e-05,2.03987]
[1778989460258,37.3,77974.24,0.0,0.01892,3e-05,2.04592]
[1778989470334,37.3,77975.28,0.0,0.01894,3e-05,2.04784]
[1778989475368,37.3,77976.75,0.0,0.01895,3e-05,2.04803]
[1778989480403,37.29,77971.56,0.0,0.0188,3e-05,2.03423]
[1778989485438,37.29,77972.41,0.0,0.01882,3e-05,2.0362]
[1778989491480,37.29,77974.29,0.0,0.01887,3e-05,2.0408]
[1778989496516,37.29,77973.83,0.0,0.01886,3e-05,2.03938]
[1778989501550,37.29,77972.65,0.0,0.01882,3e-05,2.0361]
[1778989509606,37.29,77972.54,0.0,0.01881,3e-05,2.03548]
[1778989514641,37.29,77971.43,0.0,0.01878,3e-05,2.03244]
[1778989520684,37.29,77971.16,0.0,0.01877,3e-05,2.03154]
[1778989524712,37.29,77957.32,0.0,0.01839,3e-05,1.996]
[1778989530755,37.29,77957.61,0.0,0.01841,3e-05,1.99753]
[1778989535788,37.29,77963.63,0.0,0.01855,3e-05,2.00979]
[1778989540823,37.29,77963.36,0.0,0.01854,3e-05,2.0091]
[1778989545858,37.29,77962.39,0.0,0.01851,3e-05,2.00663]
[1778989550893,37.29,77962.21,0.0,0.01851,3e-05,2.00619]
[1778989556935,37.29,77961.98,0.0,0.0185,3e-05,2.00565]
[1778989563000,37.29,77961.54,0.0,0.01849,3e-05,2.00457]
[1778989570025,37.29,77961.5,0.0,0.01849,3e-05,2.00454]
[1778989575061,37.3,77961.56,0.0,0.0185,3e-05,2.00537]
[1778989580096,37.3,77961.57,0.0,0.0185,3e-05,2.00543]
[1778989585131,37.3,77961.54,0.0,0.0185,3e-05,2.00538]
[1778989590172,37.3,77966.96,0.0,0.01865,3e-05,2.01931]
[1778989595207,37.3,77966.45,0.0,0.0186,3e-05,2.01471]
[1778989600242,37.3,77965.68,0.0,0.01858,3e-05,2.01267]
[1778989605278,37.29,77966.19,0.0,0.0186,3e-05,2.01393]
[1778989610312,37.29,77966.13,0.0,0.01859,3e-05,2.01372]
[1778989615350,37.29,77965.99,0.0,0.01859,3e-05,2.01331]
[1778989621393,37.29,77965.47,0.0,0.01857,3e-05,2.01192]
[1778989626428,37.29,77965.53,0.0,0.01858,3e-05,2.01203]
[1778989631466,37.29,77973.52,0.0,0.0188,3e-05,2.03249]
[1778989636504,37.29,77978.16,0.0,0.01892,3e-05,2.04423]
[1778989642545,37.29,77978.73,0.0,0.01893,3e-05,2.04523]
[1778989645568,37.29,77967.62,0.0,0.01862,3e-05,2.01632]
[1778989650601,37.29,77969.46,0.0,0.01867,3e-05,2.02087]
[1778989655636,37.29,77969.8,0.0,0.01865,3e-05,2.0183]
[1778989660672,37.29,77970.17,0.0,0.01866,3e-05,2.019]
[1778989665709,37.29,77966.23,0.0,0.01855,3e-05,2.00867]
[1778989670742,37.29,77966.32,0.0,0.01855,3e-05,2.00876]
[1778989675776,37.28,77967.76,0.0,0.01858,3e-05,2.01229]
[1778989681819,37.28,77968.48,0.0,0.0186,3e-05,2.01394]
[1778989686856,37.28,77964.85,0.0,0.0185,3e-05,2.00452]
[1778989691888,37.28,77964.75,0.0,0.0185,3e-05,2.0042]
[1778989697930,37.28,77966.89,0.0,0.01855,3e-05,2.00956]
[1778989702965,37.28,77966.95,0.0,0.01856,3e-05,2.00961]
[1778989707999,37.28,77967.04,0.0,0.01856,3e-05,2.00974]
[1778989713035,37.28,77967.69,0.0,0.01855,3e-05,2.00812]
[1778989718072,37.28,77967.6,0.0,0.01854,3e-05,2.00783]
[1778989723105,37.28,77967.52,0.0,0.01854,3e-05,2.00757]
[1778989728141,37.28,77967.76,0.0,0.01855,3e-05,2.00815]
[1778989733176,37.28,77965.31,0.0,0.01848,3e-05,2.00186]
[1778989739217,37.28,77966.35,0.0,0.01851,3e-05,2.00454]
[1778989744252,37.28,77966.41,0.0,0.01851,3e-05,2.00471]
[1778989749287,37.28,77966.97,0.0,0.01852,3e-05,2.00616]
[1778989754322,37.28,77968.99,0.0,0.01858,3e-05,2.01133]
[1778989759357,37.28,77969.54,0.0,0.01859,3e-05,2.01272]
[1778989764392,37.28,77975.49,0.0,0.01876,3e-05,2.02793]
[1778989769427,37.28,77976.13,0.0,0.01877,3e-05,2.02939]
[1778989774462,37.28,77975.85,0.0,0.01874,3e-05,2.02522]
[1778989779499,37.28,77975.89,0.0,0.01873,3e-05,2.02511]
[1778989784535,37.28,77977.48,0.0,0.01878,3e-05,2.02898]
[1778989790576,37.27,77984.52,0.0,0.01897,3e-05,2.04679]
[1778989795613,37.27,77985.53,0.0,0.01899,3e-05,2.04901]
[1778989800646,37.27,77985.26,0.0,0.01898,3e-05,2.04789]
[1778989805681,37.27,77984.71,0.0,0.01896,3e-05,2.04604]
[1778989810718,37.27,77991.47,0.0,0.01914,3e-05,2.06327]
[1778989815751,37.27,77994.01,0.0,0.01922,3e-05,2.07002]
[1778989820786,37.28,77998.52,0.0,0.01938,3e-05,2.08457]
[1778989825827,37.29,78020.15,0.0,0.02003,3e-05,2.14487]
[1778989831869,37.3,78018.5,0.0,0.01998,3e-05,2.13962]
[1778989836903,37.31,78015.27,0.0,0.01991,3e-05,2.13319]
[1778989841939,37.32,78020.76,0.0,0.0201,3e-05,2.15021]
[1778989846973,37.33,78015.81,0.0,0.01998,3e-05,2.13952]
[1778989852010,37.34,78015.65,0.0,0.02,3e-05,2.14134]
[1778989858051,37.35,78009.18,0.0,0.01984,3e-05,2.12678]
[1778989863089,37.35,78008.91,0.0,0.01985,3e-05,2.12728]
[1778989868122,37.35,78007.98,0.0,0.01981,3e-05,2.12371]
[1778989873157,37.35,78006.84,0.0,0.01977,3e-05,2.11979]
[1778989878192,37.34,78007.46,0.0,0.01978,3e-05,2.12063]
[1778989883228,37.34,78001.87,0.0,0.0196,3e-05,2.10494]
[1778989891284,37.34,78002.78,0.0,0.01959,3e-05,2.10295]
[1778989896418,37.33,78003.4,0.0,0.0196,3e-05,2.10393]
[1778989903367,37.33,78003.38,0.0,0.01959,3e-05,2.10296]
[1778989908402,37.33,78002.67,0.0,0.01956,3e-05,2.10045]
[1778989913438,37.32,78002.68,0.0,0.01956,3e-05,2.09987]
[1778989918472,37.32,78002.74,0.0,0.01955,3e-05,2.09943]
[1778989923508,37.32,78000.75,0.0,0.01949,3e-05,2.09356]
[1778989928550,37.32,77991.83,0.0,0.01923,3e-05,2.06958]
[1778989933577,37.32,77984.43,0.0,0.01901,3e-05,2.04992]
[1778989939621,37.31,77981.24,0.0,0.01892,3e-05,2.04135]
[1778989944655,37.31,77978.98,0.0,0.01886,3e-05,2.03526]
[1778989951704,37.31,77978.76,0.0,0.01882,3e-05,2.03114]
[1778989956847,37.31,77977.07,0.0,0.01877,3e-05,2.02652]
[1778989962783,37.31,77975.01,0.0,0.01871,3e-05,2.02093]
[1778989967819,37.31,77976.02,0.0,0.01873,3e-05,2.02334]
[1778989972855,37.31,77974.81,0.0,0.0187,3e-05,2.02003]
[1778989977890,37.31,77973.32,0.0,0.01866,3e-05,2.01604]
[1778989982926,37.31,77971.43,0.0,0.0186,3e-05,2.01107]
[1778989992995,37.31,77971.83,0.0,0.01861,3e-05,2.01194]
[1778989998030,37.31,77974.58,0.0,0.01869,3e-05,2.01893]
[1778990007197,37.31,77973.59,0.0,0.01866,3e-05,2.0162]
[1778990013135,37.31,77967.79,0.0,0.01847,3e-05,1.99811]
[1778990027272,37.31,77968.47,0.0,0.01849,3e-05,2.00003]
[1778990032310,37.31,77970.11,0.0,0.01854,3e-05,2.00428]
[1778990037407,37.31,77970.16,0.0,0.01854,3e-05,2.00446]
[1778990043388,37.31,77966.09,0.0,0.01843,3e-05,1.99413]
[1778990050437,37.31,77966.76,0.0,0.01845,3e-05,1.99601]
[1778990055472,37.31,77968.41,0.0,0.01849,3e-05,2.00032]
[1778990060506,37.31,77968.29,0.0,0.01849,3e-05,2.00007]
[1778990067618,37.31,77968.52,0.0,0.0185,3e-05,2.00072]
[1778990073597,37.31,77968.11,0.0,0.01846,3e-05,1.99653]
[1778990081652,37.31,77967.72,0.0,0.01845,3e-05,1.99565]
[1778990086688,37.31,77968.93,0.0,0.01848,3e-05,1.9988]
[1778990091723,37.31,77968.42,0.0,0.01847,3e-05,1.99754]
[1778990096758,37.31,77965.95,0.0,0.0184,3e-05,1.99131]
[1778990101793,37.31,77965.09,0.0,0.01838,3e-05,1.98923]
[1778990106828,37.32,77954.88,0.0,0.01812,3e-05,1.96511]
[1778990111863,37.32,77947.05,0.0,0.01791,3e-05,1.94572]
[1778990116898,37.33,77944.4,0.0,0.01787,3e-05,1.94182]
[1778990122940,37.33,77949.56,0.0,0.01802,3e-05,1.95522]
[1778990127975,37.33,77953.35,0.0,0.01812,3e-05,1.965]
[1778990133010,37.34,77954.92,0.0,0.01814,3e-05,1.96603]
[1778990138115,37.34,77955.31,0.0,0.01815,3e-05,1.96729]
[1778990145095,37.34,77957.45,0.0,0.01821,3e-05,1.97311]
[1778990150130,37.34,77958.93,0.0,0.01826,3e-05,1.97716]
[1778990155165,37.34,77959.4,0.0,0.01827,3e-05,1.97867]
[1778990162214,37.34,77960.43,0.0,0.01831,3e-05,1.98172]
[1778990167251,37.35,77960.02,0.0,0.01832,3e-05,1.98349]
[1778990172284,37.36,77952.4,0.0,0.01812,3e-05,1.9646]
[1778990177319,37.36,77947.16,0.0,0.01799,3e-05,1.95184]
[1778990182354,37.36,77940.25,0.0,0.01781,3e-05,1.93512]
[1778990187390,37.36,77940.47,0.0,0.01782,3e-05,1.93616]
[1778990193432,37.37,77938.63,0.0,0.01775,3e-05,1.92904]
[1778990198467,37.37,77938.56,0.0,0.01775,3e-05,1.92935]
[1778990203505,37.37,77942.66,0.0,0.01787,3e-05,1.94]
[1778990208611,37.37,77944.26,0.0,0.01791,3e-05,1.94441]
[1778990215586,37.37,77947.76,0.0,0.01801,3e-05,1.95372]
[1778990220622,37.37,77950.73,0.0,0.0181,3e-05,1.96156]
[1778990225657,37.38,77951.24,0.0,0.01811,3e-05,1.96321]
[1778990230691,37.38,77953.51,0.0,0.01818,3e-05,1.96929]
[1778990235726,37.38,77954.67,0.0,0.01821,3e-05,1.97257]
[1778990241768,37.38,77955.34,0.0,0.01824,3e-05,1.97468]
[1778990248891,37.38,77956.12,0.0,0.01826,3e-05,1.97714]
[1778990256873,37.39,77957.37,0.0,0.01828,3e-05,1.97767]
[1778990268957,37.39,77957.94,0.0,0.0183,3e-05,1.97997]
[1778990279104,37.39,77958.97,0.0,0.01834,3e-05,1.98331]
[1778990285071,37.39,77959.73,0.0,0.01836,3e-05,1.98567]
[1778990290104,37.4,77960.14,0.0,0.01838,3e-05,1.98707]
[1778990296146,37.4,77960.72,0.0,0.0184,3e-05,1.98895]
[1778990302188,37.4,77965.24,0.0,0.01852,3e-05,2.00079]
[1778990307224,37.4,77964.96,0.0,0.01852,3e-05,2.00031]
[1778990312259,37.4,77964.68,0.0,0.01849,3e-05,1.99665]
[1778990319384,37.4,77964.14,0.0,0.01848,3e-05,1.99565]
[1778990325350,37.4,77963.8,0.0,0.01847,3e-05,1.99512]
[1778990330385,37.41,77963.36,0.0,0.01846,3e-05,1.99427]
[1778990335420,37.41,77963.13,0.0,0.01846,3e-05,1.99396]
[1778990340456,37.41,77963.33,0.0,0.01847,3e-05,1.99474]
[1778990345491,37.41,77964.33,0.0,0.0185,3e-05,1.99756]
[1778990350526,37.41,77970.58,0.0,0.01867,3e-05,2.0138]
[1778990355560,37.41,77971.18,0.0,0.01869,3e-05,2.01545]
[1778990361603,37.41,77970.82,0.0,0.01868,3e-05,2.01461]
[1778990366637,37.41,77971.47,0.0,0.0187,3e-05,2.01631]
[1778990371672,37.41,77975.73,0.0,0.01879,3e-05,2.02399]
[1778990377716,37.41,77974.46,0.0,0.01875,3e-05,2.02062]
[1778990382750,37.41,77974.17,0.0,0.01874,3e-05,2.01976]
[1778990388794,37.41,77974.04,0.0,0.01874,3e-05,2.01923]
[1778990394834,37.41,77973.88,0.0,0.01873,3e-05,2.01859]
[1778990399950,37.41,77967.39,0.0,0.01855,3e-05,2.00178]
[1778990405912,37.41,77969.22,0.0,0.0186,3e-05,2.00639]
[1778990410946,37.41,77958.73,0.0,0.01831,3e-05,1.97968]
[1778990415981,37.41,77962.41,0.0,0.01841,3e-05,1.9892]
[1778990421015,37.41,77962.31,0.0,0.01841,3e-05,1.98909]
[1778990426052,37.41,77962.83,0.0,0.01843,3e-05,1.99061]
[1778990431087,37.41,77963.46,0.0,0.01842,3e-05,1.98923]
[1778990437129,37.41,77958.51,0.0,0.01829,3e-05,1.97704]
[1778990442165,37.41,77959.7,0.0,0.01832,3e-05,1.98045]
[1778990447201,37.42,77958.41,0.0,0.01829,3e-05,1.9776]
[1778990453243,37.42,77959.42,0.0,0.01833,3e-05,1.98067]
[1778990458286,37.42,77963.09,0.0,0.01843,3e-05,1.99041]
[1778990463322,37.42,77965.35,0.0,0.0185,3e-05,1.9965]
[1778990470446,37.42,77965.81,0.0,0.01851,3e-05,1.9981]
[1778990474403,37.42,77976.7,0.0,0.01882,3e-05,2.02625]
[1778990479439,37.42,77975.12,0.0,0.01877,3e-05,2.02223]
[1778990484472,37.42,77975.21,0.0,0.01878,3e-05,2.02248]
[1778990489508,37.42,77972.87,0.0,0.01871,3e-05,2.01644]
[1778990494544,37.42,77969.87,0.0,0.0186,3e-05,2.00553]
[1778990499578,37.42,77969.22,0.0,0.01858,3e-05,2.0039]
[1778990504613,37.42,77967.22,0.0,0.01853,3e-05,1.99883]
[1778990509648,37.42,77964.48,0.0,0.01845,3e-05,1.99192]
[1778990514683,37.42,77963.98,0.0,0.01844,3e-05,1.99072]
[1778990520796,37.42,77963.5,0.0,0.01843,3e-05,1.98961]
[1778990526774,37.43,77968.77,0.0,0.01857,3e-05,2.00311]
[1778990529791,37.42,77979.67,0.0,0.01888,3e-05,2.031]
[1778990534825,37.42,77984.17,0.0,0.019,3e-05,2.04234]
[1778990539859,37.42,77984.79,0.0,0.01901,3e-05,2.0436]
[1778990544896,37.42,77989.03,0.0,0.01913,3e-05,2.05426]
[1778990549930,37.42,77994.59,0.0,0.01928,3e-05,2.06836]
[1778990554965,37.42,77993.25,0.0,0.01921,3e-05,2.06116]
[1778990560000,37.41,77990.57,0.0,0.01913,3e-05,2.05379]
[1778990565036,37.41,77989.24,0.0,0.01909,3e-05,2.04996]
[1778990570071,37.41,77991.11,0.0,0.01914,3e-05,2.05447]
[1778990577120,37.41,77989.71,0.0,0.01909,3e-05,2.05024]
[1778990582156,37.41,77996.04,0.0,0.01926,3e-05,2.06633]
[1778990587192,37.41,78001.33,0.0,0.01941,3e-05,2.07965]
[1778990592226,37.4,78000.0,0.0,0.01936,3e-05,2.0756]
[1778990597262,37.4,78001.72,0.0,0.01941,3e-05,2.07959]
[1778990602296,37.4,78003.68,0.0,0.01946,3e-05,2.0842]
[1778990607332,37.4,78003.78,0.0,0.01946,3e-05,2.0839]
[1778990613373,37.39,78001.46,0.0,0.01935,3e-05,2.07385]
[1778990618409,37.39,77998.76,0.0,0.01927,3e-05,2.06626]
[1778990623443,37.39,77996.71,0.0,0.01921,3e-05,2.06041]
[1778990628479,37.39,77995.29,0.0,0.01916,3e-05,2.05622]
[1778990633513,37.39,77996.96,0.0,0.0192,3e-05,2.06011]
[1778990638548,37.38,77988.5,0.0,0.01896,3e-05,2.03762]
[1778990643585,37.38,77987.59,0.0,0.01893,3e-05,2.03499]
[1778990648620,37.38,77984.87,0.0,0.01885,3e-05,2.02775]
[1778990654663,37.38,77982.91,0.0,0.0188,3e-05,2.0225]
[1778990659698,37.38,77983.4,0.0,0.01881,3e-05,2.02363]
[1778990664733,37.38,77987.6,0.0,0.01892,3e-05,2.03424]
[1778990669767,37.38,77988.58,0.0,0.01895,3e-05,2.03651]
[1778990674803,37.38,77992.53,0.0,0.01903,3e-05,2.04325]
[1778990679838,37.38,77997.53,0.0,0.01916,3e-05,2.05597]
[1778990685880,37.37,77997.78,0.0,0.01917,3e-05,2.05611]
[1778990690914,37.37,78001.11,0.0,0.01926,3e-05,2.0644]
[1778990695952,37.37,77998.22,0.0,0.01917,3e-05,2.05639]
[1778990700985,37.37,77992.82,0.0,0.01901,3e-05,2.04193]
[1778990707027,37.37,77986.97,0.0,0.01884,3e-05,2.02652]
[1778990712143,37.37,77988.24,0.0,0.01888,3e-05,2.02967]
[1778990719111,37.37,77986.89,0.0,0.01884,3e-05,2.026]
[1778990724146,37.36,77985.1,0.0,0.01879,3e-05,2.02123]
[1778990729181,37.36,77983.78,0.0,0.01875,3e-05,2.01767]
[1778990734216,37.36,77987.11,0.0,0.01881,3e-05,2.02281]
[1778990742353,37.36,77986.33,0.0,0.01878,3e-05,2.02042]
[1778990748314,37.36,77988.58,0.0,0.01885,3e-05,2.0266]
[1778990753350,37.36,77990.46,0.0,0.0189,3e-05,2.03121]
[1778990758385,37.36,77997.2,0.0,0.01909,3e-05,2.0484]
[1778990763423,37.36,77997.83,0.0,0.0191,3e-05,2.04967]
[1778990768456,37.36,77998.85,0.0,0.01913,3e-05,2.05197]
[1778990773492,37.36,78004.82,0.0,0.01929,3e-05,2.06715]
[1778990778524,37.35,78006.41,0.0,0.01933,3e-05,2.07086]
[1778990783559,37.35,78008.52,0.0,0.01939,3e-05,2.07592]
[1778990788594,37.35,78014.44,0.0,0.01955,3e-05,2.09108]
[1778990793629,37.35,78014.69,0.0,0.01952,3e-05,2.08783]
[1778990798664,37.34,78015.18,0.0,0.01953,3e-05,2.08857]
[1778990803700,37.34,78025.33,0.0,0.01982,3e-05,2.11496]
[1778990808734,37.34,78023.33,0.0,0.01975,3e-05,2.1088]
[1778990814777,37.33,78024.84,0.0,0.01978,3e-05,2.11187]
[1778990819811,37.33,78023.57,0.0,0.01974,3e-05,2.10764]
[1778990824846,37.33,78020.46,0.0,0.01964,3e-05,2.09859]
[1778990829883,37.33,78017.43,0.0,0.01954,3e-05,2.08984]
[1778990834916,37.32,78008.21,0.0,0.01927,3e-05,2.06496]
[1778990839953,37.32,78007.7,0.0,0.01925,3e-05,2.0632]
[1778990845994,37.32,78007.46,0.0,0.01924,3e-05,2.0621]
[1778990852036,37.32,78006.11,0.0,0.01917,3e-05,2.05483]
[1778990857071,37.32,78006.97,0.0,0.01919,3e-05,2.05679]
[1778990862106,37.32,78007.45,0.0,0.0192,3e-05,2.05777]
[1778990868148,37.31,78009.56,0.0,0.01926,3e-05,2.06294]
[1778990873182,37.31,78009.63,0.0,0.01926,3e-05,2.0628]
[1778990878218,37.31,78009.71,0.0,0.01925,3e-05,2.06268]
[1778990883339,37.31,78009.68,0.0,0.01925,3e-05,2.06228]
[1778990889295,37.31,78009.17,0.0,0.01923,3e-05,2.06058]
[1778990894331,37.31,78007.84,0.0,0.01919,3e-05,2.05683]
[1778990899365,37.31,78008.75,0.0,0.01921,3e-05,2.05896]
[1778990904401,37.3,78008.86,0.0,0.01921,3e-05,2.05899]
[1778990909436,37.3,78009.83,0.0,0.01924,3e-05,2.06126]
[1778990914470,37.3,78010.16,0.0,0.01922,3e-05,2.05858]
[1778990919505,37.3,77998.71,0.0,0.01889,3e-05,2.0286]
[1778990929575,37.3,78007.41,0.0,0.01913,3e-05,2.05102]
[1778990934610,37.3,78003.97,0.0,0.01903,3e-05,2.04184]
[1778990939645,37.3,78000.79,0.0,0.01894,3e-05,2.0334]
[1778990944680,37.3,78002.04,0.0,0.01898,3e-05,2.03649]
[1778990949715,37.3,77999.49,0.0,0.0189,3e-05,2.0297]
[1778990954750,37.3,77996.58,0.0,0.01882,3e-05,2.022]
[1778990959786,37.3,77994.99,0.0,0.01877,3e-05,2.01773]
[1778990964821,37.3,77992.8,0.0,0.01871,3e-05,2.01192]
[1778990969856,37.3,77991.66,0.0,0.01868,3e-05,2.00882]
[1778990974891,37.29,77994.59,0.0,0.01873,3e-05,2.01296]
[1778990981940,37.29,77996.42,0.0,0.01878,3e-05,2.01742]
[1778990986975,37.29,77999.41,0.0,0.01886,3e-05,2.02499]
[1778990994113,37.29,77993.39,0.0,0.01869,3e-05,2.0093]
[1778991000069,37.29,77992.39,0.0,0.01866,3e-05,2.00674]
[1778991005101,37.29,77992.37,0.0,0.01866,3e-05,2.00671]
[1778991010136,37.29,77985.46,0.0,0.01847,3e-05,1.98904]
[1778991015173,37.29,77981.39,0.0,0.01836,3e-05,1.97886]
[1778991020208,37.29,77981.96,0.0,0.01838,3e-05,1.98053]
[1778991025248,37.3,77981.24,0.0,0.01836,3e-05,1.97886]
[1778991030277,37.3,77980.71,0.0,0.01835,3e-05,1.97767]
[1778991035312,37.3,77980.99,0.0,0.01833,3e-05,1.97532]
[1778991041355,37.3,77980.09,0.0,0.0183,3e-05,1.9732]
[1778991046389,37.3,77979.74,0.0,0.0183,3e-05,1.97244]
[1778991051424,37.3,77987.14,0.0,0.0185,3e-05,1.99141]
[1778991056460,37.3,77989.2,0.0,0.01856,3e-05,1.99667]
[1778991061494,37.3,77985.17,0.0,0.01845,3e-05,1.98637]
[1778991069551,37.3,77984.28,0.0,0.01842,3e-05,1.98421]
[1778991074590,37.3,77982.8,0.0,0.01838,3e-05,1.98049]
[1778991079621,37.3,77981.05,0.0,0.01834,3e-05,1.9761]
[1778991084656,37.3,77979.79,0.0,0.0183,3e-05,1.97297]
[1778991089691,37.3,77979.2,0.0,0.01829,3e-05,1.97157]
[1778991094726,37.3,77979.34,0.0,0.01826,3e-05,1.9688]
[1778991099762,37.3,77977.56,0.0,0.01821,3e-05,1.96438]
[1778991104885,37.3,77977.24,0.0,0.01821,3e-05,1.96366]
[1778991110839,37.3,77976.66,0.0,0.01819,3e-05,1.96231]
[1778991115874,37.3,77968.5,0.0,0.01797,3e-05,1.94189]
[1778991120909,37.3,77968.94,0.0,0.01799,3e-05,1.94324]
[1778991125953,37.3,77966.32,0.0,0.01792,3e-05,1.93694]
[1778991131986,37.31,77964.01,0.0,0.01786,3e-05,1.9316]
[1778991137029,37.31,77967.51,0.0,0.01796,3e-05,1.9408]
[1778991143071,37.31,77972.93,0.0,0.01811,3e-05,1.95476]
[1778991149112,37.31,77973.99,0.0,0.01814,3e-05,1.95769]
[1778991155154,37.31,77974.24,0.0,0.01812,3e-05,1.95539]
[1778991160189,37.31,77981.24,0.0,0.01832,3e-05,1.97328]
[1778991165224,37.31,77983.78,0.0,0.01839,3e-05,1.97985]
[1778991170259,37.31,77981.34,0.0,0.01832,3e-05,1.97371]
[1778991175380,37.31,77983.33,0.0,0.01838,3e-05,1.97887]
[1778991181336,37.31,77982.75,0.0,0.01836,3e-05,1.97744]
[1778991188385,37.31,77982.21,0.0,0.01835,3e-05,1.97614]
[1778991195520,37.31,77982.02,0.0,0.01834,3e-05,1.97571]
[1778991201476,37.31,77986.94,0.0,0.01848,3e-05,1.98824]
[1778991206511,37.31,77987.51,0.0,0.01849,3e-05,1.98966]
[1778991211546,37.31,77990.42,0.0,0.01855,3e-05,1.99386]
[1778991216582,37.31,77990.58,0.0,0.01855,3e-05,1.99426]
[1778991221616,37.31,77991.62,0.0,0.01858,3e-05,1.99695]
[1778991226651,37.31,77992.63,0.0,0.01861,3e-05,1.99956]
[1778991231686,37.31,77992.7,0.0,0.01861,3e-05,1.99976]
[1778991236721,37.31,77994.31,0.0,0.01865,3e-05,2.00392]
[1778991241756,37.31,77993.85,0.0,0.01864,3e-05,2.00274]
[1778991247798,37.31,77991.56,0.0,0.01858,3e-05,1.99696]
[1778991252834,37.32,77992.75,0.0,0.01861,3e-05,2.00011]
[1778991258875,37.32,77994.2,0.0,0.01865,3e-05,2.00395]
[1778991263910,37.32,77994.81,0.0,0.01867,3e-05,2.0056]
[1778991270959,37.32,77997.26,0.0,0.01874,3e-05,2.01196]
[1778991276080,37.32,77998.66,0.0,0.01875,3e-05,2.01236]
[1778991283043,37.32,77998.87,0.0,0.01876,3e-05,2.01292]
[1778991288078,37.32,77998.85,0.0,0.01876,3e-05,2.01289]
[1778991293112,37.32,77999.17,0.0,0.01877,3e-05,2.01373]
[1778991298148,37.32,78000.02,0.0,0.01879,3e-05,2.01594]
[1778991303184,37.32,78000.13,0.0,0.01879,3e-05,2.01623]
[1778991308217,37.32,78000.33,0.0,0.0188,3e-05,2.01676]
[1778991315268,37.32,78000.22,0.0,0.0188,3e-05,2.01649]
[1778991320303,37.32,78002.48,0.0,0.01886,3e-05,2.02235]
[1778991325363,37.32,78005.05,0.0,0.01893,3e-05,2.02894]
[1778991331408,37.32,78004.93,0.0,0.0189,3e-05,2.02527]
[1778991336440,37.32,78002.67,0.0,0.01883,3e-05,2.01937]
[1778991341475,37.32,78006.09,0.0,0.01893,3e-05,2.02819]
[1778991346579,37.32,78007.58,0.0,0.01897,3e-05,2.03196]
[1778991352552,37.31,78010.86,0.0,0.01906,3e-05,2.04041]
[1778991357587,37.31,78014.29,0.0,0.01916,3e-05,2.04925]
[1778991362622,37.32,78014.88,0.0,0.01918,3e-05,2.05133]
[1778991367658,37.32,78015.04,0.0,0.01919,3e-05,2.05164]
[1778991372692,37.32,78019.13,0.0,0.0193,3e-05,2.06227]
[1778991377727,37.32,78019.39,0.0,0.01931,3e-05,2.0628]
[1778991385783,37.31,78023.07,0.0,0.01941,3e-05,2.07216]
[1778991393838,37.31,78023.96,0.0,0.0194,3e-05,2.07084]
[1778991398877,37.31,78024.3,0.0,0.01941,3e-05,2.07152]
[1778991400889,37.31,78035.25,0.0,0.01973,3e-05,2.1005]
[1778991403911,37.31,78046.38,0.0,0.02005,3e-05,2.12999]
[1778991406999,37.31,78033.26,0.0,0.01966,3e-05,2.09439]
[1778991412972,37.31,78031.11,0.0,0.01959,3e-05,2.0881]
[1778991418008,37.3,78030.95,0.0,0.01958,3e-05,2.08729]
[1778991423050,37.3,78029.38,0.0,0.01953,3e-05,2.08277]
[1778991429092,37.3,78028.18,0.0,0.01949,3e-05,2.07918]
[1778991434127,37.3,78024.83,0.0,0.01939,3e-05,2.07]
[1778991440169,37.3,78021.02,0.0,0.01928,3e-05,2.05978]
[1778991445205,37.3,78021.21,0.0,0.01928,3e-05,2.06017]
[1778991452253,37.3,78018.28,0.0,0.01917,3e-05,2.04903]
[1778991457358,37.3,78017.71,0.0,0.01915,3e-05,2.04743]
[1778991463330,37.3,78017.89,0.0,0.01916,3e-05,2.04781]
[1778991475414,37.3,78018.42,0.0,0.01917,3e-05,2.04915]
[1778991480450,37.3,78026.01,0.0,0.01939,3e-05,2.0691]
[1778991487569,37.29,78032.99,0.0,0.01959,3e-05,2.08726]
[1778991495556,37.29,78033.12,0.0,0.01959,3e-05,2.08721]
[1778991501597,37.29,78033.27,0.0,0.01959,3e-05,2.08729]
[1778991506632,37.29,78035.07,0.0,0.01964,3e-05,2.09176]
[1778991511667,37.29,78032.68,0.0,0.01953,3e-05,2.08179]
[1778991516705,37.29,78033.58,0.0,0.01956,3e-05,2.08389]
[1778991521739,37.29,78033.24,0.0,0.01954,3e-05,2.08265]
[1778991526774,37.29,78029.69,0.0,0.01944,3e-05,2.073]
[1778991531809,37.28,78035.51,0.0,0.0196,3e-05,2.08812]
[1778991536846,37.28,78035.21,0.0,0.01959,3e-05,2.08697]
[1778991543894,37.28,78034.92,0.0,0.01958,3e-05,2.08571]
[1778991548932,37.28,78038.41,0.0,0.01967,3e-05,2.09461]
[1778991558069,37.28,78038.31,0.0,0.01966,3e-05,2.09348]
[1778991564039,37.27,78039.91,0.0,0.0197,3e-05,2.0971]
[1778991573102,37.27,78036.59,0.0,0.01956,3e-05,2.0839]
[1778991578208,37.27,78031.27,0.0,0.0194,3e-05,2.0693]
[1778991584178,37.26,78029.19,0.0,0.01934,3e-05,2.06328]
[1778991589213,37.26,78031.17,0.0,0.01939,3e-05,2.06811]
[1778991594248,37.26,78030.73,0.0,0.01937,3e-05,2.06653]
[1778991600293,37.26,78028.91,0.0,0.01931,3e-05,2.06128]
[1778991607343,37.26,78028.69,0.0,0.0193,3e-05,2.06021]
[1778991612381,37.26,78028.48,0.0,0.01929,3e-05,2.05932]
[1778991618488,37.25,78027.79,0.0,0.01927,3e-05,2.05712]
[1778991624462,37.25,78027.53,0.0,0.01926,3e-05,2.05606]
[1778991629497,37.25,78021.67,0.0,0.01909,3e-05,2.04042]
[1778991635539,37.25,78022.17,0.0,0.01907,3e-05,2.03827]
[1778991640576,37.25,78024.48,0.0,0.01913,3e-05,2.04418]
[1778991648634,37.25,78024.71,0.0,0.01914,3e-05,2.04455]
[1778991654676,37.25,78025.0,0.0,0.01915,3e-05,2.04515]
[1778991661724,37.25,78025.71,0.0,0.01916,3e-05,2.04684]
[1778991666759,37.25,78028.27,0.0,0.01924,3e-05,2.05343]
[1778991671794,37.25,78028.02,0.0,0.01923,3e-05,2.05264]
[1778991678910,37.25,78027.79,0.0,0.01922,3e-05,2.05185]
[1778991686899,37.24,78028.42,0.0,0.01923,3e-05,2.05331]
[1778991691934,37.24,78028.27,0.0,0.0192,3e-05,2.04948]
[1778991696976,37.24,78032.11,0.0,0.01931,3e-05,2.0594]
[1778991702006,37.24,78033.08,0.0,0.01933,3e-05,2.06175]
[1778991707052,37.24,78031.56,0.0,0.01929,3e-05,2.05755]
[1778991712087,37.24,78035.18,0.0,0.01939,3e-05,2.06689]
[1778991718129,37.24,78035.76,0.0,0.0194,3e-05,2.06807]
[1778991723165,37.24,78035.49,0.0,0.01939,3e-05,2.06699]
[1778991728199,37.24,78031.91,0.0,0.01928,3e-05,2.05716]
[1778991733233,37.23,78030.61,0.0,0.01924,3e-05,2.0534]
[1778991738271,37.23,78029.28,0.0,0.0192,3e-05,2.04961]
[1778991743306,37.23,78029.25,0.0,0.0192,3e-05,2.04927]
[1778991748341,37.23,78029.47,0.0,0.0192,3e-05,2.04959]
[1778991753377,37.23,78028.24,0.0,0.01913,3e-05,2.04285]
[1778991758413,37.23,78028.04,0.0,0.01912,3e-05,2.04217]
[1778991763449,37.23,78028.11,0.0,0.01913,3e-05,2.0422]
[1778991765464,37.23,78039.87,0.0,0.01946,3e-05,2.07311]
[1778991771505,37.23,78038.87,0.0,0.01943,3e-05,2.06995]
[1778991776541,37.23,78036.89,0.0,0.01937,3e-05,2.06428]
[1778991784597,37.22,78030.82,0.0,0.01919,3e-05,2.04774]
[1778991789631,37.22,78031.93,0.0,0.01921,3e-05,2.05036]
[1778991794666,37.22,78033.33,0.0,0.01925,3e-05,2.05369]
[1778991799756,37.22,78033.49,0.0,0.01925,3e-05,2.05374]
[1778991809826,37.22,78032.95,0.0,0.01923,3e-05,2.05161]
[1778991815814,37.21,78033.78,0.0,0.01922,3e-05,2.05008]
[1778991820848,37.21,78042.66,0.0,0.01947,3e-05,2.07302]
[1778991825883,37.21,78041.86,0.0,0.01944,3e-05,2.07032]
[1778991832932,37.21,78041.25,0.0,0.01941,3e-05,2.06787]
[1778991837969,37.2,78045.23,0.0,0.01952,3e-05,2.07783]
[1778991843005,37.2,78050.66,0.0,0.01967,3e-05,2.09158]
[1778991848041,37.2,78054.13,0.0,0.01976,3e-05,2.10005]
[1778991853076,37.19,78057.76,0.0,0.01986,3e-05,2.10885]
[1778991860177,37.19,78059.46,0.0,0.0199,3e-05,2.11231]
[1778991866167,37.18,78064.68,0.0,0.02004,3e-05,2.12542]
[1778991871203,37.18,78067.75,0.0,0.02009,3e-05,2.12954]
[1778991877251,37.18,78068.2,0.0,0.0201,3e-05,2.12977]
[1778991882287,37.17,78069.33,0.0,0.02012,3e-05,2.132]
[1778991887320,37.17,78073.23,0.0,0.02023,3e-05,2.14173]
[1778991890344,37.17,78090.14,0.0,0.02074,3e-05,2.18759]
[1778991895379,37.16,78090.66,0.0,0.02074,3e-05,2.18761]
[1778991900499,37.16,78086.99,0.0,0.02061,3e-05,2.17618]
[1778991906454,37.15,78079.89,0.0,0.02038,3e-05,2.15528]
[1778991911488,37.15,78084.09,0.0,0.02049,3e-05,2.1657]
[1778991916523,37.14,78082.28,0.0,0.02042,3e-05,2.15958]
[1778991921559,37.14,78081.23,0.0,0.02038,3e-05,2.15559]
[1778991926593,37.13,78082.5,0.0,0.02041,3e-05,2.15797]
[1778991931629,37.13,78081.72,0.0,0.02034,3e-05,2.15133]
[1778991936663,37.12,78081.19,0.0,0.02031,3e-05,2.14882]
[1778991941699,37.12,78081.12,0.0,0.0203,3e-05,2.14759]
[1778991946733,37.12,78089.84,0.0,0.02055,3e-05,2.17041]
[1778991953782,37.11,78086.44,0.0,0.02043,3e-05,2.15938]
[1778991958816,37.1,78088.35,0.0,0.02047,3e-05,2.1634]
[1778991964860,37.1,78091.72,0.0,0.02056,3e-05,2.17112]
[1778991969894,37.09,78088.67,0.0,0.02045,3e-05,2.16138]
[1778991974930,37.09,78087.55,0.0,0.0204,3e-05,2.157]
[1778991979966,37.08,78085.96,0.0,0.02034,3e-05,2.15134]
[1778991985000,37.08,78081.94,0.0,0.0202,3e-05,2.13912]
[1778991990035,37.07,78080.92,0.0,0.02016,3e-05,2.13515]
[1778991995079,37.07,78077.78,0.0,0.02002,3e-05,2.12213]
[1778992001203,37.06,78078.48,0.0,0.02003,3e-05,2.1226]
[1778992007155,37.06,78078.85,0.0,0.02003,3e-05,2.12261]
[1778992012189,37.05,78077.6,0.0,0.01998,3e-05,2.11827]
[1778992017224,37.05,78071.34,0.0,0.01978,3e-05,2.10031]
[1778992022258,37.05,78073.73,0.0,0.01985,3e-05,2.106]
[1778992028301,37.04,78071.2,0.0,0.01976,3e-05,2.0983]
[1778992033336,37.04,78070.93,0.0,0.01974,3e-05,2.09688]
[1778992038372,37.04,78071.37,0.0,0.01975,3e-05,2.09739]
[1778992043406,37.03,78071.92,0.0,0.01976,3e-05,2.09818]
[1778992048441,37.03,78072.48,0.0,0.01977,3e-05,2.09901]
[1778992054483,37.03,78072.87,0.0,0.01974,3e-05,2.0959]
[1778992059518,37.02,78073.21,0.0,0.01974,3e-05,2.09617]
[1778992065561,37.02,78063.31,0.0,0.01945,3e-05,2.06905]
[1778992071603,37.02,78064.55,0.0,0.01948,3e-05,2.07183]
[1778992077645,37.02,78064.5,0.0,0.01947,3e-05,2.07121]
[1778992090736,37.01,78064.82,0.0,0.01947,3e-05,2.07116]
[1778992095771,37.01,78070.39,0.0,0.01963,3e-05,2.08571]
[1778992100806,37.01,78069.38,0.0,0.01959,3e-05,2.08264]
[1778992105841,37.01,78069.42,0.0,0.01959,3e-05,2.08244]
[1778992110876,37.01,78069.82,0.0,0.0196,3e-05,2.08319]
[1778992116921,37.01,78073.96,0.0,0.01969,3e-05,2.09051]
[1778992122045,37.01,78074.02,0.0,0.01969,3e-05,2.0903]
[1778992127997,37.0,78077.39,0.0,0.01978,3e-05,2.09891]
[1778992131016,37.0,78065.97,0.0,0.01944,3e-05,2.06807]
[1778992136053,37.0,78061.61,0.0,0.01931,3e-05,2.05626]
[1778992141086,37.0,78060.36,0.0,0.01927,3e-05,2.05282]
[1778992148135,37.0,78061.47,0.0,0.0193,3e-05,2.0556]
[1778992157199,37.0,78053.56,0.0,0.01908,3e-05,2.03483]
[1778992162325,37.0,78056.17,0.0,0.01915,3e-05,2.04182]
[1778992168277,37.0,78054.18,0.0,0.0191,3e-05,2.03672]
[1778992173313,37.0,78054.05,0.0,0.01907,3e-05,2.03329]
[1778992182465,37.0,78052.29,0.0,0.01902,3e-05,2.02906]
[1778992192536,37.01,78050.21,0.0,0.01897,3e-05,2.02397]
[1778992199495,37.01,78050.11,0.0,0.01897,3e-05,2.02395]
[1778992204530,37.01,78051.52,0.0,0.01901,3e-05,2.0278]
[1778992209567,37.01,78042.12,0.0,0.01874,3e-05,2.00357]
[1778992214601,37.01,78041.74,0.0,0.01874,3e-05,2.00297]
[1778992222746,37.01,78042.23,0.0,0.01876,3e-05,2.00487]
[1778992228699,37.02,78041.97,0.0,0.01876,3e-05,2.00468]
[1778992233734,37.02,78037.56,0.0,0.01861,3e-05,1.99044]
[1778992238769,37.02,78038.77,0.0,0.01865,3e-05,1.99411]
[1778992244811,37.02,78038.85,0.0,0.01866,3e-05,1.99494]
[1778992249847,37.02,78038.99,0.0,0.01867,3e-05,1.99584]
[1778992254884,37.03,78039.34,0.0,0.01868,3e-05,1.99729]
[1778992260925,37.03,78038.5,0.0,0.01867,3e-05,1.99578]
[1778992265960,37.03,78029.18,0.0,0.01841,3e-05,1.9723]
[1778992273101,37.04,78024.73,0.0,0.0183,3e-05,1.96193]
[1778992279051,37.04,78017.8,0.0,0.01812,3e-05,1.94509]
[1778992284086,37.04,78015.0,0.0,0.01805,3e-05,1.93872]
[1778992289121,37.05,78008.5,0.0,0.01788,3e-05,1.92302]
[1778992295164,37.05,78004.96,0.0,0.01776,3e-05,1.91195]
[1778992300198,37.05,78003.34,0.0,0.01773,3e-05,1.90872]
[1778992307247,37.06,78003.25,0.0,0.01774,3e-05,1.90964]
[1778992312283,37.06,78001.79,0.0,0.01771,3e-05,1.90677]
[1778992317319,37.07,78000.33,0.0,0.01768,3e-05,1.9039]
[1778992322355,37.07,78000.8,0.0,0.0177,3e-05,1.90587]
[1778992328395,37.07,78000.56,0.0,0.0177,3e-05,1.90619]
[1778992333521,37.08,78000.34,0.0,0.01771,3e-05,1.90655]
[1778992339474,37.08,77993.5,0.0,0.01753,3e-05,1.89033]
[1778992344508,37.09,77996.8,0.0,0.01763,3e-05,1.89944]
[1778992349546,37.09,78000.57,0.0,0.01774,3e-05,1.90963]
[1778992355585,37.09,78000.2,0.0,0.01771,3e-05,1.90659]
[1778992360620,37.1,78001.68,0.0,0.01776,3e-05,1.91109]
[1778992365655,37.1,78003.93,0.0,0.01783,3e-05,1.9175]
[1778992370690,37.1,78008.22,0.0,0.01795,3e-05,1.92894]
[1778992375725,37.11,78007.62,0.0,0.01795,3e-05,1.92809]
[1778992380760,37.11,78007.4,0.0,0.01795,3e-05,1.92821]
[1778992385795,37.11,78007.58,0.0,0.01796,3e-05,1.92935]
[1778992390831,37.11,78012.85,0.0,0.01811,3e-05,1.94335]
[1778992395865,37.12,78015.81,0.0,0.0182,3e-05,1.95145]
[1778992401907,37.12,78017.51,0.0,0.01825,3e-05,1.95644]
[1778992406942,37.12,78020.87,0.0,0.01835,3e-05,1.96556]
[1778992411977,37.12,78022.3,0.0,0.01837,3e-05,1.96651]
[1778992417012,37.13,78021.96,0.0,0.01837,3e-05,1.96621]
[1778992422047,37.13,78024.21,0.0,0.01843,3e-05,1.97253]
[1778992427082,37.13,78025.68,0.0,0.01848,3e-05,1.97683]
[1778992432116,37.13,78027.17,0.0,0.01853,3e-05,1.98118]
[1778992437152,37.14,78027.76,0.0,0.01855,3e-05,1.98322]
[1778992443195,37.14,78027.98,0.0,0.01856,3e-05,1.98441]
[1778992448230,37.14,78029.99,0.0,0.01863,3e-05,1.99012]
[1778992453265,37.14,78034.24,0.0,0.01875,3e-05,2.00158]
[1778992458299,37.14,78034.43,0.0,0.01876,3e-05,2.00251]
[1778992464432,37.15,78034.87,0.0,0.01878,3e-05,2.00417]
[1778992470383,37.15,78032.61,0.0,0.01872,3e-05,1.99883]
[1778992475418,37.15,78039.59,0.0,0.0189,3e-05,2.01477]
[1778992480456,37.15,78037.47,0.0,0.01884,3e-05,2.00955]
[1778992485491,37.16,78035.78,0.0,0.0188,3e-05,2.00543]
[1778992491533,37.16,78036.42,0.0,0.01882,3e-05,2.00741]
[1778992496568,37.16,78040.97,0.0,0.01895,3e-05,2.0195]
[1778992502610,37.16,78041.32,0.0,0.01897,3e-05,2.02064]
[1778992507646,37.16,78041.01,0.0,0.01896,3e-05,2.02002]
[1778992512680,37.16,78040.69,0.0,0.01895,3e-05,2.01937]
[1778992517716,37.16,78043.86,0.0,0.01904,3e-05,2.02779]
[1778992522750,37.16,78045.92,0.0,0.0191,3e-05,2.0333]
[1778992528792,37.16,78047.49,0.0,0.01915,3e-05,2.03748]
[1778992533828,37.16,78053.59,0.0,0.0193,3e-05,2.05024]
[1778992538862,37.16,78056.98,0.0,0.01939,3e-05,2.05913]
[1778992543897,37.16,78066.84,0.0,0.01968,3e-05,2.0851]
[1778992548933,37.16,78075.15,0.0,0.01992,3e-05,2.10698]
[1778992553967,37.16,78081.44,0.0,0.0201,3e-05,2.12326]
[1778992559002,37.15,78080.11,0.0,0.02005,3e-05,2.11891]
[1778992564041,37.15,78078.65,0.0,0.02,3e-05,2.11419]
[1778992569076,37.15,78079.87,0.0,0.02003,3e-05,2.11671]
[1778992574112,37.14,78078.94,0.0,0.01999,3e-05,2.11339]
[1778992579147,37.14,78078.03,0.0,0.01995,3e-05,2.11014]
[1778992584182,37.14,78076.67,0.0,0.01991,3e-05,2.10633]
[1778992589217,37.14,78079.21,0.0,0.01998,3e-05,2.11236]
[1778992594253,37.13,78080.68,0.0,0.01998,3e-05,2.11208]
[1778992599287,37.13,78078.99,0.0,0.01992,3e-05,2.10663]
[1778992604321,37.12,78079.76,0.0,0.01993,3e-05,2.10782]
[1778992609357,37.12,78076.75,0.0,0.01984,3e-05,2.09882]
[1778992614392,37.12,78076.45,0.0,0.01982,3e-05,2.09719]
[1778992621441,37.11,78077.42,0.0,0.01983,3e-05,2.09864]
[1778992627486,37.11,78077.18,0.0,0.01982,3e-05,2.09701]
[1778992632519,37.11,78085.46,0.0,0.02005,3e-05,2.1185]
[1778992637553,37.1,78087.55,0.0,0.0201,3e-05,2.12321]
[1778992642588,37.1,78089.72,0.0,0.02016,3e-05,2.12816]
[1778992646619,37.09,78102.19,0.0,0.02053,3e-05,2.16149]
[1778992651654,37.09,78103.52,0.0,0.02052,3e-05,2.16046]
[1778992656689,37.08,78108.42,0.0,0.02066,3e-05,2.17271]
[1778992661724,37.08,78112.15,0.0,0.02076,3e-05,2.18171]
[1778992666759,37.07,78114.74,0.0,0.02082,3e-05,2.18749]
[1778992671794,37.07,78116.05,0.0,0.02085,3e-05,2.18969]
[1778992676829,37.06,78117.38,0.0,0.02087,3e-05,2.19194]
[1778992681864,37.05,78120.77,0.0,0.02096,3e-05,2.19991]
[1778992686900,37.05,78122.39,0.0,0.02099,3e-05,2.20295]
[1778992691934,37.04,78133.85,0.0,0.02133,3e-05,2.23316]
[1778992696970,37.03,78134.4,0.0,0.02133,3e-05,2.23294]
[1778992702004,37.03,78137.85,0.0,0.02142,3e-05,2.24092]
[1778992707041,37.02,78128.44,0.0,0.0211,3e-05,2.21275]
[1778992712074,37.01,78128.32,0.0,0.02105,3e-05,2.20739]
[1778992717109,37.01,78128.65,0.0,0.02104,3e-05,2.20679]
[1778992722144,37.0,78124.39,0.0,0.02089,3e-05,2.19339]
[1778992729193,36.99,78118.99,0.0,0.02071,3e-05,2.17656]
[1778992734229,36.99,78120.31,0.0,0.02073,3e-05,2.17901]
[1778992739263,36.98,78121.05,0.0,0.02074,3e-05,2.17987]
[1778992744298,36.98,78121.14,0.0,0.02073,3e-05,2.17896]
[1778992749333,36.98,78121.4,0.0,0.02073,3e-05,2.17856]
[1778992756481,36.97,78116.34,0.0,0.02056,3e-05,2.16315]
[1778992762424,36.97,78119.75,0.0,0.02065,3e-05,2.17147]
[1778992767460,36.96,78119.97,0.0,0.02064,3e-05,2.1711]
[1778992772494,36.96,78119.53,0.0,0.02059,3e-05,2.16549]
[1778992782561,36.95,78119.4,0.0,0.02056,3e-05,2.1633]
[1778992787599,36.95,78120.04,0.0,0.02057,3e-05,2.16417]
[1778992792636,36.94,78120.14,0.0,0.02057,3e-05,2.16359]
[1778992797669,36.94,78117.16,0.0,0.02047,3e-05,2.15453]
[1778992804720,36.94,78116.68,0.0,0.02044,3e-05,2.15218]
[1778992809755,36.93,78116.42,0.0,0.02043,3e-05,2.15078]
[1778992816805,36.93,78117.17,0.0,0.02044,3e-05,2.1519]
[1778992821840,36.93,78118.19,0.0,0.02046,3e-05,2.15404]
[1778992826975,36.92,78117.87,0.0,0.02044,3e-05,2.15247]
[1778992834932,36.92,78118.42,0.0,0.02042,3e-05,2.14952]
[1778992839968,36.92,78118.58,0.0,0.02042,3e-05,2.14933]
[1778992845002,36.91,78119.11,0.0,0.02043,3e-05,2.15016]
[1778992850043,36.91,78122.4,0.0,0.02052,3e-05,2.15856]
[1778992855072,36.91,78125.59,0.0,0.02061,3e-05,2.16667]
[1778992860114,36.9,78126.81,0.0,0.02063,3e-05,2.16907]
[1778992865142,36.9,78126.36,0.0,0.02061,3e-05,2.167]
[1778992870177,36.9,78125.47,0.0,0.02057,3e-05,2.1637]
[1778992875217,36.89,78125.46,0.0,0.02057,3e-05,2.16285]
[1778992881257,36.89,78125.68,0.0,0.02056,3e-05,2.16246]
[1778992886292,36.89,78126.48,0.0,0.02058,3e-05,2.16384]
[1778992891327,36.88,78127.49,0.0,0.02057,3e-05,2.16234]
[1778992896362,36.88,78130.53,0.0,0.02065,3e-05,2.16987]
[1778992901398,36.88,78132.12,0.0,0.02069,3e-05,2.17333]
[1778992906443,36.87,78134.19,0.0,0.02074,3e-05,2.17809]
[1778992911478,36.87,78138.82,0.0,0.02087,3e-05,2.18996]
[1778992916513,36.86,78141.73,0.0,0.02095,3e-05,2.19701]
[1778992921549,36.86,78140.42,0.0,0.0209,3e-05,2.19223]
[1778992926584,36.85,78137.89,0.0,0.02081,3e-05,2.18408]
[1778992931618,36.85,78142.12,0.0,0.02093,3e-05,2.19492]
[1778992936653,36.85,78142.57,0.0,0.02093,3e-05,2.1951]
[1778992941693,36.84,78146.01,0.0,0.02103,3e-05,2.20366]
[1778992946727,36.84,78139.92,0.0,0.02082,3e-05,2.18541]
[1778992951764,36.83,78141.39,0.0,0.02082,3e-05,2.18502]
[1778992957890,36.83,78142.78,0.0,0.02085,3e-05,2.18766]
[1778992963848,36.82,78143.37,0.0,0.02086,3e-05,2.18803]
[1778992968883,36.82,78141.83,0.0,0.0208,3e-05,2.18262]
[1778992973919,36.81,78143.06,0.0,0.02082,3e-05,2.18495]
[1778992978956,36.81,78143.59,0.0,0.02083,3e-05,2.1853]
[1778992983991,36.8,78145.56,0.0,0.02088,3e-05,2.18966]
[1778992989031,36.8,78148.31,0.0,0.02095,3e-05,2.19617]
[1778992994062,36.79,78150.95,0.0,0.02102,3e-05,2.20224]
[1778992999097,36.79,78146.5,0.0,0.02086,3e-05,2.18836]
[1778993004132,36.78,78146.95,0.0,0.02086,3e-05,2.1883]
[1778993009167,36.78,78146.26,0.0,0.02082,3e-05,2.18506]
[1778993015209,36.77,78142.81,0.0,0.02067,3e-05,2.17044]
[1778993020244,36.77,78141.64,0.0,0.02061,3e-05,2.16572]
[1778993025280,36.76,78141.33,0.0,0.02059,3e-05,2.16363]
[1778993030316,36.76,78140.29,0.0,0.02055,3e-05,2.15952]
[1778993035350,36.75,78137.34,0.0,0.02044,3e-05,2.15016]
[1778993040385,36.75,78135.01,0.0,0.02036,3e-05,2.14258]
[1778993045422,36.74,78134.65,0.0,0.02033,3e-05,2.14045]
[1778993050455,36.74,78133.2,0.0,0.02028,3e-05,2.13533]
[1778993055490,36.73,78132.51,0.0,0.02024,3e-05,2.13234]
[1778993060527,36.73,78128.95,0.0,0.02012,3e-05,2.12153]
[1778993065561,36.73,78128.41,0.0,0.0201,3e-05,2.11908]
[1778993071602,36.72,78127.7,0.0,0.02003,3e-05,2.11262]
[1778993076637,36.72,78126.52,0.0,0.01999,3e-05,2.10851]
[1778993081673,36.71,78126.4,0.0,0.01997,3e-05,2.10734]
[1778993086706,36.71,78127.84,0.0,0.02001,3e-05,2.11043]
[1778993091742,36.71,78127.26,0.0,0.01998,3e-05,2.108]
[1778993096777,36.7,78126.71,0.0,0.01995,3e-05,2.10566]
[1778993101812,36.7,78121.7,0.0,0.01979,3e-05,2.09121]
[1778993106846,36.7,78125.41,0.0,0.0199,3e-05,2.10058]
[1778993111882,36.69,78126.98,0.0,0.01994,3e-05,2.10407]
[1778993116919,36.69,78130.17,0.0,0.02002,3e-05,2.11196]
[1778993121954,36.69,78132.1,0.0,0.02007,3e-05,2.11633]
[1778993126987,36.68,78135.86,0.0,0.02017,3e-05,2.12567]
[1778993132025,36.68,78138.13,0.0,0.0202,3e-05,2.12753]
[1778993137059,36.67,78140.75,0.0,0.02027,3e-05,2.13375]
[1778993144108,36.67,78146.94,0.0,0.02044,3e-05,2.14935]
[1778993149292,36.66,78145.29,0.0,0.02038,3e-05,2.14366]
[1778993156193,36.66,78146.48,0.0,0.0204,3e-05,2.14552]
[1778993163241,36.65,78139.25,0.0,0.02017,3e-05,2.12424]
[1778993168278,36.65,78138.46,0.0,0.02013,3e-05,2.12124]
[1778993173313,36.65,78139.06,0.0,0.02014,3e-05,2.1221]
[1778993178348,36.64,78138.9,0.0,0.02013,3e-05,2.12088]
[1778993185396,36.64,78138.82,0.0,0.02011,3e-05,2.1196]
[1778993190433,36.64,78138.22,0.0,0.02009,3e-05,2.1172]
[1778993197481,36.63,78137.79,0.0,0.02003,3e-05,2.11183]
[1778993203523,36.63,78137.61,0.0,0.02002,3e-05,2.1105]
[1778993208558,36.63,78137.47,0.0,0.02001,3e-05,2.10942]
[1778993213593,36.62,78137.36,0.0,0.02,3e-05,2.10844]
[1778993218628,36.62,78136.37,0.0,0.01996,3e-05,2.10506]
[1778993223664,36.62,78134.63,0.0,0.0199,3e-05,2.09963]
[1778993228698,36.62,78132.46,0.0,0.01983,3e-05,2.09306]
[1778993233733,36.61,78132.49,0.0,0.01982,3e-05,2.09252]
[1778993239943,36.61,78133.9,0.0,0.01985,3e-05,2.0956]
[1778993245818,36.61,78134.59,0.0,0.01987,3e-05,2.09672]
[1778993250853,36.6,78134.92,0.0,0.01987,3e-05,2.097]
[1778993256895,36.6,78134.81,0.0,0.01983,3e-05,2.09259]
[1778993261929,36.6,78135.72,0.0,0.01985,3e-05,2.09449]
[1778993266965,36.6,78136.19,0.0,0.01986,3e-05,2.09518]
[1778993280223,36.59,78136.08,0.0,0.01984,3e-05,2.09338]
[1778993286097,36.59,78137.02,0.0,0.01986,3e-05,2.09527]
[1778993293146,36.58,78137.58,0.0,0.01986,3e-05,2.09599]
[1778993299188,36.58,78144.66,0.0,0.02007,3e-05,2.11459]
[1778993304224,36.58,78145.87,0.0,0.0201,3e-05,2.11716]
[1778993309259,36.57,78146.59,0.0,0.02011,3e-05,2.11837]
[1778993314301,36.57,78145.22,0.0,0.02003,3e-05,2.1104]
[1778993320504,36.57,78144.71,0.0,0.02,3e-05,2.10806]
[1778993326386,36.56,78141.35,0.0,0.01989,3e-05,2.09793]
[1778993331422,36.56,78136.95,0.0,0.01975,3e-05,2.08523]
[1778993336457,36.56,78136.36,0.0,0.01973,3e-05,2.083]
[1778993341493,36.56,78133.5,0.0,0.01963,3e-05,2.07465]
[1778993346526,36.55,78128.96,0.0,0.01949,3e-05,2.06193]
[1778993352568,36.55,78129.95,0.0,0.01952,3e-05,2.06404]
[1778993357607,36.55,78136.96,0.0,0.01972,3e-05,2.08254]
[1778993363645,36.55,78137.36,0.0,0.01973,3e-05,2.08298]
[1778993368680,36.54,78137.37,0.0,0.01972,3e-05,2.08248]
[1778993374724,36.54,78137.22,0.0,0.01968,3e-05,2.07809]
[1778993379757,36.54,78137.1,0.0,0.01967,3e-05,2.0773]
[1778993384792,36.54,78136.99,0.0,0.01966,3e-05,2.07654]
[1778993389828,36.54,78139.04,0.0,0.01972,3e-05,2.08166]
[1778993394862,36.53,78131.8,0.0,0.0195,3e-05,2.06159]
[1778993395869,36.53,78120.66,0.0,0.01917,3e-05,2.03158]
[1778993401065,36.54,78115.02,0.0,0.019,3e-05,2.01665]
[1778993405951,36.54,78127.33,0.0,0.01936,3e-05,2.04964]
[1778993411135,36.53,78129.71,0.0,0.01943,3e-05,2.05587]
[1778993418035,36.53,78130.19,0.0,0.01944,3e-05,2.05685]
[1778993423070,36.53,78137.06,0.0,0.01965,3e-05,2.0752]
[1778993428105,36.53,78137.19,0.0,0.01965,3e-05,2.07519]
[1778993433145,36.53,78136.79,0.0,0.0196,3e-05,2.07038]
[1778993438178,36.53,78136.95,0.0,0.0196,3e-05,2.07047]
[1778993443212,36.53,78136.17,0.0,0.01957,3e-05,2.06803]
[1778993448246,36.53,78136.23,0.0,0.01957,3e-05,2.06787]
[1778993453293,36.52,78136.18,0.0,0.01957,3e-05,2.06742]
[1778993461492,36.52,78136.4,0.0,0.01957,3e-05,2.06751]
[1778993467380,36.52,78136.46,0.0,0.01957,3e-05,2.06728]
[1778993472417,36.52,78136.52,0.0,0.01956,3e-05,2.06713]
[1778993477454,36.52,78137.29,0.0,0.01958,3e-05,2.0689]
[1778993482485,36.52,78138.89,0.0,0.01963,3e-05,2.0729]
[1778993488527,36.51,78138.65,0.0,0.01962,3e-05,2.07181]
[1778993493562,36.51,78138.33,0.0,0.01957,3e-05,2.06723]
[1778993498597,36.52,78137.81,0.0,0.01958,3e-05,2.06815]
[1778993503633,36.53,78138.95,0.0,0.01965,3e-05,2.07418]
[1778993508668,36.54,78140.87,0.0,0.01972,3e-05,2.08028]
[1778993513703,36.54,78138.64,0.0,0.01964,3e-05,2.07369]
[1778993518745,36.53,78139.85,0.0,0.01968,3e-05,2.07655]
[1778993523774,36.53,78140.27,0.0,0.01968,3e-05,2.07726]
[1778993529818,36.53,78141.81,0.0,0.01972,3e-05,2.08094]
[1778993534853,36.53,78141.91,0.0,0.01972,3e-05,2.08079]
[1778993539888,36.53,78143.58,0.0,0.01977,3e-05,2.08491]
[1778993544922,36.53,78143.98,0.0,0.01977,3e-05,2.08555]
[1778993549957,36.52,78142.86,0.0,0.01974,3e-05,2.08204]
[1778993554992,36.52,78142.53,0.0,0.01969,3e-05,2.0773]
[1778993560029,36.52,78141.52,0.0,0.01965,3e-05,2.07411]
[1778993565062,36.52,78140.83,0.0,0.01963,3e-05,2.07178]
[1778993570097,36.52,78140.14,0.0,0.0196,3e-05,2.06946]
[1778993572261,36.52,78124.8,0.0,0.01915,3e-05,2.028]
[1778993578154,36.51,78117.03,0.0,0.01892,3e-05,2.00725]
[1778993583192,36.52,78116.46,0.0,0.0189,3e-05,2.0059]
[1778993588224,36.52,78119.71,0.0,0.019,3e-05,2.01471]
[1778993594265,36.52,78121.06,0.0,0.01904,3e-05,2.01851]
[1778993599300,36.52,78121.06,0.0,0.01904,3e-05,2.01871]
[1778993604335,36.52,78122.36,0.0,0.01908,3e-05,2.02238]
[1778993609371,36.52,78122.16,0.0,0.01908,3e-05,2.02203]
[1778993614406,36.52,78121.44,0.0,0.01903,3e-05,2.01699]
[1778993619440,36.52,78117.82,0.0,0.01893,3e-05,2.00768]
[1778993624475,36.52,78118.62,0.0,0.01896,3e-05,2.01015]
[1778993629514,36.52,78118.52,0.0,0.01896,3e-05,2.01021]
[1778993634550,36.53,78119.23,0.0,0.01898,3e-05,2.01243]
[1778993639585,36.53,78119.46,0.0,0.01899,3e-05,2.01334]
[1778993644620,36.53,78120.93,0.0,0.01904,3e-05,2.01755]
[1778993649656,36.53,78120.7,0.0,0.01903,3e-05,2.0172]
[1778993654693,36.53,78114.0,0.0,0.01884,3e-05,1.99974]
[1778993659730,36.53,78113.37,0.0,0.01883,3e-05,1.99853]
[1778993664763,36.53,78112.93,0.0,0.01882,3e-05,1.99789]
[1778993669798,36.54,78123.01,0.0,0.01912,3e-05,2.02513]
[1778993674833,36.54,78123.81,0.0,0.01912,3e-05,2.02428]
[1778993679868,36.54,78129.49,0.0,0.01929,3e-05,2.03979]
[1778993684909,36.54,78131.58,0.0,0.01935,3e-05,2.04562]
[1778993689941,36.54,78130.62,0.0,0.01933,3e-05,2.04319]
[1778993695980,36.54,78127.55,0.0,0.01924,3e-05,2.03516]
[1778993701016,36.54,78131.82,0.0,0.01937,3e-05,2.04677]
[1778993707058,36.54,78133.13,0.0,0.01941,3e-05,2.05034]
[1778993712094,36.54,78124.49,0.0,0.01915,3e-05,2.0273]
[1778993717128,36.54,78124.31,0.0,0.01915,3e-05,2.02706]
[1778993722162,36.55,78125.74,0.0,0.01919,3e-05,2.03112]
[1778993727200,36.55,78125.9,0.0,0.0192,3e-05,2.03178]
[1778993733388,36.55,78125.95,0.0,0.01918,3e-05,2.02888]
[1778993739282,36.55,78126.85,0.0,0.01921,3e-05,2.03159]
[1778993744316,36.55,78126.91,0.0,0.01921,3e-05,2.03204]
[1778993749353,36.55,78126.95,0.0,0.01922,3e-05,2.03244]
[1778993756402,36.55,78127.17,0.0,0.01923,3e-05,2.03345]
[1778993761439,36.55,78125.56,0.0,0.01918,3e-05,2.02946]
[1778993769497,36.56,78124.98,0.0,0.01917,3e-05,2.02845]
[1778993774528,36.56,78124.19,0.0,0.01915,3e-05,2.02667]
[1778993779564,36.56,78126.58,0.0,0.01923,3e-05,2.03339]
[1778993784598,36.56,78126.03,0.0,0.01921,3e-05,2.03222]
[1778993789633,36.56,78120.02,0.0,0.01904,3e-05,2.01658]
[1778993794668,36.56,78120.63,0.0,0.01903,3e-05,2.01532]
[1778993799702,36.57,78121.14,0.0,0.01905,3e-05,2.01711]
[1778993804738,36.57,78121.18,0.0,0.01906,3e-05,2.01762]
[1778993809773,36.57,78121.41,0.0,0.01907,3e-05,2.01863]
[1778993814809,36.57,78121.65,0.0,0.01908,3e-05,2.01967]
[1778993819845,36.57,78118.67,0.0,0.019,3e-05,2.01214]
[1778993824881,36.57,78117.83,0.0,0.01898,3e-05,2.01042]
[1778993829915,36.58,78117.96,0.0,0.01899,3e-05,2.01129]
[1778993834950,36.58,78118.38,0.0,0.01901,3e-05,2.01293]
[1778993839985,36.58,78118.75,0.0,0.01902,3e-05,2.01445]
[1778993845023,36.58,78119.12,0.0,0.01904,3e-05,2.01594]
[1778993850055,36.59,78117.55,0.0,0.019,3e-05,2.01226]
[1778993855092,36.59,78119.93,0.0,0.01905,3e-05,2.01589]
[1778993861133,36.59,78120.42,0.0,0.01907,3e-05,2.01775]
[1778993866166,36.59,78123.02,0.0,0.01915,3e-05,2.02508]
[1778993874372,36.59,78122.52,0.0,0.01914,3e-05,2.02436]
[1778993882279,36.6,78122.58,0.0,0.01915,3e-05,2.0251]
[1778993888321,36.6,78122.08,0.0,0.01914,3e-05,2.02419]
[1778993893356,36.6,78119.1,0.0,0.01906,3e-05,2.0166]
[1778993898392,36.6,78116.69,0.0,0.01899,3e-05,2.01056]
[1778993903429,36.6,78116.98,0.0,0.019,3e-05,2.01168]
[1778993910476,36.61,78117.83,0.0,0.01903,3e-05,2.01444]
[1778993918532,36.61,78118.5,0.0,0.01904,3e-05,2.01419]
[1778993923567,36.61,78119.45,0.0,0.01907,3e-05,2.01713]
[1778993928602,36.61,78119.99,0.0,0.01909,3e-05,2.019]
[1778993934801,36.62,78118.89,0.0,0.01906,3e-05,2.01661]
[1778993940685,36.62,78127.8,0.0,0.01933,3e-05,2.04088]
[1778993945720,36.62,78126.42,0.0,0.01929,3e-05,2.03745]
[1778993950756,36.62,78125.32,0.0,0.01926,3e-05,2.03477]
[1778993956801,36.62,78124.73,0.0,0.01925,3e-05,2.03353]
[1778993961834,36.62,78124.18,0.0,0.01924,3e-05,2.03234]
[1778993966868,36.62,78126.22,0.0,0.0193,3e-05,2.03807]
[1778993972914,36.63,78125.86,0.0,0.01926,3e-05,2.03404]
[1778993977947,36.63,78131.29,0.0,0.01942,3e-05,2.04878]
[1778993982982,36.63,78124.13,0.0,0.01921,3e-05,2.02966]
[1778993988018,36.63,78116.14,0.0,0.01898,3e-05,2.00877]
[1778993993054,36.63,78116.4,0.0,0.019,3e-05,2.00992]
[1778993998088,36.63,78116.54,0.0,0.01901,3e-05,2.01075]
[1778994003124,36.63,78114.18,0.0,0.01894,3e-05,2.00496]
[1778994008158,36.64,78110.86,0.0,0.01885,3e-05,1.99682]
[1778994013193,36.64,78113.73,0.0,0.01894,3e-05,2.00503]
[1778994018230,36.64,78116.6,0.0,0.01903,3e-05,2.01323]
[1778994023263,36.64,78123.24,0.0,0.01923,3e-05,2.03136]
[1778994028299,36.64,78132.38,0.0,0.01951,3e-05,2.05618]
[1778994034340,36.65,78130.76,0.0,0.01943,3e-05,2.04878]
[1778994039375,36.65,78129.24,0.0,0.01939,3e-05,2.04499]
[1778994043403,36.65,78118.5,0.0,0.01908,3e-05,2.01662]
[1778994048439,36.65,78117.56,0.0,0.01906,3e-05,2.01465]
[1778994053473,36.65,78114.27,0.0,0.01897,3e-05,2.00656]
[1778994058508,36.66,78105.18,0.0,0.01871,3e-05,1.98331]
[1778994063545,36.66,78105.84,0.0,0.01874,3e-05,1.98577]
[1778994068579,36.66,78114.8,0.0,0.019,3e-05,2.01001]
[1778994073614,36.66,78115.03,0.0,0.01902,3e-05,2.01116]
[1778994078648,36.67,78116.11,0.0,0.01905,3e-05,2.01457]
[1778994085862,36.67,78116.95,0.0,0.01909,3e-05,2.01756]
[1778994091739,36.67,78117.66,0.0,0.01909,3e-05,2.01677]
[1778994098791,36.68,78117.5,0.0,0.01909,3e-05,2.01712]
[1778994104832,36.68,78117.41,0.0,0.01909,3e-05,2.01756]
[1778994113896,36.68,78117.34,0.0,0.0191,3e-05,2.01836]
[1778994118930,36.69,78117.58,0.0,0.01912,3e-05,2.01954]
[1778994123966,36.69,78116.47,0.0,0.01909,3e-05,2.01713]
[1778994129000,36.69,78116.46,0.0,0.0191,3e-05,2.01766]
[1778994134038,36.69,78116.68,0.0,0.01911,3e-05,2.01878]
[1778994139072,36.69,78116.68,0.0,0.01911,3e-05,2.01932]
[1778994144107,36.7,78116.77,0.0,0.01912,3e-05,2.02009]
[1778994149140,36.7,78116.54,0.0,0.01912,3e-05,2.02001]
[1778994154178,36.7,78116.52,0.0,0.0191,3e-05,2.01714]
[1778994159214,36.7,78117.87,0.0,0.01914,3e-05,2.02125]
[1778994164249,36.71,78117.71,0.0,0.01914,3e-05,2.02133]
[1778994169284,36.71,78119.22,0.0,0.01919,3e-05,2.02586]
[1778994174319,36.71,78121.43,0.0,0.01926,3e-05,2.03218]
[1778994180361,36.71,78121.57,0.0,0.01927,3e-05,2.03303]
[1778994185397,36.71,78121.18,0.0,0.01927,3e-05,2.03238]
[1778994190433,36.71,78121.37,0.0,0.01928,3e-05,2.03327]
[1778994195467,36.72,78127.42,0.0,0.01946,3e-05,2.04981]
[1778994200503,36.72,78128.17,0.0,0.01948,3e-05,2.05201]
[1778994205538,36.72,78128.79,0.0,0.0195,3e-05,2.05373]
[1778994211582,36.72,78127.98,0.0,0.01945,3e-05,2.04818]
[1778994216615,36.72,78130.05,0.0,0.01951,3e-05,2.05371]
[1778994221654,36.72,78131.6,0.0,0.01955,3e-05,2.05776]
[1778994226686,36.72,78130.91,0.0,0.01953,3e-05,2.05576]
[1778994231723,36.71,78130.87,0.0,0.01953,3e-05,2.05551]
[1778994236912,36.71,78130.39,0.0,0.01951,3e-05,2.05407]
[1778994242798,36.71,78130.21,0.0,0.0195,3e-05,2.05341]
[1778994247834,36.71,78129.75,0.0,0.01949,3e-05,2.05203]
[1778994252880,36.71,78138.93,0.0,0.01976,3e-05,2.07653]
[1778994257915,36.71,78137.94,0.0,0.01973,3e-05,2.07348]
[1778994262959,36.71,78146.6,0.0,0.01998,3e-05,2.09663]
[1778994267993,36.71,78146.64,0.0,0.01998,3e-05,2.09612]
[1778994273028,36.7,78141.93,0.0,0.0198,3e-05,2.07926]
[1778994278066,36.7,78138.01,0.0,0.01967,3e-05,2.06817]
[1778994283099,36.7,78138.26,0.0,0.01968,3e-05,2.06843]
[1778994288136,36.7,78138.32,0.0,0.01967,3e-05,2.06818]
[1778994293170,36.7,78137.8,0.0,0.01965,3e-05,2.06638]
[1778994298206,36.69,78138.44,0.0,0.01967,3e-05,2.06772]
[1778994305270,36.69,78137.98,0.0,0.01965,3e-05,2.06593]
[1778994310305,36.69,78141.09,0.0,0.01974,3e-05,2.07396]
[1778994315341,36.69,78141.7,0.0,0.01975,3e-05,2.0752]
[1778994320377,36.69,78143.08,0.0,0.01979,3e-05,2.07852]
[1778994325412,36.69,78147.67,0.0,0.01992,3e-05,2.09052]
[1778994330447,36.68,78154.17,0.0,0.02011,3e-05,2.10776]
[1778994337623,36.68,78164.16,0.0,0.02038,3e-05,2.13068]
[1778994343538,36.67,78173.23,0.0,0.02065,3e-05,2.15512]
[1778994348573,36.67,78181.85,0.0,0.02091,3e-05,2.17831]
[1778994353608,36.67,78179.93,0.0,0.02084,3e-05,2.17181]
[1778994359650,36.66,78178.5,0.0,0.02078,3e-05,2.16632]
[1778994364685,36.66,78177.44,0.0,0.02073,3e-05,2.16236]
[1778994369721,36.65,78177.15,0.0,0.02071,3e-05,2.16058]
[1778994374755,36.65,78177.87,0.0,0.02072,3e-05,2.16164]
[1778994379790,36.64,78178.93,0.0,0.02075,3e-05,2.16368]
[1778994386839,36.64,78181.64,0.0,0.02082,3e-05,2.16997]
[1778994391874,36.64,78190.23,0.0,0.02105,3e-05,2.18975]
[1778994398043,36.63,78190.28,0.0,0.02103,3e-05,2.18853]
[1778994403960,36.62,78191.18,0.0,0.02104,3e-05,2.18972]
[1778994408993,36.62,78190.37,0.0,0.02101,3e-05,2.18633]
[1778994414028,36.62,78190.99,0.0,0.02102,3e-05,2.18768]
[1778994420070,36.61,78190.56,0.0,0.02099,3e-05,2.18518]
[1778994425106,36.61,78189.62,0.0,0.02095,3e-05,2.18148]
[1778994430141,36.61,78189.11,0.0,0.02092,3e-05,2.17902]
[1778994437190,36.6,78189.36,0.0,0.02092,3e-05,2.17831]
[1778994442225,36.6,78189.88,0.0,0.02092,3e-05,2.17879]
[1778994448395,36.59,78190.4,0.0,0.02092,3e-05,2.17909]
[1778994454309,36.59,78190.35,0.0,0.02088,3e-05,2.17431]
[1778994460358,36.58,78190.58,0.0,0.02087,3e-05,2.17387]
[1778994465387,36.58,78201.37,0.0,0.02121,3e-05,2.20358]
[1778994467400,36.58,78215.18,0.0,0.02165,3e-05,2.24271]
[1778994472435,36.57,78219.6,0.0,0.02177,3e-05,2.25388]
[1778994477470,36.56,78216.89,0.0,0.02167,3e-05,2.2444]
[1778994482510,36.56,78215.62,0.0,0.02161,3e-05,2.23912]
[1778994487545,36.55,78219.74,0.0,0.02172,3e-05,2.2494]
[1778994492581,36.54,78219.63,0.0,0.0217,3e-05,2.24738]
[1778994497615,36.54,78219.86,0.0,0.02169,3e-05,2.24628]
[1778994502650,36.53,78216.51,0.0,0.02156,3e-05,2.23488]
[1778994507686,36.52,78213.64,0.0,0.02145,3e-05,2.22498]
[1778994512722,36.52,78210.92,0.0,0.02131,3e-05,2.2121]
[1778994517758,36.51,78215.13,0.0,0.02143,3e-05,2.22269]
[1778994522795,36.5,78219.28,0.0,0.02154,3e-05,2.23269]
[1778994526821,36.5,78232.73,0.0,0.02197,3e-05,2.27032]
[1778994530852,36.49,78250.25,0.0,0.02254,3e-05,2.32077]
[1778994535887,36.48,78244.37,0.0,0.02231,3e-05,2.30056]
[1778994540923,36.47,78249.59,0.0,0.02246,3e-05,2.3138]
[1778994545959,36.47,78250.72,0.0,0.02247,3e-05,2.31492]
[1778994550995,36.46,78262.17,0.0,0.02284,3e-05,2.34684]
[1778994556031,36.45,78257.69,0.0,0.02266,3e-05,2.33106]
[1778994561064,36.44,78257.82,0.0,0.02263,3e-05,2.32914]
[1778994566099,36.43,78261.99,0.0,0.02275,3e-05,2.3392]
[1778994571134,36.42,78258.0,0.0,0.02255,3e-05,2.32128]
[1778994576169,36.41,78256.0,0.0,0.02246,3e-05,2.31313]
[1778994581205,36.4,78248.93,0.0,0.0222,3e-05,2.29007]
[1778994586239,36.4,78241.73,0.0,0.02193,3e-05,2.26706]
[1778994591274,36.39,78239.62,0.0,0.02184,3e-05,2.25915]
[1778994597316,36.38,78240.4,0.0,0.02185,3e-05,2.25937]
[1778994602357,36.38,78231.98,0.0,0.02155,3e-05,2.23331]
[1778994607392,36.37,78231.76,0.0,0.02153,3e-05,2.23118]
[1778994612433,36.36,78218.36,0.0,0.02108,3e-05,2.19122]
[1778994617462,36.36,78209.98,0.0,0.0208,3e-05,2.16634]
[1778994622497,36.36,78216.93,0.0,0.02101,3e-05,2.18494]
[1778994628548,36.35,78214.9,0.0,0.02092,3e-05,2.17777]
[1778994633573,36.34,78216.84,0.0,0.02094,3e-05,2.17862]
[1778994638609,36.34,78218.86,0.0,0.02099,3e-05,2.18321]
[1778994643644,36.34,78217.17,0.0,0.02093,3e-05,2.17724]
[1778994648678,36.33,78217.53,0.0,0.02092,3e-05,2.17714]
[1778994653713,36.33,78217.49,0.0,0.02091,3e-05,2.17589]
[1778994659882,36.32,78215.39,0.0,0.02083,3e-05,2.16862]
[1778994665800,36.32,78215.47,0.0,0.02082,3e-05,2.16757]
[1778994670832,36.31,78226.88,0.0,0.02117,3e-05,2.19889]
[1778994675873,36.31,78229.43,0.0,0.02124,3e-05,2.20488]
[1778994680905,36.3,78236.67,0.0,0.02146,3e-05,2.22442]
[1778994685941,36.29,78238.97,0.0,0.02151,3e-05,2.22959]
[1778994687963,36.29,78222.83,0.0,0.02098,3e-05,2.18238]
[1778994692990,36.29,78222.53,0.0,0.02093,3e-05,2.17688]
[1778994698027,36.28,78225.79,0.0,0.02102,3e-05,2.18501]
[1778994703063,36.28,78224.72,0.0,0.02097,3e-05,2.18068]
[1778994708097,36.27,78222.74,0.0,0.02089,3e-05,2.17378]
[1778994713133,36.27,78224.86,0.0,0.02095,3e-05,2.17858]
[1778994718167,36.26,78223.02,0.0,0.02087,3e-05,2.17218]
[1778994723202,36.26,78224.65,0.0,0.02091,3e-05,2.17569]
[1778994729244,36.25,78227.3,0.0,0.02098,3e-05,2.18187]
[1778994734279,36.25,78236.44,0.0,0.02126,3e-05,2.20688]
[1778994740446,36.24,78237.41,0.0,0.02128,3e-05,2.2081]
[1778994744349,36.24,78238.37,0.0,0.0213,3e-05,2.20985]
[1778994749384,36.23,78237.01,0.0,0.02124,3e-05,2.20467]
[1778994754419,36.23,78236.44,0.0,0.02117,3e-05,2.19831]
[1778994759454,36.22,78235.39,0.0,0.02113,3e-05,2.19417]
[1778994764489,36.22,78235.82,0.0,0.02113,3e-05,2.1943]
[1778994769525,36.22,78236.74,0.0,0.02115,3e-05,2.19584]
[1778994774560,36.21,78236.53,0.0,0.02113,3e-05,2.19412]
[1778994779595,36.21,78237.47,0.0,0.02114,3e-05,2.19571]
[1778994785637,36.2,78237.96,0.0,0.02115,3e-05,2.1958]
[1778994790801,36.2,78238.39,0.0,0.02115,3e-05,2.19594]
[1778994800871,36.19,78238.89,0.0,0.02114,3e-05,2.19522]
[1778994806784,36.18,78238.82,0.0,0.02112,3e-05,2.19375]
[1778994812827,36.18,78238.16,0.0,0.02105,3e-05,2.1871]
[1778994818869,36.17,78238.26,0.0,0.02104,3e-05,2.18622]
[1778994823904,36.17,78238.86,0.0,0.02105,3e-05,2.18699]
[1778994828939,36.17,78239.67,0.0,0.02107,3e-05,2.1884]
[1778994833974,36.16,78239.46,0.0,0.02105,3e-05,2.1869]
[1778994839010,36.16,78231.72,0.0,0.02079,3e-05,2.16395]
[1778994844046,36.16,78220.25,0.0,0.02042,3e-05,2.13096]
[1778994849082,36.16,78218.13,0.0,0.02035,3e-05,2.1246]
[1778994854119,36.15,78216.07,0.0,0.02028,3e-05,2.11837]
[1778994859162,36.15,78214.48,0.0,0.02023,3e-05,2.11358]
[1778994864201,36.15,78211.03,0.0,0.02012,3e-05,2.1037]
[1778994869230,36.15,78208.19,0.0,0.02003,3e-05,2.09556]
[1778994874266,36.15,78206.35,0.0,0.01994,3e-05,2.08687]
[1778994879301,36.15,78205.17,0.0,0.0199,3e-05,2.08349]
[1778994884338,36.15,78206.05,0.0,0.01993,3e-05,2.08582]
[1778994889371,36.15,78205.26,0.0,0.0199,3e-05,2.08348]
[1778994894406,36.15,78206.6,0.0,0.01994,3e-05,2.08703]
[1778994899441,36.15,78198.65,0.0,0.01969,3e-05,2.0649]
[1778994904476,36.15,78196.73,0.0,0.01963,3e-05,2.05964]
[1778994909511,36.15,78199.48,0.0,0.01972,3e-05,2.06719]
[1778994914548,36.15,78198.81,0.0,0.0197,3e-05,2.06534]
[1778994919581,36.15,78198.91,0.0,0.0197,3e-05,2.06563]
[1778994924616,36.15,78200.03,0.0,0.01973,3e-05,2.06873]
[1778994929651,36.15,78203.89,0.0,0.01985,3e-05,2.07931]
[1778994934686,36.15,78206.14,0.0,0.01989,3e-05,2.08195]
[1778994941856,36.15,78205.0,0.0,0.01985,3e-05,2.07855]
[1778994947778,36.14,78204.66,0.0,0.01984,3e-05,2.07737]
[1778994952812,36.14,78203.66,0.0,0.0198,3e-05,2.07441]
[1778994959862,36.14,78200.44,0.0,0.0197,3e-05,2.06531]
[1778994964896,36.14,78200.06,0.0,0.01969,3e-05,2.06413]
[1778994969931,36.14,78199.87,0.0,0.01968,3e-05,2.06348]
[1778994973961,36.14,78181.31,0.0,0.01912,3e-05,2.01282]
[1778994978995,36.14,78174.01,0.0,0.01891,3e-05,1.99362]
[1778994984031,36.14,78173.63,0.0,0.0189,3e-05,1.99307]
[1778994990073,36.15,78174.05,0.0,0.01892,3e-05,1.99472]
[1778994994100,36.15,78167.91,0.0,0.01871,3e-05,1.97539]
[1778994999135,36.15,78169.94,0.0,0.01878,3e-05,1.98139]
[1778995004170,36.15,78167.06,0.0,0.0187,3e-05,1.97426]
[1778995009205,36.16,78163.21,0.0,0.0186,3e-05,1.96463]
[1778995014240,36.16,78160.1,0.0,0.01851,3e-05,1.95699]
[1778995019275,36.16,78165.06,0.0,0.01866,3e-05,1.97065]
[1778995024310,36.16,78169.88,0.0,0.01881,3e-05,1.98395]
[1778995029345,36.16,78172.23,0.0,0.01888,3e-05,1.99072]
[1778995034381,36.17,78173.71,0.0,0.01893,3e-05,1.99508]
[1778995039419,36.17,78180.76,0.0,0.01914,3e-05,2.01431]
[1778995044451,36.17,78182.34,0.0,0.01919,3e-05,2.01882]
[1778995049488,36.17,78182.42,0.0,0.0192,3e-05,2.01929]
[1778995051501,36.17,78175.63,0.0,0.01897,3e-05,1.99781]
[1778995056537,36.17,78176.22,0.0,0.01899,3e-05,1.99985]
[1778995061572,36.17,78179.67,0.0,0.0191,3e-05,2.00954]
[1778995066607,36.18,78180.01,0.0,0.01911,3e-05,2.01086]
[1778995071642,36.18,78178.19,0.0,0.01906,3e-05,2.00637]
[1778995077684,36.18,78177.76,0.0,0.01906,3e-05,2.0057]
[1778995082846,36.18,78183.39,0.0,0.01923,3e-05,2.02129]
[1778995088763,36.18,78185.62,0.0,0.0193,3e-05,2.0276]
[1778995093798,36.18,78184.57,0.0,0.01927,3e-05,2.02494]
[1778995098833,36.18,78184.15,0.0,0.01926,3e-05,2.02402]
[1778995103868,36.18,78182.82,0.0,0.01922,3e-05,2.02065]
[1778995108903,36.19,78178.08,0.0,0.01908,3e-05,2.00814]
[1778995113938,36.19,78171.99,0.0,0.01888,3e-05,1.98888]
[1778995118973,36.19,78172.98,0.0,0.01891,3e-05,1.99205]
[1778995124010,36.19,78173.55,0.0,0.01893,3e-05,1.99409]
[1778995129044,36.19,78173.95,0.0,0.01895,3e-05,1.99566]
[1778995134079,36.2,78175.39,0.0,0.019,3e-05,2.00002]
[1778995140124,36.2,78177.02,0.0,0.01906,3e-05,2.00498]
[1778995145157,36.2,78178.42,0.0,0.0191,3e-05,2.00921]
[1778995150192,36.2,78178.55,0.0,0.01911,3e-05,2.01003]
[1778995156233,36.2,78178.5,0.0,0.01912,3e-05,2.01046]
[1778995161269,36.21,78176.7,0.0,0.01907,3e-05,2.00611]
[1778995166303,36.21,78173.72,0.0,0.01899,3e-05,1.99862]
[1778995171340,36.21,78170.85,0.0,0.01888,3e-05,1.98822]
[1778995176373,36.21,78166.14,0.0,0.01875,3e-05,1.97639]
[1778995181410,36.22,78154.42,0.0,0.01842,3e-05,1.94632]
[1778995186443,36.24,78155.28,0.0,0.01849,3e-05,1.95332]
[1778995191478,36.26,78154.81,0.0,0.01853,3e-05,1.95651]
[1778995196513,36.26,78152.94,0.0,0.01849,3e-05,1.95273]
[1778995201548,36.27,78152.72,0.0,0.01849,3e-05,1.95311]
[1778995206583,36.27,78152.15,0.0,0.01848,3e-05,1.95255]
[1778995211619,36.27,78151.95,0.0,0.01849,3e-05,1.95296]
[1778995217660,36.28,78153.42,0.0,0.01854,3e-05,1.95788]
[1778995222696,36.28,78153.01,0.0,0.01854,3e-05,1.95767]
[1778995227732,36.29,78152.02,0.0,0.01852,3e-05,1.95594]
[1778995232770,36.29,78150.49,0.0,0.01846,3e-05,1.9495]
[1778995237853,36.29,78150.05,0.0,0.01846,3e-05,1.94926]
[1778995242887,36.3,78150.42,0.0,0.01848,3e-05,1.95113]
[1778995247935,36.3,78159.0,0.0,0.01874,3e-05,1.97466]
[1778995252968,36.3,78159.59,0.0,0.01876,3e-05,1.97689]
[1778995258003,36.31,78152.47,0.0,0.01856,3e-05,1.95884]
[1778995264181,36.31,78152.64,0.0,0.01858,3e-05,1.96026]
[1778995270090,36.31,78152.92,0.0,0.0186,3e-05,1.96195]
[1778995278145,36.32,78151.46,0.0,0.01857,3e-05,1.95939]
[1778995283180,36.32,78149.62,0.0,0.01852,3e-05,1.95536]
[1778995288217,36.33,78147.83,0.0,0.01848,3e-05,1.95154]
[1778995293250,36.33,78152.36,0.0,0.01859,3e-05,1.96103]
[1778995297278,36.33,78152.75,0.0,0.01861,3e-05,1.9627]
[1778995298286,36.33,78152.62,0.0,0.01861,3e-05,1.96251]
[1778995303320,36.34,78152.39,0.0,0.01861,3e-05,1.96269]
[1778995308356,36.34,78152.49,0.0,0.01862,3e-05,1.96373]
[1778995313394,36.34,78152.31,0.0,0.01863,3e-05,1.964]
[1778995319436,36.35,78151.66,0.0,0.01862,3e-05,1.96319]
[1778995324603,36.35,78151.28,0.0,0.01861,3e-05,1.96294]
[1778995330513,36.35,78151.09,0.0,0.01862,3e-05,1.96334]
[1778995334674,36.36,78140.3,0.0,0.01832,3e-05,1.93585]
[1778995340583,36.36,78139.09,0.0,0.01829,3e-05,1.93368]
[1778995346627,36.37,78139.6,0.0,0.01832,3e-05,1.93641]
[1778995354814,36.37,78139.83,0.0,0.01832,3e-05,1.93531]
[1778995362737,36.38,78146.53,0.0,0.01853,3e-05,1.95434]
[1778995367772,36.38,78146.33,0.0,0.01853,3e-05,1.95465]
[1778995372808,36.39,78143.96,0.0,0.01847,3e-05,1.94928]
[1778995379865,36.39,78145.01,0.0,0.01851,3e-05,1.95322]
[1778995385907,36.4,78144.5,0.0,0.01851,3e-05,1.9529]
[1778995390942,36.4,78145.24,0.0,0.01854,3e-05,1.95568]
[1778995395977,36.4,78145.6,0.0,0.01856,3e-05,1.95745]
[1778995401012,36.41,78146.27,0.0,0.01859,3e-05,1.96001]
[1778995410076,36.41,78146.04,0.0,0.0186,3e-05,1.96081]
[1778995415233,36.42,78142.85,0.0,0.01849,3e-05,1.94992]
[1778995421161,36.42,78141.09,0.0,0.01845,3e-05,1.9463]
[1778995426238,36.43,78140.17,0.0,0.01843,3e-05,1.94471]
[1778995432281,36.43,78140.31,0.0,0.01844,3e-05,1.94604]
[1778995438324,36.43,78147.06,0.0,0.01865,3e-05,1.9646]
[1778995443358,36.44,78154.1,0.0,0.01886,3e-05,1.98385]
[1778995448395,36.44,78155.13,0.0,0.0189,3e-05,1.98707]
[1778995453428,36.44,78155.05,0.0,0.0189,3e-05,1.98734]
[1778995458463,36.44,78153.72,0.0,0.01887,3e-05,1.98429]
[1778995463501,36.44,78155.03,0.0,0.01891,3e-05,1.98824]
[1778995468535,36.45,78161.65,0.0,0.01911,3e-05,2.00619]
[1778995474577,36.45,78161.02,0.0,0.01906,3e-05,2.00149]
[1778995481626,36.45,78159.74,0.0,0.01903,3e-05,1.99848]
[1778995487669,36.45,78159.68,0.0,0.01903,3e-05,1.99865]
[1778995495855,36.45,78159.12,0.0,0.01902,3e-05,1.99762]
[1778995501763,36.45,78159.12,0.0,0.01902,3e-05,1.99786]
[1778995510831,36.45,78159.07,0.0,0.01903,3e-05,1.99812]
[1778995515995,36.46,78155.56,0.0,0.01892,3e-05,1.989]
[1778995522913,36.46,78156.73,0.0,0.01896,3e-05,1.99244]
[1778995527948,36.46,78159.26,0.0,0.01904,3e-05,1.99935]
[1778995532983,36.46,78156.94,0.0,0.01894,3e-05,1.99001]
[1778995544061,36.46,78157.01,0.0,0.01895,3e-05,1.99073]
[1778995549095,36.46,78158.72,0.0,0.019,3e-05,1.99551]
[1778995554130,36.46,78157.45,0.0,0.01897,3e-05,1.99235]
[1778995559165,36.46,78156.01,0.0,0.01893,3e-05,1.98883]
[1778995564200,36.47,78151.91,0.0,0.01881,3e-05,1.97839]
[1778995570242,36.47,78151.0,0.0,0.01879,3e-05,1.97663]
[1778995575277,36.47,78151.68,0.0,0.01882,3e-05,1.97897]
[1778995580312,36.47,78156.02,0.0,0.01895,3e-05,1.991]
[1778995586487,36.47,78155.61,0.0,0.01895,3e-05,1.99049]
[1778995592396,36.48,78154.01,0.0,0.01888,3e-05,1.98349]
[1778995597430,36.48,78153.77,0.0,0.01888,3e-05,1.98337]
[1778995602465,36.48,78157.46,0.0,0.01899,3e-05,1.99362]
[1778995607501,36.48,78156.9,0.0,0.01898,3e-05,1.99255]
[1778995612536,36.48,78155.8,0.0,0.01895,3e-05,1.99004]
[1778995617571,36.49,78154.86,0.0,0.01893,3e-05,1.98797]
[1778995623614,36.49,78154.51,0.0,0.01892,3e-05,1.98755]
[1778995631676,36.49,78153.88,0.0,0.01891,3e-05,1.98656]
[1778995636841,36.49,78153.1,0.0,0.0189,3e-05,1.98525]
[1778995644764,36.5,78152.99,0.0,0.0189,3e-05,1.98566]
[1778995649800,36.5,78146.5,0.0,0.01872,3e-05,1.96901]
[1778995654834,36.5,78147.85,0.0,0.01873,3e-05,1.96989]
[1778995659869,36.51,78148.76,0.0,0.01877,3e-05,1.97294]
[1778995664904,36.51,78149.4,0.0,0.01879,3e-05,1.97525]
[1778995669940,36.51,78149.86,0.0,0.01881,3e-05,1.97708]
[1778995674975,36.51,78150.23,0.0,0.01883,3e-05,1.97878]
[1778995680014,36.52,78150.02,0.0,0.01883,3e-05,1.97883]
[1778995685046,36.52,78144.57,0.0,0.01868,3e-05,1.96517]
[1778995690081,36.52,78143.67,0.0,0.01866,3e-05,1.96355]
[1778995695117,36.53,78142.25,0.0,0.01863,3e-05,1.96057]
[1778995700152,36.53,78140.21,0.0,0.01858,3e-05,1.956]
[1778995705188,36.53,78141.02,0.0,0.01861,3e-05,1.95889]
[1778995710222,36.54,78142.21,0.0,0.01866,3e-05,1.96275]
[1778995715257,36.54,78142.94,0.0,0.01866,3e-05,1.9621]
[1778995720293,36.54,78141.96,0.0,0.01864,3e-05,1.96027]
[1778995727471,36.55,78142.21,0.0,0.01865,3e-05,1.962]
[1778995733384,36.55,78142.02,0.0,0.01866,3e-05,1.96239]
[1778995738419,36.55,78141.85,0.0,0.01866,3e-05,1.96267]
[1778995743454,36.56,78142.08,0.0,0.01868,3e-05,1.96399]
[1778995750504,36.56,78141.9,0.0,0.01868,3e-05,1.96449]
[1778995757681,36.56,78141.8,0.0,0.01869,3e-05,1.96518]
[1778995763595,36.57,78139.61,0.0,0.01864,3e-05,1.96026]
[1778995768630,36.57,78140.83,0.0,0.01868,3e-05,1.96418]
[1778995773665,36.57,78141.21,0.0,0.01867,3e-05,1.96258]
[1778995778701,36.58,78144.33,0.0,0.01877,3e-05,1.97146]
[1778995784743,36.58,78143.4,0.0,0.01875,3e-05,1.9698]
[1778995789777,36.58,78142.57,0.0,0.01873,3e-05,1.96826]
[1778995796826,36.59,78143.47,0.0,0.01877,3e-05,1.97151]
[1778995801867,36.59,78142.84,0.0,0.01876,3e-05,1.97046]
[1778995808035,36.59,78142.08,0.0,0.01874,3e-05,1.96921]
[1778995813951,36.6,78141.66,0.0,0.01874,3e-05,1.96884]
[1778995818984,36.6,78141.9,0.0,0.01875,3e-05,1.97009]
[1778995824020,36.6,78138.64,0.0,0.01866,3e-05,1.96219]
[1778995829053,36.6,78134.66,0.0,0.01856,3e-05,1.95244]
[1778995834091,36.61,78135.39,0.0,0.01856,3e-05,1.95171]
[1778995839124,36.61,78126.97,0.0,0.01832,3e-05,1.93056]
[1778995844159,36.61,78120.02,0.0,0.01813,3e-05,1.91344]
[1778995849195,36.62,78122.11,0.0,0.0182,3e-05,1.91968]
[1778995854230,36.62,78119.18,0.0,0.01813,3e-05,1.91305]
[1778995859266,36.62,78117.05,0.0,0.01808,3e-05,1.90833]
[1778995864301,36.63,78115.78,0.0,0.01805,3e-05,1.9058]
[1778995870343,36.63,78114.37,0.0,0.01802,3e-05,1.90304]
[1778995875380,36.63,78112.9,0.0,0.01799,3e-05,1.89998]
[1778995880413,36.64,78111.94,0.0,0.01797,3e-05,1.89821]
[1778995885448,36.64,78110.91,0.0,0.01794,3e-05,1.89625]
[1778995890483,36.64,78110.18,0.0,0.01793,3e-05,1.89504]
[1778995895518,36.65,78110.11,0.0,0.01791,3e-05,1.89228]
[1778995900555,36.65,78109.37,0.0,0.01789,3e-05,1.89106]
[1778995905588,36.65,78109.17,0.0,0.0179,3e-05,1.8912]
[1778995910623,36.65,78108.63,0.0,0.01789,3e-05,1.89046]
[1778995915658,36.66,78108.79,0.0,0.0179,3e-05,1.89149]
[1778995920693,36.66,78108.46,0.0,0.0179,3e-05,1.89125]
[1778995925729,36.66,78109.52,0.0,0.01794,3e-05,1.89487]
[1778995930763,36.67,78107.48,0.0,0.01789,3e-05,1.89025]
[1778995935798,36.67,78107.6,0.0,0.0179,3e-05,1.89115]
[1778995940834,36.67,78107.81,0.0,0.01791,3e-05,1.89226]
[1778995947882,36.67,78107.19,0.0,0.0179,3e-05,1.89148]
[1778995952917,36.68,78106.48,0.0,0.01786,3e-05,1.887]
[1778995957953,36.68,78105.58,0.0,0.01784,3e-05,1.88531]
[1778995963993,36.68,78105.38,0.0,0.01784,3e-05,1.88553]
[1778995969170,36.69,78104.49,0.0,0.01782,3e-05,1.88387]
[1778995975071,36.69,78099.28,0.0,0.01769,3e-05,1.87149]
[1778995980113,36.69,78099.64,0.0,0.0177,3e-05,1.87317]
[1778995985141,36.7,78100.8,0.0,0.01775,3e-05,1.87688]
[1778995990183,36.7,78101.42,0.0,0.01777,3e-05,1.87923]
[1778995995213,36.7,78096.81,0.0,0.01765,3e-05,1.86846]
[1778995999382,36.71,78109.32,0.0,0.01801,3e-05,1.90098]
[1778996005281,36.71,78109.63,0.0,0.01803,3e-05,1.9024]
[1778996010316,36.71,78108.64,0.0,0.01801,3e-05,1.90046]
[1778996015351,36.71,78107.04,0.0,0.01794,3e-05,1.89372]
[1778996020386,36.72,78107.31,0.0,0.01795,3e-05,1.89511]
[1778996027435,36.72,78106.7,0.0,0.01794,3e-05,1.89435]
[1778996033477,36.72,78105.88,0.0,0.01793,3e-05,1.89296]
[1778996038512,36.73,78105.56,0.0,0.01793,3e-05,1.89273]
[1778996044555,36.73,78107.48,0.0,0.01799,3e-05,1.8983]
[1778996049592,36.73,78110.69,0.0,0.01808,3e-05,1.90707]
[1778996054627,36.73,78112.32,0.0,0.01814,3e-05,1.91179]
[1778996059659,36.74,78110.99,0.0,0.01811,3e-05,1.90892]
[1778996064698,36.74,78110.0,0.0,0.01808,3e-05,1.90691]
[1778996069877,36.74,78109.22,0.0,0.01807,3e-05,1.90543]
[1778996077788,36.74,78109.52,0.0,0.01805,3e-05,1.90374]
[1778996082823,36.75,78108.4,0.0,0.01803,3e-05,1.90139]
[1778996087858,36.75,78107.4,0.0,0.01801,3e-05,1.89935]
[1778996092893,36.75,78106.69,0.0,0.01799,3e-05,1.89806]
[1778996097930,36.75,78106.19,0.0,0.01798,3e-05,1.89732]
[1778996107999,36.76,78106.06,0.0,0.01799,3e-05,1.89803]
[1778996113035,36.76,78106.15,0.0,0.018,3e-05,1.89877]
[1778996118101,36.76,78105.96,0.0,0.018,3e-05,1.89879]
[1778996123105,36.77,78106.03,0.0,0.01801,3e-05,1.89947]
[1778996128142,36.77,78105.37,0.0,0.018,3e-05,1.89829]
[1778996133176,36.77,78105.94,0.0,0.01799,3e-05,1.89698]
[1778996138214,36.77,78111.3,0.0,0.01814,3e-05,1.91113]
[1778996143252,36.77,78114.22,0.0,0.01823,3e-05,1.91903]
[1778996148286,36.78,78111.86,0.0,0.01817,3e-05,1.91348]
[1778996156342,36.78,78113.91,0.0,0.01824,3e-05,1.91951]
[1778996161377,36.78,78113.01,0.0,0.01822,3e-05,1.91766]
[1778996166412,36.78,78112.96,0.0,0.01822,3e-05,1.91799]
[1778996171461,36.78,78116.57,0.0,0.01833,3e-05,1.92774]
[1778996176496,36.79,78118.24,0.0,0.01838,3e-05,1.93247]
[1778996182537,36.79,78119.04,0.0,0.01841,3e-05,1.93503]
[1778996187575,36.79,78120.26,0.0,0.01845,3e-05,1.93868]
[1778996193616,36.79,78121.56,0.0,0.01846,3e-05,1.9392]
[1778996198652,36.79,78121.98,0.0,0.01848,3e-05,1.94069]
[1778996203688,36.8,78122.41,0.0,0.01849,3e-05,1.94221]
[1778996208723,36.8,78123.9,0.0,0.01854,3e-05,1.94648]
[1778996213758,36.8,78123.81,0.0,0.01854,3e-05,1.94663]
[1778996218793,36.8,78124.91,0.0,0.01858,3e-05,1.94989]
[1778996223828,36.8,78126.43,0.0,0.01863,3e-05,1.95425]
[1778996228863,36.8,78125.17,0.0,0.0186,3e-05,1.95137]
[1778996233898,36.81,78122.64,0.0,0.01853,3e-05,1.94519]
[1778996241081,36.81,78120.0,0.0,0.01846,3e-05,1.93893]
[1778996247996,36.81,78118.15,0.0,0.01842,3e-05,1.93538]
[1778996256054,36.82,78117.94,0.0,0.01839,3e-05,1.93223]
[1778996261221,36.82,78118.93,0.0,0.01842,3e-05,1.93525]
[1778996267129,36.82,78119.92,0.0,0.01846,3e-05,1.93835]
[1778996272164,36.82,78121.22,0.0,0.0185,3e-05,1.94217]
[1778996279214,36.83,78122.23,0.0,0.01854,3e-05,1.94544]
[1778996284250,36.83,78129.44,0.0,0.01875,3e-05,1.96462]
[1778996288278,36.83,78142.02,0.0,0.01912,3e-05,1.99793]
[1778996293313,36.83,78147.37,0.0,0.01928,3e-05,2.01213]
[1778996301505,36.83,78148.95,0.0,0.01932,3e-05,2.01623]
[1778996307407,36.83,78148.95,0.0,0.01932,3e-05,2.01613]
[1778996312447,36.83,78152.79,0.0,0.01941,3e-05,2.02284]
[1778996317480,36.83,78156.21,0.0,0.01951,3e-05,2.03178]
[1778996322515,36.83,78158.18,0.0,0.01956,3e-05,2.03683]
[1778996327551,36.82,78159.65,0.0,0.0196,3e-05,2.04051]
[1778996335609,36.82,78160.18,0.0,0.01961,3e-05,2.04145]
[1778996340643,36.82,78161.06,0.0,0.01964,3e-05,2.0435]
[1778996345678,36.82,78161.5,0.0,0.01965,3e-05,2.04439]
[1778996350713,36.82,78161.56,0.0,0.01964,3e-05,2.04426]
[1778996356756,36.82,78161.34,0.0,0.01963,3e-05,2.04325]
[1778996361925,36.82,78162.66,0.0,0.01967,3e-05,2.04651]
[1778996367833,36.81,78162.54,0.0,0.01966,3e-05,2.04583]
[1778996372868,36.81,78163.23,0.0,0.01965,3e-05,2.04396]
[1778996377903,36.81,78168.75,0.0,0.01981,3e-05,2.05852]
[1778996382938,36.81,78169.44,0.0,0.01983,3e-05,2.05994]
[1778996387974,36.81,78167.99,0.0,0.01978,3e-05,2.05555]
[1778996393008,36.81,78166.5,0.0,0.01973,3e-05,2.05107]
[1778996398044,36.8,78165.99,0.0,0.01971,3e-05,2.04925]
[1778996403079,36.8,78157.53,0.0,0.01945,3e-05,2.02613]
[1778996408114,36.8,78159.47,0.0,0.0195,3e-05,2.03115]
[1778996413157,36.8,78158.39,0.0,0.01947,3e-05,2.02812]
[1778996415171,36.8,78144.89,0.0,0.01907,3e-05,1.99218]
[1778996420206,36.8,78146.69,0.0,0.01913,3e-05,1.99721]
[1778996425241,36.8,78148.51,0.0,0.01918,3e-05,2.00232]
[1778996430278,36.8,78148.83,0.0,0.0192,3e-05,2.00349]
[1778996435311,36.81,78150.5,0.0,0.01922,3e-05,2.00494]
[1778996440347,36.81,78150.33,0.0,0.01922,3e-05,2.0049]
[1778996445382,36.81,78150.98,0.0,0.01924,3e-05,2.00707]
[1778996450417,36.81,78151.32,0.0,0.01926,3e-05,2.00843]
[1778996455455,36.81,78150.2,0.0,0.01923,3e-05,2.00591]
[1778996461497,36.82,78149.42,0.0,0.01921,3e-05,2.0044]
[1778996466531,36.82,78152.02,0.0,0.0193,3e-05,2.01177]
[1778996471565,36.82,78153.14,0.0,0.01933,3e-05,2.01521]
[1778996476601,36.82,78153.99,0.0,0.01936,3e-05,2.01791]
[1778996481639,36.82,78154.78,0.0,0.01939,3e-05,2.02044]
[1778996486676,36.83,78154.86,0.0,0.0194,3e-05,2.02107]
[1778996491709,36.83,78155.81,0.0,0.0194,3e-05,2.02066]
[1778996496744,36.83,78156.78,0.0,0.01944,3e-05,2.02373]
[1778996501779,36.83,78157.93,0.0,0.01948,3e-05,2.02729]
[1778996506813,36.83,78158.41,0.0,0.0195,3e-05,2.02907]
[1778996511850,36.84,78158.68,0.0,0.01951,3e-05,2.03028]
[1778996516888,36.84,78159.1,0.0,0.01953,3e-05,2.03201]
[1778996521921,36.84,78157.54,0.0,0.01949,3e-05,2.02835]
[1778996526954,36.84,78158.58,0.0,0.01952,3e-05,2.03162]
[1778996533122,36.84,78158.74,0.0,0.01954,3e-05,2.03261]
[1778996539083,36.85,78156.99,0.0,0.01949,3e-05,2.02846]
[1778996544109,36.85,78154.78,0.0,0.01943,3e-05,2.023]
[1778996549144,36.85,78153.22,0.0,0.01939,3e-05,2.01928]
[1778996554183,36.85,78160.65,0.0,0.01958,3e-05,2.03619]
[1778996559218,36.85,78162.0,0.0,0.01963,3e-05,2.04009]
[1778996564254,36.85,78163.42,0.0,0.01967,3e-05,2.04412]
[1778996570297,36.86,78162.88,0.0,0.01966,3e-05,2.04281]
[1778996577345,36.86,78162.73,0.0,0.01965,3e-05,2.04252]
[1778996582380,36.86,78161.98,0.0,0.01963,3e-05,2.04054]
[1778996587415,36.86,78162.29,0.0,0.01964,3e-05,2.04136]
[1778996593545,36.86,78162.15,0.0,0.01964,3e-05,2.04092]
[1778996599499,36.86,78162.18,0.0,0.01964,3e-05,2.04093]
[1778996604535,36.85,78161.94,0.0,0.01963,3e-05,2.04021]
[1778996609569,36.85,78162.42,0.0,0.01964,3e-05,2.04144]
[1778996617625,36.85,78162.2,0.0,0.0196,3e-05,2.03738]
[1778996622660,36.85,78162.44,0.0,0.01961,3e-05,2.03798]
[1778996627695,36.85,78162.38,0.0,0.01961,3e-05,2.03777]
[1778996632730,36.85,78162.6,0.0,0.01961,3e-05,2.03833]
[1778996637765,36.85,78162.62,0.0,0.01961,3e-05,2.03837]
[1778996642800,36.85,78155.62,0.0,0.0194,3e-05,2.01963]
[1778996648842,36.85,78157.03,0.0,0.01945,3e-05,2.0236]
[1778996653967,36.86,78157.02,0.0,0.01945,3e-05,2.02376]
[1778996659920,36.86,78157.15,0.0,0.01946,3e-05,2.02435]
[1778996664954,36.86,78157.23,0.0,0.01946,3e-05,2.0248]
[1778996667975,36.86,78134.7,0.0,0.0188,3e-05,1.96535]
[1778996673011,36.86,78130.66,0.0,0.01866,3e-05,1.95221]
[1778996678045,36.87,78128.9,0.0,0.01862,3e-05,1.94843]
[1778996683080,36.87,78127.56,0.0,0.01859,3e-05,1.94592]
[1778996688115,36.87,78126.2,0.0,0.01856,3e-05,1.94321]
[1778996693150,36.88,78125.73,0.0,0.01855,3e-05,1.94281]
[1778996698185,36.88,78124.77,0.0,0.01854,3e-05,1.94115]
[1778996703220,36.88,78130.44,0.0,0.01871,3e-05,1.95668]
[1778996710271,36.89,78131.87,0.0,0.01876,3e-05,1.96138]
[1778996715306,36.89,78133.13,0.0,0.01881,3e-05,1.9653]
[1778996720342,36.89,78131.22,0.0,0.01876,3e-05,1.96089]
[1778996725378,36.9,78129.77,0.0,0.01872,3e-05,1.95766]
[1778996730412,36.9,78135.13,0.0,0.01888,3e-05,1.97221]
[1778996736454,36.9,78134.79,0.0,0.01885,3e-05,1.9684]
[1778996741489,36.9,78132.74,0.0,0.01879,3e-05,1.96341]
[1778996747531,36.9,78130.43,0.0,0.01873,3e-05,1.95784]
[1778996752566,36.9,78128.47,0.0,0.01868,3e-05,1.95314]
[1778996757602,36.91,78126.99,0.0,0.01864,3e-05,1.94969]
[1778996762636,36.91,78125.97,0.0,0.01861,3e-05,1.94746]
[1778996767671,36.91,78125.17,0.0,0.0186,3e-05,1.9458]
[1778996772706,36.91,78124.32,0.0,0.01858,3e-05,1.94402]
[1778996777745,36.91,78123.33,0.0,0.01855,3e-05,1.94188]
[1778996782781,36.92,78123.09,0.0,0.01855,3e-05,1.94169]
[1778996787816,36.92,78123.41,0.0,0.01856,3e-05,1.94295]
[1778996792853,36.92,78122.94,0.0,0.01852,3e-05,1.93883]
[1778996800907,36.92,78122.96,0.0,0.01853,3e-05,1.93959]
[1778996805943,36.92,78120.89,0.0,0.01848,3e-05,1.9347]
[1778996810978,36.93,78114.69,0.0,0.01831,3e-05,1.91932]
[1778996816015,36.93,78116.21,0.0,0.01836,3e-05,1.92381]
[1778996821050,36.93,78116.89,0.0,0.01838,3e-05,1.92609]
[1778996826084,36.93,78117.35,0.0,0.0184,3e-05,1.92778]
[1778996831121,36.94,78119.21,0.0,0.01846,3e-05,1.93305]
[1778996836155,36.94,78119.69,0.0,0.01848,3e-05,1.93475]
[1778996841190,36.94,78129.41,0.0,0.01877,3e-05,1.96042]
[1778996846228,36.94,78131.09,0.0,0.01882,3e-05,1.96501]
[1778996851262,36.94,78132.33,0.0,0.01882,3e-05,1.96509]
[1778996856296,36.94,78131.43,0.0,0.0188,3e-05,1.96297]
[1778996861337,36.94,78132.78,0.0,0.01884,3e-05,1.96672]
[1778996867373,36.94,78132.86,0.0,0.01885,3e-05,1.96723]
[1778996872408,36.95,78130.63,0.0,0.01879,3e-05,1.96163]
[1778996877444,36.95,78127.56,0.0,0.0187,3e-05,1.9539]
[1778996882479,36.95,78128.5,0.0,0.01873,3e-05,1.95666]
[1778996891542,36.95,78127.39,0.0,0.0187,3e-05,1.95433]
[1778996896577,36.95,78126.82,0.0,0.01869,3e-05,1.95318]
[1778996901612,36.95,78127.32,0.0,0.01871,3e-05,1.9548]
[1778996906647,36.95,78126.46,0.0,0.01869,3e-05,1.95287]
[1778996911682,36.96,78126.37,0.0,0.01866,3e-05,1.94961]
[1778996916717,36.96,78126.54,0.0,0.01867,3e-05,1.95039]
[1778996922759,36.96,78125.65,0.0,0.01865,3e-05,1.94845]
[1778996927794,36.96,78125.39,0.0,0.01864,3e-05,1.94808]
[1778996932829,36.96,78124.74,0.0,0.01863,3e-05,1.94668]
[1778996937864,36.96,78124.45,0.0,0.01862,3e-05,1.9462]
[1778996942899,36.96,78124.24,0.0,0.01862,3e-05,1.94595]
[1778996948942,36.97,78124.11,0.0,0.01862,3e-05,1.94597]
[1778996953976,36.97,78124.19,0.0,0.01862,3e-05,1.9465]
[1778996959011,36.97,78124.15,0.0,0.01863,3e-05,1.94673]
[1778996964047,36.97,78124.16,0.0,0.01863,3e-05,1.94708]
[1778996969082,36.97,78124.27,0.0,0.01864,3e-05,1.94767]
[1778996974117,36.97,78124.3,0.0,0.01861,3e-05,1.94471]
[1778996980159,36.97,78124.62,0.0,0.01862,3e-05,1.94594]
[1778996985194,36.98,78124.72,0.0,0.01863,3e-05,1.94653]
[1778996990229,36.98,78124.33,0.0,0.01862,3e-05,1.94587]
[1778996995264,36.98,78124.13,0.0,0.01862,3e-05,1.94571]
[1778997004328,36.98,78123.97,0.0,0.01862,3e-05,1.94589]
[1778997009365,36.98,78124.2,0.0,0.01863,3e-05,1.94679]
[1778997011376,36.98,78107.97,0.0,0.01817,3e-05,1.90516]
[1778997016569,36.99,78106.21,0.0,0.01813,3e-05,1.90153]
[1778997022453,36.99,78108.89,0.0,0.01822,3e-05,1.9091]
[1778997027489,36.99,78110.28,0.0,0.01826,3e-05,1.91338]
[1778997032531,37.0,78111.12,0.0,0.01827,3e-05,1.91313]
[1778997040587,37.0,78111.2,0.0,0.01828,3e-05,1.91461]
[1778997045622,37.01,78111.02,0.0,0.01829,3e-05,1.91496]
[1778997050655,37.01,78111.6,0.0,0.01831,3e-05,1.9173]
[1778997055692,37.01,78111.15,0.0,0.01831,3e-05,1.91703]
[1778997061733,37.02,78106.85,0.0,0.0182,3e-05,1.9072]
[1778997066919,37.02,78105.21,0.0,0.01817,3e-05,1.90401]
[1778997072811,37.03,78104.43,0.0,0.01816,3e-05,1.90329]
[1778997074824,37.04,78092.4,0.0,0.01785,3e-05,1.87523]
[1778997079860,37.05,78089.48,0.0,0.01778,3e-05,1.86924]
[1778997084895,37.05,78083.8,0.0,0.01764,3e-05,1.8564]
[1778997089929,37.06,78080.43,0.0,0.01756,3e-05,1.84939]
[1778997094965,37.06,78076.27,0.0,0.01744,3e-05,1.83723]
[1778997100017,37.07,78071.56,0.0,0.01732,3e-05,1.82704]
[1778997106040,37.08,78064.85,0.0,0.01716,3e-05,1.81239]
[1778997111076,37.09,78062.52,0.0,0.01712,3e-05,1.80822]
[1778997116111,37.09,78059.96,0.0,0.01707,3e-05,1.8035]
[1778997121147,37.1,78057.94,0.0,0.01703,3e-05,1.8001]
[1778997126182,37.11,78062.28,0.0,0.01716,3e-05,1.81215]
[1778997131215,37.11,78064.38,0.0,0.01723,3e-05,1.81867]
[1778997136252,37.12,78064.15,0.0,0.01724,3e-05,1.81946]
[1778997141287,37.12,78063.54,0.0,0.01724,3e-05,1.81928]
[1778997146322,37.13,78069.37,0.0,0.01741,3e-05,1.83493]
[1778997151364,37.14,78074.78,0.0,0.01754,3e-05,1.84621]
[1778997156397,37.14,78078.74,0.0,0.01766,3e-05,1.85716]
[1778997163446,37.15,78077.69,0.0,0.01765,3e-05,1.85614]
[1778997168481,37.15,78082.31,0.0,0.01779,3e-05,1.86881]
[1778997173515,37.16,78084.68,0.0,0.01787,3e-05,1.87591]
[1778997178551,37.16,78086.35,0.0,0.01793,3e-05,1.88127]
[1778997183589,37.17,78083.92,0.0,0.01788,3e-05,1.87633]
[1778997189631,37.17,78081.61,0.0,0.01783,3e-05,1.87194]
[1778997194666,37.18,78078.86,0.0,0.01777,3e-05,1.86647]
[1778997199701,37.19,78075.3,0.0,0.01768,3e-05,1.85878]
[1778997204736,37.19,78072.79,0.0,0.01763,3e-05,1.85372]
[1778997209771,37.2,78072.03,0.0,0.01762,3e-05,1.85299]
[1778997214805,37.2,78071.6,0.0,0.01759,3e-05,1.84981]
[1778997219841,37.21,78068.58,0.0,0.01752,3e-05,1.84346]
[1778997228062,37.21,78066.86,0.0,0.01749,3e-05,1.84102]
[1778997235953,37.22,78065.19,0.0,0.01747,3e-05,1.83871]
[1778997240988,37.23,78063.08,0.0,0.01742,3e-05,1.83464]
[1778997246024,37.23,78064.87,0.0,0.01749,3e-05,1.84019]
[1778997251059,37.24,78065.57,0.0,0.01752,3e-05,1.84298]
[1778997256094,37.24,78064.66,0.0,0.0175,3e-05,1.84178]
[1778997261129,37.25,78064.07,0.0,0.0175,3e-05,1.84137]
[1778997268344,37.25,78063.9,0.0,0.01751,3e-05,1.84241]
[1778997274220,37.26,78059.05,0.0,0.01736,3e-05,1.82854]
[1778997279255,37.27,78057.7,0.0,0.01734,3e-05,1.82637]
[1778997287313,37.27,78057.25,0.0,0.01735,3e-05,1.82711]
[1778997292347,37.28,78059.04,0.0,0.01741,3e-05,1.83264]
[1778997298556,37.28,78059.09,0.0,0.01743,3e-05,1.83407]
[1778997304433,37.29,78059.39,0.0,0.01745,3e-05,1.83612]
[1778997309467,37.3,78059.37,0.0,0.01746,3e-05,1.83714]
[1778997314503,37.3,78061.42,0.0,0.01753,3e-05,1.84326]
[1778997319538,37.3,78061.0,0.0,0.01753,3e-05,1.84327]
[1778997325581,37.31,78060.83,0.0,0.01754,3e-05,1.8441]
[1778997330615,37.32,78059.91,0.0,0.01752,3e-05,1.84288]
[1778997335650,37.32,78059.75,0.0,0.0175,3e-05,1.84032]
[1778997340685,37.32,78059.96,0.0,0.01752,3e-05,1.84189]
[1778997346728,37.33,78059.97,0.0,0.01753,3e-05,1.84316]
[1778997351763,37.34,78059.33,0.0,0.01753,3e-05,1.84261]
[1778997356798,37.34,78059.35,0.0,0.01754,3e-05,1.84389]
[1778997361833,37.35,78059.37,0.0,0.01755,3e-05,1.84495]
[1778997366868,37.35,78059.48,0.0,0.01757,3e-05,1.84622]
[1778997371903,37.35,78060.04,0.0,0.01759,3e-05,1.84858]
[1778997378953,37.36,78059.05,0.0,0.01758,3e-05,1.84749]
[1778997384994,37.37,78057.64,0.0,0.01756,3e-05,1.84522]
[1778997390038,37.37,78057.91,0.0,0.01758,3e-05,1.84692]
[1778997397079,37.38,78057.57,0.0,0.01755,3e-05,1.8443]
[1778997402114,37.38,78058.56,0.0,0.01759,3e-05,1.84778]
[1778997407149,37.39,78055.94,0.0,0.01753,3e-05,1.84237]
[1778997412184,37.39,78059.01,0.0,0.01763,3e-05,1.85103]
[1778997417220,37.4,78064.8,0.0,0.0178,3e-05,1.86634]
[1778997422254,37.4,78064.63,0.0,0.0178,3e-05,1.86679]
[1778997427290,37.4,78064.17,0.0,0.0178,3e-05,1.86651]
[1778997432324,37.41,78062.82,0.0,0.01777,3e-05,1.86403]
[1778997437359,37.41,78064.52,0.0,0.01783,3e-05,1.86914]
[1778997442394,37.42,78066.04,0.0,0.01788,3e-05,1.87379]
[1778997447429,37.42,78065.57,0.0,0.01788,3e-05,1.87347]
[1778997452463,37.42,78065.22,0.0,0.01785,3e-05,1.87018]
[1778997457499,37.43,78065.25,0.0,0.01786,3e-05,1.87111]
[1778997466569,37.43,78065.1,0.0,0.01787,3e-05,1.87225]
[1778997471600,37.44,78064.99,0.0,0.01788,3e-05,1.87281]
[1778997476634,37.44,78064.91,0.0,0.01788,3e-05,1.87343]
[1778997481669,37.44,78064.76,0.0,0.01789,3e-05,1.87386]
[1778997486707,37.45,78064.53,0.0,0.01789,3e-05,1.87409]
[1778997491739,37.45,78069.92,0.0,0.01805,3e-05,1.88826]
[1778997496775,37.45,78069.83,0.0,0.01805,3e-05,1.88869]
[1778997501809,37.46,78068.8,0.0,0.01803,3e-05,1.88675]
[1778997506844,37.46,78069.03,0.0,0.01804,3e-05,1.88794]
[1778997511879,37.46,78071.22,0.0,0.01808,3e-05,1.89072]
[1778997516914,37.46,78075.59,0.0,0.01821,3e-05,1.90226]
[1778997521949,37.47,78076.64,0.0,0.01825,3e-05,1.90543]
[1778997526988,37.47,78080.86,0.0,0.01837,3e-05,1.91669]
[1778997532020,37.47,78082.58,0.0,0.01842,3e-05,1.92154]
[1778997537054,37.47,78082.76,0.0,0.01844,3e-05,1.92247]
[1778997542089,37.48,78082.45,0.0,0.01843,3e-05,1.92215]
[1778997548132,37.48,78083.48,0.0,0.01847,3e-05,1.92532]
[1778997553167,37.48,78083.64,0.0,0.01848,3e-05,1.92616]
[1778997558202,37.48,78082.36,0.0,0.01845,3e-05,1.92334]
[1778997563237,37.48,78079.7,0.0,0.01837,3e-05,1.91702]
[1778997568272,37.49,78077.67,0.0,0.01832,3e-05,1.91231]
[1778997573307,37.49,78076.04,0.0,0.01825,3e-05,1.90531]
[1778997578342,37.49,78074.01,0.0,0.0182,3e-05,1.90064]
[1778997583376,37.49,78072.69,0.0,0.01817,3e-05,1.89777]
[1778997588412,37.49,78071.95,0.0,0.01815,3e-05,1.89635]
[1778997593449,37.5,78071.74,0.0,0.01815,3e-05,1.89626]
[1778997598482,37.5,78071.29,0.0,0.01814,3e-05,1.89556]
[1778997603518,37.5,78077.66,0.0,0.01833,3e-05,1.91203]
[1778997608553,37.5,78084.1,0.0,0.01851,3e-05,1.92862]
[1778997613589,37.5,78087.95,0.0,0.01862,3e-05,1.93869]
[1778997618624,37.5,78092.79,0.0,0.01876,3e-05,1.95133]
[1778997623661,37.5,78096.37,0.0,0.01887,3e-05,1.96074]
[1778997628697,37.5,78100.84,0.0,0.019,3e-05,1.97248]
[1778997633737,37.51,78102.8,0.0,0.01903,3e-05,1.9743]
[1778997638766,37.51,78106.63,0.0,0.01914,3e-05,1.98437]
[1778997643804,37.51,78107.36,0.0,0.01916,3e-05,1.98638]
[1778997648835,37.51,78108.55,0.0,0.0192,3e-05,1.9896]
[1778997657898,37.51,78108.88,0.0,0.01921,3e-05,1.99068]
[1778997662935,37.51,78112.17,0.0,0.01931,3e-05,1.9994]
[1778997667970,37.51,78112.54,0.0,0.01932,3e-05,2.00045]
[1778997678041,37.51,78115.02,0.0,0.0194,3e-05,2.00704]
[1778997683075,37.51,78113.81,0.0,0.01936,3e-05,2.00389]
[1778997688110,37.51,78113.66,0.0,0.01936,3e-05,2.00353]
[1778997698181,37.51,78114.29,0.0,0.01935,3e-05,2.00181]
[1778997703216,37.51,78113.03,0.0,0.01931,3e-05,1.99857]
[1778997708252,37.51,78113.65,0.0,0.01933,3e-05,2.00024]
[1778997714293,37.51,78114.49,0.0,0.01935,3e-05,2.00248]
[1778997720340,37.51,78113.79,0.0,0.01933,3e-05,2.00069]
[1778997725372,37.51,78112.74,0.0,0.0193,3e-05,1.99799]
[1778997731584,37.51,78112.76,0.0,0.0193,3e-05,1.99811]
[1778997737455,37.51,78113.71,0.0,0.01933,3e-05,2.00066]
[1778997742492,37.51,78121.33,0.0,0.01956,3e-05,2.02058]
[1778997747525,37.51,78125.17,0.0,0.01967,3e-05,2.03043]
[1778997752561,37.51,78125.86,0.0,0.01965,3e-05,2.02846]
[1778997757595,37.51,78123.85,0.0,0.01959,3e-05,2.02281]
[1778997762630,37.5,78123.87,0.0,0.01959,3e-05,2.0225]
[1778997767666,37.5,78122.35,0.0,0.01954,3e-05,2.01812]
[1778997772700,37.5,78121.92,0.0,0.01952,3e-05,2.01662]
[1778997777736,37.5,78121.92,0.0,0.01951,3e-05,2.01625]
[1778997783778,37.5,78121.68,0.0,0.0195,3e-05,2.01517]
[1778997788813,37.5,78121.73,0.0,0.0195,3e-05,2.01494]
[1778997793848,37.49,78121.59,0.0,0.01949,3e-05,2.01419]
[1778997798883,37.49,78120.68,0.0,0.01946,3e-05,2.01142]
[1778997803920,37.49,78126.9,0.0,0.01964,3e-05,2.02747]
[1778997808954,37.49,78132.89,0.0,0.01981,3e-05,2.0428]
[1778997814996,37.49,78135.5,0.0,0.01985,3e-05,2.04547]
[1778997820031,37.48,78137.49,0.0,0.0199,3e-05,2.05006]
[1778997826073,37.48,78138.76,0.0,0.01993,3e-05,2.05256]
[1778997831120,37.48,78141.96,0.0,0.02002,3e-05,2.06033]
[1778997832290,37.47,78130.35,0.0,0.01967,3e-05,2.02921]
[1778997838164,37.47,78125.65,0.0,0.01952,3e-05,2.01614]
[1778997843205,37.47,78125.42,0.0,0.01951,3e-05,2.0151]
[1778997851256,37.47,78124.83,0.0,0.01949,3e-05,2.01341]
[1778997856292,37.47,78124.6,0.0,0.01948,3e-05,2.01296]
[1778997861327,37.47,78124.13,0.0,0.01946,3e-05,2.01126]
[1778997866362,37.47,78115.63,0.0,0.01921,3e-05,1.98862]
[1778997872405,37.46,78115.7,0.0,0.01918,3e-05,1.98501]
[1778997882474,37.46,78117.15,0.0,0.01921,3e-05,1.98827]
[1778997887509,37.46,78121.95,0.0,0.01935,3e-05,2.00056]
[1778997893551,37.46,78122.41,0.0,0.01936,3e-05,2.00143]
[1778997898586,37.46,78125.29,0.0,0.01944,3e-05,2.00871]
[1778997903621,37.46,78118.97,0.0,0.01925,3e-05,1.99186]
[1778997908657,37.46,78118.33,0.0,0.01923,3e-05,1.99005]
[1778997913692,37.46,78117.48,0.0,0.01921,3e-05,1.98769]
[1778997918727,37.46,78116.72,0.0,0.01918,3e-05,1.98557]
[1778997923761,37.46,78115.36,0.0,0.01914,3e-05,1.98191]
[1778997929803,37.45,78115.41,0.0,0.01914,3e-05,1.98196]
[1778997934838,37.45,78108.69,0.0,0.01891,3e-05,1.96113]
[1778997939873,37.46,78106.43,0.0,0.01885,3e-05,1.95548]
[1778997945915,37.46,78106.14,0.0,0.01885,3e-05,1.95501]
[1778997951957,37.46,78105.59,0.0,0.01883,3e-05,1.95391]
[1778997956993,37.46,78104.49,0.0,0.0188,3e-05,1.95136]
[1778997962031,37.46,78103.94,0.0,0.01879,3e-05,1.95025]
[1778997967064,37.46,78104.4,0.0,0.01881,3e-05,1.95173]
[1778997972100,37.46,78105.05,0.0,0.01883,3e-05,1.9537]
[1778997977135,37.46,78113.0,0.0,0.01906,3e-05,1.9745]
[1778997982170,37.47,78110.93,0.0,0.01901,3e-05,1.96928]
[1778997987204,37.47,78108.94,0.0,0.01895,3e-05,1.96427]
[1778997992243,37.47,78110.58,0.0,0.01897,3e-05,1.96527]
[1778997997276,37.47,78121.59,0.0,0.01929,3e-05,1.99391]
[1778998003487,37.47,78123.81,0.0,0.01935,3e-05,1.99954]
[1778998009361,37.46,78125.82,0.0,0.01941,3e-05,2.00468]
[1778998014399,37.46,78126.46,0.0,0.01943,3e-05,2.00622]
[1778998019432,37.46,78127.36,0.0,0.01945,3e-05,2.00845]
[1778998024470,37.46,78132.12,0.0,0.01959,3e-05,2.02076]
[1778998029501,37.46,78130.22,0.0,0.01953,3e-05,2.01549]
[1778998034537,37.46,78128.66,0.0,0.01948,3e-05,2.01109]
[1778998039572,37.46,78127.43,0.0,0.01944,3e-05,2.00765]
[1778998044607,37.46,78126.49,0.0,0.01941,3e-05,2.00498]
[1778998049643,37.46,78132.49,0.0,0.01959,3e-05,2.0206]
[1778998054677,37.46,78126.42,0.0,0.01937,3e-05,2.00085]
[1778998059715,37.46,78126.25,0.0,0.01937,3e-05,2.00022]
[1778998065755,37.45,78127.29,0.0,0.0194,3e-05,2.0027]
[1778998072804,37.45,78126.52,0.0,0.01937,3e-05,2.00037]
[1778998077839,37.45,78125.65,0.0,0.01934,3e-05,1.99789]
[1778998084049,37.45,78126.12,0.0,0.01935,3e-05,1.99903]
[1778998089931,37.45,78124.32,0.0,0.0193,3e-05,1.99406]
[1778998101011,37.45,78124.14,0.0,0.01929,3e-05,1.99317]
[1778998106043,37.45,78124.23,0.0,0.01929,3e-05,1.99319]
[1778998111078,37.45,78124.28,0.0,0.01926,3e-05,1.98967]
[1778998116113,37.45,78123.86,0.0,0.01924,3e-05,1.98833]
[1778998122155,37.44,78124.07,0.0,0.01924,3e-05,1.98864]
[1778998127190,37.44,78124.07,0.0,0.01924,3e-05,1.98846]
[1778998132225,37.44,78130.46,0.0,0.01943,3e-05,2.00502]
[1778998139274,37.44,78134.4,0.0,0.01954,3e-05,2.01488]
[1778998144473,37.44,78132.86,0.0,0.01949,3e-05,2.01044]
[1778998150353,37.44,78131.36,0.0,0.01944,3e-05,2.00606]
[1778998157406,37.44,78130.68,0.0,0.01941,3e-05,2.0038]
[1778998163446,37.43,78129.94,0.0,0.01939,3e-05,2.00146]
[1778998168482,37.43,78129.57,0.0,0.01937,3e-05,2.00015]
[1778998174684,37.43,78128.92,0.0,0.01932,3e-05,1.99458]
[1778998180566,37.43,78128.55,0.0,0.0193,3e-05,1.99331]
[1778998185601,37.43,78127.72,0.0,0.01928,3e-05,1.99084]
[1778998190635,37.43,78127.59,0.0,0.01927,3e-05,1.99022]
[1778998196681,37.42,78127.59,0.0,0.01926,3e-05,1.98983]
[1778998201714,37.42,78128.41,0.0,0.01929,3e-05,1.99175]
[1778998210777,37.42,78130.52,0.0,0.01934,3e-05,1.9967]
[1778998215816,37.42,78143.07,0.0,0.01971,3e-05,2.02955]
[1778998217830,37.42,78154.29,0.0,0.02005,3e-05,2.05943]
[1778998222869,37.42,78156.26,0.0,0.0201,3e-05,2.06382]
[1778998227906,37.41,78151.2,0.0,0.01994,3e-05,2.04947]
[1778998235105,37.41,78152.61,0.0,0.01994,3e-05,2.04894]
[1778998243012,37.4,78155.25,0.0,0.02001,3e-05,2.05507]
[1778998248047,37.4,78154.81,0.0,0.01999,3e-05,2.05331]
[1778998253081,37.4,78156.08,0.0,0.02002,3e-05,2.05621]
[1778998258116,37.4,78157.72,0.0,0.02007,3e-05,2.06012]
[1778998265320,37.39,78158.3,0.0,0.02008,3e-05,2.06101]
[1778998275390,37.39,78161.39,0.0,0.02016,3e-05,2.06838]
[1778998285460,37.39,78162.65,0.0,0.02019,3e-05,2.07086]
[1778998292354,37.38,78162.65,0.0,0.02015,3e-05,2.06672]
[1778998298397,37.38,78164.01,0.0,0.02018,3e-05,2.06986]
[1778998303434,37.38,78163.27,0.0,0.02016,3e-05,2.06744]
[1778998308467,37.38,78163.74,0.0,0.02017,3e-05,2.06831]
[1778998314509,37.38,78164.01,0.0,0.02017,3e-05,2.06857]
[1778998322566,37.37,78164.28,0.0,0.02017,3e-05,2.06867]
[1778998327602,37.37,78163.57,0.0,0.02014,3e-05,2.06637]
[1778998330623,37.37,78152.39,0.0,0.0198,3e-05,2.03622]
[1778998335814,37.37,78150.97,0.0,0.01976,3e-05,2.0323]
[1778998344721,37.37,78150.97,0.0,0.01975,3e-05,2.03205]
[1778998353785,37.37,78153.09,0.0,0.01978,3e-05,2.03398]
[1778998358820,37.37,78150.1,0.0,0.01969,3e-05,2.0259]
[1778998364862,37.37,78149.25,0.0,0.01966,3e-05,2.02351]
[1778998372918,37.37,78146.12,0.0,0.01957,3e-05,2.01505]
[1778998377952,37.37,78145.48,0.0,0.01955,3e-05,2.01324]
[1778998382987,37.37,78144.71,0.0,0.01952,3e-05,2.01108]
[1778998388022,37.37,78141.1,0.0,0.01941,3e-05,2.00142]
[1778998393058,37.37,78138.46,0.0,0.01933,3e-05,1.99435]
[1778998398093,37.36,78141.91,0.0,0.01943,3e-05,2.00324]
[1778998406305,37.36,78140.83,0.0,0.0194,3e-05,2.00004]
[1778998414204,37.36,78147.21,0.0,0.01955,3e-05,2.01312]
[1778998419239,37.36,78150.15,0.0,0.01964,3e-05,2.02074]
[1778998424273,37.36,78151.76,0.0,0.01969,3e-05,2.02484]
[1778998429309,37.36,78153.41,0.0,0.01973,3e-05,2.02908]
[1778998434344,37.36,78155.38,0.0,0.01979,3e-05,2.03419]
[1778998440386,37.36,78156.66,0.0,0.01983,3e-05,2.03745]
[1778998446589,37.36,78158.73,0.0,0.01989,3e-05,2.04283]
[1778998453479,37.36,78159.84,0.0,0.01992,3e-05,2.04563]
[1778998458514,37.36,78156.39,0.0,0.01982,3e-05,2.03627]
[1778998463549,37.36,78154.14,0.0,0.01975,3e-05,2.03028]
[1778998468586,37.36,78158.08,0.0,0.01987,3e-05,2.04075]
[1778998473620,37.35,78156.24,0.0,0.01978,3e-05,2.03222]
[1778998478654,37.35,78155.07,0.0,0.01974,3e-05,2.029]
[1778998486870,37.35,78155.74,0.0,0.01976,3e-05,2.03062]
[1778998492749,37.35,78155.74,0.0,0.01976,3e-05,2.03046]
[1778998497787,37.35,78155.67,0.0,0.01975,3e-05,2.03011]
[1778998502822,37.35,78155.47,0.0,0.01974,3e-05,2.0294]
[1778998507858,37.35,78157.22,0.0,0.0198,3e-05,2.03387]
[1778998512893,37.35,78158.45,0.0,0.01983,3e-05,2.03697]
[1778998519941,37.35,78158.64,0.0,0.01983,3e-05,2.03721]
[1778998525984,37.35,78156.56,0.0,0.01977,3e-05,2.03141]
[1778998531020,37.35,78155.33,0.0,0.0197,3e-05,2.02445]
[1778998536055,37.35,78154.11,0.0,0.01966,3e-05,2.02096]
[1778998541089,37.35,78153.14,0.0,0.01962,3e-05,2.01822]
[1778998546125,37.34,78152.19,0.0,0.01959,3e-05,2.01555]
[1778998551166,37.34,78151.44,0.0,0.01957,3e-05,2.01343]
[1778998556195,37.34,78151.56,0.0,0.01957,3e-05,2.01363]
[1778998562237,37.34,78153.35,0.0,0.01963,3e-05,2.01826]
[1778998567272,37.34,78155.99,0.0,0.0197,3e-05,2.02519]
[1778998572307,37.34,78157.5,0.0,0.01975,3e-05,2.02913]
[1778998574321,37.34,78168.48,0.0,0.02008,3e-05,2.05855]
[1778998579357,37.34,78170.88,0.0,0.02015,3e-05,2.06468]
[1778998584391,37.34,78171.47,0.0,0.02017,3e-05,2.06594]
[1778998589426,37.34,78163.9,0.0,0.01993,3e-05,2.04533]
[1778998594460,37.34,78164.04,0.0,0.0199,3e-05,2.04206]
[1778998600503,37.34,78164.96,0.0,0.01993,3e-05,2.04436]
[1778998607712,37.34,78164.79,0.0,0.01992,3e-05,2.04372]
[1778998613594,37.34,78164.36,0.0,0.01991,3e-05,2.04243]
[1778998618630,37.34,78164.6,0.0,0.01991,3e-05,2.04298]
[1778998623665,37.33,78163.59,0.0,0.01988,3e-05,2.0402]
[1778998628700,37.33,78164.04,0.0,0.01989,3e-05,2.04134]
[1778998633735,37.33,78166.08,0.0,0.01996,3e-05,2.04673]
[1778998639777,37.33,78166.0,0.0,0.01995,3e-05,2.04639]
[1778998644811,37.34,78165.7,0.0,0.01995,3e-05,2.04613]
[1778998649847,37.34,78164.93,0.0,0.01992,3e-05,2.04396]
[1778998654882,37.34,78165.13,0.0,0.0199,3e-05,2.0409]
[1778998659919,37.33,78165.28,0.0,0.0199,3e-05,2.04121]
[1778998661932,37.33,78153.41,0.0,0.01954,3e-05,2.00956]
[1778998668139,37.34,78149.9,0.0,0.01944,3e-05,2.00043]
[1778998675020,37.34,78149.9,0.0,0.01944,3e-05,2.00059]
[1778998680058,37.34,78139.37,0.0,0.01913,3e-05,1.97301]
[1778998686100,37.34,78136.97,0.0,0.01906,3e-05,1.96679]
[1778998691135,37.34,78135.6,0.0,0.01902,3e-05,1.96325]
[1778998696170,37.34,78133.47,0.0,0.01895,3e-05,1.95774]
[1778998703220,37.34,78129.04,0.0,0.01883,3e-05,1.94641]
[1778998708420,37.34,78127.71,0.0,0.01879,3e-05,1.94308]
[1778998715305,37.34,78126.87,0.0,0.01874,3e-05,1.93771]
[1778998720340,37.34,78126.47,0.0,0.01873,3e-05,1.93681]
[1778998725374,37.34,78125.83,0.0,0.01871,3e-05,1.9353]
[1778998730409,37.34,78125.12,0.0,0.01869,3e-05,1.93361]
[1778998735444,37.34,78122.56,0.0,0.01862,3e-05,1.92719]
[1778998737459,37.34,78111.01,0.0,0.01829,3e-05,1.8978]
[1778998742494,37.34,78107.79,0.0,0.0182,3e-05,1.89011]
[1778998747529,37.35,78108.75,0.0,0.01823,3e-05,1.89302]
[1778998750549,37.35,78120.62,0.0,0.01858,3e-05,1.9235]
[1778998755584,37.35,78123.95,0.0,0.01867,3e-05,1.93226]
[1778998760619,37.35,78125.55,0.0,0.01872,3e-05,1.93657]
[1778998765654,37.35,78127.55,0.0,0.01878,3e-05,1.94189]
[1778998770689,37.35,78126.37,0.0,0.01875,3e-05,1.939]
[1778998775735,37.35,78125.59,0.0,0.0187,3e-05,1.93379]
[1778998780769,37.35,78128.65,0.0,0.01879,3e-05,1.94184]
[1778998786811,37.35,78129.03,0.0,0.0188,3e-05,1.94291]
[1778998791846,37.35,78111.9,0.0,0.01831,3e-05,1.89914]
[1778998799060,37.35,78113.06,0.0,0.01835,3e-05,1.90265]
[1778998804938,37.36,78116.69,0.0,0.01846,3e-05,1.91235]
[1778998809973,37.36,78117.31,0.0,0.01848,3e-05,1.91426]
[1778998814004,37.36,78092.91,0.0,0.01779,3e-05,1.85302]
[1778998819208,37.36,78093.39,0.0,0.01782,3e-05,1.85512]
[1778998825082,37.37,78095.8,0.0,0.0179,3e-05,1.86225]
[1778998830115,37.37,78097.55,0.0,0.01796,3e-05,1.86755]
[1778998835153,37.38,78093.97,0.0,0.01784,3e-05,1.85632]
[1778998842202,37.38,78096.65,0.0,0.01793,3e-05,1.8645]
[1778998846231,37.39,78080.51,0.0,0.01749,3e-05,1.82533]
[1778998851265,37.39,78074.65,0.0,0.01735,3e-05,1.81234]
[1778998856300,37.4,78073.9,0.0,0.01734,3e-05,1.81192]
[1778998861336,37.41,78074.22,0.0,0.01737,3e-05,1.81413]
[1778998866371,37.41,78074.37,0.0,0.01739,3e-05,1.81593]
[1778998871406,37.42,78069.53,0.0,0.01727,3e-05,1.80554]
[1778998876440,37.43,78079.12,0.0,0.01755,3e-05,1.83064]
[1778998881475,37.43,78077.62,0.0,0.01753,3e-05,1.82818]
[1778998886510,37.44,78076.48,0.0,0.01751,3e-05,1.82657]
[1778998891546,37.44,78076.34,0.0,0.01749,3e-05,1.82415]
[1778998897588,37.45,78076.22,0.0,0.0175,3e-05,1.82529]
[1778998902623,37.46,78076.85,0.0,0.01753,3e-05,1.82803]
[1778998907659,37.46,78076.86,0.0,0.01754,3e-05,1.82921]
[1778998912693,37.47,78076.57,0.0,0.01755,3e-05,1.82965]
[1778998918735,37.47,78075.25,0.0,0.01753,3e-05,1.82776]
[1778998923770,37.48,78073.97,0.0,0.01751,3e-05,1.82573]
[1778998928805,37.48,78074.19,0.0,0.01752,3e-05,1.82737]
[1778998933841,37.49,78074.42,0.0,0.01754,3e-05,1.82902]
[1778998938875,37.49,78072.51,0.0,0.0175,3e-05,1.82541]
[1778998943910,37.5,78071.32,0.0,0.01748,3e-05,1.8236]
[1778998950129,37.5,78068.41,0.0,0.01742,3e-05,1.81778]
[1778998957002,37.51,78068.01,0.0,0.01739,3e-05,1.81509]
[1778998962038,37.52,78061.96,0.0,0.01724,3e-05,1.80148]
[1778998968080,37.52,78060.27,0.0,0.01721,3e-05,1.79887]
[1778998973115,37.53,78059.16,0.0,0.0172,3e-05,1.79747]
[1778998978152,37.54,78058.38,0.0,0.01719,3e-05,1.79692]
[1778998985200,37.54,78055.23,0.0,0.01713,3e-05,1.7913]
[1778998990410,37.55,78058.75,0.0,0.01724,3e-05,1.80125]
[1778998996283,37.56,78056.77,0.0,0.01721,3e-05,1.79817]
[1778999001318,37.57,78056.61,0.0,0.01722,3e-05,1.79924]
[1778999006353,37.57,78056.79,0.0,0.01724,3e-05,1.80114]
[1778999011389,37.58,78057.08,0.0,0.01724,3e-05,1.80008]
[1778999016426,37.59,78056.59,0.0,0.01724,3e-05,1.80038]
[1778999021462,37.59,78054.68,0.0,0.0172,3e-05,1.79727]
[1778999026496,37.6,78053.19,0.0,0.01718,3e-05,1.79521]
[1778999031534,37.61,78051.07,0.0,0.01714,3e-05,1.79165]
[1778999036569,37.62,78045.78,0.0,0.01703,3e-05,1.78139]
[1778999041605,37.63,78044.53,0.0,0.01702,3e-05,1.78085]
[1778999046639,37.64,78042.2,0.0,0.01699,3e-05,1.7777]
[1778999051674,37.65,78041.74,0.0,0.017,3e-05,1.779]
[1778999056711,37.66,78046.22,0.0,0.01714,3e-05,1.79163]
[1778999058723,37.67,78035.21,0.0,0.01687,3e-05,1.76664]
[1778999063758,37.68,78035.83,0.0,0.0169,3e-05,1.76977]
[1778999068792,37.68,78037.58,0.0,0.01697,3e-05,1.77558]
[1778999073828,37.69,78037.11,0.0,0.01694,3e-05,1.77287]
[1778999078863,37.7,78035.54,0.0,0.01692,3e-05,1.77074]
[1778999083907,37.71,78036.75,0.0,0.01697,3e-05,1.77525]
[1778999085915,37.71,78024.64,0.0,0.01666,3e-05,1.74715]
[1778999091124,37.72,78023.22,0.0,0.01664,3e-05,1.74558]
[1778999096993,37.73,78021.95,0.0,0.01663,3e-05,1.74475]
[1778999102032,37.74,78017.91,0.0,0.01655,3e-05,1.73704]
[1778999107067,37.81,78015.18,0.0,0.01664,3e-05,1.74553]
[1778999112107,37.86,78012.31,0.0,0.01669,3e-05,1.7497]
[1778999117142,37.88,78001.67,0.0,0.01646,3e-05,1.72887]
[1778999122176,37.89,77997.25,0.0,0.01637,3e-05,1.72099]
[1778999127211,37.9,77990.41,0.0,0.01623,3e-05,1.70773]
[1778999132246,37.93,77995.79,0.0,0.01639,3e-05,1.72199]
[1778999138290,37.95,77996.15,0.0,0.01647,3e-05,1.72863]
[1778999141482,37.96,78007.54,0.0,0.01678,3e-05,1.75692]
[1778999147352,37.97,78008.01,0.0,0.01681,3e-05,1.75991]
[1778999152388,37.98,78008.66,0.0,0.01685,3e-05,1.763]
[1778999157422,37.99,78011.61,0.0,0.01694,3e-05,1.77152]
[1778999163464,37.99,78012.41,0.0,0.01698,3e-05,1.77519]
[1778999168499,38.0,78011.85,0.0,0.01698,3e-05,1.7753]
[1778999174541,38.01,78010.19,0.0,0.01696,3e-05,1.77363]
[1778999179579,38.03,78008.19,0.0,0.01695,3e-05,1.77205]
[1778999180589,38.03,77990.79,0.0,0.0165,3e-05,1.73147]
[1778999185625,38.04,77991.91,0.0,0.01655,3e-05,1.73579]
[1778999191849,38.05,77994.16,0.0,0.0166,3e-05,1.74029]
[1778999197711,38.06,77996.41,0.0,0.01668,3e-05,1.74728]
[1778999202746,38.06,77997.91,0.0,0.01674,3e-05,1.75282]
[1778999208790,38.07,78000.26,0.0,0.01682,3e-05,1.76032]
[1778999213823,38.08,78000.71,0.0,0.01685,3e-05,1.76297]
[1778999218858,38.09,77999.96,0.0,0.01685,3e-05,1.76278]
[1778999223893,38.1,77999.83,0.0,0.01687,3e-05,1.76407]
[1778999228928,38.1,77999.64,0.0,0.01688,3e-05,1.76522]
[1778999232972,38.11,77988.64,0.0,0.01661,3e-05,1.74074]
[1778999238005,38.12,77986.65,0.0,0.01658,3e-05,1.73796]
[1778999243042,38.16,77982.83,0.0,0.01658,3e-05,1.7376]
[1778999248075,38.17,77992.24,0.0,0.01684,3e-05,1.76126]
[1778999256132,38.18,77994.24,0.0,0.01689,3e-05,1.7654]
[1778999262338,38.19,77997.3,0.0,0.01699,3e-05,1.77456]
[1778999270230,38.2,77998.33,0.0,0.01705,3e-05,1.77949]
[1778999277279,38.21,77999.11,0.0,0.01709,3e-05,1.78343]
[1778999282480,38.22,78009.79,0.0,0.01739,3e-05,1.81024]
[1778999288355,38.22,78009.99,0.0,0.01741,3e-05,1.81217]
[1778999294399,38.28,78011.85,0.0,0.01758,3e-05,1.82766]
[1778999302622,38.3,78014.72,0.0,0.01773,3e-05,1.84036]
[1778999308496,38.31,78018.89,0.0,0.01785,3e-05,1.85152]
[1778999314538,38.31,78024.42,0.0,0.01798,3e-05,1.86256]
[1778999319574,38.32,78024.86,0.0,0.018,3e-05,1.86427]
[1778999324608,38.32,78033.88,0.0,0.01825,3e-05,1.88686]
[1778999329643,38.32,78028.62,0.0,0.01811,3e-05,1.87425]
[1778999334685,38.32,78029.05,0.0,0.01813,3e-05,1.87576]
[1778999339713,38.32,78028.33,0.0,0.01812,3e-05,1.87442]
[1778999344748,38.32,78027.89,0.0,0.01811,3e-05,1.87375]
[1778999349783,38.33,78026.78,0.0,0.01808,3e-05,1.87143]
[1778999354820,38.33,78026.3,0.0,0.01807,3e-05,1.87065]
[1778999359853,38.33,78030.58,0.0,0.0182,3e-05,1.88152]
[1778999364888,38.33,78030.97,0.0,0.01821,3e-05,1.88289]
[1778999369923,38.33,78030.04,0.0,0.01819,3e-05,1.88093]
[1778999374961,38.33,78029.02,0.0,0.01813,3e-05,1.87545]
[1778999379993,38.34,78028.13,0.0,0.01811,3e-05,1.87363]
[1778999385028,38.34,78030.71,0.0,0.01819,3e-05,1.88035]
[1778999390063,38.34,78033.54,0.0,0.01827,3e-05,1.88771]
[1778999396104,38.34,78036.18,0.0,0.01835,3e-05,1.89468]
[1778999401140,38.34,78041.29,0.0,0.0185,3e-05,1.9077]
[1778999406176,38.35,78043.34,0.0,0.01856,3e-05,1.91312]
[1778999413405,38.35,78044.07,0.0,0.01858,3e-05,1.91538]
[1778999423475,38.35,78045.96,0.0,0.01864,3e-05,1.92073]
[1778999430346,38.35,78046.47,0.0,0.01866,3e-05,1.92245]
[1778999435381,38.35,78047.76,0.0,0.01867,3e-05,1.92263]
[1778999440416,38.35,78048.03,0.0,0.01868,3e-05,1.92365]
[1778999446459,38.36,78048.55,0.0,0.0187,3e-05,1.92536]
[1778999451494,38.36,78048.48,0.0,0.01871,3e-05,1.92551]
[1778999456529,38.36,78046.52,0.0,0.01865,3e-05,1.92095]
[1778999461571,38.36,78048.33,0.0,0.01871,3e-05,1.92585]
[1778999466603,38.36,78048.53,0.0,0.01872,3e-05,1.9267]
[1778999472647,38.37,78048.73,0.0,0.01873,3e-05,1.9276]
[1778999477681,38.37,78049.05,0.0,0.01874,3e-05,1.92874]
[1778999482715,38.37,78049.17,0.0,0.01875,3e-05,1.92937]
[1778999487750,38.37,78049.35,0.0,0.01876,3e-05,1.93015]
[1778999492785,38.37,78049.87,0.0,0.01874,3e-05,1.92838]
[1778999497821,38.37,78049.64,0.0,0.01874,3e-05,1.92812]
[1778999502854,38.37,78049.7,0.0,0.01875,3e-05,1.9286]
[1778999507891,38.38,78049.72,0.0,0.01875,3e-05,1.92896]
[1778999512927,38.38,78050.33,0.0,0.01877,3e-05,1.93079]
[1778999519974,38.38,78050.35,0.0,0.01878,3e-05,1.93123]
[1778999526020,38.38,78050.04,0.0,0.01877,3e-05,1.93085]
[1778999530045,38.38,78062.07,0.0,0.01912,3e-05,1.96138]
[1778999539112,38.38,78061.84,0.0,0.01911,3e-05,1.96078]
[1778999542130,38.38,78049.7,0.0,0.01877,3e-05,1.93021]
[1778999547165,38.38,78053.51,0.0,0.01888,3e-05,1.93998]
[1778999552209,38.39,78052.68,0.0,0.01883,3e-05,1.93525]
[1778999560264,38.39,78052.3,0.0,0.01882,3e-05,1.9346]
[1778999565299,38.39,78053.68,0.0,0.01886,3e-05,1.93826]
[1778999570335,38.39,78056.24,0.0,0.01894,3e-05,1.94487]
[1778999577384,38.39,78055.7,0.0,0.01893,3e-05,1.94371]
[1778999582418,38.39,78053.26,0.0,0.01886,3e-05,1.93771]
[1778999588460,38.39,78053.34,0.0,0.01886,3e-05,1.93812]
[1778999593496,38.39,78052.71,0.0,0.01885,3e-05,1.93672]
[1778999600545,38.39,78052.97,0.0,0.01886,3e-05,1.93765]
[1778999605580,38.39,78052.81,0.0,0.01885,3e-05,1.93746]
[1778999610615,38.4,78052.39,0.0,0.01885,3e-05,1.93663]
[1778999616657,38.4,78052.08,0.0,0.01881,3e-05,1.93274]
[1778999623706,38.4,78051.17,0.0,0.01879,3e-05,1.9308]
[1778999631762,38.4,78050.33,0.0,0.01877,3e-05,1.92906]
[1778999636797,38.4,78055.9,0.0,0.01893,3e-05,1.94325]
[1778999641834,38.4,78055.99,0.0,0.01893,3e-05,1.94356]
[1778999646869,38.4,78057.94,0.0,0.01899,3e-05,1.94853]
[1778999653919,38.4,78057.08,0.0,0.01896,3e-05,1.94639]
[1778999658958,38.4,78051.63,0.0,0.01881,3e-05,1.93272]
[1778999663999,38.4,78046.47,0.0,0.01866,3e-05,1.9199]
[1778999675250,38.4,78046.76,0.0,0.01864,3e-05,1.91763]
[1778999681120,38.4,78052.95,0.0,0.01882,3e-05,1.93331]
[1778999686154,38.4,78056.89,0.0,0.01893,3e-05,1.9432]
[1778999693203,38.4,78054.97,0.0,0.01888,3e-05,1.93825]
[1778999698240,38.4,78053.51,0.0,0.01883,3e-05,1.93445]
[1778999705461,38.4,78052.16,0.0,0.01879,3e-05,1.9309]
[1778999711336,38.4,78051.43,0.0,0.01877,3e-05,1.92889]
[1778999716365,38.4,78050.91,0.0,0.01876,3e-05,1.92743]
[1778999721401,38.4,78050.1,0.0,0.01873,3e-05,1.92524]
[1778999726435,38.4,78049.97,0.0,0.01872,3e-05,1.92475]
[1778999731470,38.4,78052.89,0.0,0.01877,3e-05,1.92849]
[1778999736507,38.4,78056.03,0.0,0.01886,3e-05,1.93615]
[1778999745742,38.4,78058.29,0.0,0.01892,3e-05,1.94141]
[1778999752617,38.39,78055.56,0.0,0.01884,3e-05,1.93419]
[1778999758662,38.39,78054.7,0.0,0.01881,3e-05,1.93173]
[1778999763696,38.39,78059.08,0.0,0.01893,3e-05,1.94247]
[1778999768730,38.39,78058.47,0.0,0.01891,3e-05,1.94058]
[1778999773765,38.39,78061.57,0.0,0.019,3e-05,1.94806]
[1778999778803,38.39,78067.79,0.0,0.01917,3e-05,1.96331]
[1778999783835,38.38,78068.82,0.0,0.01919,3e-05,1.96539]
[1778999788871,38.38,78066.57,0.0,0.01912,3e-05,1.95918]
[1778999793905,38.38,78066.71,0.0,0.01909,3e-05,1.95564]
[1778999798940,38.38,78068.11,0.0,0.01912,3e-05,1.95877]
[1778999804988,38.38,78064.23,0.0,0.01901,3e-05,1.94848]
[1778999810021,38.37,78062.97,0.0,0.01897,3e-05,1.945]
[1778999816236,38.37,78061.51,0.0,0.01892,3e-05,1.94098]
[1778999824117,38.37,78061.03,0.0,0.0189,3e-05,1.93937]
[1778999832175,38.37,78060.31,0.0,0.01888,3e-05,1.93721]
[1778999837211,38.37,78067.53,0.0,0.01908,3e-05,1.95527]
[1778999843253,38.37,78070.02,0.0,0.01915,3e-05,1.96136]
[1778999852315,38.37,78071.33,0.0,0.01916,3e-05,1.96092]
[1778999857350,38.36,78067.59,0.0,0.01905,3e-05,1.95125]
[1778999866586,38.36,78065.94,0.0,0.01899,3e-05,1.94675]
[1778999876656,38.36,78061.27,0.0,0.01886,3e-05,1.93465]
[1778999882525,38.36,78056.49,0.0,0.01872,3e-05,1.92247]
[1778999887560,38.36,78055.71,0.0,0.01869,3e-05,1.92039]
[1778999892595,38.36,78054.57,0.0,0.01866,3e-05,1.91741]
[1778999897631,38.36,78053.21,0.0,0.01862,3e-05,1.9139]
[1778999902666,38.36,78056.89,0.0,0.01872,3e-05,1.92299]
[1778999907704,38.36,78058.52,0.0,0.01877,3e-05,1.92694]
[1778999913744,38.36,78060.04,0.0,0.01878,3e-05,1.92722]
[1778999918779,38.36,78059.68,0.0,0.01877,3e-05,1.92618]
[1778999923814,38.36,78058.96,0.0,0.01875,3e-05,1.92425]
[1778999930863,38.36,78061.34,0.0,0.01881,3e-05,1.93005]
[1778999935898,38.35,78062.97,0.0,0.01886,3e-05,1.93401]
[1778999940933,38.35,78063.55,0.0,0.01887,3e-05,1.93535]
[1778999947151,38.35,78064.51,0.0,0.0189,3e-05,1.93759]
[1778999955032,38.35,78065.06,0.0,0.01891,3e-05,1.93868]
[1778999964095,38.35,78065.39,0.0,0.01891,3e-05,1.93913]
[1778999969129,38.35,78066.92,0.0,0.01896,3e-05,1.94275]
[1778999974165,38.35,78067.13,0.0,0.01893,3e-05,1.9396]
[1778999985244,38.35,78066.54,0.0,0.0189,3e-05,1.93761]
[1778999997502,38.34,78054.3,0.0,0.01855,3e-05,1.90663]
[1779000003369,38.34,78051.46,0.0,0.01847,3e-05,1.8995]
[1779000008402,38.34,78042.22,0.0,0.01821,3e-05,1.8767]
[1779000013438,38.35,78041.22,0.0,0.01819,3e-05,1.87443]
[1779000018480,38.35,78041.0,0.0,0.01819,3e-05,1.87411]
[1779000025522,38.35,78041.48,0.0,0.0182,3e-05,1.87565]
[1779000036596,38.35,78043.56,0.0,0.01824,3e-05,1.87806]
[1779000043648,38.35,78049.8,0.0,0.01842,3e-05,1.89392]
[1779000048683,38.35,78048.81,0.0,0.01839,3e-05,1.89177]
[1779000054725,38.36,78050.47,0.0,0.01844,3e-05,1.89633]
[1779000059760,38.36,78051.82,0.0,0.01849,3e-05,1.90006]
[1779000064796,38.36,78053.47,0.0,0.01854,3e-05,1.90452]
[1779000071844,38.36,78053.82,0.0,0.01855,3e-05,1.9059]
[1779000076879,38.36,78052.2,0.0,0.01851,3e-05,1.90223]
[1779000081915,38.37,78049.48,0.0,0.01844,3e-05,1.89584]
[1779000088138,38.37,78047.81,0.0,0.0184,3e-05,1.89216]
[1779000095011,38.37,78047.81,0.0,0.01837,3e-05,1.88933]
[1779000102054,38.37,78048.24,0.0,0.01839,3e-05,1.89091]
[1779000107089,38.37,78046.57,0.0,0.01835,3e-05,1.88715]
[1779000112124,38.38,78041.67,0.0,0.01821,3e-05,1.87545]
[1779000117158,38.38,78038.62,0.0,0.01814,3e-05,1.86846]
[1779000122194,38.38,78038.8,0.0,0.01815,3e-05,1.8694]
[1779000128419,38.38,78036.99,0.0,0.0181,3e-05,1.86557]
[1779000134278,38.39,78033.96,0.0,0.01803,3e-05,1.85877]
[1779000139316,38.39,78027.86,0.0,0.01787,3e-05,1.84458]
[1779000144348,38.39,78025.34,0.0,0.01781,3e-05,1.83922]
[1779000149383,38.4,78026.32,0.0,0.01784,3e-05,1.84239]
[1779000155426,38.4,78027.59,0.0,0.01786,3e-05,1.84318]
[1779000160460,38.41,78019.14,0.0,0.01764,3e-05,1.82375]
[1779000165495,38.41,78019.93,0.0,0.01767,3e-05,1.82669]
[1779000170530,38.42,78021.77,0.0,0.01773,3e-05,1.83216]
[1779000175565,38.42,78015.55,0.0,0.01758,3e-05,1.81822]
[1779000180600,38.43,78015.23,0.0,0.01758,3e-05,1.81859]
[1779000187655,38.43,78012.89,0.0,0.01754,3e-05,1.81455]
[1779000192689,38.44,78007.27,0.0,0.0174,3e-05,1.80221]
[1779000197725,38.44,78000.31,0.0,0.01723,3e-05,1.78675]
[1779000202759,38.45,78002.15,0.0,0.01729,3e-05,1.79249]
[1779000207804,38.46,78003.31,0.0,0.01733,3e-05,1.79633]
[1779000212829,38.46,78009.42,0.0,0.01748,3e-05,1.8086]
[1779000217865,38.47,78010.72,0.0,0.01752,3e-05,1.81269]
[1779000222900,38.47,78003.53,0.0,0.01734,3e-05,1.79658]
[1779000227935,38.48,78001.11,0.0,0.01729,3e-05,1.79195]
[1779000232970,38.48,77999.36,0.0,0.01726,3e-05,1.78888]
[1779000238005,38.49,77997.98,0.0,0.01723,3e-05,1.78668]
[1779000243040,38.49,77996.72,0.0,0.01721,3e-05,1.78475]
[1779000249272,38.5,77996.29,0.0,0.01721,3e-05,1.78499]
[1779000256131,38.5,77995.8,0.0,0.01722,3e-05,1.78527]
[1779000262173,38.51,77996.27,0.0,0.01724,3e-05,1.7876]
[1779000269416,38.52,77995.72,0.0,0.01724,3e-05,1.78772]
[1779000275264,38.52,77995.52,0.0,0.01722,3e-05,1.7852]
[1779000281307,38.53,77995.42,0.0,0.01723,3e-05,1.78618]
[1779000287349,38.53,77995.49,0.0,0.01725,3e-05,1.78755]
[1779000293390,38.54,77995.48,0.0,0.01726,3e-05,1.78871]
[1779000298425,38.54,77995.52,0.0,0.01727,3e-05,1.78978]
[1779000303464,38.55,77994.73,0.0,0.01727,3e-05,1.78889]
[1779000309696,38.55,77994.68,0.0,0.01728,3e-05,1.78992]
[1779000315548,38.56,77997.62,0.0,0.01737,3e-05,1.79799]
[1779000321590,38.56,77997.3,0.0,0.01737,3e-05,1.79827]
[1779000326625,38.57,77997.02,0.0,0.01737,3e-05,1.79846]
[1779000331664,38.57,77996.44,0.0,0.01734,3e-05,1.79467]
[1779000337706,38.58,78001.71,0.0,0.01749,3e-05,1.80817]
[1779000343748,38.58,78001.64,0.0,0.0175,3e-05,1.80894]
[1779000348783,38.58,78003.91,0.0,0.01757,3e-05,1.81511]
[1779000353818,38.59,78003.56,0.0,0.01757,3e-05,1.81501]
[1779000358853,38.59,78004.26,0.0,0.01759,3e-05,1.81741]
[1779000365905,38.6,78003.4,0.0,0.01758,3e-05,1.81653]
[1779000373961,38.6,78004.26,0.0,0.01762,3e-05,1.81978]
[1779000380190,38.61,78008.34,0.0,0.01774,3e-05,1.83048]
[1779000387053,38.61,78007.87,0.0,0.01774,3e-05,1.83041]
[1779000392088,38.62,78006.57,0.0,0.01768,3e-05,1.82475]
[1779000399138,38.62,78007.3,0.0,0.01771,3e-05,1.82758]
[1779000404173,38.62,78009.8,0.0,0.01779,3e-05,1.83436]
[1779000409207,38.63,78016.12,0.0,0.01797,3e-05,1.85034]
[1779000416257,38.63,78016.42,0.0,0.01799,3e-05,1.85196]
[1779000421291,38.64,78015.72,0.0,0.01798,3e-05,1.85092]
[1779000426326,38.64,78014.12,0.0,0.01794,3e-05,1.84774]
[1779000431360,38.64,78014.59,0.0,0.01796,3e-05,1.84959]
[1779000436398,38.65,78014.94,0.0,0.01798,3e-05,1.85114]
[1779000442440,38.65,78014.77,0.0,0.01798,3e-05,1.85157]
[1779000447477,38.65,78007.69,0.0,0.0178,3e-05,1.83521]
[1779000453521,38.66,78004.79,0.0,0.0177,3e-05,1.82589]
[1779000458608,38.66,78004.12,0.0,0.01769,3e-05,1.82509]
[1779000464649,38.67,78002.93,0.0,0.01767,3e-05,1.82319]
[1779000470822,38.67,78001.57,0.0,0.01765,3e-05,1.82086]
[1779000476733,38.67,78000.18,0.0,0.01762,3e-05,1.81845]
[1779000481768,38.68,78000.15,0.0,0.01763,3e-05,1.81913]
[1779000486803,38.68,78001.94,0.0,0.01768,3e-05,1.82414]
[1779000491838,38.68,78004.55,0.0,0.01776,3e-05,1.83103]
[1779000496873,38.69,78004.62,0.0,0.01777,3e-05,1.83181]
[1779000501911,38.69,78005.66,0.0,0.0178,3e-05,1.83488]
[1779000506947,38.69,78003.63,0.0,0.01776,3e-05,1.83058]
[1779000516011,38.7,78003.55,0.0,0.01773,3e-05,1.82814]
[1779000521175,38.7,78003.46,0.0,0.01774,3e-05,1.82865]
[1779000528094,38.71,78003.38,0.0,0.01775,3e-05,1.82991]
[1779000533129,38.71,78003.12,0.0,0.01775,3e-05,1.8299]
[1779000538164,38.71,78003.03,0.0,0.01776,3e-05,1.83031]
[1779000543199,38.72,78004.11,0.0,0.0178,3e-05,1.83351]
[1779000548235,38.72,78004.54,0.0,0.01781,3e-05,1.83514]
[1779000559311,38.73,78004.51,0.0,0.01783,3e-05,1.83627]
[1779000568376,38.73,78003.78,0.0,0.01782,3e-05,1.83542]
[1779000573409,38.73,78003.62,0.0,0.01779,3e-05,1.8322]
[1779000578445,38.73,78003.34,0.0,0.01779,3e-05,1.83201]
[1779000583479,38.74,78003.19,0.0,0.01779,3e-05,1.83212]
[1779000590529,38.74,78003.16,0.0,0.01779,3e-05,1.83273]
[1779000595563,38.74,78000.51,0.0,0.01773,3e-05,1.8269]
[1779000600603,38.74,78001.16,0.0,0.01775,3e-05,1.82899]
[1779000605638,38.75,78004.95,0.0,0.01786,3e-05,1.8386]
[1779000611807,38.75,78005.73,0.0,0.01789,3e-05,1.841]
[1779000617723,38.75,78006.08,0.0,0.0179,3e-05,1.8423]
[1779000623765,38.75,78006.23,0.0,0.01791,3e-05,1.84305]
[1779000629806,38.76,78005.76,0.0,0.0179,3e-05,1.84227]
[1779000634841,38.76,78004.81,0.0,0.01785,3e-05,1.83694]
[1779000639879,38.76,78007.38,0.0,0.01792,3e-05,1.8434]
[1779000644915,38.76,78009.55,0.0,0.01798,3e-05,1.84884]
[1779000649950,38.76,78010.8,0.0,0.01802,3e-05,1.85204]
[1779000654984,38.76,78009.9,0.0,0.018,3e-05,1.85005]
[1779000660034,38.76,78008.71,0.0,0.01797,3e-05,1.84737]
[1779000665066,38.76,78008.64,0.0,0.01797,3e-05,1.84741]
[1779000670101,38.76,78014.34,0.0,0.01812,3e-05,1.86139]
[1779000677150,38.76,78019.25,0.0,0.01826,3e-05,1.87351]
[1779000682297,38.76,78021.11,0.0,0.01831,3e-05,1.87818]
[1779000692367,38.77,78026.55,0.0,0.01844,3e-05,1.88832]
[1779000698301,38.77,78030.81,0.0,0.01856,3e-05,1.89889]
[1779000703333,38.77,78031.89,0.0,0.01859,3e-05,1.90163]
[1779000708376,38.77,78032.93,0.0,0.01862,3e-05,1.90426]
[1779000713411,38.77,78034.7,0.0,0.01867,3e-05,1.90867]
[1779000719453,38.77,78037.37,0.0,0.01874,3e-05,1.91529]
[1779000724488,38.77,78037.78,0.0,0.01875,3e-05,1.91628]
[1779000729529,38.77,78038.83,0.0,0.01878,3e-05,1.91886]
[1779000734563,38.77,78039.32,0.0,0.0188,3e-05,1.92003]
[1779000739600,38.77,78039.43,0.0,0.0188,3e-05,1.92023]
[1779000744635,38.77,78039.52,0.0,0.0188,3e-05,1.92037]
[1779000749668,38.76,78039.33,0.0,0.01879,3e-05,1.91982]
[1779000757725,38.76,78039.25,0.0,0.01876,3e-05,1.91609]
[1779000762859,38.76,78038.62,0.0,0.01874,3e-05,1.91447]
[1779000768802,38.76,78038.56,0.0,0.01874,3e-05,1.91425]
[1779000773837,38.76,78038.68,0.0,0.01874,3e-05,1.91449]
[1779000778872,38.76,78038.19,0.0,0.01873,3e-05,1.9132]
[1779000783907,38.76,78035.89,0.0,0.01866,3e-05,1.90744]
[1779000788942,38.76,78036.26,0.0,0.01867,3e-05,1.90829]
[1779000793978,38.76,78034.94,0.0,0.01863,3e-05,1.90496]
[1779000799015,38.76,78034.38,0.0,0.01862,3e-05,1.90353]
[1779000804049,38.76,78032.71,0.0,0.01857,3e-05,1.89936]
[1779000809084,38.76,78031.16,0.0,0.01852,3e-05,1.89549]
[1779000814119,38.76,78031.04,0.0,0.01849,3e-05,1.89178]
[1779000819155,38.76,78029.8,0.0,0.01845,3e-05,1.88874]
[1779000824189,38.76,78028.54,0.0,0.01842,3e-05,1.88567]
[1779000829224,38.76,78027.65,0.0,0.0184,3e-05,1.88353]
[1779000834259,38.76,78026.98,0.0,0.01838,3e-05,1.88194]
[1779000839294,38.76,78026.38,0.0,0.01836,3e-05,1.88054]
[1779000844329,38.76,78026.19,0.0,0.01836,3e-05,1.88014]
[1779000850370,38.76,78026.64,0.0,0.01837,3e-05,1.88131]
[1779000853494,38.76,78045.33,0.0,0.0189,3e-05,1.92758]
[1779000861448,38.76,78047.5,0.0,0.01895,3e-05,1.93248]
[1779000866483,38.76,78048.76,0.0,0.01899,3e-05,1.93534]
[1779000871518,38.76,78051.13,0.0,0.01902,3e-05,1.93749]
[1779000883601,38.75,78051.0,0.0,0.01901,3e-05,1.93643]
[1779000888638,38.75,78050.27,0.0,0.01898,3e-05,1.93433]
[1779000894679,38.75,78050.24,0.0,0.01898,3e-05,1.93398]
[1779000901728,38.75,78050.21,0.0,0.01897,3e-05,1.93362]
[1779000906763,38.75,78042.76,0.0,0.01876,3e-05,1.91497]
[1779000911798,38.75,78044.8,0.0,0.01882,3e-05,1.92003]
[1779000921873,38.75,78045.38,0.0,0.01883,3e-05,1.92143]
[1779000927911,38.75,78037.15,0.0,0.0186,3e-05,1.90109]
[1779000934057,38.75,78034.47,0.0,0.0185,3e-05,1.89125]
[1779000939994,38.75,78034.02,0.0,0.01849,3e-05,1.89032]
[1779000948050,38.75,78035.86,0.0,0.01854,3e-05,1.89508]
[1779000954198,38.75,78038.41,0.0,0.01861,3e-05,1.90154]
[1779000960139,38.75,78039.22,0.0,0.01864,3e-05,1.9037]
[1779000965177,38.76,78039.93,0.0,0.01866,3e-05,1.90559]
[1779000970209,38.76,78040.84,0.0,0.01869,3e-05,1.90798]
[1779000975248,38.76,78039.82,0.0,0.01866,3e-05,1.90558]
[1779000980278,38.76,78040.62,0.0,0.01868,3e-05,1.90772]
[1779000985317,38.76,78041.32,0.0,0.01871,3e-05,1.90961]
[1779000990350,38.76,78041.89,0.0,0.01872,3e-05,1.91116]
[1779000995384,38.76,78039.03,0.0,0.01861,3e-05,1.90081]
[1779001001426,38.76,78036.53,0.0,0.01854,3e-05,1.89481]
[1779001006462,38.76,78033.91,0.0,0.01847,3e-05,1.88849]
[1779001012503,38.76,78032.13,0.0,0.01842,3e-05,1.88427]
[1779001017544,38.76,78030.23,0.0,0.01837,3e-05,1.87976]
[1779001022574,38.76,78029.02,0.0,0.01834,3e-05,1.87692]
[1779001027608,38.76,78027.87,0.0,0.01831,3e-05,1.87422]
[1779001033651,38.76,78027.08,0.0,0.01829,3e-05,1.87243]
[1779001038689,38.76,78037.24,0.0,0.01857,3e-05,1.89744]
[1779001043721,38.76,78038.44,0.0,0.01861,3e-05,1.90029]
[1779001048756,38.76,78041.7,0.0,0.0187,3e-05,1.90821]
[1779001053791,38.76,78041.79,0.0,0.01867,3e-05,1.90484]
[1779001058826,38.76,78040.17,0.0,0.01862,3e-05,1.90067]
[1779001063864,38.76,78040.1,0.0,0.01861,3e-05,1.90035]
[1779001073931,38.76,78038.92,0.0,0.01858,3e-05,1.89717]
[1779001078966,38.76,78038.2,0.0,0.01856,3e-05,1.89526]
[1779001084001,38.76,78037.73,0.0,0.01854,3e-05,1.89397]
[1779001089036,38.76,78037.5,0.0,0.01853,3e-05,1.89328]
[1779001094071,38.76,78036.84,0.0,0.01851,3e-05,1.89156]
[1779001099106,38.76,78036.68,0.0,0.01851,3e-05,1.89107]
[1779001105252,38.76,78036.68,0.0,0.01851,3e-05,1.89096]
[1779001111190,38.75,78037.09,0.0,0.01848,3e-05,1.88829]
[1779001119246,38.75,78037.28,0.0,0.01848,3e-05,1.88784]
[1779001125392,38.75,78040.6,0.0,0.01857,3e-05,1.89592]
[1779001131330,38.75,78040.6,0.0,0.01857,3e-05,1.89576]
[1779001136365,38.75,78040.11,0.0,0.01856,3e-05,1.89502]
[1779001141400,38.75,78040.28,0.0,0.01856,3e-05,1.8953]
[1779001148449,38.75,78040.27,0.0,0.01856,3e-05,1.89508]
[1779001155602,38.75,78041.14,0.0,0.01858,3e-05,1.89702]
[1779001161540,38.75,78042.05,0.0,0.01861,3e-05,1.8991]
[1779001167582,38.75,78041.75,0.0,0.0186,3e-05,1.89819]
[1779001172618,38.75,78041.43,0.0,0.01855,3e-05,1.89385]
[1779001177652,38.75,78042.14,0.0,0.01857,3e-05,1.89543]
[1779001182688,38.74,78041.71,0.0,0.01856,3e-05,1.89419]
[1779001192754,38.74,78041.67,0.0,0.01855,3e-05,1.89369]
[1779001197792,38.74,78041.92,0.0,0.01856,3e-05,1.89408]
[1779001202828,38.74,78044.69,0.0,0.01863,3e-05,1.90067]
[1779001207862,38.76,78047.59,0.0,0.01877,3e-05,1.91289]
[1779001212900,38.88,78050.32,0.0,0.01914,3e-05,1.94489]
[1779001217933,38.95,78050.68,0.0,0.01932,3e-05,1.96055]
[1779001222969,38.96,78051.87,0.0,0.01938,3e-05,1.96578]
[1779001228004,38.97,78052.32,0.0,0.01942,3e-05,1.96913]
[1779001233039,39.02,78051.24,0.0,0.01947,3e-05,1.97295]
[1779001243107,39.17,78050.86,0.0,0.01985,3e-05,2.00538]
[1779001248142,39.18,78052.63,0.0,0.01992,3e-05,2.01177]
[1779001253178,39.19,78053.11,0.0,0.01996,3e-05,2.01486]
[1779001260227,39.2,78053.42,0.0,0.02,3e-05,2.01825]
[1779001264255,39.2,78042.15,0.0,0.01969,3e-05,1.99108]
[1779001269291,39.21,78042.7,0.0,0.01973,3e-05,1.99455]
[1779001274325,39.22,78043.47,0.0,0.01977,3e-05,1.99853]
[1779001279361,39.26,78044.8,0.0,0.01992,3e-05,2.01092]
[1779001286515,39.38,78044.11,0.0,0.02019,3e-05,2.03396]
[1779001292451,39.43,78042.86,0.0,0.02024,3e-05,2.03774]
[1779001297487,39.46,78043.03,0.0,0.02033,3e-05,2.04513]
[1779001302523,39.52,78041.64,0.0,0.02045,3e-05,2.05559]
[1779001307556,39.53,78040.51,0.0,0.02043,3e-05,2.05403]
[1779001312591,39.53,78039.97,0.0,0.02043,3e-05,2.05399]
[1779001317627,39.54,78039.64,0.0,0.02044,3e-05,2.05446]
[1779001323669,39.55,78039.66,0.0,0.02046,3e-05,2.05608]
[1779001328704,39.55,78035.03,0.0,0.02033,3e-05,2.04547]
[1779001334745,39.56,78035.05,0.0,0.02035,3e-05,2.04719]
[1779001339781,39.57,78030.5,0.0,0.02023,3e-05,2.03701]
[1779001344816,39.57,78030.17,0.0,0.02024,3e-05,2.03773]
[1779001357007,39.72,78030.23,0.0,0.02059,3e-05,2.06681]
[1779001362943,39.76,78031.69,0.0,0.02074,3e-05,2.07901]
[1779001367977,39.77,78029.73,0.0,0.02069,3e-05,2.0752]
[1779001373013,39.77,78027.55,0.0,0.02064,3e-05,2.07081]
[1779001380061,39.78,78026.01,0.0,0.02061,3e-05,2.06855]
[1779001386103,39.79,78024.8,0.0,0.02059,3e-05,2.06685]
[1779001391139,39.79,78022.89,0.0,0.02055,3e-05,2.06311]
[1779001396174,39.8,78021.4,0.0,0.02052,3e-05,2.06044]
[1779001401209,39.8,78020.76,0.0,0.02051,3e-05,2.05995]
[1779001406244,39.81,78020.79,0.0,0.02053,3e-05,2.06116]
[1779001411280,39.81,78026.26,0.0,0.02067,3e-05,2.07271]
[1779001416314,39.82,78028.57,0.0,0.02075,3e-05,2.0797]
[1779001421349,39.82,78041.53,0.0,0.02116,3e-05,2.11442]
[1779001422636,39.82,78041.53,0.0,0.02116,3e-05,2.11442]
[1779001422674,39.82,78045.48,0.0,0.02128,3e-05,2.12493]
[1779001429405,39.83,78046.76,0.0,0.02133,3e-05,2.12928]
[1779001434440,39.83,78048.44,0.0,0.02139,3e-05,2.1344]
[1779001439475,39.83,78045.59,0.0,0.02131,3e-05,2.12759]
[1779001444510,39.84,78046.09,0.0,0.02134,3e-05,2.12966]
[1779001449115,39.84,78046.97,0.0,0.02137,3e-05,2.13242]
[1779001449123,39.84,78047.11,0.0,0.02138,3e-05,2.13309]
[1779001455284,39.84,78049.75,0.0,0.02147,3e-05,2.14063]
[1779001455588,39.84,78049.87,0.0,0.02147,3e-05,2.14122]
[1779001460623,39.85,78050.1,0.0,0.02149,3e-05,2.1425]
[1779001465658,39.85,78049.27,0.0,0.02147,3e-05,2.141]
[1779001470695,39.85,78048.03,0.0,0.02144,3e-05,2.13842]
[1779001471520,39.85,78048.03,0.0,0.02144,3e-05,2.13842]
[1779001471701,39.85,78048.05,0.0,0.02141,3e-05,2.13493]
[1779001476617,39.86,78046.82,0.0,0.02138,3e-05,2.13223]
[1779001476736,39.86,78046.32,0.0,0.02136,3e-05,2.13105]
[1779001479748,39.86,78043.22,0.0,0.02127,3e-05,2.12319]
[1779001479788,39.86,78043.3,0.0,0.02127,3e-05,2.12355]
[1779001484791,39.86,78042.84,0.0,0.02127,3e-05,2.12307]
[1779001485993,39.86,78042.84,0.0,0.02127,3e-05,2.12307]
[1779001486054,39.86,78042.58,0.0,0.02126,3e-05,2.12253]
[1779001491841,39.87,78042.73,0.0,0.02128,3e-05,2.12377]
[1779001495077,39.87,78040.87,0.0,0.02122,3e-05,2.11917]
[1779001495087,39.87,78041.04,0.0,0.02123,3e-05,2.11991]
[1779001500903,39.87,78038.86,0.0,0.02117,3e-05,2.11496]
[1779001505940,39.88,78034.12,0.0,0.02104,3e-05,2.10345]
[1779001510973,39.88,78034.28,0.0,0.02105,3e-05,2.10474]
[1779001513370,39.88,78034.55,0.0,0.02107,3e-05,2.10579]
[1779001513994,39.88,78034.51,0.0,0.02107,3e-05,2.10586]
[1779001519029,39.89,78035.82,0.0,0.02112,3e-05,2.11011]
[1779001524064,39.89,78036.16,0.0,0.02114,3e-05,2.11179]
[1779001528212,39.89,78026.82,0.0,0.02086,3e-05,2.08832]
[1779001534135,39.9,78025.73,0.0,0.02081,3e-05,2.08311]
[1779001539169,39.9,78026.17,0.0,0.02084,3e-05,2.08533]
[1779001544204,39.91,78024.66,0.0,0.0208,3e-05,2.08255]
[1779001549239,39.91,78025.93,0.0,0.02086,3e-05,2.08697]
[1779001555281,39.92,78026.96,0.0,0.0209,3e-05,2.091]
[1779001560316,39.93,78032.31,0.0,0.02108,3e-05,2.10603]
[1779001565352,39.93,78031.78,0.0,0.02108,3e-05,2.10571]
[1779001570386,39.94,78035.18,0.0,0.02119,3e-05,2.11561]
[1779001571627,39.94,78035.12,0.0,0.02119,3e-05,2.11565]
[1779001572400,39.94,78034.49,0.0,0.02118,3e-05,2.11421]
[1779001577436,39.94,78035.36,0.0,0.02121,3e-05,2.11747]
[1779001581681,39.94,78035.02,0.0,0.02121,3e-05,2.11717]
[1779001581749,39.95,78034.91,0.0,0.02121,3e-05,2.11708]
[1779001587506,39.95,78035.49,0.0,0.02124,3e-05,2.11977]
[1779001592542,39.96,78041.37,0.0,0.0214,3e-05,2.13243]
[1779001597576,39.96,78040.94,0.0,0.02139,3e-05,2.13216]
[1779001602611,39.96,78040.54,0.0,0.02139,3e-05,2.13199]
[1779001607646,39.97,78040.11,0.0,0.02139,3e-05,2.13175]
[1779001612681,39.97,78040.08,0.0,0.0214,3e-05,2.13256]
[1779001617716,39.98,78039.87,0.0,0.0214,3e-05,2.1329]
[1779001622751,39.98,78039.42,0.0,0.0214,3e-05,2.13261]
[1779001627787,39.98,78039.54,0.0,0.02141,3e-05,2.13382]
[1779001632822,39.99,78039.63,0.0,0.02143,3e-05,2.13495]
[1779001636574,39.99,78039.44,0.0,0.02142,3e-05,2.13463]
[1779001636851,39.99,78039.63,0.0,0.02144,3e-05,2.13565]
[1779001641885,39.99,78038.28,0.0,0.0214,3e-05,2.13296]
[1779001646920,40.0,78040.6,0.0,0.02149,3e-05,2.13988]
[1779001651956,40.0,78042.15,0.0,0.02151,3e-05,2.14105]
[1779001656990,40.0,78044.29,0.0,0.02158,3e-05,2.14746]
[1779001662026,40.01,78044.79,0.0,0.02161,3e-05,2.14952]
[1779001667060,40.01,78046.47,0.0,0.02167,3e-05,2.15468]
[1779001672095,40.01,78046.19,0.0,0.02167,3e-05,2.15466]
[1779001679268,40.02,78046.05,0.0,0.02168,3e-05,2.15542]
[1779001689337,40.03,78045.81,0.0,0.02169,3e-05,2.15616]
[1779001698278,40.03,78045.72,0.0,0.0217,3e-05,2.15715]
[1779001703320,40.03,78048.58,0.0,0.0218,3e-05,2.16539]
[1779001708355,40.04,78050.32,0.0,0.02186,3e-05,2.17068]
[1779001713390,40.04,78051.32,0.0,0.02186,3e-05,2.17028]
[1779001718425,40.04,78052.1,0.0,0.02189,3e-05,2.17304]
[1779001723460,40.05,78052.97,0.0,0.02193,3e-05,2.17604]
[1779001728495,40.05,78054.22,0.0,0.02198,3e-05,2.18003]
[1779001733530,40.05,78055.4,0.0,0.02202,3e-05,2.18383]
[1779001738566,40.06,78055.72,0.0,0.02204,3e-05,2.18532]
[1779001743600,40.06,78055.41,0.0,0.02204,3e-05,2.18513]
[1779001749758,40.06,78056.45,0.0,0.02208,3e-05,2.18867]
[1779001756700,40.07,78056.52,0.0,0.02209,3e-05,2.18972]
[1779001764755,40.07,78057.3,0.0,0.02213,3e-05,2.19277]
[1779001769933,40.07,78058.4,0.0,0.02217,3e-05,2.19631]
[1779001776840,40.08,78058.66,0.0,0.02215,3e-05,2.19407]
[1779001781877,40.08,78057.71,0.0,0.02213,3e-05,2.19209]
[1779001786912,40.08,78055.57,0.0,0.02207,3e-05,2.1869]
[1779001790250,40.08,78055.38,0.0,0.02206,3e-05,2.1866]
[1779001790330,40.08,78054.96,0.0,0.02205,3e-05,2.18558]
[1779001795974,40.08,78054.31,0.0,0.02204,3e-05,2.18442]
[1779001801008,40.09,78048.78,0.0,0.02187,3e-05,2.17015]
[1779001806042,40.09,78042.8,0.0,0.02169,3e-05,2.15493]
[1779001811082,40.09,78042.28,0.0,0.02168,3e-05,2.15417]
[1779001816117,40.1,78041.5,0.0,0.02166,3e-05,2.15271]
[1779001823166,40.1,78041.34,0.0,0.02167,3e-05,2.15309]
[1779001828202,40.1,78039.29,0.0,0.02161,3e-05,2.14823]
[1779001833235,40.1,78039.91,0.0,0.0216,3e-05,2.14672]
[1779001840427,40.11,78039.01,0.0,0.02158,3e-05,2.14518]
[1779001846326,40.11,78039.36,0.0,0.0216,3e-05,2.14683]
[1779001851360,40.11,78042.74,0.0,0.02172,3e-05,2.15633]
[1779001856396,40.12,78042.2,0.0,0.02171,3e-05,2.15546]
[1779001861432,40.12,78041.88,0.0,0.0217,3e-05,2.15529]
[1779001866468,40.12,78041.37,0.0,0.02169,3e-05,2.15441]
[1779001871502,40.12,78040.81,0.0,0.02168,3e-05,2.15364]
[1779001876535,40.13,78039.49,0.0,0.02165,3e-05,2.15078]
[1779001881572,40.13,78038.93,0.0,0.02164,3e-05,2.14996]
[1779001887613,40.13,78039.51,0.0,0.02167,3e-05,2.15227]
[1779001892648,40.14,78036.95,0.0,0.02156,3e-05,2.14251]
[1779001898690,40.14,78037.15,0.0,0.02158,3e-05,2.14389]
[1779001905740,40.15,78036.91,0.0,0.02158,3e-05,2.14424]
[1779001910773,40.15,78038.57,0.0,0.02164,3e-05,2.14932]
[1779001915809,40.15,78037.83,0.0,0.02163,3e-05,2.14803]
[1779001920987,40.15,78037.76,0.0,0.02163,3e-05,2.1485]
[1779001926530,40.16,78037.58,0.0,0.02163,3e-05,2.14856]
[1779001926629,40.16,78037.58,0.0,0.02163,3e-05,2.14856]
[1779001932928,40.16,78049.69,0.0,0.02202,3e-05,2.18134]
[1779001937963,40.16,78050.12,0.0,0.02204,3e-05,2.18281]
[1779001944010,40.16,78050.75,0.0,0.02206,3e-05,2.18483]
[1779001950051,40.16,78044.35,0.0,0.02187,3e-05,2.16822]
[1779001956094,40.17,78043.56,0.0,0.02181,3e-05,2.16282]
[1779001961271,40.17,78041.33,0.0,0.02174,3e-05,2.15729]
[1779001968178,40.17,78041.12,0.0,0.02174,3e-05,2.15727]
[1779001974220,40.17,78041.3,0.0,0.02176,3e-05,2.15821]
[1779001979255,40.17,78041.32,0.0,0.02176,3e-05,2.15864]
[1779001984290,40.18,78040.88,0.0,0.02175,3e-05,2.15787]
[1779001989326,40.18,78040.47,0.0,0.02174,3e-05,2.15719]
[1779001999392,40.18,78040.53,0.0,0.02175,3e-05,2.15813]
[1779002004430,40.18,78039.91,0.0,0.02174,3e-05,2.15689]
[1779002009464,40.18,78042.48,0.0,0.02182,3e-05,2.16405]
[1779002014500,40.19,78041.14,0.0,0.02175,3e-05,2.15718]
[1779002019536,40.19,78040.89,0.0,0.02175,3e-05,2.15695]
[1779002025578,40.19,78040.52,0.0,0.02174,3e-05,2.15649]
[1779002030613,40.19,78037.51,0.0,0.02166,3e-05,2.14915]
[1779002035650,40.2,78042.17,0.0,0.02181,3e-05,2.16186]
[1779002041831,40.2,78042.55,0.0,0.02183,3e-05,2.16335]
[1779002048741,40.2,78042.46,0.0,0.02183,3e-05,2.16369]
[1779002053776,40.2,78041.79,0.0,0.02181,3e-05,2.16234]
[1779002060824,40.21,78041.67,0.0,0.02182,3e-05,2.16262]
[1779002067873,40.21,78040.7,0.0,0.02179,3e-05,2.16066]
[1779002072908,40.21,78040.22,0.0,0.02175,3e-05,2.15608]
[1779002077943,40.21,78040.27,0.0,0.02175,3e-05,2.15666]
[1779002080270,40.21,78040.26,0.0,0.02176,3e-05,2.15672]
[1779002080271,40.21,78040.11,0.0,0.02175,3e-05,2.15641]
[1779002084659,40.21,78040.04,0.0,0.02175,3e-05,2.15649]
[1779002084696,40.21,78038.6,0.0,0.02171,3e-05,2.15286]
[1779002090026,40.22,78033.47,0.0,0.02156,3e-05,2.13993]
[1779002095064,40.22,78034.43,0.0,0.02159,3e-05,2.14301]
[1779002098570,40.22,78034.65,0.0,0.0216,3e-05,2.14381]
[1779002098592,40.22,78035.64,0.0,0.02164,3e-05,2.14652]
[1779002104127,40.22,78035.71,0.0,0.02164,3e-05,2.14733]
[1779002109161,40.23,78035.96,0.0,0.02166,3e-05,2.1485]
[1779002120901,40.23,78036.14,0.0,0.02167,3e-05,2.14928]
[1779002120957,40.23,78036.86,0.0,0.0217,3e-05,2.15207]
[1779002123899,40.23,78036.86,0.0,0.0217,3e-05,2.15216]
[1779002123975,40.23,78036.86,0.0,0.0217,3e-05,2.15236]
[1779002129305,40.23,78036.86,0.0,0.02171,3e-05,2.15283]
[1779002134339,40.24,78037.38,0.0,0.0217,3e-05,2.15096]
[1779002139468,40.24,78037.48,0.0,0.0217,3e-05,2.15152]
[1779002139489,40.24,78034.12,0.0,0.0216,3e-05,2.14289]
[1779002145406,40.24,78028.78,0.0,0.02144,3e-05,2.12926]
[1779002145433,40.24,78029.42,0.0,0.02146,3e-05,2.13134]
[1779002150455,40.25,78029.61,0.0,0.02148,3e-05,2.1325]
[1779002159518,40.25,78029.92,0.0,0.0215,3e-05,2.13448]
[1779002164553,40.25,78030.6,0.0,0.02153,3e-05,2.1369]
[1779002169588,40.26,78030.75,0.0,0.02154,3e-05,2.13792]
[1779002174628,40.26,78031.79,0.0,0.02158,3e-05,2.14125]
[1779002179983,40.26,78031.84,0.0,0.02159,3e-05,2.14186]
[1779002180000,40.26,78031.4,0.0,0.02158,3e-05,2.14094]
[1779002183981,40.26,78031.12,0.0,0.02157,3e-05,2.14057]
[1779002183987,40.27,78031.64,0.0,0.02159,3e-05,2.14205]
[1779002192883,40.27,78031.58,0.0,0.02157,3e-05,2.13924]
[1779002198794,40.27,78032.35,0.0,0.0216,3e-05,2.14184]
[1779002203829,40.28,78031.56,0.0,0.02158,3e-05,2.14049]
[1779002205373,40.28,78031.25,0.0,0.02157,3e-05,2.13981]
[1779002205843,40.28,78031.03,0.0,0.02157,3e-05,2.13936]
[1779002210878,40.28,78030.56,0.0,0.02156,3e-05,2.13878]
[1779002215913,40.28,78031.92,0.0,0.02161,3e-05,2.14299]
[1779002220948,40.29,78032.32,0.0,0.02163,3e-05,2.14469]
[1779002232026,40.29,78032.83,0.0,0.02166,3e-05,2.14745]
[1779002237061,40.3,78032.72,0.0,0.02167,3e-05,2.14782]
[1779002242096,40.3,78032.9,0.0,0.02168,3e-05,2.14895]
[1779002248138,40.3,78030.61,0.0,0.02162,3e-05,2.14379]
[1779002253303,40.31,78030.73,0.0,0.0216,3e-05,2.14112]
[1779002259215,40.31,78031.2,0.0,0.02162,3e-05,2.14326]
[1779002265257,40.31,78031.55,0.0,0.02165,3e-05,2.14507]
[1779002270291,40.32,78027.9,0.0,0.02154,3e-05,2.13626]
[1779002275328,40.32,78027.64,0.0,0.02154,3e-05,2.13638]
[1779002280363,40.32,78027.48,0.0,0.02155,3e-05,2.13673]
[1779002285398,40.33,78027.35,0.0,0.02155,3e-05,2.13714]
[1779002290435,40.33,78027.55,0.0,0.02157,3e-05,2.1384]
[1779002295470,40.33,78026.72,0.0,0.02155,3e-05,2.13694]
[1779002302519,40.34,78026.6,0.0,0.02156,3e-05,2.13761]
[1779002307561,40.34,78025.58,0.0,0.02153,3e-05,2.13565]
[1779002313727,40.35,78025.4,0.0,0.0215,3e-05,2.13231]
[1779002322663,40.35,78025.23,0.0,0.02151,3e-05,2.13311]
[1779002328704,40.36,78025.09,0.0,0.02152,3e-05,2.13359]
[1779002333883,40.36,78024.95,0.0,0.02152,3e-05,2.13392]
[1779002339782,40.36,78024.98,0.0,0.02153,3e-05,2.13484]
[1779002340525,40.36,78024.98,0.0,0.02153,3e-05,2.13484]
[1779002340789,40.36,78025.01,0.0,0.02154,3e-05,2.13506]
[1779002342806,40.36,78010.88,0.0,0.02111,3e-05,2.0987]
[1779002348845,40.37,78018.15,0.0,0.02134,3e-05,2.1186]
[1779002354028,40.37,78019.42,0.0,0.02139,3e-05,2.12287]
[1779002359924,40.38,78019.88,0.0,0.02142,3e-05,2.12487]
[1779002362109,40.38,78020.21,0.0,0.02143,3e-05,2.12588]
[1779002362136,40.38,78019.64,0.0,0.02141,3e-05,2.12472]
[1779002367980,40.38,78019.24,0.0,0.02141,3e-05,2.12449]
[1779002373018,40.39,78019.64,0.0,0.0214,3e-05,2.1228]
[1779002378053,40.39,78019.74,0.0,0.02141,3e-05,2.1239]
[1779002383088,40.4,78017.64,0.0,0.02136,3e-05,2.1193]
[1779002388122,40.4,78017.27,0.0,0.02136,3e-05,2.11921]
[1779002393158,40.4,78018.29,0.0,0.0214,3e-05,2.12272]
[1779002398192,40.41,78018.39,0.0,0.02141,3e-05,2.12381]
[1779002401973,40.41,78017.24,0.0,0.02138,3e-05,2.12133]
[1779002402220,40.41,78017.18,0.0,0.02138,3e-05,2.12135]
[1779002408262,40.42,78017.87,0.0,0.02142,3e-05,2.12416]
[1779002413298,40.42,78018.16,0.0,0.02144,3e-05,2.12575]
[1779002419340,40.42,78018.24,0.0,0.02145,3e-05,2.12694]
[1779002424519,40.43,78017.13,0.0,0.02143,3e-05,2.12488]
[1779002430416,40.43,78014.9,0.0,0.02137,3e-05,2.12009]
[1779002435451,40.44,78012.37,0.0,0.02127,3e-05,2.1107]
[1779002440486,40.44,78012.85,0.0,0.02129,3e-05,2.11278]
[1779002445606,40.44,78014.06,0.0,0.02134,3e-05,2.11658]
[1779002445672,40.44,78014.06,0.0,0.02134,3e-05,2.11675]
[1779002451563,40.45,78023.14,0.0,0.02163,3e-05,2.14132]
[1779002455474,40.45,78024.84,0.0,0.02169,3e-05,2.14613]
[1779002455593,40.45,78024.84,0.0,0.02169,3e-05,2.14625]
[1779002460626,40.45,78025.19,0.0,0.02171,3e-05,2.14777]
[1779002465744,40.46,78025.05,0.0,0.02171,3e-05,2.14788]
[1779002465802,40.46,78024.8,0.0,0.0217,3e-05,2.14735]
[1779002471703,40.46,78023.92,0.0,0.02168,3e-05,2.14579]
[1779002476740,40.46,78024.17,0.0,0.0217,3e-05,2.14706]
[1779002481777,40.46,78024.05,0.0,0.0217,3e-05,2.14736]
[1779002487819,40.47,78023.79,0.0,0.0217,3e-05,2.14742]
[1779002492854,40.47,78018.65,0.0,0.02152,3e-05,2.13099]
[1779002495810,40.47,78018.53,0.0,0.02152,3e-05,2.13097]
[1779002495875,40.47,78018.53,0.0,0.02152,3e-05,2.13112]
[1779002496448,40.47,78018.53,0.0,0.02152,3e-05,2.13112]
[1779002496882,40.47,78018.69,0.0,0.02152,3e-05,2.13169]
[1779002499328,40.47,78018.69,0.0,0.02152,3e-05,2.13169]
[1779002499330,40.48,78018.26,0.0,0.02152,3e-05,2.13102]
[1779002505084,40.48,78019.14,0.0,0.02155,3e-05,2.13406]
[1779002510980,40.48,78018.53,0.0,0.02154,3e-05,2.13334]
[1779002516021,40.49,78018.62,0.0,0.02156,3e-05,2.1343]
[1779002521053,40.49,78018.97,0.0,0.02157,3e-05,2.13592]
[1779002527098,40.49,78019.35,0.0,0.0216,3e-05,2.13769]
[1779002532129,40.5,78020.43,0.0,0.02164,3e-05,2.14113]
[1779002537168,40.5,78017.78,0.0,0.02156,3e-05,2.13496]
[1779002541114,40.5,78016.84,0.0,0.02154,3e-05,2.13276]
[1779002541116,40.5,78016.6,0.0,0.02153,3e-05,2.13226]
[1779002547236,40.51,78013.65,0.0,0.02145,3e-05,2.12545]
[1779002552270,40.51,78011.21,0.0,0.02135,3e-05,2.11604]
[1779002556383,40.51,78010.52,0.0,0.02133,3e-05,2.11464]
[1779002556416,40.51,78010.52,0.0,0.02133,3e-05,2.11477]
[1779002564354,40.52,78010.52,0.0,0.02135,3e-05,2.11578]
[1779002569391,40.52,78006.43,0.0,0.02123,3e-05,2.10586]
[1779002574425,40.52,78005.26,0.0,0.0212,3e-05,2.10349]
[1779002580468,40.52,78003.64,0.0,0.02116,3e-05,2.1001]
[1779002585648,40.53,78004.27,0.0,0.02119,3e-05,2.10237]
[1779002591544,40.53,78004.35,0.0,0.0212,3e-05,2.10335]
[1779002596579,40.53,78006.17,0.0,0.02126,3e-05,2.10869]
[1779002601614,40.54,78008.41,0.0,0.02134,3e-05,2.11512]
[1779002607655,40.54,78009.48,0.0,0.02138,3e-05,2.11865]
[1779002612691,40.54,78011.4,0.0,0.02141,3e-05,2.12054]
[1779002617726,40.55,78015.4,0.0,0.02154,3e-05,2.13153]
[1779002625930,40.55,78013.83,0.0,0.0215,3e-05,2.1283]
[1779002632834,40.55,78010.43,0.0,0.02141,3e-05,2.12023]
[1779002638874,40.56,78010.28,0.0,0.02141,3e-05,2.12046]
[1779002641901,40.56,78022.59,0.0,0.02179,3e-05,2.15278]
[1779002647940,40.56,78025.2,0.0,0.02188,3e-05,2.1599]
[1779002652976,40.56,78037.53,0.0,0.02227,3e-05,2.19267]
[1779002654990,40.56,78049.2,0.0,0.02264,3e-05,2.22378]
[1779002661033,40.56,78048.49,0.0,0.02261,3e-05,2.22159]
[1779002666568,40.56,78048.47,0.0,0.02261,3e-05,2.22146]
[1779002667075,40.56,78048.03,0.0,0.02259,3e-05,2.22014]
[1779002672111,40.56,78047.02,0.0,0.02252,3e-05,2.21348]
[1779002676707,40.56,78045.92,0.0,0.02249,3e-05,2.21042]
[1779002678152,40.56,78045.92,0.0,0.02249,3e-05,2.2104]
[1779002683188,40.56,78045.33,0.0,0.02247,3e-05,2.20874]
[1779002688222,40.56,78045.57,0.0,0.02247,3e-05,2.20929]
[1779002693258,40.56,78044.37,0.0,0.02243,3e-05,2.20603]
[1779002698293,40.56,78043.88,0.0,0.02242,3e-05,2.20469]
[1779002703328,40.56,78045.5,0.0,0.02247,3e-05,2.209]
[1779002708364,40.56,78042.78,0.0,0.02238,3e-05,2.20174]
[1779002713399,40.56,78044.54,0.0,0.02244,3e-05,2.20645]
[1779002715790,40.56,78044.2,0.0,0.02243,3e-05,2.20554]
[1779002716588,40.56,78048.79,0.0,0.02257,3e-05,2.21781]
[1779002720194,40.56,78054.88,0.0,0.02277,3e-05,2.2341]
[1779002720448,40.55,78056.37,0.0,0.02282,3e-05,2.23807]
[1779002725484,40.55,78056.57,0.0,0.02282,3e-05,2.23834]
[1779002726235,40.55,78056.57,0.0,0.02282,3e-05,2.23834]
[1779002726275,40.55,78056.57,0.0,0.02282,3e-05,2.23834]
[1779002726496,40.55,78056.57,0.0,0.02282,3e-05,2.23834]
[1779002726593,40.55,78057.54,0.0,0.02285,3e-05,2.2409]
[1779002731528,40.55,78067.2,0.0,0.02312,3e-05,2.26294]
[1779002736570,40.55,78069.95,0.0,0.02321,3e-05,2.26983]
[1779002741606,40.55,78071.75,0.0,0.02326,3e-05,2.27422]
[1779002746798,40.54,78071.43,0.0,0.02324,3e-05,2.27278]
[1779002752683,40.54,78079.81,0.0,0.02351,3e-05,2.29498]
[1779002757718,40.54,78083.33,0.0,0.02362,3e-05,2.30385]
[1779002762754,40.53,78082.31,0.0,0.02357,3e-05,2.30015]
[1779002772823,40.53,78077.88,0.0,0.0234,3e-05,2.28634]
[1779002777858,40.52,78075.6,0.0,0.02332,3e-05,2.27927]
[1779002782465,40.52,78075.6,0.0,0.02332,3e-05,2.27927]
[1779002782527,40.52,78074.35,0.0,0.02327,3e-05,2.27504]
[1779002787928,40.52,78072.25,0.0,0.02319,3e-05,2.2685]
[1779002792965,40.51,78070.87,0.0,0.0231,3e-05,2.26017]
[1779002794402,40.51,78070.87,0.0,0.0231,3e-05,2.26017]
[1779002794436,40.51,78071.32,0.0,0.02311,3e-05,2.26112]
[1779002800013,40.51,78074.79,0.0,0.02321,3e-05,2.26988]
[1779002805049,40.5,78078.67,0.0,0.02333,3e-05,2.27972]
[1779002810084,40.5,78085.13,0.0,0.02354,3e-05,2.29666]
[1779002812680,40.5,78085.53,0.0,0.02355,3e-05,2.29758]
[1779002812712,40.5,78086.36,0.0,0.02357,3e-05,2.29949]
[1779002821161,40.49,78086.86,0.0,0.02357,3e-05,2.29935]
[1779002826195,40.49,78087.26,0.0,0.02357,3e-05,2.29948]
[1779002831231,40.48,78089.67,0.0,0.02364,3e-05,2.30513]
[1779002836266,40.48,78089.12,0.0,0.02361,3e-05,2.30261]
[1779002841303,40.47,78088.95,0.0,0.02359,3e-05,2.30115]
[1779002846337,40.47,78092.59,0.0,0.0237,3e-05,2.3102]
[1779002851371,40.47,78092.23,0.0,0.02364,3e-05,2.30432]
[1779002857569,40.46,78091.98,0.0,0.02361,3e-05,2.30238]
[1779002859510,40.46,78091.98,0.0,0.02361,3e-05,2.30238]
[1779002859563,40.46,78091.98,0.0,0.02361,3e-05,2.30202]
[1779002865470,40.45,78088.9,0.0,0.0235,3e-05,2.29267]
[1779002872522,40.45,78089.02,0.0,0.02348,3e-05,2.29167]
[1779002877710,40.45,78089.23,0.0,0.02348,3e-05,2.29141]
[1779002883597,40.44,78088.69,0.0,0.02345,3e-05,2.28891]
[1779002886617,40.44,78079.57,0.0,0.02314,3e-05,2.26344]
[1779002891665,40.44,78077.95,0.0,0.02308,3e-05,2.25843]
[1779002896700,40.43,78076.64,0.0,0.02303,3e-05,2.25431]
[1779002902742,40.43,78077.4,0.0,0.02305,3e-05,2.25572]
[1779002907776,40.43,78073.77,0.0,0.02293,3e-05,2.24534]
[1779002912812,40.43,78073.28,0.0,0.02287,3e-05,2.23973]
[1779002917846,40.42,78073.38,0.0,0.02287,3e-05,2.23961]
[1779002922881,40.42,78072.16,0.0,0.02282,3e-05,2.23594]
[1779002928063,40.42,78070.59,0.0,0.02277,3e-05,2.23136]
[1779002933958,40.42,78070.43,0.0,0.02276,3e-05,2.23055]
[1779002938993,40.42,78069.9,0.0,0.02274,3e-05,2.22883]
[1779002944028,40.42,78070.6,0.0,0.02276,3e-05,2.23044]
[1779002949063,40.42,78069.86,0.0,0.02273,3e-05,2.22816]
[1779002954099,40.41,78069.84,0.0,0.02273,3e-05,2.22784]
[1779002960140,40.41,78069.77,0.0,0.02272,3e-05,2.22733]
[1779002962365,40.41,78069.18,0.0,0.0227,3e-05,2.22569]
[1779002962394,40.41,78066.34,0.0,0.02261,3e-05,2.21799]
[1779002968344,40.41,78061.94,0.0,0.02246,3e-05,2.20603]
[1779002970511,40.41,78061.94,0.0,0.02246,3e-05,2.20603]
[1779002970611,40.41,78061.94,0.0,0.02246,3e-05,2.20598]
[1779002978414,40.41,78061.43,0.0,0.02241,3e-05,2.20076]
[1779002984309,40.41,78061.41,0.0,0.02241,3e-05,2.20067]
[1779002989342,40.41,78060.24,0.0,0.02237,3e-05,2.19751]
[1779002994378,40.41,78061.16,0.0,0.0224,3e-05,2.19995]
[1779002999414,40.41,78062.12,0.0,0.02243,3e-05,2.20249]
[1779003004449,40.41,78068.3,0.0,0.02263,3e-05,2.219]
[1779003007127,40.41,78068.09,0.0,0.02262,3e-05,2.21836]
[1779003007469,40.41,78067.72,0.0,0.02261,3e-05,2.21733]
[1779003012504,40.41,78065.83,0.0,0.02255,3e-05,2.2121]
[1779003017543,40.41,78064.95,0.0,0.02252,3e-05,2.20964]
[1779003022579,40.41,78066.53,0.0,0.02257,3e-05,2.2138]
[1779003027615,40.41,78067.08,0.0,0.02258,3e-05,2.21518]
[1779003032650,40.41,78066.69,0.0,0.02253,3e-05,2.21023]
[1779003037684,40.41,78067.86,0.0,0.02257,3e-05,2.21332]
[1779003042722,40.41,78067.97,0.0,0.02257,3e-05,2.21352]
[1779003047754,40.41,78073.67,0.0,0.02275,3e-05,2.22868]
[1779003052789,40.4,78075.75,0.0,0.02282,3e-05,2.23399]
[1779003057824,40.4,78072.88,0.0,0.02272,3e-05,2.22598]
[1779003062861,40.4,78073.55,0.0,0.02274,3e-05,2.22758]
[1779003067896,40.4,78073.01,0.0,0.02272,3e-05,2.2258]
[1779003072932,40.4,78079.25,0.0,0.02292,3e-05,2.24236]
[1779003077973,40.4,78083.91,0.0,0.02306,3e-05,2.25458]
[1779003082536,40.4,78093.52,0.0,0.02337,3e-05,2.2804]
[1779003083006,40.4,78095.71,0.0,0.02344,3e-05,2.28629]
[1779003088041,40.39,78101.77,0.0,0.02364,3e-05,2.30228]
[1779003093075,40.39,78106.16,0.0,0.02374,3e-05,2.30971]
[1779003099261,40.38,78108.78,0.0,0.02381,3e-05,2.31593]
[1779003104154,40.38,78116.27,0.0,0.02405,3e-05,2.3359]
[1779003108324,40.38,78116.62,0.0,0.02406,3e-05,2.33626]
[1779003108425,40.38,78116.82,0.0,0.02406,3e-05,2.33662]
[1779003114223,40.37,78117.08,0.0,0.02406,3e-05,2.33612]
[1779003119400,40.37,78121.3,0.0,0.02419,3e-05,2.34689]
[1779003125300,40.36,78121.3,0.0,0.02417,3e-05,2.34558]
[1779003128321,40.36,78130.25,0.0,0.02447,3e-05,2.37013]
[1779003133357,40.35,78132.43,0.0,0.02453,3e-05,2.37501]
[1779003138391,40.35,78137.74,0.0,0.02469,3e-05,2.38866]
[1779003143426,40.34,78136.09,0.0,0.02462,3e-05,2.38248]
[1779003148462,40.33,78134.46,0.0,0.02454,3e-05,2.37639]
[1779003153497,40.33,78136.02,0.0,0.02454,3e-05,2.37541]
[1779003158532,40.32,78135.2,0.0,0.0245,3e-05,2.37165]
[1779003163568,40.31,78135.0,0.0,0.02447,3e-05,2.36964]
[1779003168605,40.29,78141.26,0.0,0.02463,3e-05,2.38298]
[1779003173642,40.29,78133.82,0.0,0.02436,3e-05,2.36034]
[1779003178677,40.28,78132.21,0.0,0.02428,3e-05,2.35443]
[1779003183713,40.28,78131.43,0.0,0.02424,3e-05,2.3509]
[1779003188747,40.27,78130.28,0.0,0.02419,3e-05,2.34635]
[1779003193782,40.27,78124.94,0.0,0.02399,3e-05,2.33014]
[1779003198817,40.26,78126.91,0.0,0.02404,3e-05,2.33448]
[1779003203853,40.25,78126.89,0.0,0.02402,3e-05,2.33298]
[1779003208890,40.25,78125.29,0.0,0.02395,3e-05,2.3273]
[1779003213924,40.24,78127.33,0.0,0.02397,3e-05,2.32789]
[1779003218960,40.24,78130.73,0.0,0.02407,3e-05,2.33622]
[1779003223995,40.23,78130.37,0.0,0.02404,3e-05,2.33396]
[1779003229031,40.23,78132.4,0.0,0.0241,3e-05,2.33843]
[1779003234065,40.22,78131.48,0.0,0.02405,3e-05,2.3346]
[1779003238630,40.22,78131.84,0.0,0.02405,3e-05,2.33463]
[1779003239100,40.22,78133.2,0.0,0.0241,3e-05,2.33821]
[1779003244136,40.21,78134.8,0.0,0.02413,3e-05,2.34148]
[1779003247213,40.21,78134.68,0.0,0.02412,3e-05,2.34065]
[1779003248165,40.21,78134.76,0.0,0.02412,3e-05,2.34039]
[1779003251299,40.2,78135.69,0.0,0.02414,3e-05,2.34227]
[1779003252191,40.2,78135.28,0.0,0.02413,3e-05,2.34087]
[1779003257226,40.2,78135.49,0.0,0.02412,3e-05,2.34024]
[1779003259400,40.2,78135.49,0.0,0.02412,3e-05,2.34024]
[1779003259410,40.19,78135.14,0.0,0.0241,3e-05,2.33877]
[1779003265283,40.19,78135.23,0.0,0.02409,3e-05,2.33756]
[1779003270455,40.18,78134.33,0.0,0.02404,3e-05,2.33385]
[1779003276360,40.18,78136.6,0.0,0.02406,3e-05,2.33489]
[1779003281395,40.17,78136.1,0.0,0.02403,3e-05,2.3323]
[1779003286429,40.17,78135.59,0.0,0.024,3e-05,2.32971]
[1779003291466,40.16,78135.16,0.0,0.02397,3e-05,2.32736]
[1779003296501,40.16,78137.49,0.0,0.02404,3e-05,2.33278]
[1779003301539,40.15,78136.0,0.0,0.02397,3e-05,2.32743]
[1779003306573,40.15,78135.69,0.0,0.02395,3e-05,2.32542]
[1779003311608,40.14,78129.22,0.0,0.02371,3e-05,2.3062]
[1779003316643,40.14,78125.13,0.0,0.02357,3e-05,2.29391]
[1779003321677,40.13,78124.57,0.0,0.02354,3e-05,2.29147]
[1779003326712,40.13,78125.01,0.0,0.02354,3e-05,2.29183]
[1779003332757,40.13,78125.0,0.0,0.02349,3e-05,2.28685]
[1779003337790,40.12,78125.44,0.0,0.02349,3e-05,2.28721]
[1779003342824,40.12,78126.5,0.0,0.02352,3e-05,2.28931]
[1779003347859,40.11,78124.46,0.0,0.02344,3e-05,2.28281]
[1779003352894,40.11,78124.81,0.0,0.02344,3e-05,2.28299]
[1779003357929,40.11,78125.34,0.0,0.02345,3e-05,2.28364]
[1779003362968,40.1,78125.28,0.0,0.02344,3e-05,2.28267]
[1779003368002,40.1,78130.17,0.0,0.02359,3e-05,2.29539]
[1779003373038,40.1,78130.24,0.0,0.02358,3e-05,2.2945]
[1779003378072,40.09,78130.73,0.0,0.02359,3e-05,2.29497]
[1779003383107,40.09,78128.01,0.0,0.02348,3e-05,2.28655]
[1779003390155,40.08,78128.09,0.0,0.02347,3e-05,2.28563]
[1779003395191,40.08,78131.07,0.0,0.02352,3e-05,2.2892]
[1779003400226,40.08,78130.9,0.0,0.02351,3e-05,2.2879]
[1779003405262,40.07,78130.99,0.0,0.0235,3e-05,2.28732]
[1779003407805,40.07,78131.91,0.0,0.02353,3e-05,2.28955]
[1779003408284,40.07,78131.38,0.0,0.02351,3e-05,2.28791]
[1779003413318,40.07,78129.53,0.0,0.02344,3e-05,2.28194]
[1779003418353,40.06,78130.33,0.0,0.02345,3e-05,2.28333]
[1779003423388,40.06,78130.7,0.0,0.02346,3e-05,2.28352]
[1779003428423,40.06,78130.68,0.0,0.02344,3e-05,2.28258]
[1779003433459,40.05,78135.13,0.0,0.02358,3e-05,2.29409]
[1779003437511,40.05,78118.34,0.0,0.02301,3e-05,2.24691]
[1779003443553,40.05,78116.43,0.0,0.02294,3e-05,2.24106]
[1779003448588,40.04,78117.24,0.0,0.02296,3e-05,2.24269]
[1779003453623,40.04,78119.5,0.0,0.02299,3e-05,2.24455]
[1779003458657,40.04,78120.78,0.0,0.02303,3e-05,2.24758]
[1779003463692,40.04,78117.26,0.0,0.02291,3e-05,2.23756]
[1779003464699,40.04,78103.18,0.0,0.02245,3e-05,2.19917]
[1779003465707,40.04,78088.6,0.0,0.02198,3e-05,2.16008]
[1779003470745,40.04,78082.76,0.0,0.0218,3e-05,2.14493]
[1779003475780,40.04,78082.14,0.0,0.02179,3e-05,2.14367]
[1779003480814,40.04,78081.07,0.0,0.02176,3e-05,2.14123]
[1779003485850,40.04,78079.2,0.0,0.0217,3e-05,2.13672]
[1779003492016,40.05,78078.91,0.0,0.0217,3e-05,2.13649]
[1779003497937,40.05,78073.34,0.0,0.02153,3e-05,2.12239]
[1779003502969,40.05,78063.75,0.0,0.02124,3e-05,2.09801]
[1779003506998,40.06,78052.49,0.0,0.02091,3e-05,2.06957]
[1779003512163,40.06,78052.75,0.0,0.02089,3e-05,2.06762]
[1779003518077,40.07,78048.53,0.0,0.02078,3e-05,2.05805]
[1779003526137,40.08,78042.05,0.0,0.02061,3e-05,2.04346]
[1779003531168,40.08,78037.53,0.0,0.02049,3e-05,2.03323]
[1779003536208,40.09,78036.18,0.0,0.02046,3e-05,2.03113]
[1779003541243,40.09,78036.02,0.0,0.02047,3e-05,2.03207]
[1779003546277,40.1,78033.4,0.0,0.02041,3e-05,2.02678]
[1779003551312,40.11,78038.18,0.0,0.02057,3e-05,2.04027]
[1779003556347,40.11,78047.14,0.0,0.02086,3e-05,2.06444]
[1779003561382,40.12,78049.52,0.0,0.02094,3e-05,2.07164]
[1779003566418,40.12,78055.84,0.0,0.02115,3e-05,2.08901]
[1779003571453,40.13,78062.16,0.0,0.02132,3e-05,2.10263]
[1779003576490,40.13,78065.25,0.0,0.02142,3e-05,2.11156]
[1779003581525,40.13,78068.49,0.0,0.02153,3e-05,2.12085]
[1779003586560,40.14,78069.32,0.0,0.02157,3e-05,2.12379]
[1779003592723,40.14,78070.68,0.0,0.02162,3e-05,2.12842]
[1779003598644,40.15,78076.09,0.0,0.0218,3e-05,2.14335]
[1779003603681,40.15,78084.55,0.0,0.02208,3e-05,2.1664]
[1779003608716,40.15,78087.57,0.0,0.02218,3e-05,2.17487]
[1779003613750,40.15,78089.79,0.0,0.02225,3e-05,2.18119]
[1779003618785,40.15,78091.05,0.0,0.0223,3e-05,2.18492]
[1779003623821,40.15,78088.05,0.0,0.02221,3e-05,2.17722]
[1779003628855,40.16,78085.37,0.0,0.02213,3e-05,2.17049]
[1779003633893,40.16,78083.49,0.0,0.02203,3e-05,2.16209]
[1779003638926,40.16,78082.4,0.0,0.022,3e-05,2.15959]
[1779003645976,40.16,78081.05,0.0,0.02197,3e-05,2.15655]
[1779003651010,40.16,78088.5,0.0,0.02221,3e-05,2.17675]
[1779003656046,40.17,78088.39,0.0,0.02221,3e-05,2.17668]
[1779003661080,40.17,78088.01,0.0,0.0222,3e-05,2.1759]
[1779003666116,40.17,78091.42,0.0,0.02231,3e-05,2.18523]
[1779003671149,40.17,78091.66,0.0,0.02232,3e-05,2.18608]
[1779003673150,40.17,78091.92,0.0,0.02233,3e-05,2.18682]
[1779003673246,40.17,78092.55,0.0,0.02235,3e-05,2.18856]
[1779003679206,40.17,78093.79,0.0,0.02239,3e-05,2.19216]
[1779003684242,40.17,78095.58,0.0,0.02246,3e-05,2.19719]
[1779003689277,40.17,78096.79,0.0,0.0225,3e-05,2.20066]
[1779003694312,40.17,78097.26,0.0,0.02248,3e-05,2.19834]
[1779003699346,40.17,78097.73,0.0,0.0225,3e-05,2.19985]
[1779003704381,40.18,78098.09,0.0,0.02251,3e-05,2.20108]
[1779003710423,40.18,78099.08,0.0,0.02255,3e-05,2.20405]
[1779003716465,40.18,78099.65,0.0,0.02257,3e-05,2.20588]
[1779003720004,40.18,78095.4,0.0,0.02243,3e-05,2.19455]
[1779003720493,40.18,78092.09,0.0,0.02233,3e-05,2.18571]
[1779003723062,40.18,78089.37,0.0,0.02224,3e-05,2.17858]
[1779003723665,40.18,78088.48,0.0,0.02221,3e-05,2.17628]
[1779003729558,40.18,78087.36,0.0,0.02218,3e-05,2.17381]
[1779003734591,40.18,78087.31,0.0,0.02219,3e-05,2.17411]
[1779003743807,40.19,78087.25,0.0,0.02219,3e-05,2.17471]
[1779003753877,40.19,78086.79,0.0,0.02215,3e-05,2.17047]
[1779003759766,40.19,78083.51,0.0,0.02205,3e-05,2.16218]
[1779003764801,40.19,78081.89,0.0,0.02201,3e-05,2.15824]
[1779003769836,40.2,78082.0,0.0,0.02201,3e-05,2.15889]
[1779003774871,40.2,78084.37,0.0,0.02209,3e-05,2.16555]
[1779003779906,40.2,78083.98,0.0,0.02209,3e-05,2.16482]
[1779003784941,40.2,78087.05,0.0,0.02219,3e-05,2.17337]
[1779003789977,40.2,78086.37,0.0,0.02217,3e-05,2.17184]
[1779003793262,40.2,78085.69,0.0,0.02215,3e-05,2.17014]
[1779003793326,40.2,78085.18,0.0,0.02213,3e-05,2.16884]
[1779003799040,40.2,78083.88,0.0,0.0221,3e-05,2.16573]
[1779003804449,40.21,78082.49,0.0,0.02205,3e-05,2.16226]
[1779003804550,40.21,78082.19,0.0,0.02205,3e-05,2.16153]
[1779003810118,40.21,78082.03,0.0,0.02205,3e-05,2.16147]
[1779003815153,40.21,78081.76,0.0,0.022,3e-05,2.15729]
[1779003820188,40.21,78082.08,0.0,0.02202,3e-05,2.15847]
[1779003825223,40.21,78081.28,0.0,0.022,3e-05,2.15666]
[1779003830259,40.21,78081.6,0.0,0.02201,3e-05,2.15781]
[1779003835294,40.21,78081.58,0.0,0.02201,3e-05,2.15803]
[1779003840328,40.22,78080.88,0.0,0.02199,3e-05,2.15644]
[1779003847377,40.22,78080.83,0.0,0.022,3e-05,2.15666]
[1779003852412,40.22,78080.26,0.0,0.022,3e-05,2.15671]
[1779003857447,40.23,78079.93,0.0,0.02199,3e-05,2.15608]
[1779003862482,40.23,78079.64,0.0,0.02198,3e-05,2.15554]
[1779003865456,40.23,78079.13,0.0,0.02197,3e-05,2.15428]
[1779003865557,40.23,78079.41,0.0,0.02198,3e-05,2.15507]
[1779003872553,40.23,78079.35,0.0,0.02194,3e-05,2.15145]
[1779003875672,40.23,78079.5,0.0,0.02195,3e-05,2.15239]
[1779003875676,40.23,78079.45,0.0,0.02195,3e-05,2.15231]
[1779003881615,40.24,78079.6,0.0,0.02198,3e-05,2.15463]
[1779003886650,40.25,78080.45,0.0,0.02203,3e-05,2.15894]
[1779003891686,40.26,78080.88,0.0,0.02207,3e-05,2.16187]
[1779003896720,40.26,78081.47,0.0,0.02211,3e-05,2.16503]
[1779003901756,40.27,78081.83,0.0,0.02213,3e-05,2.16689]
[1779003906790,40.27,78082.6,0.0,0.02216,3e-05,2.16906]
[1779003911825,40.27,78082.58,0.0,0.02216,3e-05,2.16912]
[1779003917867,40.27,78082.62,0.0,0.02216,3e-05,2.16937]
[1779003923909,40.27,78082.47,0.0,0.02216,3e-05,2.16911]
[1779003929951,40.27,78082.43,0.0,0.02216,3e-05,2.16914]
[1779003935142,40.27,78082.45,0.0,0.02212,3e-05,2.16556]
[1779003943043,40.27,78082.35,0.0,0.02212,3e-05,2.1655]
[1779003948081,40.27,78082.37,0.0,0.02212,3e-05,2.16573]
[1779003953115,40.28,78081.99,0.0,0.02211,3e-05,2.16484]
[1779003958150,40.28,78086.45,0.0,0.02226,3e-05,2.17688]
[1779003963185,40.28,78090.5,0.0,0.02239,3e-05,2.18773]
[1779003968220,40.28,78091.51,0.0,0.02242,3e-05,2.19032]
[1779003973256,40.27,78096.62,0.0,0.02258,3e-05,2.20356]
[1779003978291,40.27,78096.01,0.0,0.02255,3e-05,2.20138]
[1779003984334,40.27,78096.27,0.0,0.02256,3e-05,2.20197]
[1779003987384,40.27,78100.28,0.0,0.02268,3e-05,2.21205]
[1779003987834,40.27,78100.28,0.0,0.02268,3e-05,2.21205]
[1779003990441,40.26,78095.22,0.0,0.02251,3e-05,2.19771]
[1779003990458,40.26,78094.61,0.0,0.02249,3e-05,2.19605]
[1779003995563,40.26,78094.64,0.0,0.02245,3e-05,2.19185]
[1779004000596,40.26,78091.2,0.0,0.02233,3e-05,2.18225]
[1779004000676,40.26,78091.25,0.0,0.02233,3e-05,2.18246]
[1779004007494,40.26,78091.03,0.0,0.02233,3e-05,2.18219]
[1779004012529,40.26,78090.37,0.0,0.02231,3e-05,2.18046]
[1779004017564,40.26,78089.08,0.0,0.02227,3e-05,2.17706]
[1779004022599,40.26,78088.81,0.0,0.02226,3e-05,2.17641]
[1779004027635,40.26,78088.69,0.0,0.02226,3e-05,2.17615]
[1779004034686,40.26,78088.73,0.0,0.02226,3e-05,2.17636]
[1779004039719,40.27,78088.81,0.0,0.02227,3e-05,2.17704]
[1779004044754,40.27,78089.3,0.0,0.02229,3e-05,2.17887]
[1779004051803,40.27,78089.63,0.0,0.02226,3e-05,2.17602]
[1779004057844,40.27,78090.34,0.0,0.02229,3e-05,2.17799]
[1779004062882,40.27,78090.76,0.0,0.0223,3e-05,2.17918]
[1779004068925,40.27,78091.18,0.0,0.02232,3e-05,2.18037]
[1779004073961,40.27,78091.12,0.0,0.02232,3e-05,2.18026]
[1779004078994,40.27,78090.31,0.0,0.02229,3e-05,2.17815]
[1779004085039,40.27,78090.13,0.0,0.02228,3e-05,2.17774]
[1779004090074,40.27,78089.05,0.0,0.02225,3e-05,2.17491]
[1779004095108,40.27,78089.6,0.0,0.02227,3e-05,2.17644]
[1779004100143,40.27,78090.0,0.0,0.02228,3e-05,2.17752]
[1779004105178,40.27,78090.47,0.0,0.0223,3e-05,2.17877]
[1779004110213,40.27,78089.96,0.0,0.02228,3e-05,2.17736]
[1779004115251,40.27,78090.02,0.0,0.02224,3e-05,2.17368]
[1779004120283,40.27,78090.03,0.0,0.02224,3e-05,2.17367]
[1779004125320,40.27,78089.25,0.0,0.02222,3e-05,2.17154]
[1779004130353,40.27,78088.81,0.0,0.0222,3e-05,2.17031]
[1779004136554,40.27,78089.63,0.0,0.02223,3e-05,2.17243]
[1779004142437,40.27,78088.8,0.0,0.0222,3e-05,2.17012]
[1779004147471,40.27,78089.94,0.0,0.02224,3e-05,2.17308]
[1779004152507,40.27,78091.49,0.0,0.02229,3e-05,2.17711]
[1779004161573,40.27,78091.05,0.0,0.02227,3e-05,2.17571]
[1779004166764,40.27,78091.11,0.0,0.02227,3e-05,2.17571]
[1779004172648,40.26,78090.2,0.0,0.0222,3e-05,2.16929]
[1779004177684,40.26,78089.46,0.0,0.02218,3e-05,2.1672]
[1779004182722,40.26,78093.19,0.0,0.02229,3e-05,2.17701]
[1779004187758,40.26,78093.89,0.0,0.02231,3e-05,2.1787]
[1779004192793,40.26,78094.41,0.0,0.02233,3e-05,2.17991]
[1779004197828,40.26,78094.42,0.0,0.02233,3e-05,2.17979]
[1779004202864,40.26,78092.32,0.0,0.02226,3e-05,2.17404]
[1779004207899,40.26,78087.31,0.0,0.0221,3e-05,2.16071]
[1779004215958,40.26,78086.52,0.0,0.02207,3e-05,2.15868]
[1779004218362,40.26,78086.71,0.0,0.02208,3e-05,2.1592]
[1779004218977,40.26,78084.61,0.0,0.02201,3e-05,2.15364]
[1779004224015,40.26,78084.1,0.0,0.022,3e-05,2.15243]
[1779004229046,40.26,78089.5,0.0,0.02217,3e-05,2.1669]
[1779004238111,40.26,78086.16,0.0,0.02203,3e-05,2.15433]
[1779004243150,40.26,78081.61,0.0,0.02189,3e-05,2.14238]
[1779004248185,40.26,78079.05,0.0,0.02181,3e-05,2.13574]
[1779004254226,40.26,78078.43,0.0,0.02179,3e-05,2.13427]
[1779004261275,40.27,78075.57,0.0,0.0217,3e-05,2.12695]
[1779004263975,40.27,78074.7,0.0,0.02168,3e-05,2.1247]
[1779004264071,40.27,78074.47,0.0,0.02167,3e-05,2.12416]
[1779004269331,40.27,78074.39,0.0,0.02167,3e-05,2.12411]
[1779004273735,40.27,78074.76,0.0,0.02168,3e-05,2.12516]
[1779004273805,40.27,78074.9,0.0,0.02169,3e-05,2.12557]
[1779004276223,40.27,78074.9,0.0,0.02169,3e-05,2.12557]
[1779004276380,40.27,78081.56,0.0,0.0219,3e-05,2.14315]
[1779004281415,40.27,78085.69,0.0,0.02203,3e-05,2.15403]
[1779004286450,40.27,78087.8,0.0,0.02209,3e-05,2.15954]
[1779004292492,40.27,78089.07,0.0,0.02209,3e-05,2.15899]
[1779004297680,40.27,78085.22,0.0,0.02197,3e-05,2.1487]
[1779004300594,40.27,78085.46,0.0,0.02198,3e-05,2.14936]
[1779004300685,40.27,78085.79,0.0,0.02199,3e-05,2.15024]
[1779004307749,40.27,78087.32,0.0,0.02204,3e-05,2.15439]
[1779004313640,40.27,78085.4,0.0,0.02198,3e-05,2.14946]
[1779004318681,40.27,78087.3,0.0,0.02204,3e-05,2.15465]
[1779004323711,40.27,78088.11,0.0,0.02207,3e-05,2.15696]
[1779004328746,40.27,78089.51,0.0,0.02212,3e-05,2.16083]
[1779004336802,40.27,78091.52,0.0,0.02218,3e-05,2.16638]
[1779004342844,40.27,78091.55,0.0,0.02219,3e-05,2.16662]
[1779004348030,40.27,78089.91,0.0,0.02213,3e-05,2.16238]
[1779004353921,40.27,78091.28,0.0,0.02214,3e-05,2.16242]
[1779004359963,40.27,78092.51,0.0,0.02219,3e-05,2.16589]
[1779004367021,40.27,78092.81,0.0,0.0222,3e-05,2.1669]
[1779004372047,40.27,78093.77,0.0,0.02223,3e-05,2.1696]
[1779004377082,40.28,78095.03,0.0,0.02227,3e-05,2.1731]
[1779004383125,40.28,78094.98,0.0,0.02227,3e-05,2.1731]
[1779004388323,40.28,78099.85,0.0,0.02243,3e-05,2.18626]
[1779004390173,40.28,78107.16,0.0,0.02266,3e-05,2.20568]
[1779004395208,40.27,78111.84,0.0,0.0228,3e-05,2.21723]
[1779004399310,40.27,78111.33,0.0,0.02279,3e-05,2.21568]
[1779004399318,40.27,78111.33,0.0,0.02278,3e-05,2.21562]
[1779004403184,40.27,78110.5,0.0,0.02276,3e-05,2.21326]
[1779004403222,40.27,78109.89,0.0,0.02273,3e-05,2.2115]
[1779004409306,40.27,78107.55,0.0,0.02265,3e-05,2.20448]
[1779004413190,40.26,78106.81,0.0,0.02259,3e-05,2.19851]
[1779004413335,40.26,78106.64,0.0,0.02258,3e-05,2.19802]
[1779004418371,40.26,78105.9,0.0,0.02255,3e-05,2.19585]
[1779004418452,40.26,78105.9,0.0,0.02255,3e-05,2.19585]
[1779004419376,40.26,78107.4,0.0,0.0226,3e-05,2.19986]
[1779004421393,40.26,78116.24,0.0,0.02289,3e-05,2.22335]
[1779004421738,40.26,78116.24,0.0,0.02289,3e-05,2.22335]
[1779004422397,40.26,78116.31,0.0,0.02289,3e-05,2.22346]
[1779004427432,40.26,78116.69,0.0,0.0229,3e-05,2.22412]
[1779004432467,40.26,78116.5,0.0,0.02289,3e-05,2.22327]
[1779004439074,40.26,78117.07,0.0,0.0229,3e-05,2.22457]
[1779004439086,40.26,78117.27,0.0,0.02291,3e-05,2.22493]
[1779004440000,40.26,78117.27,0.0,0.02291,3e-05,2.22493]
[1779004440078,40.26,78117.27,0.0,0.02291,3e-05,2.22493]
[1779004449594,40.25,78116.4,0.0,0.02287,3e-05,2.222]
[1779004454626,40.25,78114.73,0.0,0.02281,3e-05,2.21718]
[1779004459661,40.25,78113.22,0.0,0.02276,3e-05,2.21287]
[1779004468893,40.25,78113.47,0.0,0.02276,3e-05,2.21318]
[1779004476782,40.25,78114.47,0.0,0.02275,3e-05,2.21173]
[1779004489033,40.25,78115.18,0.0,0.02277,3e-05,2.21332]
[1779004494908,40.25,78116.85,0.0,0.02283,3e-05,2.21768]
[1779004501957,40.24,78116.94,0.0,0.02283,3e-05,2.21772]
[1779004509173,40.24,78117.03,0.0,0.02283,3e-05,2.21776]
[1779004515048,40.24,78115.52,0.0,0.02278,3e-05,2.21348]
[1779004520083,40.24,78115.76,0.0,0.02278,3e-05,2.214]
[1779004528139,40.24,78117.69,0.0,0.02283,3e-05,2.21834]
[1779004535189,40.24,78118.71,0.0,0.02282,3e-05,2.21645]
[1779004540225,40.23,78122.07,0.0,0.02291,3e-05,2.22371]
[1779004545259,40.22,78121.43,0.0,0.02286,3e-05,2.22018]
[1779004548927,40.21,78123.88,0.0,0.02293,3e-05,2.22555]
[1779004549235,40.21,78123.88,0.0,0.02293,3e-05,2.22555]
[1779004549285,40.21,78123.88,0.0,0.02293,3e-05,2.22555]
[1779004549326,40.21,78116.36,0.0,0.02268,3e-05,2.20509]
[1779004552888,40.21,78109.18,0.0,0.02245,3e-05,2.18572]
[1779004553317,40.21,78106.86,0.0,0.02237,3e-05,2.17951]
[1779004558349,40.22,78102.15,0.0,0.02223,3e-05,2.16743]
[1779004563385,40.22,78100.9,0.0,0.0222,3e-05,2.16467]
[1779004568421,40.22,78096.49,0.0,0.02206,3e-05,2.15314]
[1779004573457,40.22,78096.65,0.0,0.02207,3e-05,2.15385]
[1779004575185,40.22,78096.65,0.0,0.02207,3e-05,2.15385]
[1779004575469,40.22,78096.61,0.0,0.02207,3e-05,2.15386]
[1779004579254,40.22,78096.78,0.0,0.02207,3e-05,2.15448]
[1779004579498,40.22,78096.7,0.0,0.02207,3e-05,2.15432]
[1779004583327,40.22,78096.82,0.0,0.02208,3e-05,2.1548]
[1779004583406,40.22,78096.81,0.0,0.02208,3e-05,2.15483]
[1779004585443,40.22,78096.81,0.0,0.02208,3e-05,2.15488]
[1779004585542,40.22,78096.85,0.0,0.02208,3e-05,2.15504]
[1779004590575,40.22,78096.85,0.0,0.02208,3e-05,2.1553]
[1779004595611,40.23,78093.9,0.0,0.02195,3e-05,2.14392]
[1779004600645,40.23,78092.76,0.0,0.02192,3e-05,2.14126]
[1779004605680,40.23,78093.49,0.0,0.02195,3e-05,2.14355]
[1779004611722,40.23,78093.59,0.0,0.02196,3e-05,2.14423]
[1779004619947,40.23,78094.66,0.0,0.022,3e-05,2.1477]
[1779004626828,40.24,78093.52,0.0,0.02197,3e-05,2.14517]
[1779004631862,40.24,78093.16,0.0,0.02196,3e-05,2.14456]
[1779004637905,40.24,78091.67,0.0,0.02192,3e-05,2.14101]
[1779004642940,40.24,78090.78,0.0,0.0219,3e-05,2.13898]
[1779004647974,40.24,78090.7,0.0,0.0219,3e-05,2.13908]
[1779004658041,40.24,78090.56,0.0,0.02186,3e-05,2.1355]
[1779004659353,40.24,78090.56,0.0,0.02186,3e-05,2.1355]
[1779004659402,40.25,78091.08,0.0,0.02188,3e-05,2.13694]
[1779004668115,40.25,78092.41,0.0,0.02193,3e-05,2.14102]
[1779004673149,40.25,78093.91,0.0,0.02198,3e-05,2.1453]
[1779004678184,40.25,78094.19,0.0,0.02199,3e-05,2.14636]
[1779004685233,40.25,78094.89,0.0,0.02202,3e-05,2.14864]
[1779004690445,40.25,78095.47,0.0,0.02204,3e-05,2.15048]
[1779004696310,40.26,78096.64,0.0,0.02208,3e-05,2.15394]
[1779004701347,40.26,78096.81,0.0,0.02209,3e-05,2.15467]
[1779004706380,40.26,78096.97,0.0,0.0221,3e-05,2.15537]
[1779004711415,40.26,78098.28,0.0,0.02211,3e-05,2.15531]
[1779004716450,40.26,78099.86,0.0,0.02216,3e-05,2.15976]
[1779004721486,40.26,78099.37,0.0,0.02215,3e-05,2.1587]
[1779004727527,40.26,78099.34,0.0,0.02215,3e-05,2.1589]
[1779004732562,40.26,78098.75,0.0,0.02214,3e-05,2.15757]
[1779004739614,40.27,78098.67,0.0,0.02214,3e-05,2.1577]
[1779004744655,40.27,78097.71,0.0,0.02211,3e-05,2.1554]
[1779004749690,40.27,78096.66,0.0,0.02208,3e-05,2.15288]
[1779004755738,40.27,78096.53,0.0,0.02208,3e-05,2.15289]
[1779004758401,40.27,78099.7,0.0,0.02218,3e-05,2.16146]
[1779004758755,40.27,78099.72,0.0,0.02219,3e-05,2.16156]
[1779004763791,40.27,78104.91,0.0,0.02235,3e-05,2.17561]
[1779004768825,40.27,78105.6,0.0,0.02238,3e-05,2.1776]
[1779004770641,40.27,78105.6,0.0,0.02238,3e-05,2.1776]
[1779004770743,40.27,78106.18,0.0,0.0224,3e-05,2.17921]
[1779004775874,40.27,78108.31,0.0,0.02243,3e-05,2.18125]
[1779004781066,40.27,78108.96,0.0,0.02245,3e-05,2.18312]
[1779004781108,40.27,78109.11,0.0,0.02246,3e-05,2.18359]
[1779004788964,40.27,78109.98,0.0,0.02249,3e-05,2.18616]
[1779004794137,40.28,78111.02,0.0,0.02253,3e-05,2.18909]
[1779004794240,40.28,78111.19,0.0,0.02253,3e-05,2.18961]
[1779004800043,40.29,78112.27,0.0,0.02261,3e-05,2.19562]
[1779004801426,40.29,78112.27,0.0,0.02261,3e-05,2.19562]
[1779004802842,40.29,78153.47,0.0,0.02399,3e-05,2.30988]
[1779004800137,40.29,78153.47,0.0,0.02399,3e-05,2.30988]
[1779004811141,40.29,78153.47,0.0,0.02399,3e-05,2.30988]
[1779004811318,40.29,78127.47,0.0,0.02312,3e-05,2.23791]
[1779004817179,40.29,78135.25,0.0,0.02338,3e-05,2.25927]
[1779004822218,40.29,78128.62,0.0,0.02316,3e-05,2.24106]
[1779004827255,40.29,78116.98,0.0,0.02277,3e-05,2.20935]
[1779004831464,40.29,78107.52,0.0,0.02243,3e-05,2.17999]
[1779004837327,40.29,78097.08,0.0,0.02209,3e-05,2.1521]
[1779004842362,40.29,78090.29,0.0,0.02187,3e-05,2.13411]
[1779004847397,40.3,78086.94,0.0,0.02177,3e-05,2.12563]
[1779004852433,40.3,78083.34,0.0,0.02166,3e-05,2.11657]
[1779004857467,40.3,78077.85,0.0,0.0215,3e-05,2.10268]
[1779004859482,40.3,78064.96,0.0,0.0211,3e-05,2.0695]
[1779004864518,40.3,78063.66,0.0,0.02107,3e-05,2.06692]
[1779004869553,40.31,78060.03,0.0,0.02097,3e-05,2.05838]
[1779004874588,40.31,78059.84,0.0,0.02097,3e-05,2.0588]
[1779004881818,40.32,78063.13,0.0,0.02109,3e-05,2.06853]
[1779004887679,40.32,78061.88,0.0,0.02106,3e-05,2.06631]
[1779004894729,40.33,78063.75,0.0,0.0211,3e-05,2.06853]
[1779004901958,40.33,78066.02,0.0,0.02118,3e-05,2.07544]
[1779004907819,40.34,78066.02,0.0,0.02119,3e-05,2.07631]
[1779004912859,40.34,78068.15,0.0,0.02126,3e-05,2.08249]
[1779004917889,40.34,78068.23,0.0,0.02127,3e-05,2.083]
[1779004923931,40.34,78070.89,0.0,0.02136,3e-05,2.09045]
[1779004928966,40.35,78071.77,0.0,0.02139,3e-05,2.09321]
[1779004935013,40.35,78070.67,0.0,0.02136,3e-05,2.09088]
[1779004940045,40.35,78073.86,0.0,0.02147,3e-05,2.09963]
[1779004946088,40.35,78076.94,0.0,0.02157,3e-05,2.10811]
[1779004952308,40.35,78079.97,0.0,0.02163,3e-05,2.11266]
[1779004959178,40.36,78080.65,0.0,0.02166,3e-05,2.11494]
[1779004964214,40.36,78082.19,0.0,0.02171,3e-05,2.11934]
[1779004970256,40.36,78085.09,0.0,0.02181,3e-05,2.12737]
[1779004976300,40.36,78087.46,0.0,0.02189,3e-05,2.13402]
[1779004982517,40.37,78093.36,0.0,0.02209,3e-05,2.15068]
[1779004988384,40.37,78091.94,0.0,0.02205,3e-05,2.14717]
[1779004996440,40.37,78093.09,0.0,0.02209,3e-05,2.15073]
[1779005002658,40.37,78094.17,0.0,0.02213,3e-05,2.15392]
[1779005009531,40.37,78094.17,0.0,0.02214,3e-05,2.15431]
[1779005014565,40.38,78096.17,0.0,0.02217,3e-05,2.15608]
[1779005017563,40.38,78096.5,0.0,0.02218,3e-05,2.15707]
[1779005017664,40.38,78095.99,0.0,0.02216,3e-05,2.15577]
[1779005022797,40.38,78093.39,0.0,0.02208,3e-05,2.14913]
[1779005029672,40.38,78092.65,0.0,0.02206,3e-05,2.14754]
[1779005034707,40.38,78085.16,0.0,0.02183,3e-05,2.12807]
[1779005039741,40.39,78083.49,0.0,0.02179,3e-05,2.12515]
[1779005044777,40.4,78082.35,0.0,0.02179,3e-05,2.12514]
[1779005049815,40.41,78080.52,0.0,0.02177,3e-05,2.123]
[1779005053007,40.42,78070.33,0.0,0.02147,3e-05,2.09844]
[1779005054475,40.43,78070.33,0.0,0.02148,3e-05,2.09927]
[1779005054848,40.43,78069.9,0.0,0.02148,3e-05,2.09896]
[1779005059882,40.44,78068.52,0.0,0.02146,3e-05,2.09715]
[1779005064917,40.44,78066.33,0.0,0.0214,3e-05,2.09187]
[1779005073148,40.44,78069.49,0.0,0.02147,3e-05,2.097]
[1779005083040,40.45,78069.49,0.0,0.02148,3e-05,2.0979]
[1779005088080,40.45,78072.79,0.0,0.02159,3e-05,2.10695]
[1779005094129,40.45,78073.08,0.0,0.0216,3e-05,2.10827]
[1779005099157,40.46,78073.47,0.0,0.02162,3e-05,2.10977]
[1779005104194,40.46,78073.78,0.0,0.02163,3e-05,2.11106]
[1779005109228,40.47,78072.5,0.0,0.02162,3e-05,2.10988]
[1779005114264,40.47,78072.19,0.0,0.02162,3e-05,2.10951]
[1779005123498,40.47,78069.88,0.0,0.02155,3e-05,2.10427]
[1779005129373,40.48,78070.28,0.0,0.02157,3e-05,2.10581]
[1779005135413,40.48,78073.0,0.0,0.02163,3e-05,2.10968]
[1779005140449,40.48,78076.36,0.0,0.02174,3e-05,2.11893]
[1779005146490,40.48,78079.54,0.0,0.02185,3e-05,2.12783]
[1779005153708,40.49,78080.7,0.0,0.02189,3e-05,2.13162]
[1779005159581,40.49,78085.13,0.0,0.02204,3e-05,2.14375]
[1779005164617,40.49,78087.88,0.0,0.02213,3e-05,2.15148]
[1779005169651,40.49,78090.18,0.0,0.02221,3e-05,2.15808]
[1779005174688,40.49,78089.19,0.0,0.02218,3e-05,2.15587]
[1779005179722,40.5,78089.25,0.0,0.02219,3e-05,2.15645]
[1779005184758,40.5,78090.53,0.0,0.02224,3e-05,2.16025]
[1779005189792,40.5,78092.42,0.0,0.0223,3e-05,2.16567]
[1779005194827,40.5,78094.9,0.0,0.02235,3e-05,2.16881]
[1779005199862,40.5,78104.14,0.0,0.02265,3e-05,2.19383]
[1779005207918,40.5,78105.45,0.0,0.0227,3e-05,2.19747]
[1779005212953,40.5,78096.27,0.0,0.0224,3e-05,2.17307]
[1779005224202,40.51,78096.4,0.0,0.02241,3e-05,2.17389]
[1779005230072,40.51,78096.18,0.0,0.02241,3e-05,2.17351]
[1779005238128,40.51,78095.27,0.0,0.02238,3e-05,2.17134]
[1779005243164,40.51,78092.56,0.0,0.02229,3e-05,2.16427]
[1779005248198,40.51,78089.43,0.0,0.0222,3e-05,2.15617]
[1779005253232,40.51,78089.37,0.0,0.02216,3e-05,2.15245]
[1779005258270,40.51,78091.06,0.0,0.02222,3e-05,2.15722]
[1779005263303,40.51,78092.09,0.0,0.02225,3e-05,2.16022]
[1779005268338,40.52,78092.58,0.0,0.02227,3e-05,2.1618]
[1779005273375,40.52,78093.42,0.0,0.0223,3e-05,2.16431]
[1779005278409,40.52,78092.13,0.0,0.02227,3e-05,2.16116]
[1779005283442,40.52,78089.98,0.0,0.0222,3e-05,2.15572]
[1779005288479,40.52,78088.4,0.0,0.02215,3e-05,2.15181]
[1779005293513,40.52,78086.9,0.0,0.02211,3e-05,2.14811]
[1779005298548,40.52,78085.55,0.0,0.02207,3e-05,2.1448]
[1779005303584,40.52,78084.73,0.0,0.02205,3e-05,2.1429]
[1779005308620,40.53,78083.57,0.0,0.02201,3e-05,2.14009]
[1779005314841,40.53,78082.47,0.0,0.02194,3e-05,2.13374]
[1779005320707,40.53,78082.11,0.0,0.02194,3e-05,2.13308]
[1779005325742,40.53,78086.46,0.0,0.02208,3e-05,2.14478]
[1779005331785,40.53,78086.33,0.0,0.02207,3e-05,2.14462]
[1779005337828,40.53,78082.4,0.0,0.02195,3e-05,2.13453]
[1779005345051,40.53,78081.48,0.0,0.02193,3e-05,2.13241]
[1779005350918,40.53,78081.32,0.0,0.02193,3e-05,2.13225]
[1779005357967,40.54,78081.14,0.0,0.02192,3e-05,2.13206]
[1779005363002,40.54,78080.42,0.0,0.0219,3e-05,2.13038]
[1779005369045,40.54,78080.13,0.0,0.0219,3e-05,2.12986]
[1779005374079,40.54,78083.28,0.0,0.02196,3e-05,2.13453]
[1779005379115,40.54,78086.38,0.0,0.02206,3e-05,2.14285]
[1779005384151,40.54,78088.12,0.0,0.02212,3e-05,2.14749]
[1779005393213,40.54,78088.37,0.0,0.02213,3e-05,2.14821]
[1779005399255,40.54,78090.18,0.0,0.02218,3e-05,2.153]
[1779005404290,40.54,78081.67,0.0,0.02191,3e-05,2.13057]
[1779005410334,40.54,78078.03,0.0,0.0218,3e-05,2.12131]
[1779005415370,40.54,78077.5,0.0,0.02179,3e-05,2.12019]
[1779005426449,40.55,78077.7,0.0,0.0218,3e-05,2.12131]
[1779005436516,40.55,78077.36,0.0,0.02176,3e-05,2.11715]
[1779005443568,40.55,78075.08,0.0,0.02169,3e-05,2.11161]
[1779005453641,40.55,78073.3,0.0,0.02165,3e-05,2.10761]
[1779005461695,40.55,78072.05,0.0,0.02161,3e-05,2.10482]
[1779005467739,40.56,78071.54,0.0,0.0216,3e-05,2.10381]
[1779005475966,40.56,78071.15,0.0,0.02159,3e-05,2.10321]
[1779005481839,40.56,78075.69,0.0,0.02174,3e-05,2.11525]
[1779005486876,40.56,78077.84,0.0,0.02181,3e-05,2.12098]
[1779005492921,40.56,78077.72,0.0,0.02177,3e-05,2.11701]
[1779005497953,40.56,78078.12,0.0,0.02178,3e-05,2.11822]
[1779005503995,40.56,78078.15,0.0,0.02179,3e-05,2.11849]
[1779005509030,40.56,78078.12,0.0,0.02179,3e-05,2.11859]
[1779005514065,40.56,78077.91,0.0,0.02178,3e-05,2.11821]
[1779005519101,40.56,78078.42,0.0,0.0218,3e-05,2.11972]
[1779005526149,40.57,78078.52,0.0,0.02181,3e-05,2.12023]
[1779005531186,40.57,78078.47,0.0,0.02181,3e-05,2.12028]
[1779005536387,40.57,78078.35,0.0,0.02181,3e-05,2.12015]
[1779005543270,40.57,78078.3,0.0,0.02181,3e-05,2.12026]
[1779005548305,40.57,78078.35,0.0,0.02181,3e-05,2.12055]
[1779005554347,40.57,78077.15,0.0,0.02174,3e-05,2.11382]
[1779005560389,40.57,78077.64,0.0,0.02176,3e-05,2.11531]
[1779005565425,40.57,78075.54,0.0,0.02169,3e-05,2.10999]
[1779005570459,40.57,78072.47,0.0,0.0216,3e-05,2.10223]
[1779005575494,40.57,78071.83,0.0,0.02158,3e-05,2.10079]
[1779005585561,40.58,78071.63,0.0,0.02158,3e-05,2.10074]
[1779005590599,40.58,78071.61,0.0,0.02158,3e-05,2.1009]
[1779005595634,40.58,78072.38,0.0,0.02161,3e-05,2.10308]
[1779005600669,40.58,78073.01,0.0,0.02163,3e-05,2.10485]
[1779005605704,40.58,78072.27,0.0,0.02161,3e-05,2.10305]
[1779005611747,40.58,78072.39,0.0,0.02158,3e-05,2.09971]
[1779005616952,40.58,78073.78,0.0,0.02163,3e-05,2.10368]
[1779005622823,40.59,78074.41,0.0,0.02165,3e-05,2.10611]
[1779005627858,40.59,78074.64,0.0,0.02166,3e-05,2.10683]
[1779005632893,40.59,78074.99,0.0,0.02168,3e-05,2.10786]
[1779005637930,40.59,78075.58,0.0,0.0217,3e-05,2.10952]
[1779005642965,40.59,78076.02,0.0,0.02172,3e-05,2.11119]
[1779005648340,40.59,78077.8,0.0,0.02178,3e-05,2.11688]
[1779005648404,40.59,78077.24,0.0,0.02177,3e-05,2.11554]
[1779005654055,40.6,78075.22,0.0,0.02171,3e-05,2.11086]
[1779005656060,40.6,78061.44,0.0,0.02128,3e-05,2.0752]
[1779005658429,40.6,78064.45,0.0,0.02138,3e-05,2.08313]
[1779005658529,40.6,78064.86,0.0,0.02139,3e-05,2.08426]
[1779005664115,40.6,78065.09,0.0,0.0214,3e-05,2.08523]
[1779005669150,40.6,78066.33,0.0,0.02145,3e-05,2.08883]
[1779005674186,40.6,78065.8,0.0,0.0214,3e-05,2.0841]
[1779005681234,40.61,78068.59,0.0,0.02149,3e-05,2.09201]
[1779005686271,40.61,78070.61,0.0,0.02156,3e-05,2.09767]
[1779005688618,40.61,78070.77,0.0,0.02157,3e-05,2.09817]
[1779005688620,40.61,78071.17,0.0,0.02158,3e-05,2.0993]
[1779005694325,40.61,78072.55,0.0,0.02163,3e-05,2.10338]
[1779005698662,40.61,78073.0,0.0,0.02165,3e-05,2.1048]
[1779005698763,40.61,78073.05,0.0,0.02165,3e-05,2.10501]
[1779005706410,40.62,78073.29,0.0,0.02167,3e-05,2.10629]
[1779005711443,40.62,78070.86,0.0,0.0216,3e-05,2.10044]
[1779005717663,40.62,78071.33,0.0,0.02162,3e-05,2.10225]
[1779005723530,40.62,78077.11,0.0,0.02181,3e-05,2.11783]
[1779005728565,40.63,78077.19,0.0,0.02181,3e-05,2.11843]
[1779005734607,40.63,78077.17,0.0,0.02178,3e-05,2.11505]
[1779005741657,40.63,78077.26,0.0,0.02179,3e-05,2.11586]
[1779005746692,40.63,78076.34,0.0,0.02177,3e-05,2.11388]
[1779005751726,40.64,78075.36,0.0,0.02174,3e-05,2.11176]
[1779005757769,40.64,78075.72,0.0,0.02176,3e-05,2.11323]
[1779005762804,40.64,78076.16,0.0,0.02178,3e-05,2.11482]
[1779005767839,40.64,78076.16,0.0,0.02178,3e-05,2.11525]
[1779005772874,40.64,78076.4,0.0,0.0218,3e-05,2.11633]
[1779005778086,40.65,78076.62,0.0,0.02181,3e-05,2.11737]
[1779005783951,40.65,78076.83,0.0,0.02182,3e-05,2.11852]
[1779005788989,40.65,78080.93,0.0,0.02196,3e-05,2.12978]
[1779005795031,40.65,78082.02,0.0,0.02196,3e-05,2.12936]
[1779005800070,40.66,78081.46,0.0,0.02195,3e-05,2.12834]
[1779005805107,40.66,78080.15,0.0,0.02191,3e-05,2.12536]
[1779005810142,40.66,78079.55,0.0,0.0219,3e-05,2.12424]
[1779005817191,40.66,78079.24,0.0,0.0219,3e-05,2.12403]
[1779005822227,40.66,78079.09,0.0,0.0219,3e-05,2.12405]
[1779005828438,40.67,78078.93,0.0,0.0219,3e-05,2.12419]
[1779005834315,40.67,78078.62,0.0,0.0219,3e-05,2.12386]
[1779005840353,40.67,78078.37,0.0,0.02189,3e-05,2.12367]
[1779005845388,40.67,78078.39,0.0,0.0219,3e-05,2.12409]
[1779005850423,40.68,78078.22,0.0,0.0219,3e-05,2.12401]
[1779005858648,40.68,78078.04,0.0,0.02186,3e-05,2.12033]
[1779005868718,40.68,78077.96,0.0,0.02187,3e-05,2.12086]
[1779005875598,40.68,78077.91,0.0,0.02187,3e-05,2.12123]
[1779005881640,40.69,78077.77,0.0,0.02187,3e-05,2.12128]
[1779005886675,40.69,78077.74,0.0,0.02188,3e-05,2.12154]
[1779005891710,40.69,78077.74,0.0,0.02188,3e-05,2.12189]
[1779005896745,40.69,78073.63,0.0,0.02176,3e-05,2.1115]
[1779005901781,40.69,78072.08,0.0,0.02171,3e-05,2.10794]
[1779005907822,40.7,78072.98,0.0,0.02175,3e-05,2.11085]
[1779005912857,40.7,78073.39,0.0,0.02173,3e-05,2.10862]
[1779005917898,40.7,78073.45,0.0,0.02174,3e-05,2.10936]
[1779005919906,40.7,78059.31,0.0,0.0213,3e-05,2.0731]
[1779005925948,40.71,78058.76,0.0,0.0213,3e-05,2.07283]
[1779005930983,40.71,78060.59,0.0,0.02137,3e-05,2.07851]
[1779005936019,40.72,78062.35,0.0,0.02143,3e-05,2.08402]
[1779005941053,40.76,78053.91,0.0,0.0213,3e-05,2.07236]
[1779005943068,40.78,78039.55,0.0,0.02091,3e-05,2.04003]
[1779005947096,40.83,78026.87,0.0,0.02064,3e-05,2.01771]
[1779005949282,40.86,78013.66,0.0,0.02032,3e-05,1.99028]
[1779005955155,40.89,78003.0,0.0,0.02009,3e-05,1.971]
[1779005960186,40.9,78001.59,0.0,0.02006,3e-05,1.96909]
[1779005965223,40.91,78005.25,0.0,0.02019,3e-05,1.97963]
[1779005970257,40.93,78009.07,0.0,0.02035,3e-05,1.99303]
[1779005975291,40.95,78010.06,0.0,0.02039,3e-05,1.99566]
[1779005980327,40.95,78014.15,0.0,0.02053,3e-05,2.00716]
[1779005985361,40.96,78013.57,0.0,0.02053,3e-05,2.00696]
[1779005990396,40.96,78013.27,0.0,0.02053,3e-05,2.00747]
[1779005996439,40.97,78012.94,0.0,0.02054,3e-05,2.00813]
[1779006001473,40.98,78014.27,0.0,0.02059,3e-05,2.01269]
[1779006006508,40.98,78015.4,0.0,0.02065,3e-05,2.01703]
[1779006011543,40.99,78016.69,0.0,0.0207,3e-05,2.02151]
[1779006016578,41.0,78017.76,0.0,0.02075,3e-05,2.0254]
[1779006021613,41.0,78019.19,0.0,0.0208,3e-05,2.03017]
[1779006026648,41.01,78008.68,0.0,0.0205,3e-05,2.0051]
[1779006031683,41.01,78013.02,0.0,0.02061,3e-05,2.01354]
[1779006037726,41.02,78013.11,0.0,0.02063,3e-05,2.01532]
[1779006042764,41.03,78013.01,0.0,0.02065,3e-05,2.01634]
[1779006048803,41.04,78013.45,0.0,0.02068,3e-05,2.01893]
[1779006053837,41.04,78014.96,0.0,0.02074,3e-05,2.02391]
[1779006058872,41.05,78015.67,0.0,0.02077,3e-05,2.02686]
[1779006063912,41.05,78015.9,0.0,0.02079,3e-05,2.0286]
[1779006068949,41.06,78018.06,0.0,0.02087,3e-05,2.0352]
[1779006073983,41.06,78021.41,0.0,0.02099,3e-05,2.0447]
[1779006079018,41.07,78021.9,0.0,0.02102,3e-05,2.04698]
[1779006084053,41.07,78022.72,0.0,0.02105,3e-05,2.05004]
[1779006089089,41.08,78022.44,0.0,0.02106,3e-05,2.05029]
[1779006094123,41.08,78021.61,0.0,0.021,3e-05,2.04538]
[1779006099160,41.09,78024.73,0.0,0.02111,3e-05,2.05418]
[1779006104193,41.1,78019.68,0.0,0.02098,3e-05,2.04365]
[1779006110409,41.14,78012.57,0.0,0.02088,3e-05,2.03495]
[1779006116276,41.15,78009.74,0.0,0.02081,3e-05,2.02893]
[1779006121313,41.15,78013.65,0.0,0.02094,3e-05,2.03964]
[1779006128361,41.16,78014.68,0.0,0.02098,3e-05,2.04339]
[1779006133396,41.16,78014.68,0.0,0.02099,3e-05,2.04421]
[1779006138432,41.16,78015.23,0.0,0.02102,3e-05,2.04643]
[1779006144473,41.17,78017.25,0.0,0.02109,3e-05,2.05251]
[1779006149508,41.17,78017.75,0.0,0.02112,3e-05,2.05457]
[1779006154543,41.18,78019.18,0.0,0.02113,3e-05,2.05522]
[1779006160759,41.18,78023.5,0.0,0.02128,3e-05,2.06713]
[1779006166628,41.18,78023.84,0.0,0.02128,3e-05,2.06742]
[1779006171665,41.18,78028.61,0.0,0.02143,3e-05,2.08015]
[1779006176700,41.18,78038.13,0.0,0.02173,3e-05,2.10443]
[1779006181735,41.17,78032.42,0.0,0.02152,3e-05,2.08712]
[1779006186770,41.16,78035.37,0.0,0.02158,3e-05,2.09207]
[1779006191805,41.14,78045.2,0.0,0.02185,3e-05,2.1147]
[1779006196841,41.13,78048.11,0.0,0.02191,3e-05,2.11933]
[1779006201875,41.12,78048.21,0.0,0.02187,3e-05,2.11668]
[1779006206910,41.1,78045.38,0.0,0.02175,3e-05,2.10648]
[1779006212952,41.07,78044.77,0.0,0.02161,3e-05,2.09422]
[1779006217987,41.04,78048.0,0.0,0.02163,3e-05,2.09622]
[1779006223022,41.01,78052.97,0.0,0.02171,3e-05,2.10271]
[1779006228058,40.98,78054.64,0.0,0.02169,3e-05,2.10069]
[1779006233092,40.95,78056.1,0.0,0.02165,3e-05,2.09813]
[1779006241330,40.9,78057.69,0.0,0.02158,3e-05,2.09209]
[1779006248200,40.86,78049.72,0.0,0.02123,3e-05,2.06279]
[1779006253237,40.83,78052.66,0.0,0.02124,3e-05,2.06401]
[1779006258270,40.8,78054.26,0.0,0.02121,3e-05,2.0618]
[1779006263305,40.77,78054.54,0.0,0.02114,3e-05,2.05622]
[1779006268340,40.75,78051.82,0.0,0.021,3e-05,2.04431]
[1779006275389,40.73,78046.5,0.0,0.02075,3e-05,2.02299]
[1779006280424,40.71,78040.32,0.0,0.02053,3e-05,2.00459]
[1779006285459,40.7,78036.92,0.0,0.0204,3e-05,1.9933]
[1779006291679,40.68,78036.88,0.0,0.02036,3e-05,1.98995]
[1779006298550,40.67,78037.37,0.0,0.02032,3e-05,1.98743]
[1779006306606,40.64,78040.82,0.0,0.02038,3e-05,1.99187]
[1779006311820,40.63,78042.99,0.0,0.0204,3e-05,1.99422]
[1779006319694,40.61,78042.99,0.0,0.02036,3e-05,1.99067]
[1779006324732,40.6,78045.62,0.0,0.02041,3e-05,1.99476]
[1779006329767,40.57,78047.13,0.0,0.02038,3e-05,1.99232]
[1779006335810,40.54,78045.19,0.0,0.0202,3e-05,1.97634]
[1779006342031,40.5,78042.24,0.0,0.02003,3e-05,1.96273]
[1779006349907,40.46,78040.12,0.0,0.01985,3e-05,1.9476]
[1779006354942,40.43,78037.55,0.0,0.0197,3e-05,1.93511]
[1779006362172,40.38,78037.75,0.0,0.01961,3e-05,1.92699]
[1779006368030,40.35,78037.75,0.0,0.01952,3e-05,1.91966]
[1779006373068,40.32,78037.85,0.0,0.01945,3e-05,1.91387]
[1779006380117,40.28,78037.86,0.0,0.01935,3e-05,1.90554]
[1779006385152,40.25,78037.95,0.0,0.01928,3e-05,1.8999]
[1779006392389,40.21,78037.96,0.0,0.01915,3e-05,1.88829]
[1779006402460,40.16,78038.0,0.0,0.01902,3e-05,1.87717]
[1779006406300,40.13,78021.94,0.0,0.01851,3e-05,1.83436]
[1779006411336,40.11,78024.23,0.0,0.01852,3e-05,1.83475]
[1779006416388,40.08,78026.18,0.0,0.01851,3e-05,1.83439]
[1779006421423,40.06,78027.58,0.0,0.01849,3e-05,1.83276]
[1779006428472,40.03,78028.19,0.0,0.01843,3e-05,1.82733]
[1779006435524,39.99,78027.49,0.0,0.01833,3e-05,1.8189]
[1779006440559,39.97,78027.96,0.0,0.01829,3e-05,1.81523]
[1779006445593,39.94,78027.92,0.0,0.01823,3e-05,1.81039]
[1779006450628,39.92,78027.86,0.0,0.01817,3e-05,1.80553]
[1779006455663,39.9,78027.59,0.0,0.01808,3e-05,1.79677]
[1779006460699,39.87,78027.32,0.0,0.01801,3e-05,1.79153]
[1779006465736,39.85,78028.52,0.0,0.01799,3e-05,1.78979]
[1779006472954,39.81,78029.49,0.0,0.01794,3e-05,1.78484]
[1779006478825,39.79,78016.8,0.0,0.01754,3e-05,1.75089]
[1779006483860,39.77,78016.86,0.0,0.01749,3e-05,1.74692]
[1779006488899,39.75,78015.21,0.0,0.0174,3e-05,1.73904]
[1779006493931,39.73,78013.38,0.0,0.0173,3e-05,1.73079]
[1779006500981,39.7,78011.68,0.0,0.01718,3e-05,1.7205]
[1779006506017,39.68,78010.24,0.0,0.0171,3e-05,1.71325]
[1779006511053,39.65,78014.36,0.0,0.01712,3e-05,1.71424]
[1779006516088,39.62,78014.1,0.0,0.01705,3e-05,1.70835]
[1779006521122,39.6,78014.75,0.0,0.01701,3e-05,1.70461]
[1779006526157,39.57,78013.92,0.0,0.01692,3e-05,1.69756]
[1779006531192,39.55,78014.35,0.0,0.01688,3e-05,1.69345]
[1779006536227,39.52,78014.89,0.0,0.01683,3e-05,1.68963]
[1779006541263,39.49,78015.06,0.0,0.01678,3e-05,1.68504]
[1779006546299,39.47,78022.25,0.0,0.01691,3e-05,1.69638]
[1779006551332,39.44,78029.6,0.0,0.01704,3e-05,1.70808]
[1779006556368,39.42,78034.21,0.0,0.01712,3e-05,1.71474]
[1779006560395,39.4,78022.32,0.0,0.01676,3e-05,1.68354]
[1779006565430,39.38,78021.26,0.0,0.01667,3e-05,1.67628]
[1779006570466,39.35,78014.15,0.0,0.01643,3e-05,1.65557]
[1779006575500,39.33,78014.86,0.0,0.01638,3e-05,1.64983]
[1779006580535,39.32,78015.33,0.0,0.01636,3e-05,1.64885]
[1779006585570,39.32,78017.56,0.0,0.01642,3e-05,1.65384]
[1779006590605,39.32,78019.6,0.0,0.01647,3e-05,1.65842]
[1779006595640,39.32,78021.29,0.0,0.01652,3e-05,1.66222]
[1779006600675,39.32,78022.31,0.0,0.01654,3e-05,1.66452]
[1779006605712,39.32,78017.37,0.0,0.01642,3e-05,1.65342]
[1779006613948,39.32,78018.18,0.0,0.01644,3e-05,1.65523]
[1779006620817,39.32,78019.31,0.0,0.01647,3e-05,1.65777]
[1779006625852,39.32,78020.36,0.0,0.01649,3e-05,1.66013]
[1779006631894,39.32,78020.12,0.0,0.01646,3e-05,1.6563]
[1779006636929,39.32,78020.56,0.0,0.01647,3e-05,1.65729]
[1779006641964,39.32,78020.96,0.0,0.01648,3e-05,1.65819]
[1779006654230,39.32,78027.13,0.0,0.01664,3e-05,1.6721]
[1779006660091,39.32,78033.39,0.0,0.0168,3e-05,1.68631]
[1779006665127,39.32,78026.89,0.0,0.01663,3e-05,1.67156]
[1779006671169,39.32,78026.04,0.0,0.01661,3e-05,1.66964]
[1779006677211,39.32,78026.05,0.0,0.01661,3e-05,1.66966]
[1779006684440,39.32,78025.61,0.0,0.0166,3e-05,1.66867]
[1779006690302,39.32,78023.54,0.0,0.01654,3e-05,1.66399]
[1779006696344,39.32,78023.94,0.0,0.01652,3e-05,1.6616]
[1779006701379,39.32,78023.61,0.0,0.01651,3e-05,1.66086]
[1779006710442,39.32,78023.52,0.0,0.01651,3e-05,1.66065]
[1779006716484,39.32,78023.26,0.0,0.01651,3e-05,1.66007]
[1779006722526,39.32,78023.02,0.0,0.0165,3e-05,1.65953]
[1779006729575,39.32,78023.09,0.0,0.0165,3e-05,1.65969]
[1779006734791,39.32,78023.81,0.0,0.01652,3e-05,1.66131]
[1779006741661,39.32,78024.05,0.0,0.01653,3e-05,1.66185]
[1779006746697,39.32,78025.04,0.0,0.01655,3e-05,1.66408]
[1779006751732,39.32,78032.2,0.0,0.01671,3e-05,1.67696]
[1779006756766,39.32,78031.73,0.0,0.01669,3e-05,1.67589]
[1779006761801,39.32,78029.76,0.0,0.01664,3e-05,1.67143]
[1779006767843,39.32,78029.46,0.0,0.01663,3e-05,1.67075]
[1779006772879,39.32,78026.66,0.0,0.01656,3e-05,1.66443]
[1779006777916,39.32,78025.75,0.0,0.01654,3e-05,1.66238]
[1779006782949,39.32,78025.78,0.0,0.01654,3e-05,1.66245]
[1779006787984,39.32,78026.19,0.0,0.01655,3e-05,1.66337]
[1779006793021,39.32,78026.85,0.0,0.01657,3e-05,1.66486]
[1779006798055,39.32,78027.07,0.0,0.01657,3e-05,1.66535]
[1779006804097,39.32,78026.87,0.0,0.01657,3e-05,1.6649]
[1779006809132,39.32,78021.63,0.0,0.01643,3e-05,1.65312]
[1779006812154,39.32,78015.38,0.0,0.01624,3e-05,1.63587]
[1779006817188,39.32,78014.89,0.0,0.01623,3e-05,1.63478]
[1779006823230,39.32,78009.69,0.0,0.0161,3e-05,1.62324]
[1779006828265,39.32,78007.63,0.0,0.01604,3e-05,1.61869]
[1779006833300,39.32,78006.35,0.0,0.01601,3e-05,1.61587]
[1779006839343,39.32,78006.12,0.0,0.01601,3e-05,1.61536]
[1779006845563,39.32,78006.07,0.0,0.016,3e-05,1.61525]
[1779006851427,39.32,78005.6,0.0,0.01599,3e-05,1.61422]
[1779006856463,39.32,78006.96,0.0,0.01603,3e-05,1.61721]
[1779006862504,39.32,78006.61,0.0,0.01602,3e-05,1.61644]
[1779006867539,39.32,78006.75,0.0,0.01602,3e-05,1.61675]
[1779006872574,39.32,78006.5,0.0,0.01598,3e-05,1.61296]
[1779006877610,39.32,78006.48,0.0,0.01598,3e-05,1.61291]
[1779006882644,39.32,78006.07,0.0,0.01597,3e-05,1.61201]
[1779006893721,39.32,78005.95,0.0,0.01597,3e-05,1.61175]
[1779006898756,39.32,78005.8,0.0,0.01597,3e-05,1.61142]
[1779006903791,39.32,78005.72,0.0,0.01596,3e-05,1.61124]
[1779006909833,39.32,78006.06,0.0,0.01597,3e-05,1.61199]
[1779006916056,39.32,78010.78,0.0,0.01609,3e-05,1.6224]
[1779006924940,39.32,78010.43,0.0,0.01608,3e-05,1.62163]
[1779006930982,39.32,78009.3,0.0,0.01605,3e-05,1.61913]
[1779006936017,39.32,78008.64,0.0,0.01601,3e-05,1.61443]
[1779006941053,39.32,78008.01,0.0,0.01599,3e-05,1.61304]
[1779006946087,39.32,78008.65,0.0,0.01601,3e-05,1.61445]
[1779006951124,39.32,78006.58,0.0,0.01595,3e-05,1.6099]
[1779006956337,39.32,78004.95,0.0,0.01591,3e-05,1.60631]
[1779006963208,39.32,78005.26,0.0,0.01592,3e-05,1.60699]
[1779006969250,39.32,78003.39,0.0,0.01587,3e-05,1.60289]
[1779006974285,39.32,78000.47,0.0,0.0158,2e-05,1.5965]
[1779006979320,39.32,77998.39,0.0,0.01575,2e-05,1.59196]
[1779006984355,39.32,77992.09,0.0,0.01559,2e-05,1.57827]
[1779006990398,39.32,77994.36,0.0,0.01565,2e-05,1.58319]
[1779006995433,39.32,77995.72,0.0,0.01565,2e-05,1.58294]
[1779007000467,39.32,77997.82,0.0,0.01571,2e-05,1.58751]
[1779007006694,39.32,77999.31,0.0,0.01574,2e-05,1.59075]
[1779007012552,39.32,78000.76,0.0,0.01578,2e-05,1.59391]
[1779007017586,39.32,78003.78,0.0,0.01585,3e-05,1.60052]
[1779007022623,39.32,78004.08,0.0,0.01586,3e-05,1.60118]
[1779007027656,39.32,78005.71,0.0,0.0159,3e-05,1.60475]
[1779007032691,39.32,78013.26,0.0,0.01609,3e-05,1.62138]
[1779007037726,39.32,78013.21,0.0,0.01609,3e-05,1.62127]
[1779007043770,39.32,78013.44,0.0,0.0161,3e-05,1.62178]
[1779007050817,39.32,78013.37,0.0,0.0161,3e-05,1.62163]
[1779007057045,39.32,78012.14,0.0,0.01603,3e-05,1.61566]
[1779007062901,39.32,78012.39,0.0,0.01604,3e-05,1.61621]
[1779007067936,39.32,78012.7,0.0,0.01605,3e-05,1.61689]
[1779007074986,39.32,78012.2,0.0,0.01604,3e-05,1.61579]
[1779007080028,39.32,78012.81,0.0,0.01605,3e-05,1.61714]
[1779007087256,39.32,78012.32,0.0,0.01604,3e-05,1.61606]
[1779007093130,39.32,78019.05,0.0,0.01621,3e-05,1.63096]
[1779007096148,39.32,78036.7,0.0,0.01667,3e-05,1.67057]
[1779007101182,39.32,78041.61,0.0,0.01679,3e-05,1.68171]
[1779007106217,39.32,78038.39,0.0,0.01671,3e-05,1.6744]
[1779007111252,39.32,78035.63,0.0,0.01661,3e-05,1.66483]
[1779007116287,39.32,78034.51,0.0,0.01658,3e-05,1.6623]
[1779007122329,39.32,78030.61,0.0,0.01648,3e-05,1.65352]
[1779007127536,39.32,78029.47,0.0,0.01645,3e-05,1.65096]
[1779007133410,39.32,78028.57,0.0,0.01642,3e-05,1.64894]
[1779007136430,39.32,78013.52,0.0,0.01604,3e-05,1.61545]
[1779007141465,39.32,78011.7,0.0,0.01599,3e-05,1.61144]
[1779007146500,39.32,77992.19,0.0,0.01551,2e-05,1.56891]
[1779007151536,39.32,77993.64,0.0,0.01554,2e-05,1.57204]
[1779007156575,39.32,77995.07,0.0,0.01558,2e-05,1.57513]
[1779007161605,39.32,77996.91,0.0,0.01562,2e-05,1.57912]
[1779007166640,39.32,77997.43,0.0,0.01563,2e-05,1.58024]
[1779007173702,39.32,77997.63,0.0,0.01561,2e-05,1.57747]
[1779007179740,39.32,77998.96,0.0,0.01564,2e-05,1.58036]
[1779007187956,39.32,77994.99,0.0,0.01554,2e-05,1.57176]
[1779007194846,39.32,77993.1,0.0,0.0155,2e-05,1.56768]
[1779007201896,39.32,77989.42,0.0,0.01541,2e-05,1.55976]
[1779007206930,39.32,77992.18,0.0,0.01547,2e-05,1.5657]
[1779007212972,39.32,77994.4,0.0,0.01553,2e-05,1.57049]
[1779007218167,39.32,77989.46,0.0,0.01541,2e-05,1.55985]
[1779007224050,39.32,77986.95,0.0,0.01535,2e-05,1.55446]
[1779007229084,39.32,77986.94,0.0,0.01535,2e-05,1.55444]
[1779007238307,39.32,77988.49,0.0,0.01535,2e-05,1.55459]
[1779007244189,39.32,77989.25,0.0,0.01537,2e-05,1.55622]
[1779007250231,39.32,77987.98,0.0,0.01534,2e-05,1.5535]
[1779007255266,39.32,77985.54,0.0,0.01528,2e-05,1.54828]
[1779007261309,39.32,77984.02,0.0,0.01525,2e-05,1.54503]
[1779007265349,39.32,77972.74,0.0,0.01497,2e-05,1.52112]
[1779007268365,39.32,77958.08,0.0,0.01463,2e-05,1.49047]
[1779007273401,39.32,77958.01,0.0,0.01462,2e-05,1.49033]
[1779007278437,39.32,77957.97,0.0,0.01462,2e-05,1.49025]
[1779007283470,39.32,77958.5,0.0,0.01464,2e-05,1.49135]
[1779007288659,39.32,77959.01,0.0,0.01465,2e-05,1.4924]
[1779007294547,39.32,77958.96,0.0,0.01462,2e-05,1.48921]
[1779007300589,39.32,77958.61,0.0,0.01461,2e-05,1.48849]
[1779007305624,39.32,77958.95,0.0,0.01462,2e-05,1.48919]
[1779007310659,39.32,77959.69,0.0,0.01464,2e-05,1.49072]
[1779007315696,39.32,77969.4,0.0,0.01486,2e-05,1.51098]
[1779007320729,39.32,77969.08,0.0,0.01486,2e-05,1.5103]
[1779007325764,39.32,77968.6,0.0,0.01485,2e-05,1.5093]
[1779007332814,39.32,77968.18,0.0,0.01484,2e-05,1.50842]
[1779007337857,39.32,77967.8,0.0,0.01483,2e-05,1.50762]
[1779007349081,39.32,77967.54,0.0,0.01482,2e-05,1.50708]
[1779007359151,39.32,77968.91,0.0,0.01482,2e-05,1.50683]
[1779007365039,39.32,77977.31,0.0,0.01502,2e-05,1.52449]
[1779007374104,39.32,77976.3,0.0,0.015,2e-05,1.52236]
[1779007379290,39.32,77973.82,0.0,0.01494,2e-05,1.51714]
[1779007385179,39.32,77971.18,0.0,0.01488,2e-05,1.51159]
[1779007390214,39.32,77970.13,0.0,0.01485,2e-05,1.50939]
[1779007399432,39.32,77969.87,0.0,0.01485,2e-05,1.50884]
[1779007406326,39.32,77969.33,0.0,0.01483,2e-05,1.50771]
[1779007414382,39.32,77969.46,0.0,0.01481,2e-05,1.50487]
[1779007419571,39.32,77971.04,0.0,0.01484,2e-05,1.50818]
[1779007425459,39.32,77971.04,0.0,0.01484,2e-05,1.50818]
[1779007430493,39.32,77971.6,0.0,0.01486,2e-05,1.50935]
[1779007435529,39.32,77972.73,0.0,0.01488,2e-05,1.51172]
[1779007440564,39.32,77971.88,0.0,0.01486,2e-05,1.50994]
[1779007445600,39.32,77977.33,0.0,0.01498,2e-05,1.52045]
[1779007450634,39.31,77979.85,0.0,0.01503,2e-05,1.52457]
[1779007459853,39.3,77990.6,0.0,0.01527,2e-05,1.54523]
[1779007465739,39.29,77996.69,0.0,0.0154,2e-05,1.55672]
[1779007473794,39.28,78001.07,0.0,0.01545,2e-05,1.56083]
[1779007478830,39.22,78018.3,0.0,0.01575,3e-05,1.58765]
[1779007483865,39.21,78023.93,0.0,0.01588,3e-05,1.59846]
[1779007488900,39.21,78026.42,0.0,0.01592,3e-05,1.60242]
[1779007493941,39.2,78026.17,0.0,0.0159,3e-05,1.60037]
[1779007497969,39.19,78039.78,0.0,0.01623,3e-05,1.62932]
[1779007503003,39.16,78041.96,0.0,0.01623,3e-05,1.62908]
[1779007508039,39.11,78040.96,0.0,0.01607,3e-05,1.61563]
[1779007515092,39.08,78037.74,0.0,0.01593,3e-05,1.6031]
[1779007520287,39.03,78036.98,0.0,0.0158,3e-05,1.59167]
[1779007527171,39.02,78036.91,0.0,0.01577,3e-05,1.58932]
[1779007536246,39.01,78036.47,0.0,0.01572,3e-05,1.58482]
[1779007541277,39.01,78037.36,0.0,0.01574,3e-05,1.58585]
[1779007548325,39.01,78038.01,0.0,0.01575,3e-05,1.58697]
[1779007553360,39.01,78038.08,0.0,0.01575,3e-05,1.58712]
[1779007558394,39.0,78035.27,0.0,0.01567,3e-05,1.58007]
[1779007564438,39.0,78035.45,0.0,0.01567,3e-05,1.58047]
[1779007569474,39.0,78024.87,0.0,0.01541,2e-05,1.55742]
[1779007574509,39.0,78023.07,0.0,0.01537,2e-05,1.55353]
[1779007579544,39.0,78023.39,0.0,0.01537,2e-05,1.55422]
[1779007584579,39.0,78020.97,0.0,0.01531,2e-05,1.54899]
[1779007590779,39.0,78023.15,0.0,0.01537,2e-05,1.5537]
[1779007596665,39.0,78024.48,0.0,0.01537,2e-05,1.55339]
[1779007601701,39.0,78028.97,0.0,0.01548,2e-05,1.56312]
[1779007607742,39.0,78028.5,0.0,0.01547,2e-05,1.5621]
[1779007612782,39.0,78028.73,0.0,0.01548,2e-05,1.5626]
[1779007617815,39.0,78029.14,0.0,0.01549,2e-05,1.56349]
[1779007622851,39.0,78029.82,0.0,0.0155,2e-05,1.56497]
[1779007631058,39.0,78029.26,0.0,0.01549,2e-05,1.56375]
[1779007638960,39.0,78029.67,0.0,0.0155,2e-05,1.56464]
[1779007651201,39.0,78029.81,0.0,0.01547,2e-05,1.56175]
[1779007657087,39.0,78029.61,0.0,0.01547,2e-05,1.56132]
[1779007662124,39.0,78028.98,0.0,0.01545,2e-05,1.55995]
[1779007667159,39.0,78029.75,0.0,0.01547,2e-05,1.56162]
[1779007672194,39.0,78029.95,0.0,0.01548,2e-05,1.56205]
[1779007681410,39.0,78030.06,0.0,0.01548,2e-05,1.56229]
[1779007687299,39.0,78030.31,0.0,0.01548,2e-05,1.56284]
[1779007693342,39.0,78030.05,0.0,0.01547,2e-05,1.56184]
[1779007701550,39.0,78030.18,0.0,0.01548,2e-05,1.56212]
[1779007711621,38.99,78030.26,0.0,0.01543,2e-05,1.55741]
[1779007717511,38.98,78028.97,0.0,0.01538,2e-05,1.55341]
[1779007722545,38.98,78029.23,0.0,0.01538,2e-05,1.55299]
[1779007731761,38.97,78029.72,0.0,0.01537,2e-05,1.5523]
[1779007738658,38.96,78029.99,0.0,0.01536,2e-05,1.55155]
[1779007743694,38.96,78031.09,0.0,0.01538,2e-05,1.55299]
[1779007748728,38.95,78032.97,0.0,0.01541,2e-05,1.55606]
[1779007755781,38.95,78033.52,0.0,0.01541,2e-05,1.55581]
[1779007761829,38.94,78032.7,0.0,0.01537,2e-05,1.5528]
[1779007766864,38.93,78032.32,0.0,0.01535,2e-05,1.55096]
[1779007772907,38.93,78032.04,0.0,0.0153,2e-05,1.54598]
[1779007777941,38.92,78031.72,0.0,0.01528,2e-05,1.54432]
[1779007788008,38.91,78031.58,0.0,0.01526,2e-05,1.54215]
[1779007793046,38.91,78031.29,0.0,0.01524,2e-05,1.5406]
[1779007802262,38.9,78031.09,0.0,0.01522,2e-05,1.53854]
[1779007810168,38.89,78030.91,0.0,0.0152,2e-05,1.53673]
[1779007816211,38.88,78030.59,0.0,0.01518,2e-05,1.535]
[1779007822402,38.88,78030.55,0.0,0.01516,2e-05,1.5339]
[1779007828294,38.87,78030.6,0.0,0.01515,2e-05,1.53301]
[1779007839371,38.86,78030.5,0.0,0.0151,2e-05,1.52787]
[1779007844405,38.86,78023.99,0.0,0.01493,2e-05,1.51328]
[1779007849440,38.86,78027.06,0.0,0.015,2e-05,1.51905]
[1779007854476,38.85,78027.49,0.0,0.015,2e-05,1.51929]
[1779007859510,38.85,78029.9,0.0,0.01505,2e-05,1.52386]
[1779007864545,38.85,78030.27,0.0,0.01506,2e-05,1.5239]
[1779007869580,38.84,78030.48,0.0,0.01505,2e-05,1.52358]
[1779007874621,38.84,78037.45,0.0,0.01521,2e-05,1.53771]
[1779007879655,38.83,78031.73,0.0,0.01506,2e-05,1.5245]
[1779007884690,38.83,78031.54,0.0,0.01505,2e-05,1.52327]
[1779007889726,38.82,78031.43,0.0,0.01504,2e-05,1.52222]
[1779007894760,38.82,78030.69,0.0,0.01498,2e-05,1.51668]
[1779007900802,38.81,78028.92,0.0,0.01492,2e-05,1.51196]
[1779007905837,38.81,78028.57,0.0,0.01491,2e-05,1.51042]
[1779007911880,38.8,78029.33,0.0,0.01491,2e-05,1.51109]
[1779007916915,38.8,78028.62,0.0,0.01489,2e-05,1.50879]
[1779007921950,38.8,78029.75,0.0,0.01491,2e-05,1.51042]
[1779007926985,38.79,78030.47,0.0,0.01492,2e-05,1.51116]
[1779007934035,38.79,78030.53,0.0,0.0149,2e-05,1.5102]
[1779007939069,38.78,78034.52,0.0,0.01499,2e-05,1.51806]
[1779007944104,38.78,78033.48,0.0,0.01497,2e-05,1.51583]
[1779007949141,38.78,78032.91,0.0,0.01495,2e-05,1.51462]
[1779007954177,38.78,78033.64,0.0,0.01494,2e-05,1.51303]
[1779007959213,38.78,78033.62,0.0,0.01494,2e-05,1.51299]
[1779007964247,38.78,78033.82,0.0,0.01495,2e-05,1.51342]
[1779007972303,38.78,78034.57,0.0,0.01496,2e-05,1.51502]
[1779007977338,38.78,78035.16,0.0,0.01498,2e-05,1.51628]
[1779007982374,38.78,78037.59,0.0,0.01504,2e-05,1.52148]
[1779007990429,38.78,78043.4,0.0,0.01518,2e-05,1.53396]
[1779008001508,38.78,78042.71,0.0,0.01516,2e-05,1.53248]
[1779008009564,38.78,78040.87,0.0,0.01512,2e-05,1.52852]
[1779008014599,38.78,78040.35,0.0,0.01508,2e-05,1.52424]
[1779008020641,38.78,78040.08,0.0,0.01507,2e-05,1.52366]
[1779008026684,38.78,78039.59,0.0,0.01506,2e-05,1.52261]
[1779008031719,38.78,78038.69,0.0,0.01503,2e-05,1.52034]
[1779008036754,38.78,78037.08,0.0,0.01498,2e-05,1.51608]
[1779008041789,38.77,78036.1,0.0,0.01495,2e-05,1.51319]
[1779008050852,38.76,78035.93,0.0,0.01493,2e-05,1.51139]
[1779008057901,38.76,78036.41,0.0,0.01493,2e-05,1.51131]
[1779008064112,38.75,78037.66,0.0,0.01495,2e-05,1.513]
[1779008069985,38.75,78038.99,0.0,0.01497,2e-05,1.51486]
[1779008075023,38.74,78040.72,0.0,0.01497,2e-05,1.51456]
[1779008081062,38.74,78040.23,0.0,0.01495,2e-05,1.51252]
[1779008086098,38.73,78038.16,0.0,0.01489,2e-05,1.50729]
[1779008091140,38.73,78035.53,0.0,0.01482,2e-05,1.50096]
[1779008096174,38.73,78029.01,0.0,0.01465,2e-05,1.4866]
[1779008099195,38.72,78017.94,0.0,0.01439,2e-05,1.46304]
[1779008104393,38.72,78018.99,0.0,0.01441,2e-05,1.46495]
[1779008111280,38.72,78023.85,0.0,0.01452,2e-05,1.47464]
[1779008116314,38.72,78031.17,0.0,0.01469,2e-05,1.4896]
[1779008121349,38.72,78032.32,0.0,0.01471,2e-05,1.49153]
[1779008126385,38.71,78033.47,0.0,0.01473,2e-05,1.49345]
[1779008131419,38.71,78033.24,0.0,0.01469,2e-05,1.48932]
[1779008139475,38.71,78032.84,0.0,0.01467,2e-05,1.4877]
[1779008144675,38.7,78032.16,0.0,0.01465,2e-05,1.48581]
[1779008154748,38.7,78031.98,0.0,0.01463,2e-05,1.48457]
[1779008160625,38.7,78030.01,0.0,0.01458,2e-05,1.47994]
[1779008167672,38.69,78029.88,0.0,0.01457,2e-05,1.47916]
[1779008172707,38.69,78029.92,0.0,0.01457,2e-05,1.47888]
[1779008178749,38.69,78029.95,0.0,0.01457,2e-05,1.47852]
[1779008183785,38.69,78030.79,0.0,0.01458,2e-05,1.47993]
[1779008188818,38.68,78030.79,0.0,0.01458,2e-05,1.47958]
[1779008193854,38.68,78030.76,0.0,0.01454,2e-05,1.47606]
[1779008198889,38.68,78029.65,0.0,0.01451,2e-05,1.47342]
[1779008203927,38.68,78029.93,0.0,0.01452,2e-05,1.47365]
[1779008208960,38.68,78029.85,0.0,0.01451,2e-05,1.47324]
[1779008215170,38.68,78027.69,0.0,0.01446,2e-05,1.46835]
[1779008221057,38.67,78026.77,0.0,0.01443,2e-05,1.46613]
[1779008226092,38.67,78024.4,0.0,0.01437,2e-05,1.46102]
[1779008235309,38.67,78029.15,0.0,0.01448,2e-05,1.47064]
[1779008244218,38.67,78030.94,0.0,0.01452,2e-05,1.47407]
[1779008249253,38.67,78034.85,0.0,0.01461,2e-05,1.48208]
[1779008254289,38.67,78035.35,0.0,0.01459,2e-05,1.47981]
[1779008265527,38.67,78035.96,0.0,0.0146,2e-05,1.48065]
[1779008276442,38.66,78036.84,0.0,0.01462,2e-05,1.48207]
[1779008284499,38.66,78037.37,0.0,0.01463,2e-05,1.48287]
[1779008289535,38.66,78037.75,0.0,0.01463,2e-05,1.48348]
[1779008294570,38.66,78037.87,0.0,0.01463,2e-05,1.48354]
[1779008299606,38.66,78032.97,0.0,0.01451,2e-05,1.47306]
[1779008304639,38.66,78033.04,0.0,0.01452,2e-05,1.47313]
[1779008309675,38.66,78035.24,0.0,0.01457,2e-05,1.47766]
[1779008315882,38.66,78035.27,0.0,0.01454,2e-05,1.4745]
[1779008325952,38.66,78036.25,0.0,0.01456,2e-05,1.47638]
[1779008331831,38.65,78044.63,0.0,0.01476,2e-05,1.49396]
[1779008336868,38.65,78045.46,0.0,0.01478,2e-05,1.49549]
[1779008341901,38.65,78045.11,0.0,0.01476,2e-05,1.49449]
[1779008346939,38.65,78044.51,0.0,0.01475,2e-05,1.49297]
[1779008351974,38.65,78046.91,0.0,0.0148,2e-05,1.49779]
[1779008357009,38.65,78045.69,0.0,0.01477,2e-05,1.4949]
[1779008362044,38.65,78045.2,0.0,0.01475,2e-05,1.49358]
[1779008370100,38.64,78044.1,0.0,0.01472,2e-05,1.4908]
[1779008375135,38.64,78042.45,0.0,0.01465,2e-05,1.4839]
[1779008380169,38.64,78042.96,0.0,0.01466,2e-05,1.48474]
[1779008386371,38.64,78042.71,0.0,0.01465,2e-05,1.48392]
[1779008393260,38.64,78040.65,0.0,0.0146,2e-05,1.47926]
[1779008398295,38.64,78040.63,0.0,0.01459,2e-05,1.47902]
[1779008403331,38.64,78041.75,0.0,0.01462,2e-05,1.48118]
[1779008410381,38.63,78043.18,0.0,0.01465,2e-05,1.48385]
[1779008415416,38.63,78038.48,0.0,0.01453,2e-05,1.47374]
[1779008420451,38.63,78038.51,0.0,0.01453,2e-05,1.47361]
[1779008426653,38.63,78039.68,0.0,0.01456,2e-05,1.47582]
[1779008432535,38.63,78039.28,0.0,0.01452,2e-05,1.47164]
[1779008438577,38.63,78039.39,0.0,0.01452,2e-05,1.47165]
[1779008443612,38.63,78039.75,0.0,0.01452,2e-05,1.47222]
[1779008449655,38.63,78039.76,0.0,0.01452,2e-05,1.47202]
[1779008454692,38.62,78041.1,0.0,0.01455,2e-05,1.47465]
[1779008459727,38.62,78042.84,0.0,0.01459,2e-05,1.47809]
[1779008464763,38.62,78045.27,0.0,0.01464,2e-05,1.48297]
[1779008469796,38.62,78046.33,0.0,0.01467,2e-05,1.48493]
[1779008474831,38.62,78047.31,0.0,0.01469,2e-05,1.48673]
[1779008481880,38.62,78048.32,0.0,0.01471,2e-05,1.48845]
[1779008487073,38.61,78049.99,0.0,0.01474,2e-05,1.49168]
[1779008492957,38.61,78050.9,0.0,0.01473,2e-05,1.4901]
[1779008497993,38.61,78052.11,0.0,0.01476,2e-05,1.49234]
[1779008504036,38.61,78053.13,0.0,0.01478,2e-05,1.49411]
[1779008509071,38.61,78053.61,0.0,0.01478,2e-05,1.4948]
[1779008514106,38.61,78054.48,0.0,0.0148,2e-05,1.49632]
[1779008519141,38.6,78054.63,0.0,0.0148,2e-05,1.49633]
[1779008524178,38.6,78054.67,0.0,0.0148,2e-05,1.49611]
[1779008529213,38.6,78054.6,0.0,0.01479,2e-05,1.49567]
[1779008534248,38.6,78052.99,0.0,0.01475,2e-05,1.49196]
[1779008540290,38.6,78052.11,0.0,0.01473,2e-05,1.4897]
[1779008546332,38.59,78050.34,0.0,0.01468,2e-05,1.48562]
[1779008552374,38.59,78053.69,0.0,0.01473,2e-05,1.4892]
[1779008557565,38.59,78055.0,0.0,0.01475,2e-05,1.49161]
[1779008563451,38.59,78054.12,0.0,0.01473,2e-05,1.48925]
[1779008568486,38.59,78053.42,0.0,0.01471,2e-05,1.48736]
[1779008573522,38.58,78056.26,0.0,0.01477,2e-05,1.49294]
[1779008578557,38.58,78056.4,0.0,0.01477,2e-05,1.49274]
[1779008583594,38.58,78064.44,0.0,0.01496,2e-05,1.50933]
[1779008589634,38.57,78062.97,0.0,0.01491,2e-05,1.50542]
[1779008594669,38.57,78063.34,0.0,0.01491,2e-05,1.50561]
[1779008597846,38.57,78075.08,0.0,0.0152,2e-05,1.53051]
[1779008603733,38.56,78081.49,0.0,0.01535,3e-05,1.54348]
[1779008609775,38.56,78080.38,0.0,0.01531,3e-05,1.54004]
[1779008611791,38.55,78064.98,0.0,0.01488,2e-05,1.50201]
[1779008616827,38.55,78056.39,0.0,0.01466,2e-05,1.48335]
[1779008621861,38.55,78057.78,0.0,0.0147,2e-05,1.48603]
[1779008626896,38.54,78056.19,0.0,0.01465,2e-05,1.48232]
[1779008632938,38.54,78059.36,0.0,0.01472,2e-05,1.48859]
[1779008638129,38.54,78058.39,0.0,0.0147,2e-05,1.48611]
[1779008644017,38.54,78059.16,0.0,0.01471,2e-05,1.48717]
[1779008649052,38.53,78058.17,0.0,0.01468,2e-05,1.48458]
[1779008654090,38.53,78057.76,0.0,0.01466,2e-05,1.48321]
[1779008659125,38.53,78056.24,0.0,0.01462,2e-05,1.47948]
[1779008664160,38.53,78054.09,0.0,0.01456,2e-05,1.47446]
[1779008669195,38.52,78052.23,0.0,0.01451,2e-05,1.47009]
[1779008674230,38.52,78050.41,0.0,0.01444,2e-05,1.46272]
[1779008679265,38.52,78048.9,0.0,0.0144,2e-05,1.45918]
[1779008684300,38.52,78048.1,0.0,0.01437,2e-05,1.45715]
[1779008689335,38.51,78037.85,0.0,0.01413,2e-05,1.43553]
[1779008694370,38.51,78022.49,0.0,0.01377,2e-05,1.40397]
[1779008698551,38.51,78006.83,0.0,0.01342,2e-05,1.37245]
[1779008704441,38.51,78017.54,0.0,0.01366,2e-05,1.39395]
[1779008709476,38.51,78020.94,0.0,0.01373,2e-05,1.40083]
[1779008714511,38.51,78024.96,0.0,0.01383,2e-05,1.409]
[1779008719546,38.51,78028.18,0.0,0.0139,2e-05,1.41557]
[1779008724582,38.51,78028.14,0.0,0.0139,2e-05,1.41549]
[1779008732637,38.51,78029.82,0.0,0.01391,2e-05,1.41589]
[1779008737672,38.51,78031.61,0.0,0.01395,2e-05,1.41956]
[1779008742707,38.51,78032.33,0.0,0.01397,2e-05,1.42103]
[1779008747742,38.51,78032.93,0.0,0.01398,2e-05,1.42226]
[1779008752777,38.51,78033.47,0.0,0.01399,2e-05,1.42337]
[1779008757812,38.51,78034.07,0.0,0.01401,2e-05,1.4246]
[1779008762853,38.51,78034.27,0.0,0.01401,2e-05,1.42502]
[1779008767887,38.51,78035.04,0.0,0.01403,2e-05,1.4266]
[1779008772923,38.51,78035.32,0.0,0.01404,2e-05,1.42718]
[1779008777958,38.51,78035.31,0.0,0.01404,2e-05,1.42715]
[1779008782993,38.51,78035.31,0.0,0.01404,2e-05,1.42715]
[1779008789036,38.51,78035.94,0.0,0.01405,2e-05,1.42845]
[1779008796084,38.51,78036.52,0.0,0.01404,2e-05,1.4266]
[1779008803133,38.51,78037.1,0.0,0.01405,2e-05,1.42779]
[1779008809327,38.51,78037.01,0.0,0.01405,2e-05,1.42761]
[1779008815221,38.51,78037.07,0.0,0.01405,2e-05,1.42773]
[1779008820256,38.51,78036.58,0.0,0.01404,2e-05,1.42672]
[1779008825291,38.51,78036.77,0.0,0.01404,2e-05,1.42711]
[1779008831337,38.51,78036.52,0.0,0.01404,2e-05,1.4266]
[1779008836370,38.51,78036.39,0.0,0.01403,2e-05,1.42633]
[1779008841404,38.51,78036.46,0.0,0.01404,2e-05,1.42647]
[1779008846441,38.51,78036.51,0.0,0.01404,2e-05,1.42658]
[1779008851475,38.51,78036.89,0.0,0.01402,2e-05,1.42431]
[1779008856513,38.51,78036.63,0.0,0.01401,2e-05,1.42378]
[1779008861548,38.51,78036.6,0.0,0.01401,2e-05,1.42372]
[1779008866583,38.51,78036.7,0.0,0.01401,2e-05,1.42392]
[1779008871618,38.51,78036.72,0.0,0.01401,2e-05,1.42396]
[1779008876653,38.51,78036.62,0.0,0.01401,2e-05,1.42376]
[1779008882695,38.51,78036.61,0.0,0.01401,2e-05,1.42374]
[1779008887730,38.51,78034.65,0.0,0.01396,2e-05,1.41971]
[1779008894780,38.51,78034.73,0.0,0.01397,2e-05,1.41988]
[1779008899957,38.51,78035.23,0.0,0.01398,2e-05,1.4209]
[1779008907870,38.51,78035.66,0.0,0.01399,2e-05,1.42178]
[1779008912906,38.51,78036.23,0.0,0.01397,2e-05,1.41991]
[1779008917942,38.51,78036.36,0.0,0.01398,2e-05,1.42018]
[1779008922975,38.51,78036.23,0.0,0.01397,2e-05,1.41991]
[1779008928014,38.51,78036.4,0.0,0.01398,2e-05,1.42026]
[1779008933050,38.51,78047.09,0.0,0.01423,2e-05,1.44231]
[1779008938084,38.51,78051.61,0.0,0.01433,2e-05,1.45161]
[1779008943119,38.51,78051.3,0.0,0.01432,2e-05,1.45083]
[1779008948157,38.51,78053.76,0.0,0.01438,2e-05,1.45583]
[1779008953191,38.51,78058.05,0.0,0.01448,2e-05,1.46463]
[1779008958226,38.51,78056.31,0.0,0.01444,2e-05,1.46073]
[1779008963261,38.51,78054.25,0.0,0.01438,2e-05,1.45619]
[1779008968297,38.51,78053.14,0.0,0.01436,2e-05,1.45366]
[1779008973331,38.51,78057.3,0.0,0.01442,2e-05,1.45903]
[1779008980522,38.5,78047.7,0.0,0.01419,2e-05,1.43878]
[1779008986422,38.5,78047.28,0.0,0.01418,2e-05,1.43774]
[1779008991459,38.5,78039.11,0.0,0.01399,2e-05,1.42076]
[1779008996495,38.5,78037.95,0.0,0.01396,2e-05,1.41838]
[1779009002535,38.5,78038.4,0.0,0.01397,2e-05,1.41931]
[1779009007571,38.5,78040.83,0.0,0.01403,2e-05,1.4243]
[1779009012607,38.5,78041.35,0.0,0.01404,2e-05,1.42537]
[1779009017640,38.5,78040.8,0.0,0.01403,2e-05,1.42424]
[1779009024691,38.5,78039.23,0.0,0.01399,2e-05,1.42101]
[1779009029724,38.5,78036.97,0.0,0.01394,2e-05,1.41638]
[1779009035767,38.5,78036.19,0.0,0.01389,2e-05,1.41174]
[1779009040950,38.5,78035.38,0.0,0.01387,2e-05,1.41009]
[1779009046844,38.5,78029.21,0.0,0.01373,2e-05,1.39753]
[1779009051878,38.5,78038.9,0.0,0.01395,2e-05,1.41729]
[1779009056917,38.5,78039.14,0.0,0.01396,2e-05,1.41777]
[1779009061948,38.5,78040.15,0.0,0.01398,2e-05,1.4198]
[1779009067990,38.5,78039.46,0.0,0.01397,2e-05,1.41833]
[1779009073025,38.5,78037.87,0.0,0.01393,2e-05,1.41503]
[1779009078061,38.5,78039.75,0.0,0.01397,2e-05,1.41882]
[1779009083095,38.5,78039.2,0.0,0.01396,2e-05,1.41762]
[1779009088131,38.5,78039.19,0.0,0.01396,2e-05,1.41755]
[1779009093165,38.5,78039.19,0.0,0.01393,2e-05,1.41447]
[1779009099209,38.5,78039.17,0.0,0.01393,2e-05,1.41441]
[1779009105249,38.5,78039.28,0.0,0.01393,2e-05,1.41463]
[1779009112298,38.5,78039.22,0.0,0.01393,2e-05,1.41451]
[1779009117334,38.5,78039.61,0.0,0.01394,2e-05,1.41531]
[1779009123376,38.5,78043.19,0.0,0.01402,2e-05,1.42262]
[1779009128412,38.5,78049.86,0.0,0.01417,2e-05,1.43627]
[1779009133445,38.5,78049.68,0.0,0.01417,2e-05,1.4357]
[1779009139488,38.5,78049.52,0.0,0.01416,2e-05,1.43512]
[1779009144524,38.5,78046.18,0.0,0.01408,2e-05,1.42802]
[1779009151720,38.49,78044.77,0.0,0.01402,2e-05,1.42179]
[1779009157614,38.49,78040.66,0.0,0.01392,2e-05,1.41313]
[1779009162650,38.49,78047.21,0.0,0.01407,2e-05,1.42637]
[1779009167686,38.49,78049.73,0.0,0.01412,2e-05,1.43129]
[1779009172720,38.49,78051.73,0.0,0.01417,2e-05,1.43516]
[1779009177757,38.49,78053.06,0.0,0.0142,2e-05,1.43763]
[1779009182792,38.49,78055.45,0.0,0.01425,2e-05,1.44233]
[1779009185814,38.49,78066.67,0.0,0.01451,2e-05,1.46565]
[1779009192006,38.48,78072.65,0.0,0.01465,2e-05,1.47773]
[1779009197899,38.48,78075.35,0.0,0.01471,2e-05,1.48304]
[1779009202932,38.48,78074.89,0.0,0.0147,2e-05,1.48163]
[1779009207967,38.47,78071.77,0.0,0.01462,2e-05,1.47451]
[1779009213003,38.47,78070.94,0.0,0.01456,2e-05,1.46931]
[1779009218039,38.47,78070.93,0.0,0.01456,2e-05,1.46884]
[1779009223073,38.47,78066.61,0.0,0.01445,2e-05,1.45953]
[1779009232292,38.47,78066.95,0.0,0.01446,2e-05,1.46012]
[1779009238180,38.47,78061.81,0.0,0.01433,2e-05,1.44918]
[1779009243213,38.47,78062.16,0.0,0.01434,2e-05,1.44991]
[1779009250263,38.47,78062.12,0.0,0.01434,2e-05,1.44983]
[1779009257312,38.47,78062.77,0.0,0.01436,2e-05,1.45119]
[1779009262501,38.47,78063.41,0.0,0.01437,2e-05,1.45253]
[1779009269395,38.47,78063.23,0.0,0.01437,2e-05,1.45215]
[1779009274429,38.47,78063.13,0.0,0.01433,2e-05,1.44884]
[1779009279466,38.47,78063.54,0.0,0.01434,2e-05,1.4497]
[1779009285507,38.47,78063.61,0.0,0.01435,2e-05,1.44985]
[1779009290542,38.47,78063.33,0.0,0.01434,2e-05,1.44926]
[1779009295577,38.47,78063.24,0.0,0.01434,2e-05,1.44907]
[1779009302782,38.47,78062.8,0.0,0.01433,2e-05,1.44815]
[1779009309677,38.47,78062.51,0.0,0.01432,2e-05,1.44755]
[1779009314711,38.47,78064.85,0.0,0.01438,2e-05,1.45244]
[1779009321760,38.47,78071.06,0.0,0.01452,2e-05,1.46549]
[1779009326794,38.47,78071.89,0.0,0.01454,2e-05,1.46724]
[1779009331829,38.47,78077.81,0.0,0.01466,2e-05,1.47665]
[1779009336864,38.47,78077.48,0.0,0.01465,2e-05,1.47595]
[1779009343065,38.47,78073.48,0.0,0.01455,2e-05,1.46748]
[1779009350963,38.47,78073.72,0.0,0.01456,2e-05,1.46799]
[1779009355998,38.47,78077.8,0.0,0.01466,2e-05,1.47662]
[1779009361033,38.47,78077.66,0.0,0.01465,2e-05,1.47633]
[1779009367075,38.47,78077.59,0.0,0.01465,2e-05,1.47618]
[1779009372110,38.47,78076.87,0.0,0.01463,2e-05,1.47465]
[1779009377145,38.47,78076.69,0.0,0.01463,2e-05,1.47427]
[1779009382180,38.47,78076.45,0.0,0.01462,2e-05,1.47376]
[1779009387216,38.47,78076.33,0.0,0.01462,2e-05,1.47351]
[1779009393415,38.47,78079.07,0.0,0.01466,2e-05,1.47618]
[1779009400308,38.47,78081.58,0.0,0.01472,2e-05,1.48152]
[1779009408363,38.47,78086.09,0.0,0.01483,2e-05,1.49114]
[1779009413555,38.47,78092.92,0.0,0.015,2e-05,1.50581]
[1779009420446,38.47,78094.7,0.0,0.01504,2e-05,1.50965]
[1779009425481,38.47,78093.89,0.0,0.01502,2e-05,1.5079]
[1779009431523,38.47,78094.99,0.0,0.01505,2e-05,1.51027]
[1779009440586,38.47,78094.09,0.0,0.01503,2e-05,1.50833]
[1779009446628,38.47,78093.11,0.0,0.015,2e-05,1.50622]
[1779009451663,38.47,78085.44,0.0,0.01478,2e-05,1.4866]
[1779009456699,38.47,78078.48,0.0,0.01461,2e-05,1.4718]
[1779009461734,38.47,78073.22,0.0,0.01449,2e-05,1.46069]
[1779009473980,38.47,78072.22,0.0,0.01446,2e-05,1.45859]
[1779009479861,38.47,78062.91,0.0,0.01424,2e-05,1.43911]
[1779009487922,38.47,78062.27,0.0,0.01423,2e-05,1.43778]
[1779009494116,38.47,78060.42,0.0,0.01418,2e-05,1.43394]
[1779009500015,38.47,78060.42,0.0,0.01418,2e-05,1.43394]
[1779009505050,38.47,78060.09,0.0,0.01417,2e-05,1.43326]
[1779009510087,38.47,78056.95,0.0,0.0141,2e-05,1.42676]
[1779009518145,38.47,78052.21,0.0,0.01396,2e-05,1.41393]
[1779009524325,38.47,78053.39,0.0,0.01399,2e-05,1.41636]
[1779009530227,38.47,78052.26,0.0,0.01396,2e-05,1.41403]
[1779009536269,38.47,78051.09,0.0,0.01393,2e-05,1.41163]
[1779009544466,38.47,78048.01,0.0,0.01386,2e-05,1.40533]
[1779009552381,38.47,78047.11,0.0,0.01384,2e-05,1.40349]
[1779009557416,38.47,78047.3,0.0,0.01385,2e-05,1.40388]
[1779009562451,38.47,78047.65,0.0,0.01385,2e-05,1.4046]
[1779009567486,38.47,78050.7,0.0,0.01393,2e-05,1.41084]
[1779009572521,38.47,78049.11,0.0,0.01386,2e-05,1.40454]
[1779009577556,38.47,78047.67,0.0,0.01383,2e-05,1.4016]
[1779009583603,38.47,78048.04,0.0,0.01383,2e-05,1.40235]
[1779009588638,38.47,78046.88,0.0,0.01381,2e-05,1.39999]
[1779009593674,38.47,78049.54,0.0,0.01387,2e-05,1.40542]
[1779009598708,38.47,78060.28,0.0,0.01412,2e-05,1.4275]
[1779009602736,38.47,78072.9,0.0,0.01442,2e-05,1.45379]
[1779009608782,38.47,78068.55,0.0,0.01432,2e-05,1.44469]
[1779009613817,38.47,78066.85,0.0,0.01428,2e-05,1.44114]
[1779009618851,38.47,78070.65,0.0,0.01437,2e-05,1.44908]
[1779009623888,38.47,78071.8,0.0,0.01439,2e-05,1.45149]
[1779009628923,38.47,78072.53,0.0,0.01441,2e-05,1.45302]
[1779009633959,38.47,78070.61,0.0,0.01434,2e-05,1.44589]
[1779009638994,38.47,78071.6,0.0,0.01436,2e-05,1.44796]
[1779009645169,38.47,78069.65,0.0,0.01431,2e-05,1.44389]
[1779009651077,38.47,78068.72,0.0,0.01429,2e-05,1.44194]
[1779009658127,38.47,78068.91,0.0,0.01429,2e-05,1.44234]
[1779009663164,38.47,78069.21,0.0,0.0143,2e-05,1.44297]
[1779009671219,38.47,78070.13,0.0,0.01432,2e-05,1.44489]
[1779009676255,38.47,78070.73,0.0,0.01434,2e-05,1.44614]
[1779009681290,38.47,78071.35,0.0,0.01435,2e-05,1.44744]
[1779009688339,38.47,78071.73,0.0,0.01436,2e-05,1.44823]
[1779009693375,38.47,78070.4,0.0,0.0143,2e-05,1.44235]
[1779009698410,38.47,78069.46,0.0,0.01428,2e-05,1.44039]
[1779009705590,38.47,78061.16,0.0,0.01408,2e-05,1.42317]
[1779009711501,38.47,78061.22,0.0,0.01408,2e-05,1.4233]
[1779009719557,38.47,78060.75,0.0,0.01407,2e-05,1.42233]
[1779009724592,38.47,78054.77,0.0,0.01393,2e-05,1.41003]
[1779009729627,38.47,78052.7,0.0,0.01388,2e-05,1.40579]
[1779009735801,38.47,78055.37,0.0,0.01395,2e-05,1.41126]
[1779009743726,38.47,78058.21,0.0,0.01401,2e-05,1.41709]
[1779009749769,38.47,78059.75,0.0,0.01405,2e-05,1.42026]
[1779009754803,38.47,78057.06,0.0,0.01396,2e-05,1.41167]
[1779009759838,38.47,78056.73,0.0,0.01395,2e-05,1.41099]
[1779009764873,38.47,78058.15,0.0,0.01398,2e-05,1.41391]
[1779009769908,38.47,78060.04,0.0,0.01403,2e-05,1.41779]
[1779009774944,38.47,78062.19,0.0,0.01408,2e-05,1.42223]
[1779009779986,38.47,78063.51,0.0,0.01411,2e-05,1.42495]
[1779009785024,38.47,78065.29,0.0,0.01415,2e-05,1.42864]
[1779009790059,38.47,78067.2,0.0,0.0142,2e-05,1.4326]
[1779009796221,38.47,78068.7,0.0,0.01423,2e-05,1.43572]
[1779009802145,38.47,78067.78,0.0,0.01421,2e-05,1.4338]
[1779009807181,38.47,78067.88,0.0,0.01421,2e-05,1.43401]
[1779009812215,38.47,78066.77,0.0,0.01416,2e-05,1.42862]
[1779009824300,38.47,78064.01,0.0,0.01409,2e-05,1.42291]
[1779009831347,38.47,78061.76,0.0,0.01404,2e-05,1.41827]
[1779009836505,38.47,78060.91,0.0,0.01402,2e-05,1.41652]
[1779009842428,38.47,78062.29,0.0,0.01405,2e-05,1.41936]
[1779009849477,38.47,78064.19,0.0,0.01409,2e-05,1.42328]
[1779009854512,38.47,78065.54,0.0,0.01413,2e-05,1.42608]
[1779009859553,38.47,78065.34,0.0,0.01412,2e-05,1.42566]
[1779009860558,38.47,78053.47,0.0,0.01384,2e-05,1.40127]
[1779009861570,38.47,78041.48,0.0,0.01357,2e-05,1.37697]
[1779009866730,38.47,78045.06,0.0,0.01365,2e-05,1.38419]
[1779009872646,38.47,78042.52,0.0,0.01356,2e-05,1.37605]
[1779009877680,38.47,78040.65,0.0,0.01352,2e-05,1.37229]
[1779009882714,38.47,78046.94,0.0,0.01367,2e-05,1.38497]
[1779009886871,38.47,78061.62,0.0,0.01401,2e-05,1.41492]
[1779009892784,38.47,78067.79,0.0,0.01415,2e-05,1.42765]
[1779009897820,38.47,78072.37,0.0,0.01426,2e-05,1.43717]
[1779009902856,38.47,78067.9,0.0,0.01415,2e-05,1.42788]
[1779009908898,38.47,78060.91,0.0,0.01399,2e-05,1.41346]
[1779009913933,38.47,78056.5,0.0,0.01389,2e-05,1.40441]
[1779009919975,38.47,78052.87,0.0,0.0138,2e-05,1.39701]
[1779009925011,38.47,78052.53,0.0,0.01379,2e-05,1.39631]
[1779009935080,38.47,78051.45,0.0,0.01374,2e-05,1.39108]
[1779009940117,38.47,78045.96,0.0,0.01361,2e-05,1.37997]
[1779009946158,38.47,78043.91,0.0,0.01357,2e-05,1.37584]
[1779009952201,38.47,78042.81,0.0,0.01354,2e-05,1.37363]
[1779009958245,38.47,78043.16,0.0,0.01355,2e-05,1.37433]
[1779009963277,38.47,78040.87,0.0,0.0135,2e-05,1.36973]
[1779009968312,38.47,78041.51,0.0,0.01351,2e-05,1.37102]
[1779009973347,38.47,78040.39,0.0,0.01349,2e-05,1.36877]
[1779009980397,38.47,78039.34,0.0,0.01346,2e-05,1.36667]
[1779009987575,38.47,78037.68,0.0,0.01343,2e-05,1.36335]
[1779009994491,38.47,78037.68,0.0,0.0134,2e-05,1.36036]
[1779009999529,38.47,78038.43,0.0,0.01341,2e-05,1.36185]
[1779010005574,38.47,78041.4,0.0,0.01348,2e-05,1.36779]
[1779010010609,38.47,78041.09,0.0,0.01347,2e-05,1.36717]
[1779010017785,38.47,78039.92,0.0,0.01345,2e-05,1.36483]
[1779010027855,38.47,78036.98,0.0,0.01338,2e-05,1.35896]
[1779010035785,38.47,78034.73,0.0,0.01333,2e-05,1.35448]
[1779010041826,38.47,78034.2,0.0,0.01332,2e-05,1.35343]
[1779010047994,38.47,78032.82,0.0,0.01329,2e-05,1.35069]
[1779010053911,38.47,78032.38,0.0,0.01325,2e-05,1.34684]
[1779010063981,38.47,78032.54,0.0,0.01325,2e-05,1.34716]
[1779010072038,38.47,78031.59,0.0,0.01323,2e-05,1.34528]
[1779010078205,38.47,78030.81,0.0,0.01322,2e-05,1.34373]
[1779010084122,38.47,78030.42,0.0,0.01321,2e-05,1.34296]
[1779010089156,38.47,78030.33,0.0,0.0132,2e-05,1.34279]
[1779010098346,38.47,78030.13,0.0,0.0132,2e-05,1.34239]
[1779010108416,38.47,78029.83,0.0,0.01319,2e-05,1.3418]
[1779010118485,38.47,78029.65,0.0,0.01316,2e-05,1.33848]
[1779010124404,38.47,78031.61,0.0,0.0132,2e-05,1.34235]
[1779010129438,38.47,78034.51,0.0,0.01327,2e-05,1.34809]
[1779010134474,38.47,78035.43,0.0,0.01329,2e-05,1.34991]
[1779010140516,38.47,78035.89,0.0,0.0133,2e-05,1.35082]
[1779010145551,38.47,78043.37,0.0,0.01347,2e-05,1.36574]
[1779010150586,38.47,78046.92,0.0,0.01355,2e-05,1.37286]
[1779010155622,38.47,78048.79,0.0,0.01359,2e-05,1.37663]
[1779010160657,38.47,78050.94,0.0,0.01364,2e-05,1.38097]
[1779010165691,38.47,78052.85,0.0,0.01369,2e-05,1.38483]
[1779010170726,38.47,78054.77,0.0,0.01373,2e-05,1.38872]
[1779010175762,38.47,78056.28,0.0,0.01374,2e-05,1.38875]
[1779010182810,38.47,78057.7,0.0,0.01377,2e-05,1.39163]
[1779010187847,38.47,78062.12,0.0,0.01387,2e-05,1.40064]
[1779010192881,38.47,78066.71,0.0,0.01398,2e-05,1.41005]
[1779010197915,38.47,78072.64,0.0,0.01412,2e-05,1.42227]
[1779010202950,38.47,78082.59,0.0,0.01435,2e-05,1.44297]
[1779010207985,38.47,78081.74,0.0,0.01433,2e-05,1.44119]
[1779010213023,38.47,78082.31,0.0,0.01435,2e-05,1.44238]
[1779010219194,38.47,78081.98,0.0,0.01434,2e-05,1.44169]
[1779010225106,38.47,78083.49,0.0,0.01438,2e-05,1.44485]
[1779010230141,38.47,78083.42,0.0,0.01437,2e-05,1.44471]
[1779010235177,38.47,78083.51,0.0,0.01435,2e-05,1.44178]
[1779010240212,38.47,78083.77,0.0,0.01435,2e-05,1.44232]
[1779010245250,38.47,78083.93,0.0,0.01436,2e-05,1.44266]
[1779010256321,38.47,78083.97,0.0,0.01436,2e-05,1.44274]
[1779010261359,38.47,78071.03,0.0,0.01405,2e-05,1.41587]
[1779010266396,38.47,78066.16,0.0,0.01394,2e-05,1.40585]
[1779010271430,38.47,78061.87,0.0,0.01384,2e-05,1.39708]
[1779010277472,38.47,78060.74,0.0,0.01381,2e-05,1.39478]
[1779010283513,38.47,78059.86,0.0,0.01379,2e-05,1.39299]
[1779010289555,38.47,78058.09,0.0,0.01375,2e-05,1.38939]
[1779010295597,38.47,78056.79,0.0,0.01369,2e-05,1.38371]
[1779010301641,38.47,78056.09,0.0,0.01367,2e-05,1.3823]
[1779010306677,38.47,78055.15,0.0,0.01365,2e-05,1.3804]
[1779010311711,38.47,78056.35,0.0,0.01368,2e-05,1.38282]
[1779010316748,38.47,78048.68,0.0,0.0135,2e-05,1.36737]
[1779010321783,38.47,78046.49,0.0,0.01345,2e-05,1.36298]
[1779010327824,38.47,78045.74,0.0,0.01344,2e-05,1.36148]
[1779010332859,38.47,78043.53,0.0,0.01339,2e-05,1.35707]
[1779010337894,38.47,78043.01,0.0,0.01338,2e-05,1.35603]
[1779010342931,38.47,78041.95,0.0,0.01335,2e-05,1.35392]
[1779010347964,38.47,78040.18,0.0,0.01331,2e-05,1.3504]
[1779010354007,38.47,78039.09,0.0,0.01326,2e-05,1.34525]
[1779010360182,38.47,78038.23,0.0,0.01324,2e-05,1.34355]
[1779010367098,38.47,78037.87,0.0,0.01323,2e-05,1.34284]
[1779010377165,38.47,78037.9,0.0,0.01323,2e-05,1.3429]
[1779010385226,38.47,78037.03,0.0,0.01321,2e-05,1.34118]
[1779010390393,38.47,78035.83,0.0,0.01319,2e-05,1.33881]
[1779010400463,38.47,78035.95,0.0,0.01319,2e-05,1.33905]
[1779010406373,38.47,78041.16,0.0,0.01331,2e-05,1.34936]
[1779010411407,38.47,78041.08,0.0,0.01328,2e-05,1.34622]
[1779010418457,38.47,78040.58,0.0,0.01326,2e-05,1.34523]
[1779010424499,38.47,78040.82,0.0,0.01327,2e-05,1.3457]
[1779010430672,38.47,78039.88,0.0,0.01325,2e-05,1.34384]
[1779010436582,38.47,78034.02,0.0,0.01312,2e-05,1.33228]
[1779010441619,38.47,78034.13,0.0,0.01312,2e-05,1.33249]
[1779010446654,38.47,78035.28,0.0,0.01315,2e-05,1.33476]
[1779010452696,38.47,78036.16,0.0,0.01317,2e-05,1.33649]
[1779010461761,38.47,78037.37,0.0,0.01319,2e-05,1.33888]
[1779010466794,38.47,78038.6,0.0,0.01322,2e-05,1.34131]
[1779010473843,38.47,78040.43,0.0,0.01323,2e-05,1.34195]
[1779010478879,38.47,78034.07,0.0,0.01309,2e-05,1.32942]
[1779010483913,38.47,78034.6,0.0,0.0131,2e-05,1.33046]
[1779010488949,38.47,78036.85,0.0,0.01315,2e-05,1.33488]
[1779010494992,38.47,78036.6,0.0,0.01315,2e-05,1.33439]
[1779010500031,38.47,78033.78,0.0,0.01308,2e-05,1.32885]
[1779010505069,38.47,78033.56,0.0,0.01308,2e-05,1.32841]
[1779010511234,38.47,78032.45,0.0,0.01306,2e-05,1.32624]
[1779010517182,38.47,78034.91,0.0,0.01311,2e-05,1.33107]
[1779010522217,38.47,78036.73,0.0,0.01315,2e-05,1.33465]
[1779010527251,38.47,78038.3,0.0,0.01319,2e-05,1.33774]
[1779010533294,38.47,78039.69,0.0,0.01319,2e-05,1.33751]
[1779010538330,38.47,78041.93,0.0,0.01324,2e-05,1.34194]
[1779010543364,38.47,78041.95,0.0,0.01324,2e-05,1.34198]
[1779010549409,38.47,78036.81,0.0,0.01312,2e-05,1.33184]
[1779010554441,38.47,78034.87,0.0,0.01308,2e-05,1.32803]
[1779010561589,38.47,78034.2,0.0,0.01307,2e-05,1.32671]
[1779010567532,38.47,78032.68,0.0,0.01303,2e-05,1.32373]
[1779010572568,38.47,78030.91,0.0,0.01299,2e-05,1.32027]
[1779010581729,38.47,78030.59,0.0,0.01299,2e-05,1.31965]
[1779010591799,38.47,78028.54,0.0,0.01291,2e-05,1.31271]
[1779010597742,38.47,78027.61,0.0,0.01289,2e-05,1.3109]
[1779010603784,38.47,78027.22,0.0,0.01288,2e-05,1.31015]
[1779010609826,38.47,78027.17,0.0,0.01288,2e-05,1.31005]
[1779010617883,38.47,78027.19,0.0,0.01288,2e-05,1.31009]
[1779010623925,38.47,78027.08,0.0,0.01288,2e-05,1.30987]
[1779010631981,38.47,78026.67,0.0,0.01287,2e-05,1.30908]
[1779010638028,38.47,78026.68,0.0,0.01287,2e-05,1.3091]
[1779010647091,38.47,78024.39,0.0,0.01282,2e-05,1.30466]
[1779010652221,38.47,78024.81,0.0,0.0128,2e-05,1.30255]
[1779010658165,38.47,78024.81,0.0,0.0128,2e-05,1.30255]
[1779010670254,38.47,78025.51,0.0,0.01282,2e-05,1.3039]
[1779010675288,38.47,78026.5,0.0,0.01284,2e-05,1.30582]
[1779010681329,38.47,78026.5,0.0,0.01284,2e-05,1.30582]
[1779010689384,38.47,78026.4,0.0,0.01284,2e-05,1.30562]
[1779010694426,38.47,78026.46,0.0,0.01284,2e-05,1.30574]
[1779010699462,38.47,78024.12,0.0,0.01279,2e-05,1.30121]
[1779010704514,38.47,78020.38,0.0,0.01271,2e-05,1.294]
[1779010710552,38.47,78018.42,0.0,0.01267,2e-05,1.29024]
[1779010715587,38.47,78012.35,0.0,0.01251,2e-05,1.27574]
[1779010720623,38.47,78014.78,0.0,0.01256,2e-05,1.28037]
[1779010725657,38.47,78015.72,0.0,0.01258,2e-05,1.28217]
[1779010729686,38.47,78029.62,0.0,0.01288,2e-05,1.30894]
[1779010735727,38.47,78028.82,0.0,0.01286,2e-05,1.30738]
[1779010742776,38.47,78027.95,0.0,0.01284,2e-05,1.3057]
[1779010748818,38.47,78027.72,0.0,0.01284,2e-05,1.30525]
[1779010753853,38.47,78026.65,0.0,0.01282,2e-05,1.30318]
[1779010758888,38.47,78026.41,0.0,0.01281,2e-05,1.30272]
[1779010764930,38.47,78025.04,0.0,0.01278,2e-05,1.30007]
[1779010771979,38.47,78025.23,0.0,0.01276,2e-05,1.29751]
[1779010777013,38.47,78024.57,0.0,0.01274,2e-05,1.29624]
[1779010783132,38.47,78024.44,0.0,0.01274,2e-05,1.29599]
[1779010789098,38.47,78023.97,0.0,0.01273,2e-05,1.29508]
[1779010794133,38.47,78027.35,0.0,0.0128,2e-05,1.30161]
[1779010799168,38.47,78036.58,0.0,0.01301,2e-05,1.31955]
[1779010801183,38.47,78047.64,0.0,0.01325,2e-05,1.34131]
[1779010806218,38.47,78049.99,0.0,0.01331,2e-05,1.34597]
[1779010812259,38.47,78044.51,0.0,0.01318,2e-05,1.33513]
[1779010818302,38.47,78044.81,0.0,0.01319,2e-05,1.33572]
[1779010823416,38.47,78044.84,0.0,0.01319,2e-05,1.33578]
[1779010829379,38.47,78044.36,0.0,0.01318,2e-05,1.33483]
[1779010834415,38.47,78040.45,0.0,0.01306,2e-05,1.32417]
[1779010841465,38.47,78040.39,0.0,0.01306,2e-05,1.32405]
[1779010851531,38.47,78040.87,0.0,0.01307,2e-05,1.32499]
[1779010860597,38.47,78041.44,0.0,0.01309,2e-05,1.32611]
[1779010867646,38.47,78041.85,0.0,0.01309,2e-05,1.32692]
[1779010872681,38.47,78040.41,0.0,0.01306,2e-05,1.32409]
[1779010882751,38.47,78038.99,0.0,0.01303,2e-05,1.32131]
[1779010887786,38.47,78036.21,0.0,0.01297,2e-05,1.31588]
[1779010892821,38.47,78035.09,0.0,0.01292,2e-05,1.31075]
[1779010898863,38.47,78033.82,0.0,0.01289,2e-05,1.30828]
[1779010903978,38.47,78033.29,0.0,0.01288,2e-05,1.30725]
[1779010909940,38.47,78033.97,0.0,0.01289,2e-05,1.30857]
[1779010923032,38.47,78033.2,0.0,0.01288,2e-05,1.30708]
[1779010934190,38.47,78031.94,0.0,0.01285,2e-05,1.30463]
[1779010944260,38.47,78030.38,0.0,0.01281,2e-05,1.30161]
[1779010952238,38.47,78030.24,0.0,0.01278,2e-05,1.29841]
[1779010957272,38.47,78031.77,0.0,0.01282,2e-05,1.30137]
[1779010964404,38.47,78031.59,0.0,0.01281,2e-05,1.30102]
[1779010970365,38.47,78029.75,0.0,0.01277,2e-05,1.29747]
[1779010975399,38.47,78029.86,0.0,0.01278,2e-05,1.29768]
[1779010980434,38.47,78031.25,0.0,0.01281,2e-05,1.30036]
[1779010985469,38.47,78033.51,0.0,0.01285,2e-05,1.30474]
[1779010994614,38.47,78036.69,0.0,0.01292,2e-05,1.31092]
[1779011000575,38.47,78040.59,0.0,0.01301,2e-05,1.31853]
[1779011011648,38.47,78040.94,0.0,0.01299,2e-05,1.31625]
[1779011019710,38.47,78042.2,0.0,0.01302,2e-05,1.31872]
[1779011024825,38.47,78042.95,0.0,0.01303,2e-05,1.32018]
[1779011030786,38.47,78043.65,0.0,0.01305,2e-05,1.32155]
[1779011035824,38.47,78044.53,0.0,0.01307,2e-05,1.32328]
[1779011040860,38.47,78045.16,0.0,0.01308,2e-05,1.32452]
[1779011054952,38.47,78045.3,0.0,0.01309,2e-05,1.32479]
[1779011065105,38.47,78045.34,0.0,0.01309,2e-05,1.32487]
[1779011075175,38.47,78046.26,0.0,0.01308,2e-05,1.32371]
[1779011084164,38.47,78046.21,0.0,0.01308,2e-05,1.32361]
[1779011089199,38.47,78045.5,0.0,0.01306,2e-05,1.32222]
[1779011094234,38.47,78046.89,0.0,0.01309,2e-05,1.32494]
[1779011099269,38.47,78046.14,0.0,0.01308,2e-05,1.32347]
[1779011104304,38.47,78048.38,0.0,0.01313,2e-05,1.32787]
[1779011110347,38.47,78048.1,0.0,0.01312,2e-05,1.32732]
[1779011115459,38.47,78048.26,0.0,0.01312,2e-05,1.32764]
[1779011121423,38.47,78049.43,0.0,0.01315,2e-05,1.32994]
[1779011128474,38.47,78049.87,0.0,0.01316,2e-05,1.33081]
[1779011133509,38.47,78049.62,0.0,0.01313,2e-05,1.32734]
[1779011138545,38.47,78054.19,0.0,0.01323,2e-05,1.33635]
[1779011145593,38.47,78056.11,0.0,0.01327,2e-05,1.34015]
[1779011150629,38.47,78067.36,0.0,0.01353,2e-05,1.3626]
[1779011155664,38.47,78067.19,0.0,0.01352,2e-05,1.36226]
[1779011165807,38.47,78069.9,0.0,0.01359,2e-05,1.36771]
[1779011171777,38.47,78075.3,0.0,0.01371,2e-05,1.37862]
[1779011176811,38.47,78076.84,0.0,0.01375,2e-05,1.38175]
[1779011185947,38.47,78078.64,0.0,0.01379,2e-05,1.38541]
[1779011196017,38.47,78080.71,0.0,0.01381,2e-05,1.38656]
[1779011202995,38.47,78082.87,0.0,0.01386,2e-05,1.39096]
[1779011213064,38.47,78083.31,0.0,0.01387,2e-05,1.39186]
[1779011219106,38.47,78085.09,0.0,0.01391,2e-05,1.3955]
[1779011224141,38.47,78086.83,0.0,0.01395,2e-05,1.39907]
[1779011233205,38.47,78087.18,0.0,0.01396,2e-05,1.39978]
[1779011238239,38.47,78084.94,0.0,0.01391,2e-05,1.39519]
[1779011243274,38.47,78085.03,0.0,0.01391,2e-05,1.39538]
[1779011250323,38.47,78085.29,0.0,0.01391,2e-05,1.39591]
[1779011255359,38.47,78085.67,0.0,0.01389,2e-05,1.39361]
[1779011261401,38.47,78086.66,0.0,0.01392,2e-05,1.39563]
[1779011266435,38.47,78086.61,0.0,0.01392,2e-05,1.39553]
[1779011271470,38.47,78087.74,0.0,0.01394,2e-05,1.39785]
[1779011276506,38.47,78087.95,0.0,0.01395,2e-05,1.39828]
[1779011281542,38.47,78088.01,0.0,0.01395,2e-05,1.3984]
[1779011286576,38.47,78087.72,0.0,0.01394,2e-05,1.39781]
[1779011291611,38.47,78087.72,0.0,0.01394,2e-05,1.39781]
[1779011296735,38.47,78088.19,0.0,0.01395,2e-05,1.39877]
[1779011302689,38.47,78088.02,0.0,0.01395,2e-05,1.39842]
[1779011308730,38.47,78087.75,0.0,0.01394,2e-05,1.39787]
[1779011315778,38.47,78087.4,0.0,0.0139,2e-05,1.39407]
[1779011320814,38.47,78088.11,0.0,0.01392,2e-05,1.39552]
[1779011326952,38.47,78087.95,0.0,0.01392,2e-05,1.3952]
[1779011333905,38.47,78088.38,0.0,0.01393,2e-05,1.39608]
[1779011338940,38.47,78088.88,0.0,0.01394,2e-05,1.3971]
[1779011345990,38.47,78088.21,0.0,0.01392,2e-05,1.39573]
[1779011351025,38.47,78084.19,0.0,0.01383,2e-05,1.38751]
[1779011357162,38.47,78084.4,0.0,0.01383,2e-05,1.38794]
[1779011365123,38.47,78083.53,0.0,0.01381,2e-05,1.38617]
[1779011372172,38.47,78083.1,0.0,0.01377,2e-05,1.38222]
[1779011377301,38.47,78082.19,0.0,0.01375,2e-05,1.38037]
[1779011383249,38.47,78079.4,0.0,0.01369,2e-05,1.37472]
[1779011388284,38.47,78079.01,0.0,0.01368,2e-05,1.37393]
[1779011396340,38.47,78081.78,0.0,0.01374,2e-05,1.37954]
[1779011402382,38.47,78083.41,0.0,0.01378,2e-05,1.38285]
[1779011407515,38.47,78085.1,0.0,0.01382,2e-05,1.3863]
[1779011417585,38.47,78085.71,0.0,0.01384,2e-05,1.38754]
[1779011423529,38.47,78087.45,0.0,0.01388,2e-05,1.39109]
[1779011430578,38.47,78090.2,0.0,0.01394,2e-05,1.39672]
[1779011436620,38.47,78093.39,0.0,0.01399,2e-05,1.40018]
[1779011442662,38.47,78096.47,0.0,0.01406,2e-05,1.40652]
[1779011447795,38.47,78097.17,0.0,0.01408,2e-05,1.40796]
[1779011457865,38.47,78099.89,0.0,0.01414,2e-05,1.41359]
[1779011463833,38.47,78109.55,0.0,0.01437,2e-05,1.4337]
[1779011468869,38.47,78104.8,0.0,0.01426,2e-05,1.42378]
[1779011473903,38.47,78102.44,0.0,0.0142,2e-05,1.41887]
[1779011478938,38.47,78098.86,0.0,0.01412,2e-05,1.41146]
[1779011488075,38.47,78094.05,0.0,0.014,2e-05,1.40154]
[1779011494044,38.47,78099.12,0.0,0.01409,2e-05,1.40888]
[1779011500086,38.47,78099.29,0.0,0.0141,2e-05,1.40924]
[1779011505122,38.47,78096.54,0.0,0.01403,2e-05,1.40356]
[1779011510156,38.47,78094.96,0.0,0.01399,2e-05,1.40031]
[1779011515191,38.47,78093.4,0.0,0.01396,2e-05,1.39711]
[1779011520226,38.47,78094.53,0.0,0.01398,2e-05,1.39943]
[1779011525261,38.47,78095.46,0.0,0.01401,2e-05,1.40134]
[1779011530296,38.47,78095.7,0.0,0.01401,2e-05,1.40183]
[1779011536342,38.47,78096.94,0.0,0.01404,2e-05,1.40439]
[1779011541373,38.47,78105.04,0.0,0.01423,2e-05,1.42115]
[1779011546409,38.47,78109.68,0.0,0.01434,2e-05,1.43083]
[1779011552450,38.47,78107.37,0.0,0.01426,2e-05,1.42288]
[1779011557485,38.47,78109.31,0.0,0.01431,2e-05,1.42692]
[1779011562521,38.47,78112.25,0.0,0.01438,2e-05,1.43307]
[1779011567555,38.47,78113.55,0.0,0.01441,2e-05,1.43579]
[1779011573598,38.47,78114.33,0.0,0.01443,2e-05,1.43743]
[1779011578706,38.47,78115.41,0.0,0.01445,2e-05,1.43969]
[1779011584674,38.47,78118.44,0.0,0.01453,2e-05,1.44607]
[1779011589709,38.47,78123.33,0.0,0.01465,2e-05,1.45642]
[1779011594744,38.47,78127.44,0.0,0.01475,2e-05,1.46515]
[1779011599779,38.47,78128.27,0.0,0.01477,2e-05,1.46692]
[1779011608918,38.47,78127.01,0.0,0.01474,2e-05,1.46424]
[1779011614886,38.47,78126.87,0.0,0.0147,2e-05,1.46075]
[1779011620928,38.47,78127.05,0.0,0.01471,2e-05,1.46113]
[1779011626970,38.47,78127.39,0.0,0.01472,2e-05,1.46186]
[1779011632009,38.47,78127.06,0.0,0.01471,2e-05,1.46115]
[1779011637045,38.47,78126.94,0.0,0.0147,2e-05,1.4609]
[1779011642081,38.47,78124.35,0.0,0.01464,2e-05,1.4554]
[1779011644404,38.47,78121.83,0.0,0.01458,2e-05,1.45006]
[1779011644444,38.47,78117.26,0.0,0.01447,2e-05,1.44043]
[1779011650139,38.47,78118.0,0.0,0.01449,2e-05,1.44199]
[1779011656181,38.47,78119.08,0.0,0.01451,2e-05,1.44426]
[1779011661217,38.47,78116.84,0.0,0.01446,2e-05,1.43955]
[1779011668266,38.47,78117.22,0.0,0.01447,2e-05,1.44034]
[1779011673301,38.47,78122.77,0.0,0.01457,2e-05,1.44888]
[1779011679343,38.47,78123.19,0.0,0.01458,2e-05,1.44977]
[1779011684377,38.47,78128.01,0.0,0.0147,2e-05,1.45999]
[1779011688407,38.47,78138.2,0.0,0.01495,3e-05,1.48178]
[1779011692434,38.47,78147.47,0.0,0.01519,3e-05,1.50182]
[1779011698476,38.47,78155.46,0.0,0.01539,3e-05,1.51927]
[1779011703511,38.47,78156.4,0.0,0.01541,3e-05,1.52133]
[1779011708546,38.47,78153.7,0.0,0.01535,3e-05,1.51541]
[1779011713581,38.47,78153.79,0.0,0.01535,3e-05,1.51561]
[1779011718616,38.47,78154.33,0.0,0.01536,3e-05,1.51679]
[1779011726672,38.47,78153.57,0.0,0.01534,3e-05,1.51513]
[1779011731708,38.47,78153.82,0.0,0.01532,3e-05,1.51241]
[1779011735254,38.47,78153.97,0.0,0.01532,3e-05,1.51274]
[1779011735736,38.47,78153.76,0.0,0.01532,3e-05,1.51228]
[1779011740771,38.47,78147.73,0.0,0.01516,3e-05,1.49914]
[1779011744129,38.47,78148.19,0.0,0.01517,3e-05,1.50014]
[1779011744143,38.47,78147.94,0.0,0.01517,3e-05,1.4996]
[1779011749904,38.47,78147.75,0.0,0.01516,3e-05,1.49918]
[1779011755875,38.47,78150.26,0.0,0.01523,3e-05,1.50464]
[1779011758896,38.47,78160.58,0.0,0.01549,3e-05,1.52724]
[1779011764940,38.47,78161.44,0.0,0.01551,3e-05,1.52914]
[1779011769975,38.47,78162.02,0.0,0.01553,3e-05,1.53042]
[1779011778033,38.47,78162.45,0.0,0.01554,3e-05,1.53137]
[1779011783068,38.47,78163.94,0.0,0.01558,3e-05,1.53466]
[1779011788103,38.47,78163.64,0.0,0.01557,3e-05,1.53399]
[1779011794145,38.47,78164.14,0.0,0.01555,3e-05,1.53181]
[1779011796173,38.47,78164.41,0.0,0.01556,3e-05,1.5324]
[1779011796226,38.47,78174.68,0.0,0.01583,3e-05,1.55522]
[1779011799408,38.47,78178.98,0.0,0.01594,3e-05,1.56486]
[1779011800195,38.47,78176.13,0.0,0.01586,3e-05,1.55847]
[1779011802202,38.47,78185.95,0.0,0.01612,3e-05,1.58057]
[1779011803210,38.47,78195.17,0.0,0.01637,3e-05,1.60154]
[1779011806231,38.47,78204.36,0.0,0.01662,3e-05,1.62266]
[1779011811269,38.47,78198.33,0.0,0.01646,3e-05,1.60878]
[1779011816306,38.47,78195.95,0.0,0.01639,3e-05,1.60333]
[1779011821352,38.47,78196.75,0.0,0.01641,3e-05,1.60516]
[1779011826380,38.47,78190.43,0.0,0.01624,3e-05,1.59073]
[1779011832422,38.47,78184.72,0.0,0.01609,3e-05,1.57779]
[1779011835442,38.47,78195.52,0.0,0.01638,3e-05,1.60234]
[1779011838463,38.47,78204.65,0.0,0.01663,3e-05,1.62333]
[1779011840481,38.47,78215.13,0.0,0.01692,3e-05,1.64769]
[1779011845513,38.47,78216.71,0.0,0.01696,3e-05,1.65138]
[1779011850548,38.47,78218.25,0.0,0.01701,3e-05,1.65499]
[1779011855583,38.47,78228.84,0.0,0.01727,3e-05,1.67648]
[1779011860618,38.47,78232.69,0.0,0.01738,3e-05,1.68562]
[1779011865658,38.47,78235.04,0.0,0.01745,3e-05,1.69122]
[1779011870771,38.47,78233.84,0.0,0.01741,3e-05,1.68836]
[1779011876736,38.47,78236.04,0.0,0.01747,3e-05,1.6936]
[1779011881769,38.47,78237.82,0.0,0.01753,3e-05,1.69786]
[1779011886803,38.47,78233.55,0.0,0.0174,3e-05,1.68767]
[1779011890283,38.47,78228.99,0.0,0.01727,3e-05,1.67683]
[1779011890304,38.47,78225.95,0.0,0.01719,3e-05,1.66964]
[1779011895866,38.47,78217.69,0.0,0.01696,3e-05,1.65022]
[1779011900901,38.47,78218.14,0.0,0.01697,3e-05,1.65127]
[1779011905937,38.47,78216.71,0.0,0.01693,3e-05,1.64793]
[1779011911052,38.47,78215.94,0.0,0.01687,3e-05,1.64268]
[1779011917013,38.47,78215.13,0.0,0.01685,3e-05,1.64079]
[1779011922048,38.47,78214.72,0.0,0.01684,3e-05,1.63983]
[1779011929098,38.47,78214.16,0.0,0.01682,3e-05,1.63853]
[1779011934132,38.47,78214.75,0.0,0.01684,3e-05,1.6399]
[1779011939167,38.47,78213.97,0.0,0.01682,3e-05,1.63808]
[1779011944202,38.47,78214.89,0.0,0.01684,3e-05,1.64023]
[1779011949237,38.47,78214.67,0.0,0.01684,3e-05,1.63971]
[1779011954273,38.47,78211.2,0.0,0.01674,3e-05,1.63165]
[1779011957293,38.47,78202.77,0.0,0.01651,3e-05,1.61217]
[1779011962328,38.47,78195.91,0.0,0.01633,3e-05,1.59646]
[1779011967364,38.47,78196.48,0.0,0.01634,3e-05,1.59776]
[1779011972399,38.47,78194.84,0.0,0.01626,3e-05,1.59063]
[1779011977435,38.47,78195.17,0.0,0.01627,3e-05,1.59138]
[1779011982468,38.47,78196.03,0.0,0.0163,3e-05,1.59334]
[1779011988510,38.47,78195.94,0.0,0.01629,3e-05,1.59314]
[1779011993549,38.47,78196.11,0.0,0.0163,3e-05,1.59353]
[1779011998582,38.47,78196.84,0.0,0.01632,3e-05,1.59519]
[1779012003617,38.47,78197.54,0.0,0.01634,3e-05,1.59679]
[1779012008652,38.47,78198.66,0.0,0.01637,3e-05,1.59935]
[1779012013690,38.47,78199.28,0.0,0.01638,3e-05,1.60076]
[1779012021829,38.47,78198.87,0.0,0.01637,3e-05,1.59983]
[1779012027785,38.47,78199.29,0.0,0.01638,3e-05,1.60079]
[1779012032819,38.47,78202.85,0.0,0.01645,3e-05,1.60554]
[1779012037856,38.47,78202.49,0.0,0.01644,3e-05,1.60472]
[1779012042900,38.47,78206.79,0.0,0.01655,3e-05,1.6146]
[1779012047925,38.47,78202.66,0.0,0.01644,3e-05,1.60511]
[1779012052961,38.47,78201.72,0.0,0.01642,3e-05,1.60295]
[1779012057995,38.47,78196.32,0.0,0.01627,3e-05,1.59062]
[1779012063035,38.47,78196.48,0.0,0.01627,3e-05,1.59098]
[1779012065049,38.47,78205.03,0.0,0.01651,3e-05,1.61055]
[1779012070084,38.47,78204.92,0.0,0.0165,3e-05,1.6103]
[1779012075119,38.47,78203.91,0.0,0.01648,3e-05,1.60797]
[1779012080155,38.47,78203.54,0.0,0.01647,3e-05,1.60713]
[1779012085189,38.47,78204.06,0.0,0.01648,3e-05,1.60832]
[1779012090224,38.47,78203.66,0.0,0.01647,3e-05,1.6074]
[1779012095259,38.47,78203.67,0.0,0.01644,3e-05,1.60402]
[1779012100297,38.47,78204.09,0.0,0.01645,3e-05,1.60498]
[1779012105329,38.47,78200.63,0.0,0.01635,3e-05,1.59706]
[1779012112461,38.47,78200.85,0.0,0.01636,3e-05,1.59756]
[1779012118420,38.47,78200.73,0.0,0.01636,3e-05,1.59729]
[1779012123456,38.47,78200.47,0.0,0.01635,3e-05,1.5967]
[1779012128490,38.47,78200.6,0.0,0.01635,3e-05,1.59699]
[1779012133525,38.47,78199.98,0.0,0.01634,3e-05,1.59558]
[1779012140574,38.47,78201.12,0.0,0.01637,3e-05,1.59818]
[1779012145609,38.47,78201.05,0.0,0.01636,3e-05,1.59802]
[1779012150644,38.47,78201.62,0.0,0.01638,3e-05,1.59932]
[1779012155679,38.47,78204.09,0.0,0.01641,3e-05,1.60158]
[1779012160715,38.47,78208.78,0.0,0.01654,3e-05,1.61235]
[1779012161722,38.47,78217.76,0.0,0.01679,3e-05,1.63312]
[1779012166758,38.47,78221.64,0.0,0.0169,3e-05,1.64217]
[1779012171791,38.47,78227.61,0.0,0.01706,3e-05,1.65615]
[1779012176826,38.47,78227.64,0.0,0.01706,3e-05,1.65622]
[1779012181865,38.47,78226.03,0.0,0.01702,3e-05,1.65244]
[1779012186902,38.47,78219.09,0.0,0.01683,3e-05,1.63622]
[1779012193022,38.47,78218.44,0.0,0.01681,3e-05,1.63471]
[1779012198999,38.47,78218.44,0.0,0.01681,3e-05,1.63471]
[1779012202020,38.47,78209.45,0.0,0.01656,3e-05,1.61389]
[1779012208062,38.47,78208.73,0.0,0.01654,3e-05,1.61223]
[1779012213097,38.47,78208.61,0.0,0.0165,3e-05,1.60854]
[1779012219139,38.47,78208.41,0.0,0.0165,3e-05,1.60808]
[1779012224174,38.47,78213.44,0.0,0.01664,3e-05,1.61967]
[1779012231223,38.47,78214.94,0.0,0.01668,3e-05,1.62314]
[1779012236258,38.47,78216.31,0.0,0.01671,3e-05,1.62632]
[1779012240286,38.47,78224.82,0.0,0.01695,3e-05,1.64614]
[1779012245321,38.47,78221.44,0.0,0.01686,3e-05,1.63824]
[1779012250357,38.47,78225.21,0.0,0.01696,3e-05,1.64705]
[1779012255392,38.47,78230.41,0.0,0.01711,3e-05,1.65926]
[1779012259422,38.47,78241.31,0.0,0.01742,3e-05,1.68508]
[1779012264455,38.47,78246.76,0.0,0.01757,3e-05,1.6981]
[1779012269491,38.47,78251.05,0.0,0.0177,3e-05,1.70841]
[1779012270026,38.47,78251.05,0.0,0.0177,3e-05,1.70841]
[1779012270497,38.47,78253.98,0.0,0.01778,3e-05,1.71547]
[1779012271997,38.47,78256.15,0.0,0.01781,3e-05,1.71716]
[1779012272510,38.47,78258.15,0.0,0.01787,3e-05,1.722]
[1779012277550,38.47,78265.84,0.0,0.01809,3e-05,1.74071]
[1779012282585,38.47,78269.32,0.0,0.0182,3e-05,1.74923]
[1779012287619,38.47,78273.44,0.0,0.01832,3e-05,1.75936]
[1779012289635,38.47,78284.04,0.0,0.01864,3e-05,1.78563]
[1779012294672,38.47,78277.45,0.0,0.01844,3e-05,1.76926]
[1779012296685,38.47,78267.52,0.0,0.01814,3e-05,1.74482]
[1779012301719,38.47,78263.56,0.0,0.01803,3e-05,1.73515]
[1779012306756,38.47,78251.46,0.0,0.01767,3e-05,1.70585]
[1779012307768,38.47,78239.12,0.0,0.01732,3e-05,1.67636]
[1779012309776,38.47,78229.19,0.0,0.01704,3e-05,1.65291]
[1779012313805,38.47,78238.89,0.0,0.01731,3e-05,1.67581]
[1779012318840,38.47,78241.08,0.0,0.01738,3e-05,1.68101]
[1779012323874,38.47,78240.95,0.0,0.01737,3e-05,1.6807]
[1779012328910,38.47,78234.58,0.0,0.01719,3e-05,1.6656]
[1779012333944,38.47,78234.14,0.0,0.01714,3e-05,1.66107]
[1779012338980,38.47,78237.83,0.0,0.01725,3e-05,1.66979]
[1779012344081,38.47,78243.04,0.0,0.0174,3e-05,1.68216]
[1779012350061,38.47,78242.57,0.0,0.01738,3e-05,1.68104]
[1779012356099,38.47,78239.51,0.0,0.0173,3e-05,1.67377]
[1779012361134,38.47,78232.35,0.0,0.01709,3e-05,1.65686]
[1779012366170,38.47,78232.2,0.0,0.01709,3e-05,1.65651]
[1779012371204,38.47,78232.7,0.0,0.0171,3e-05,1.65768]
[1779012376241,38.47,78231.84,0.0,0.01708,3e-05,1.65566]
[1779012381275,38.47,78230.82,0.0,0.01705,3e-05,1.65326]
[1779012386313,38.47,78229.81,0.0,0.01702,3e-05,1.65089]
[1779012391345,38.47,78234.88,0.0,0.01713,3e-05,1.65933]
[1779012396381,38.47,78245.18,0.0,0.01742,3e-05,1.68374]
[1779012401417,38.47,78245.87,0.0,0.01744,3e-05,1.68538]
[1779012406452,38.47,78245.83,0.0,0.01744,3e-05,1.68529]
[1779012412494,38.47,78246.52,0.0,0.01746,3e-05,1.68693]
[1779012417528,38.47,78249.42,0.0,0.01754,3e-05,1.69387]
[1779012422564,38.47,78252.19,0.0,0.01762,3e-05,1.70051]
[1779012427599,38.47,78254.29,0.0,0.01769,3e-05,1.70556]
[1779012432634,38.47,78253.82,0.0,0.01767,3e-05,1.70443]
[1779012437669,38.47,78256.22,0.0,0.01774,3e-05,1.71021]
[1779012442705,38.47,78257.76,0.0,0.01779,3e-05,1.71393]
[1779012447739,38.47,78252.58,0.0,0.01764,3e-05,1.70145]
[1779012451514,38.47,78252.28,0.0,0.01763,3e-05,1.70073]
[1779012451768,38.47,78252.09,0.0,0.01759,3e-05,1.69673]
[1779012453781,38.47,78269.29,0.0,0.01809,3e-05,1.73836]
[1779012455849,38.47,78275.68,0.0,0.01828,3e-05,1.75403]
[1779012455850,38.47,78276.26,0.0,0.0183,3e-05,1.75545]
[1779012461839,38.47,78284.11,0.0,0.01853,3e-05,1.77486]
[1779012463855,38.47,78292.54,0.0,0.01879,3e-05,1.79588]
[1779012468887,38.47,78291.85,0.0,0.01877,3e-05,1.79415]
[1779012473923,38.47,78289.27,0.0,0.01869,3e-05,1.7877]
[1779012478957,38.47,78286.84,0.0,0.01861,3e-05,1.78164]
[1779012483993,38.47,78285.96,0.0,0.01859,3e-05,1.77945]
[1779012489039,38.47,78283.59,0.0,0.01852,3e-05,1.77357]
[1779012494074,38.47,78276.99,0.0,0.01832,3e-05,1.75725]
[1779012501124,38.47,78276.61,0.0,0.01831,3e-05,1.75631]
[1779012506158,38.47,78272.98,0.0,0.0182,3e-05,1.74739]
[1779012511195,38.47,78277.64,0.0,0.0183,3e-05,1.75523]
[1779012516230,38.47,78278.75,0.0,0.01833,3e-05,1.75796]
[1779012519252,38.47,78290.2,0.0,0.01868,3e-05,1.78636]
[1779012524286,38.47,78291.01,0.0,0.0187,3e-05,1.78838]
[1779012529322,38.47,78293.31,0.0,0.01877,3e-05,1.79413]
[1779012534357,38.47,78293.97,0.0,0.01879,3e-05,1.79579]
[1779012540399,38.47,78294.01,0.0,0.01879,3e-05,1.79589]
[1779012545491,38.47,78294.47,0.0,0.01881,3e-05,1.79704]
[1779012551477,38.47,78294.0,0.0,0.01879,3e-05,1.79586]
[1779012556512,38.47,78293.87,0.0,0.01879,3e-05,1.79554]
[1779012561548,38.47,78293.89,0.0,0.01879,3e-05,1.79559]
[1779012566584,38.47,78292.16,0.0,0.01874,3e-05,1.79126]
[1779012571619,38.47,78290.31,0.0,0.01865,3e-05,1.78298]
[1779012576653,38.47,78291.22,0.0,0.01867,3e-05,1.78524]
[1779012581689,38.47,78291.73,0.0,0.01869,3e-05,1.78652]
[1779012586724,38.47,78291.98,0.0,0.0187,3e-05,1.78714]
[1779012593772,38.47,78292.53,0.0,0.01871,3e-05,1.78852]
[1779012598807,38.47,78293.31,0.0,0.01874,3e-05,1.79046]
[1779012603843,38.47,78296.08,0.0,0.01882,3e-05,1.7974]
[1779012607340,38.47,78296.26,0.0,0.01883,3e-05,1.79785]
[1779012607874,38.47,78296.62,0.0,0.01884,3e-05,1.79876]
[1779012608881,38.47,78311.73,0.0,0.01931,3e-05,1.83698]
[1779012609891,38.47,78326.72,0.0,0.01978,3e-05,1.8755]
[1779012611322,38.47,78334.63,0.0,0.02003,3e-05,1.89608]
[1779012611902,38.47,78336.59,0.0,0.0201,3e-05,1.9012]
[1779012616938,38.47,78338.82,0.0,0.02017,3e-05,1.90704]
[1779012621972,38.47,78347.71,0.0,0.02046,3e-05,1.93047]
[1779012627007,38.47,78346.65,0.0,0.02042,3e-05,1.92767]
[1779012632047,38.47,78347.01,0.0,0.0204,3e-05,1.92478]
[1779012637083,38.47,78349.8,0.0,0.02049,3e-05,1.93216]
[1779012642125,38.47,78349.88,0.0,0.02049,3e-05,1.93237]
[1779012647160,38.47,78351.31,0.0,0.02054,3e-05,1.93617]
[1779012652195,38.47,78343.67,0.0,0.02029,3e-05,1.91597]
[1779012657230,38.47,78342.42,0.0,0.02025,3e-05,1.91268]
[1779012661264,38.47,78333.81,0.0,0.01997,3e-05,1.89014]
[1779012663273,38.47,78323.45,0.0,0.01964,3e-05,1.86328]
[1779012668308,38.47,78315.06,0.0,0.01937,3e-05,1.84174]
[1779012673342,38.47,78313.31,0.0,0.01932,3e-05,1.83728]
[1779012678378,38.47,78319.15,0.0,0.0195,3e-05,1.85222]
[1779012683412,38.47,78323.25,0.0,0.01963,3e-05,1.86276]
[1779012688447,38.47,78324.26,0.0,0.01966,3e-05,1.86537]
[1779012693482,38.47,78331.74,0.0,0.01986,3e-05,1.88096]
[1779012698517,38.47,78335.33,0.0,0.01998,3e-05,1.8903]
[1779012703553,38.47,78338.85,0.0,0.02009,3e-05,1.89949]
[1779012706698,38.47,78348.58,0.0,0.02041,3e-05,1.92508]
[1779012712620,38.47,78354.14,0.0,0.02059,3e-05,1.93982]
[1779012717655,38.47,78360.25,0.0,0.02079,3e-05,1.95612]
[1779012722690,38.47,78363.68,0.0,0.02091,3e-05,1.96532]
[1779012727725,38.47,78369.14,0.0,0.02109,3e-05,1.98002]
[1779012732760,38.47,78369.19,0.0,0.02109,3e-05,1.98015]
[1779012734190,38.47,78369.19,0.0,0.02109,3e-05,1.98015]
[1779012734289,38.47,78369.76,0.0,0.02111,3e-05,1.98169]
[1779012735787,38.47,78388.25,0.0,0.02174,3e-05,2.03213]
[1779012736910,38.47,78403.77,0.0,0.02228,4e-05,2.0752]
[1779012737465,38.47,78403.77,0.0,0.02228,4e-05,2.0752]
[1779012737798,38.47,78403.77,0.0,0.02228,4e-05,2.0752]
[1779012742837,38.47,78406.7,0.0,0.02239,4e-05,2.0834]
[1779012747252,38.47,78411.16,0.0,0.02255,4e-05,2.09594]
[1779012747359,38.47,78422.17,0.0,0.02294,4e-05,2.12714]
[1779012749173,38.47,78422.17,0.0,0.02294,4e-05,2.12714]
[1779012749198,38.47,78438.92,0.0,0.02355,4e-05,2.17526]
[1779012754931,38.47,78446.84,0.0,0.0238,4e-05,2.19413]
[1779012759964,38.47,78453.36,0.0,0.02405,4e-05,2.2132]
[1779012764999,38.47,78465.84,0.0,0.02452,4e-05,2.25005]
[1779012769030,38.47,78453.81,0.0,0.02407,4e-05,2.21452]
[1779012770037,38.47,78445.3,0.0,0.02375,4e-05,2.18964]
[1779012773060,38.47,78434.58,0.0,0.02335,4e-05,2.15859]
[1779012775073,38.47,78424.46,0.0,0.02298,4e-05,2.12958]
[1779012777212,38.47,78440.1,0.0,0.02355,4e-05,2.17454]
[1779012779105,38.47,78453.15,0.0,0.02404,4e-05,2.21259]
[1779012784138,38.47,78465.1,0.0,0.02449,4e-05,2.24786]
[1779012789174,38.47,78466.54,0.0,0.02455,4e-05,2.25214]
[1779012793205,38.47,78456.44,0.0,0.02416,4e-05,2.22226]
[1779012798240,38.47,78457.39,0.0,0.0242,4e-05,2.22505]
[1779012802268,38.47,78449.05,0.0,0.02389,4e-05,2.20058]
[1779012806296,38.47,78440.24,0.0,0.02356,4e-05,2.17494]
[1779012811331,38.47,78429.66,0.0,0.02313,4e-05,2.14034]
[1779012814355,38.47,78421.0,0.0,0.02282,4e-05,2.11565]
[1779012817377,38.47,78429.71,0.0,0.02313,4e-05,2.14049]
[1779012822413,38.47,78433.2,0.0,0.02326,4e-05,2.1505]
[1779012827447,38.47,78426.35,0.0,0.02301,4e-05,2.13088]
[1779012832482,38.47,78427.97,0.0,0.02307,4e-05,2.13551]
[1779012837633,38.47,78427.5,0.0,0.02305,4e-05,2.13416]
[1779012843561,38.47,78426.77,0.0,0.02302,4e-05,2.13208]
[1779012848597,38.47,78427.56,0.0,0.02305,4e-05,2.13434]
[1779012853631,38.47,78424.53,0.0,0.02294,4e-05,2.12569]
[1779012857774,38.47,78415.57,0.0,0.02262,4e-05,2.10028]
[1779012862694,38.47,78405.67,0.0,0.02227,4e-05,2.07246]
[1779012867844,38.47,78394.55,0.0,0.02188,3e-05,2.04154]
[1779012873771,38.47,78395.38,0.0,0.02187,3e-05,2.03985]
[1779012878806,38.47,78391.82,0.0,0.02174,3e-05,2.03003]
[1779012883842,38.47,78392.22,0.0,0.02176,3e-05,2.03113]
[1779012888881,38.47,78395.01,0.0,0.02186,3e-05,2.03883]
[1779012893916,38.47,78397.03,0.0,0.02193,3e-05,2.04441]
[1779012898952,38.47,78390.88,0.0,0.02171,3e-05,2.02744]
[1779012904994,38.47,78387.26,0.0,0.02159,3e-05,2.0175]
[1779012910029,38.47,78389.82,0.0,0.02168,3e-05,2.02453]
[1779012915066,38.47,78388.92,0.0,0.02164,3e-05,2.02205]
[1779012920099,38.47,78387.57,0.0,0.0216,3e-05,2.01835]
[1779012925134,38.47,78391.05,0.0,0.02172,3e-05,2.02791]
[1779012930170,38.47,78396.11,0.0,0.02189,3e-05,2.04187]
[1779012935205,38.47,78399.55,0.0,0.02197,3e-05,2.04739]
[1779012940240,38.47,78403.4,0.0,0.02211,4e-05,2.05809]
[1779012945290,38.47,78405.68,0.0,0.02219,4e-05,2.06444]
[1779012950326,38.47,78407.9,0.0,0.02227,4e-05,2.07064]
[1779012955360,38.47,78404.81,0.0,0.02216,4e-05,2.06201]
[1779012960395,38.47,78405.9,0.0,0.02219,4e-05,2.06505]
[1779012965431,38.47,78405.24,0.0,0.02217,4e-05,2.06321]
[1779012968555,38.47,78395.48,0.0,0.02183,3e-05,2.03614]
[1779012971473,38.47,78383.93,0.0,0.02143,3e-05,2.00444]
[1779012976509,38.47,78375.98,0.0,0.02116,3e-05,1.98284]
[1779012981545,38.47,78370.78,0.0,0.02099,3e-05,1.9688]
[1779012984565,38.47,78361.03,0.0,0.02066,3e-05,1.94269]
[1779012990608,38.47,78358.13,0.0,0.02057,3e-05,1.93498]
[1779012995644,38.47,78353.2,0.0,0.02036,3e-05,1.91806]
[1779013000679,38.47,78356.0,0.0,0.02046,3e-05,1.92547]
[1779013005721,38.47,78358.25,0.0,0.02053,3e-05,1.93143]
[1779013010755,38.47,78359.76,0.0,0.02058,3e-05,1.93544]
[1779013015791,38.47,78362.98,0.0,0.02069,3e-05,1.94401]
[1779013020827,38.47,78359.67,0.0,0.02058,3e-05,1.9352]
[1779013025862,38.47,78361.2,0.0,0.02063,3e-05,1.93927]
[1779013030897,38.47,78363.75,0.0,0.02071,3e-05,1.94607]
[1779013035932,38.47,78358.19,0.0,0.02053,3e-05,1.93127]
[1779013041446,38.47,78351.18,0.0,0.0203,3e-05,1.91274]
[1779013041542,38.47,78350.84,0.0,0.02029,3e-05,1.91184]
[1779013043249,38.47,78350.84,0.0,0.02029,3e-05,1.91184]
[1779013043334,38.47,78388.3,0.0,0.02154,3e-05,2.01242]
[1779013049117,38.47,78388.58,0.0,0.02155,3e-05,2.01319]
[1779013053056,38.47,78400.88,0.0,0.02194,3e-05,2.04308]
[1779013054058,38.47,78410.03,0.0,0.02226,4e-05,2.06853]
[1779013059093,38.47,78411.88,0.0,0.02232,4e-05,2.07371]
[1779013064142,38.47,78411.24,0.0,0.0223,4e-05,2.07191]
[1779013069173,38.47,78411.11,0.0,0.0223,4e-05,2.07155]
[1779013074207,38.47,78413.16,0.0,0.02237,4e-05,2.07729]
[1779013078236,38.47,78404.11,0.0,0.02205,4e-05,2.05203]
[1779013083270,38.47,78395.38,0.0,0.02175,3e-05,2.02789]
[1779013088305,38.47,78403.48,0.0,0.02203,4e-05,2.05028]
[1779013093340,38.47,78402.02,0.0,0.02198,3e-05,2.04623]
[1779013098375,38.47,78400.03,0.0,0.02191,3e-05,2.04072]
[1779013103410,38.47,78400.63,0.0,0.02193,3e-05,2.04238]
[1779013108445,38.47,78396.77,0.0,0.02179,3e-05,2.03172]
[1779013113482,38.47,78391.55,0.0,0.02157,3e-05,2.01339]
[1779013118515,38.47,78390.92,0.0,0.02155,3e-05,2.01167]
[1779013123550,38.47,78391.4,0.0,0.02157,3e-05,2.01298]
[1779013128586,38.47,78395.25,0.0,0.0217,3e-05,2.02355]
[1779013133620,38.47,78396.14,0.0,0.02173,3e-05,2.026]
[1779013139749,38.47,78394.89,0.0,0.02169,3e-05,2.02256]
[1779013145705,38.47,78393.18,0.0,0.02163,3e-05,2.01786]
[1779013151749,38.47,78393.65,0.0,0.02165,3e-05,2.01915]
[1779013156783,38.47,78394.89,0.0,0.02169,3e-05,2.02256]
[1779013164839,38.47,78395.83,0.0,0.02172,3e-05,2.02514]
[1779013169875,38.47,78396.06,0.0,0.02173,3e-05,2.02578]
[1779013174910,38.47,78392.06,0.0,0.02155,3e-05,2.01082]
[1779013177931,38.47,78378.81,0.0,0.0211,3e-05,1.97479]
[1779013179944,38.47,78369.4,0.0,0.02078,3e-05,1.9495]
[1779013184979,38.47,78368.2,0.0,0.02074,3e-05,1.94629]
[1779013190101,38.47,78365.88,0.0,0.02067,3e-05,1.9401]
[1779013195050,38.47,78374.23,0.0,0.02094,3e-05,1.96245]
[1779013200085,38.47,78368.48,0.0,0.02075,3e-05,1.94704]
[1779013205123,38.47,78364.99,0.0,0.02064,3e-05,1.93773]
[1779013210242,38.47,78372.1,0.0,0.02087,3e-05,1.95673]
[1779013215190,38.47,78380.58,0.0,0.02116,3e-05,1.97958]
[1779013220312,38.47,78377.03,0.0,0.02104,3e-05,1.96999]
[1779013226267,38.47,78373.26,0.0,0.02091,3e-05,1.95985]
[1779013231302,38.47,78375.3,0.0,0.02094,3e-05,1.96142]
[1779013237346,38.47,78374.5,0.0,0.02091,3e-05,1.95927]
[1779013242380,38.47,78373.16,0.0,0.02087,3e-05,1.95567]
[1779013247416,38.47,78371.81,0.0,0.02082,3e-05,1.95206]
[1779013252452,38.47,78371.51,0.0,0.02081,3e-05,1.95125]
[1779013257489,38.47,78369.52,0.0,0.02075,3e-05,1.94593]
[1779013262532,38.47,78368.86,0.0,0.02072,3e-05,1.94417]
[1779013267558,38.47,78364.21,0.0,0.02057,3e-05,1.93178]
[1779013272593,38.47,78363.16,0.0,0.02054,3e-05,1.92899]
[1779013277629,38.47,78361.97,0.0,0.0205,3e-05,1.92584]
[1779013282664,38.47,78360.25,0.0,0.02044,3e-05,1.92128]
[1779013287707,38.47,78366.37,0.0,0.02064,3e-05,1.93753]
[1779013292742,38.47,78367.59,0.0,0.02064,3e-05,1.9369]
[1779013297777,38.47,78367.19,0.0,0.02063,3e-05,1.93583]
[1779013302812,38.47,78360.95,0.0,0.02042,3e-05,1.91927]
[1779013307847,38.47,78363.03,0.0,0.02049,3e-05,1.92478]
[1779013312888,38.47,78361.52,0.0,0.02044,3e-05,1.92078]
[1779013317921,38.47,78355.6,0.0,0.02025,3e-05,1.90516]
[1779013322956,38.47,78356.46,0.0,0.02028,3e-05,1.90743]
[1779013324971,38.47,78366.37,0.0,0.0206,3e-05,1.93365]
[1779013330011,38.47,78365.27,0.0,0.02057,3e-05,1.93072]
[1779013335041,38.47,78366.63,0.0,0.02061,3e-05,1.93434]
[1779013340076,38.47,78373.47,0.0,0.02084,3e-05,1.9526]
[1779013344105,38.47,78381.93,0.0,0.02112,3e-05,1.97537]
[1779013349140,38.47,78381.56,0.0,0.02111,3e-05,1.97437]
[1779013354176,38.47,78382.51,0.0,0.0211,3e-05,1.97301]
[1779013359210,38.47,78387.67,0.0,0.02128,3e-05,1.98698]
[1779013364244,38.47,78388.14,0.0,0.02129,3e-05,1.98826]
[1779013369281,38.47,78389.47,0.0,0.02134,3e-05,1.99187]
[1779013374317,38.47,78392.41,0.0,0.02144,3e-05,1.99988]
[1779013380358,38.47,78392.06,0.0,0.02143,3e-05,1.99893]
[1779013385392,38.47,78393.45,0.0,0.02148,3e-05,2.00272]
[1779013390427,38.47,78393.92,0.0,0.02149,3e-05,2.00401]
[1779013395467,38.47,78398.48,0.0,0.02165,3e-05,2.0165]
[1779013400500,38.47,78401.74,0.0,0.02176,3e-05,2.02547]
[1779013406542,38.47,78406.36,0.0,0.02192,3e-05,2.03822]
[1779013411658,38.47,78409.97,0.0,0.02201,4e-05,2.04421]
[1779013417619,38.47,78409.87,0.0,0.022,4e-05,2.04394]
[1779013422654,38.47,78410.61,0.0,0.02203,4e-05,2.04599]
[1779013427689,38.47,78419.37,0.0,0.02234,4e-05,2.07042]
[1779013432724,38.47,78421.58,0.0,0.02242,4e-05,2.07662]
[1779013437759,38.47,78422.6,0.0,0.02245,4e-05,2.07949]
[1779013441792,38.47,78421.84,0.0,0.02243,4e-05,2.07735]
[1779013441805,38.47,78429.92,0.0,0.02272,4e-05,2.10013]
[1779013443733,38.47,78429.92,0.0,0.02272,4e-05,2.10013]
[1779013443801,38.47,78436.5,0.0,0.02296,4e-05,2.11883]
[1779013448838,38.47,78430.88,0.0,0.02275,4e-05,2.10285]
[1779013453872,38.47,78423.82,0.0,0.0225,4e-05,2.08292]
[1779013458906,38.47,78427.21,0.0,0.02262,4e-05,2.09247]
[1779013463942,38.47,78431.81,0.0,0.02279,4e-05,2.10549]
[1779013468976,38.47,78430.83,0.0,0.02275,4e-05,2.10271]
[1779013474011,38.47,78432.26,0.0,0.02276,4e-05,2.10268]
[1779013479046,38.47,78433.11,0.0,0.02279,4e-05,2.10509]
[1779013484081,38.47,78440.08,0.0,0.02304,4e-05,2.12493]
[1779013489116,38.47,78448.54,0.0,0.02335,4e-05,2.1492]
[1779013492220,38.47,78434.42,0.0,0.02284,4e-05,2.10881]
[1779013498182,38.47,78433.92,0.0,0.02282,4e-05,2.10739]
[1779013504222,38.47,78435.25,0.0,0.02287,4e-05,2.11116]
[1779013509257,38.47,78440.0,0.0,0.02304,4e-05,2.1247]
[1779013514292,38.47,78441.09,0.0,0.02308,4e-05,2.12782]
[1779013520335,38.47,78441.24,0.0,0.02309,4e-05,2.12825]
[1779013525368,38.47,78447.49,0.0,0.02331,4e-05,2.14618]
[1779013530404,38.47,78445.94,0.0,0.02326,4e-05,2.14172]
[1779013535440,38.47,78444.65,0.0,0.02317,4e-05,2.13389]
[1779013541482,38.47,78445.54,0.0,0.0232,4e-05,2.13644]
[1779013546516,38.47,78448.58,0.0,0.02331,4e-05,2.14517]
[1779013551556,38.47,78450.1,0.0,0.02337,4e-05,2.14955]
[1779013556586,38.47,78450.42,0.0,0.02338,4e-05,2.15047]
[1779013561621,38.47,78449.4,0.0,0.02334,4e-05,2.14754]
[1779013566657,38.47,78451.65,0.0,0.02342,4e-05,2.15402]
[1779013571693,38.47,78452.27,0.0,0.02345,4e-05,2.15581]
[1779013578742,38.47,78453.47,0.0,0.02349,4e-05,2.15928]
[1779013583777,38.47,78456.11,0.0,0.02359,4e-05,2.16693]
[1779013588813,38.47,78449.46,0.0,0.02334,4e-05,2.14771]
[1779013593847,38.47,78443.42,0.0,0.02308,4e-05,2.12624]
[1779013599890,38.47,78440.83,0.0,0.02299,4e-05,2.11884]
[1779013604925,38.47,78439.26,0.0,0.02293,4e-05,2.11437]
[1779013609960,38.47,78438.84,0.0,0.02291,4e-05,2.11317]
[1779013614995,38.47,78438.58,0.0,0.0229,4e-05,2.11243]
[1779013620032,38.47,78440.34,0.0,0.02297,4e-05,2.11744]
[1779013625066,38.47,78444.62,0.0,0.02312,4e-05,2.12967]
[1779013631114,38.47,78441.03,0.0,0.02299,4e-05,2.11941]
[1779013637150,38.47,78443.15,0.0,0.02307,4e-05,2.12547]
[1779013642188,38.47,78443.25,0.0,0.02307,4e-05,2.12575]
[1779013647224,38.47,78444.84,0.0,0.02313,4e-05,2.1303]
[1779013652258,38.47,78444.43,0.0,0.02307,4e-05,2.125]
[1779013657292,38.47,78457.74,0.0,0.02356,4e-05,2.16332]
[1779013662327,38.47,78466.59,0.0,0.0239,4e-05,2.18907]
[1779013667362,38.47,78469.59,0.0,0.02401,4e-05,2.19785]
[1779013670356,38.47,78470.19,0.0,0.02403,4e-05,2.19961]
[1779013670397,38.47,78482.56,0.0,0.0245,4e-05,2.23612]
[1779013673412,38.47,78497.36,0.0,0.02508,4e-05,2.28039]
[1779013676476,38.47,78488.55,0.0,0.02473,4e-05,2.25396]
[1779013677445,38.47,78488.35,0.0,0.02473,4e-05,2.25336]
[1779013679460,38.47,78497.48,0.0,0.02508,4e-05,2.28075]
[1779013683299,38.47,78501.54,0.0,0.02524,4e-05,2.293]
[1779013683415,38.47,78501.36,0.0,0.02523,4e-05,2.29246]
[1779013683564,38.47,78513.41,0.0,0.02571,4e-05,2.32911]
[1779013686238,38.47,78513.56,0.0,0.02572,4e-05,2.32957]
[1779013686305,38.47,78543.76,0.0,0.02695,4e-05,2.42333]
[1779013688538,38.47,78532.61,0.0,0.02649,4e-05,2.3884]
[1779013690542,38.47,78521.14,0.0,0.02602,4e-05,2.35285]
[1779013693568,38.47,78512.42,0.0,0.02567,4e-05,2.32609]
[1779013694573,38.47,78503.8,0.0,0.02533,4e-05,2.29985]
[1779013699606,38.47,78497.05,0.0,0.02506,4e-05,2.27945]
[1779013703634,38.47,78505.73,0.0,0.02541,4e-05,2.3057]
[1779013708672,38.47,78501.26,0.0,0.02523,4e-05,2.29216]
[1779013713778,38.47,78501.14,0.0,0.02518,4e-05,2.28748]
[1779013718741,38.47,78511.38,0.0,0.02558,4e-05,2.31856]
[1779013723775,38.47,78515.13,0.0,0.02573,4e-05,2.33002]
[1779013728810,38.47,78510.28,0.0,0.02554,4e-05,2.31521]
[1779013733918,38.47,78507.35,0.0,0.02542,4e-05,2.30629]
[1779013739888,38.47,78507.49,0.0,0.02543,4e-05,2.30672]
[1779013744923,38.47,78500.19,0.0,0.02514,4e-05,2.28461]
[1779013746936,38.47,78486.31,0.0,0.0246,4e-05,2.24301]
[1779013749957,38.47,78477.49,0.0,0.02426,4e-05,2.21687]
[1779013754996,38.47,78477.3,0.0,0.02426,4e-05,2.21631]
[1779013760031,38.47,78479.5,0.0,0.02434,4e-05,2.22281]
[1779013765064,38.47,78482.73,0.0,0.02446,4e-05,2.23238]
[1779013770099,38.47,78482.82,0.0,0.02447,4e-05,2.23264]
[1779013775134,38.47,78481.83,0.0,0.02439,4e-05,2.22546]
[1779013780174,38.47,78479.62,0.0,0.0243,4e-05,2.21893]
[1779013785205,38.47,78474.6,0.0,0.02411,4e-05,2.20413]
[1779013790240,38.47,78470.58,0.0,0.02396,4e-05,2.19234]
[1779013795274,38.47,78470.69,0.0,0.02396,4e-05,2.19266]
[1779013800310,38.47,78466.54,0.0,0.02381,4e-05,2.18053]
[1779013802324,38.47,78455.77,0.0,0.02341,4e-05,2.14929]
[1779013804424,38.47,78444.9,0.0,0.02301,4e-05,2.1181]
[1779013810384,38.47,78448.75,0.0,0.02315,4e-05,2.12911]
[1779013815420,38.47,78444.3,0.0,0.02298,4e-05,2.11639]
[1779013819444,38.47,78453.53,0.0,0.02332,4e-05,2.14284]
[1779013824479,38.47,78456.18,0.0,0.02342,4e-05,2.15048]
[1779013829514,38.47,78456.61,0.0,0.02344,4e-05,2.15172]
[1779013834552,38.47,78457.0,0.0,0.02341,4e-05,2.14869]
[1779013839584,38.47,78457.19,0.0,0.02341,4e-05,2.14923]
[1779013845627,38.47,78457.91,0.0,0.02344,4e-05,2.15131]
[1779013851668,38.47,78458.36,0.0,0.02346,4e-05,2.15261]
[1779013856703,38.47,78458.36,0.0,0.02346,4e-05,2.15261]
[1779013861738,38.47,78458.74,0.0,0.02347,4e-05,2.15371]
[1779013867780,38.46,78458.6,0.0,0.02343,4e-05,2.15058]
[1779013872816,38.43,78457.18,0.0,0.0233,4e-05,2.14069]
[1779013878858,38.39,78457.52,0.0,0.02321,4e-05,2.13367]
[1779013883892,38.37,78457.58,0.0,0.02315,4e-05,2.1285]
[1779013892955,38.31,78457.5,0.0,0.02293,4e-05,2.11084]
[1779013897990,38.28,78456.7,0.0,0.02282,4e-05,2.10199]
[1779013903025,38.25,78456.53,0.0,0.02273,4e-05,2.09504]
[1779013908060,38.22,78452.23,0.0,0.02249,4e-05,2.07649]
[1779013913095,38.19,78447.05,0.0,0.02223,4e-05,2.05582]
[1779013918130,38.17,78450.99,0.0,0.02229,4e-05,2.06094]
[1779013923165,38.14,78449.95,0.0,0.02218,4e-05,2.05205]
[1779013928201,38.11,78458.3,0.0,0.0224,4e-05,2.06957]
[1779013934243,37.98,78465.28,0.0,0.02227,4e-05,2.05975]
[1779013935335,37.97,78455.19,0.0,0.02189,4e-05,2.03014]
[1779013941292,37.94,78452.1,0.0,0.0217,4e-05,2.01473]
[1779013946327,37.92,78450.59,0.0,0.02158,4e-05,2.00508]
[1779013951362,37.89,78447.44,0.0,0.02136,3e-05,1.98712]
[1779013952036,37.89,78447.44,0.0,0.02136,3e-05,1.98712]
[1779013952069,37.89,78447.44,0.0,0.02136,3e-05,1.98712]
[1779013952638,37.89,78447.44,0.0,0.02136,3e-05,1.98712]
[1779013952710,37.88,78436.3,0.0,0.02095,3e-05,1.9545]
[1779013954533,37.88,78436.3,0.0,0.02095,3e-05,1.9545]
[1779013954592,37.88,78421.91,0.0,0.02045,3e-05,1.91457]
[1779013960426,37.86,78415.95,0.0,0.02018,3e-05,1.89344]
[1779013965427,37.84,78415.64,0.0,0.02013,3e-05,1.88922]
[1779013965528,37.83,78420.7,0.0,0.02028,3e-05,1.90103]
[1779013971503,37.81,78426.97,0.0,0.02042,3e-05,1.9125]
[1779013972397,37.81,78426.97,0.0,0.02042,3e-05,1.9125]
[1779013972511,37.8,78425.5,0.0,0.02036,3e-05,1.90765]
[1779013978552,37.78,78418.95,0.0,0.02008,3e-05,1.88491]
[1779013981573,37.77,78409.81,0.0,0.01974,3e-05,1.85822]
[1779013986608,37.75,78407.9,0.0,0.01963,3e-05,1.84927]
[1779013990636,37.73,78399.41,0.0,0.01932,3e-05,1.82408]
[1779013995671,37.72,78397.68,0.0,0.01922,3e-05,1.81604]
[1779014000707,37.7,78397.17,0.0,0.01917,3e-05,1.81193]
[1779014005741,37.68,78397.0,0.0,0.01911,3e-05,1.8073]
[1779014009768,37.67,78387.51,0.0,0.01878,3e-05,1.78027]
[1779014012581,37.66,78385.11,0.0,0.01865,3e-05,1.76922]
[1779014012791,37.66,78390.92,0.0,0.01883,3e-05,1.78342]
[1779014018833,37.64,78393.31,0.0,0.01885,3e-05,1.78567]
[1779014023868,37.63,78391.83,0.0,0.01877,3e-05,1.77868]
[1779014029909,37.61,78391.85,0.0,0.01872,3e-05,1.77492]
[1779014032690,37.61,78391.85,0.0,0.01872,3e-05,1.77492]
[1779014032773,37.6,78391.91,0.0,0.0187,3e-05,1.77317]
[1779014037965,37.58,78391.93,0.0,0.01866,3e-05,1.77006]
[1779014042164,37.57,78391.81,0.0,0.01863,3e-05,1.76787]
[1779014042232,37.57,78391.21,0.0,0.01861,3e-05,1.76571]
[1779014048035,37.55,78394.26,0.0,0.01866,3e-05,1.76973]
[1779014053070,37.54,78397.76,0.0,0.01873,3e-05,1.77547]
[1779014058108,37.52,78398.02,0.0,0.01869,3e-05,1.77292]
[1779014063170,37.51,78396.11,0.0,0.0186,3e-05,1.7655]
[1779014068205,37.49,78394.82,0.0,0.01853,3e-05,1.75919]
[1779014073239,37.48,78398.25,0.0,0.01856,3e-05,1.76125]
[1779014078274,37.47,78399.78,0.0,0.01857,3e-05,1.76217]
[1779014083309,37.45,78412.69,0.0,0.01894,3e-05,1.79224]
[1779014088344,37.43,78413.65,0.0,0.01893,3e-05,1.79137]
[1779014096402,37.41,78412.04,0.0,0.01881,3e-05,1.78195]
[1779014103449,37.39,78410.79,0.0,0.01871,3e-05,1.77419]
[1779014109493,37.37,78409.72,0.0,0.01863,3e-05,1.76761]
[1779014114526,37.35,78410.89,0.0,0.01863,3e-05,1.76744]
[1779014119561,37.34,78412.21,0.0,0.01863,3e-05,1.76768]
[1779014121575,37.33,78420.48,0.0,0.01888,3e-05,1.78771]
[1779014126677,37.32,78427.35,0.0,0.01906,3e-05,1.80241]
[1779014132658,37.31,78436.48,0.0,0.0193,3e-05,1.8209]
[1779014137692,37.3,78442.21,0.0,0.01945,3e-05,1.83332]
[1779014142726,37.3,78444.84,0.0,0.01954,3e-05,1.84079]
[1779014147761,37.28,78444.31,0.0,0.01948,3e-05,1.83579]
[1779014152796,37.27,78445.09,0.0,0.01946,3e-05,1.83432]
[1779014158840,37.25,78446.09,0.0,0.01944,3e-05,1.83276]
[1779014163873,37.23,78447.42,0.0,0.01944,3e-05,1.83281]
[1779014168917,37.21,78449.35,0.0,0.01946,3e-05,1.83449]
[1779014170927,37.21,78461.09,0.0,0.01983,3e-05,1.8643]
[1779014173113,37.2,78463.47,0.0,0.01989,3e-05,1.86917]
[1779014173142,37.2,78463.47,0.0,0.01989,3e-05,1.86917]
[1779014173948,37.2,78463.54,0.0,0.01989,3e-05,1.86859]
[1779014175776,37.2,78467.7,0.0,0.02003,3e-05,1.87993]
[1779014175964,37.2,78474.57,0.0,0.02026,3e-05,1.89864]
[1779014179720,37.2,78478.84,0.0,0.02041,3e-05,1.91052]
[1779014179783,37.2,78478.5,0.0,0.0204,3e-05,1.90967]
[1779014185026,37.19,78479.55,0.0,0.02041,3e-05,1.911]
[1779014190060,37.18,78480.3,0.0,0.02041,3e-05,1.91057]
[1779014196102,37.18,78479.53,0.0,0.02035,3e-05,1.90498]
[1779014202143,37.18,78478.42,0.0,0.0203,3e-05,1.90144]
[1779014207179,37.17,78476.63,0.0,0.02022,3e-05,1.89502]
[1779014212214,37.17,78475.17,0.0,0.02018,3e-05,1.89144]
[1779014217249,37.18,78474.75,0.0,0.02017,3e-05,1.89066]
[1779014222284,37.17,78469.46,0.0,0.01998,3e-05,1.87581]
[1779014227319,37.17,78471.14,0.0,0.02003,3e-05,1.87986]
[1779014232355,37.17,78471.54,0.0,0.02004,3e-05,1.88044]
[1779014237449,37.17,78473.33,0.0,0.02011,3e-05,1.88571]
[1779014243431,37.17,78467.53,0.0,0.01992,3e-05,1.87057]
[1779014247528,37.17,78459.14,0.0,0.01962,3e-05,1.84683]
[1779014253508,37.15,78457.11,0.0,0.01946,3e-05,1.83311]
[1779014261565,37.12,78455.11,0.0,0.01932,3e-05,1.82202]
[1779014267668,37.1,78456.05,0.0,0.0193,3e-05,1.82023]
[1779014274656,37.07,78451.23,0.0,0.01908,3e-05,1.8027]
[1779014279691,37.06,78451.53,0.0,0.01905,3e-05,1.80013]
[1779014285733,37.04,78451.57,0.0,0.019,3e-05,1.79624]
[1779014290768,37.02,78452.31,0.0,0.01899,3e-05,1.79489]
[1779014295803,37.01,78452.82,0.0,0.01896,3e-05,1.79297]
[1779014300845,36.99,78456.75,0.0,0.01905,3e-05,1.80005]
[1779014305876,36.98,78456.35,0.0,0.01899,3e-05,1.7951]
[1779014310911,36.96,78459.93,0.0,0.01906,3e-05,1.80125]
[1779014315946,36.94,78460.53,0.0,0.019,3e-05,1.79583]
[1779014320981,36.93,78459.61,0.0,0.01893,3e-05,1.79021]
[1779014326016,36.91,78464.86,0.0,0.01906,3e-05,1.80077]
[1779014331052,36.9,78466.61,0.0,0.01908,3e-05,1.80205]
[1779014336089,36.88,78467.18,0.0,0.01906,3e-05,1.80023]
[1779014341123,36.87,78465.63,0.0,0.01897,3e-05,1.79287]
[1779014346159,36.85,78461.52,0.0,0.01879,3e-05,1.77892]
[1779014352201,36.83,78461.17,0.0,0.01874,3e-05,1.77429]
[1779014357234,36.82,78459.58,0.0,0.01865,3e-05,1.76709]
[1779014362271,36.81,78457.55,0.0,0.01855,3e-05,1.75889]
[1779014367304,36.79,78458.42,0.0,0.01854,3e-05,1.75823]
[1779014372340,36.78,78458.41,0.0,0.01846,3e-05,1.75162]
[1779014377375,36.76,78457.5,0.0,0.0184,3e-05,1.74647]
[1779014382411,36.75,78456.56,0.0,0.01834,3e-05,1.7413]
[1779014387446,36.74,78457.39,0.0,0.01833,3e-05,1.74074]
[1779014392480,36.73,78451.0,0.0,0.0181,3e-05,1.72175]
[1779014396824,36.72,78434.13,0.0,0.01755,3e-05,1.67718]
[1779014398582,36.71,78421.98,0.0,0.01718,3e-05,1.64616]
[1779014403886,36.71,78415.32,0.0,0.01696,3e-05,1.62849]
[1779014409599,36.7,78413.54,0.0,0.01689,3e-05,1.62201]
[1779014414635,36.69,78410.6,0.0,0.01678,3e-05,1.61334]
[1779014419671,36.68,78407.74,0.0,0.01668,3e-05,1.60494]
[1779014424715,36.68,78402.75,0.0,0.01652,3e-05,1.59151]
[1779014429884,36.67,78396.0,0.0,0.01631,3e-05,1.57443]
[1779014435782,36.66,78398.21,0.0,0.01632,3e-05,1.57477]
[1779014440817,36.66,78398.27,0.0,0.01631,3e-05,1.57384]
[1779014445852,36.65,78391.28,0.0,0.0161,3e-05,1.55619]
[1779014450890,36.65,78389.15,0.0,0.01603,3e-05,1.55034]
[1779014455923,36.64,78396.35,0.0,0.01623,3e-05,1.56664]
[1779014460958,36.64,78395.95,0.0,0.0162,3e-05,1.56486]
[1779014465991,36.64,78395.84,0.0,0.01619,3e-05,1.56383]
[1779014472038,36.63,78396.97,0.0,0.01621,3e-05,1.56546]
[1779014477069,36.63,78397.88,0.0,0.01623,3e-05,1.56703]
[1779014482103,36.64,78398.93,0.0,0.01629,3e-05,1.57191]
[1779014487140,36.66,78398.84,0.0,0.01633,3e-05,1.57503]
[1779014492175,36.66,78397.02,0.0,0.01624,3e-05,1.56728]
[1779014497209,36.65,78395.7,0.0,0.01619,3e-05,1.56346]
[1779014502244,36.65,78396.01,0.0,0.0162,3e-05,1.56354]
[1779014507279,36.65,78396.82,0.0,0.01621,3e-05,1.56482]
[1779014512436,36.64,78397.02,0.0,0.01621,3e-05,1.56466]
[1779014518475,36.64,78398.18,0.0,0.01623,3e-05,1.56666]
[1779014522504,36.64,78388.94,0.0,0.01596,3e-05,1.54431]
[1779014527538,36.64,78388.29,0.0,0.01594,3e-05,1.5424]
[1779014532573,36.63,78390.59,0.0,0.016,3e-05,1.54751]
[1779014539625,36.63,78389.04,0.0,0.01595,3e-05,1.54345]
[1779014544661,36.63,78389.07,0.0,0.01595,3e-05,1.5432]
[1779014549696,36.63,78389.17,0.0,0.01595,3e-05,1.54307]
[1779014554731,36.63,78388.61,0.0,0.0159,3e-05,1.53801]
[1779014559766,36.62,78391.06,0.0,0.01596,3e-05,1.54342]
[1779014564801,36.62,78391.1,0.0,0.01596,3e-05,1.5431]
[1779014569837,36.62,78393.92,0.0,0.01603,3e-05,1.54931]
[1779014578899,36.62,78393.28,0.0,0.016,3e-05,1.54689]
[1779014584941,36.61,78390.78,0.0,0.01592,3e-05,1.54043]
[1779014590983,36.61,78389.7,0.0,0.01589,3e-05,1.53734]
[1779014596018,36.61,78388.78,0.0,0.01586,3e-05,1.53472]
[1779014601054,36.61,78389.73,0.0,0.01588,3e-05,1.53649]
[1779014606088,36.6,78389.28,0.0,0.01586,3e-05,1.53494]
[1779014611123,36.6,78389.11,0.0,0.01581,3e-05,1.53065]
[1779014616158,36.6,78389.03,0.0,0.01581,3e-05,1.52989]
[1779014623207,36.59,78388.66,0.0,0.01579,3e-05,1.52835]
[1779014630220,36.59,78390.19,0.0,0.01582,3e-05,1.53123]
[1779014635292,36.59,78391.26,0.0,0.01585,3e-05,1.53321]
[1779014641334,36.58,78391.45,0.0,0.01584,3e-05,1.53292]
[1779014646369,36.58,78389.32,0.0,0.01577,3e-05,1.52733]
[1779014651406,36.58,78391.29,0.0,0.01582,3e-05,1.53128]
[1779014656440,36.57,78390.45,0.0,0.01579,3e-05,1.52864]
[1779014663489,36.59,78393.73,0.0,0.01593,3e-05,1.54015]
[1779014667517,36.59,78381.62,0.0,0.01559,3e-05,1.512]
[1779014672552,36.59,78377.27,0.0,0.01543,3e-05,1.49801]
[1779014677589,36.59,78377.27,0.0,0.01543,3e-05,1.49754]
[1779014682623,36.59,78381.95,0.0,0.01555,3e-05,1.50783]
[1779014687658,36.58,78388.61,0.0,0.01573,3e-05,1.52267]
[1779014692694,36.6,78401.08,0.0,0.01612,3e-05,1.55532]
[1779014694707,36.61,78410.92,0.0,0.01641,3e-05,1.58003]
[1779014696721,36.61,78420.34,0.0,0.0167,3e-05,1.60393]
[1779014701757,36.62,78417.82,0.0,0.01666,3e-05,1.60052]
[1779014707799,36.64,78411.9,0.0,0.01653,3e-05,1.58959]
[1779014712835,36.66,78412.72,0.0,0.01659,3e-05,1.59437]
[1779014717868,36.67,78412.99,0.0,0.01663,3e-05,1.59771]
[1779014722904,36.68,78412.23,0.0,0.01664,3e-05,1.59852]
[1779014729954,36.7,78412.39,0.0,0.01669,3e-05,1.60255]
[1779014734990,36.71,78408.58,0.0,0.01657,3e-05,1.59246]
[1779014740028,36.73,78407.85,0.0,0.01658,3e-05,1.5933]
[1779014745062,36.74,78406.86,0.0,0.01659,3e-05,1.59348]
[1779014750097,36.75,78407.26,0.0,0.01662,3e-05,1.59615]
[1779014755132,36.76,78408.01,0.0,0.01667,3e-05,1.60048]
[1779014760167,36.77,78408.19,0.0,0.01671,3e-05,1.60341]
[1779014765203,36.79,78408.1,0.0,0.01673,3e-05,1.60567]
[1779014771249,36.8,78404.62,0.0,0.01667,3e-05,1.60024]
[1779014776279,36.81,78403.49,0.0,0.01667,3e-05,1.60003]
[1779014781315,36.83,78403.17,0.0,0.01669,3e-05,1.60179]
[1779014789371,36.85,78402.73,0.0,0.01673,3e-05,1.60525]
[1779014800448,36.88,78402.63,0.0,0.01676,3e-05,1.607]
[1779014805491,36.89,78402.08,0.0,0.01677,3e-05,1.60815]
[1779014810536,36.9,78398.5,0.0,0.0167,3e-05,1.60202]
[1779014815561,36.92,78398.42,0.0,0.01673,3e-05,1.60439]
[1779014820596,36.93,78398.6,0.0,0.01677,3e-05,1.6074]
[1779014825632,36.94,78399.88,0.0,0.01683,3e-05,1.61306]
[1779014831627,36.96,78399.46,0.0,0.01686,3e-05,1.6151]
[1779014836710,36.97,78399.83,0.0,0.0169,3e-05,1.61855]
[1779014841742,36.98,78399.64,0.0,0.01693,3e-05,1.62061]
[1779014844765,36.99,78388.55,0.0,0.01661,3e-05,1.59458]
[1779014850808,37.0,78395.42,0.0,0.01684,3e-05,1.61353]
[1779014855841,37.01,78396.89,0.0,0.01687,3e-05,1.61534]
[1779014860877,37.01,78399.29,0.0,0.01695,3e-05,1.62209]
[1779014865911,37.02,78400.93,0.0,0.01702,3e-05,1.62778]
[1779014870948,37.01,78402.4,0.0,0.01704,3e-05,1.62968]
[1779014875983,37.0,78403.41,0.0,0.01705,3e-05,1.63046]
[1779014881020,36.99,78403.74,0.0,0.01704,3e-05,1.62958]
[1779014886056,36.99,78403.71,0.0,0.01702,3e-05,1.62784]
[1779014891091,36.98,78404.65,0.0,0.01704,3e-05,1.62931]
[1779014896126,36.98,78402.37,0.0,0.01697,3e-05,1.62376]
[1779014901160,36.99,78400.34,0.0,0.01693,3e-05,1.62058]
[1779014907202,36.99,78396.92,0.0,0.01683,3e-05,1.61214]
[1779014912238,36.98,78392.94,0.0,0.01666,3e-05,1.59765]
[1779014917274,36.98,78391.15,0.0,0.0166,3e-05,1.59208]
[1779014924328,36.97,78392.45,0.0,0.01661,3e-05,1.59349]
[1779014929362,36.96,78393.88,0.0,0.01664,3e-05,1.59571]
[1779014934399,36.96,78392.47,0.0,0.01658,3e-05,1.59116]
[1779014939434,36.95,78392.86,0.0,0.01658,3e-05,1.59098]
[1779014944469,36.95,78392.81,0.0,0.01657,3e-05,1.58978]
[1779014949504,36.94,78391.02,0.0,0.0165,3e-05,1.58446]
[1779014954716,36.94,78388.02,0.0,0.01641,3e-05,1.57656]
[1779014960581,36.93,78387.14,0.0,0.01637,3e-05,1.57311]
[1779014965617,36.92,78392.74,0.0,0.01652,3e-05,1.58559]
[1779014971661,36.92,78393.79,0.0,0.0165,3e-05,1.58355]
[1779014976699,36.91,78395.71,0.0,0.01654,3e-05,1.58729]
[1779014978711,36.91,78404.38,0.0,0.01679,3e-05,1.60779]
[1779014983746,36.91,78407.2,0.0,0.01686,3e-05,1.61349]
[1779014988781,36.9,78405.96,0.0,0.01681,3e-05,1.60935]
[1779014993826,36.9,78407.56,0.0,0.01684,3e-05,1.61208]
[1779014998860,36.89,78407.1,0.0,0.01682,3e-05,1.60979]
[1779015003895,36.88,78405.27,0.0,0.01675,3e-05,1.60421]
[1779015008936,36.88,78404.59,0.0,0.01672,3e-05,1.60166]
[1779015013966,36.87,78405.49,0.0,0.01673,3e-05,1.60246]
[1779015019000,36.87,78404.59,0.0,0.01669,3e-05,1.59914]
[1779015025045,36.86,78400.74,0.0,0.01656,3e-05,1.58858]
[1779015032092,36.85,78398.61,0.0,0.01644,3e-05,1.5786]
[1779015037128,36.85,78399.76,0.0,0.01647,3e-05,1.58039]
[1779015042162,36.84,78404.12,0.0,0.01658,3e-05,1.58984]
[1779015047199,36.84,78403.82,0.0,0.01656,3e-05,1.58805]
[1779015053240,36.83,78400.48,0.0,0.01645,3e-05,1.57881]
[1779015058274,36.83,78396.0,0.0,0.01631,3e-05,1.56721]
[1779015063309,36.82,78395.09,0.0,0.01627,3e-05,1.56421]
[1779015065323,36.82,78386.7,0.0,0.01603,3e-05,1.5441]
[1779015070359,36.82,78388.4,0.0,0.01607,3e-05,1.54751]
[1779015073984,36.82,78388.83,0.0,0.01608,3e-05,1.54817]
[1779015074071,36.82,78388.83,0.0,0.01608,3e-05,1.54817]
[1779015074299,36.82,78388.83,0.0,0.01608,3e-05,1.54817]
[1779015074387,36.82,78389.57,0.0,0.0161,3e-05,1.54991]
[1779015077490,36.81,78388.33,0.0,0.01606,3e-05,1.54666]
[1779015077491,36.81,78391.11,0.0,0.01614,3e-05,1.55311]
[1779015083387,36.81,78392.48,0.0,0.01617,3e-05,1.55565]
[1779015088484,36.81,78393.85,0.0,0.0162,3e-05,1.55843]
[1779015099561,36.8,78395.98,0.0,0.01621,3e-05,1.55864]
[1779015104596,36.8,78397.6,0.0,0.01625,3e-05,1.56191]
[1779015109632,36.79,78403.44,0.0,0.01641,3e-05,1.5752]
[1779015115678,36.79,78402.94,0.0,0.01638,3e-05,1.57305]
[1779015121715,36.79,78402.55,0.0,0.01636,3e-05,1.57132]
[1779015126751,36.78,78402.38,0.0,0.01635,3e-05,1.57026]
[1779015133739,36.78,78401.94,0.0,0.01633,3e-05,1.56831]
[1779015138846,36.77,78402.27,0.0,0.01633,3e-05,1.56847]
[1779015143885,36.77,78403.19,0.0,0.01635,3e-05,1.57002]
[1779015148920,36.78,78407.19,0.0,0.01648,3e-05,1.58133]
[1779015153957,36.79,78407.54,0.0,0.01649,3e-05,1.5812]
[1779015155969,36.8,78416.49,0.0,0.01677,3e-05,1.60406]
[1779015161004,36.81,78415.97,0.0,0.01679,3e-05,1.60587]
[1779015163956,36.82,78425.59,0.0,0.01709,3e-05,1.63108]
[1779015169060,36.84,78422.43,0.0,0.01703,3e-05,1.62608]
[1779015174098,36.85,78421.92,0.0,0.01705,3e-05,1.6275]
[1779015178128,36.86,78413.28,0.0,0.01682,3e-05,1.60858]
[1779015183163,36.87,78407.55,0.0,0.01668,3e-05,1.59693]
[1779015188200,36.88,78401.05,0.0,0.01652,3e-05,1.58329]
[1779015193236,36.9,78401.51,0.0,0.01656,3e-05,1.58723]
[1779015201292,36.92,78401.16,0.0,0.01661,3e-05,1.59088]
[1779015207334,36.94,78401.57,0.0,0.01666,3e-05,1.59517]
[1779015212369,36.95,78402.13,0.0,0.01668,3e-05,1.59572]
[1779015218412,36.97,78401.77,0.0,0.0167,3e-05,1.5981]
[1779015223447,36.98,78401.69,0.0,0.01673,3e-05,1.60058]
[1779015230497,37.0,78400.96,0.0,0.01676,3e-05,1.60253]
[1779015235533,37.01,78400.88,0.0,0.01679,3e-05,1.60495]
[1779015240566,37.03,78400.64,0.0,0.01681,3e-05,1.60696]
[1779015245604,37.04,78400.38,0.0,0.01684,3e-05,1.60893]
[1779015250637,37.05,78399.55,0.0,0.01684,3e-05,1.60952]
[1779015255671,37.07,78398.03,0.0,0.01683,3e-05,1.60849]
[1779015259699,37.06,78389.7,0.0,0.01659,3e-05,1.58812]
[1779015265742,37.08,78389.44,0.0,0.01662,3e-05,1.59057]
[1779015270776,37.09,78390.52,0.0,0.01668,3e-05,1.59572]
[1779015275812,37.11,78390.33,0.0,0.01668,3e-05,1.59482]
[1779015280846,37.12,78387.91,0.0,0.01663,3e-05,1.59112]
[1779015285881,37.13,78390.94,0.0,0.01676,3e-05,1.60155]
[1779015290917,37.15,78391.29,0.0,0.0168,3e-05,1.60502]
[1779015301994,37.18,78392.6,0.0,0.01691,3e-05,1.61389]
[1779015307030,37.19,78399.21,0.0,0.01713,3e-05,1.63249]
[1779015312070,37.2,78399.57,0.0,0.01718,3e-05,1.63584]
[1779015317105,37.21,78399.64,0.0,0.01721,3e-05,1.63846]
[1779015322140,37.23,78399.49,0.0,0.01723,3e-05,1.64054]
[1779015327176,37.24,78398.35,0.0,0.01723,3e-05,1.64017]
[1779015332210,37.25,78399.54,0.0,0.01726,3e-05,1.64192]
[1779015339260,37.27,78399.75,0.0,0.01731,3e-05,1.64581]
[1779015345224,37.28,78400.03,0.0,0.01735,3e-05,1.64941]
[1779015350339,37.3,78400.14,0.0,0.01738,3e-05,1.65206]
[1779015355381,37.31,78403.68,0.0,0.01752,3e-05,1.6636]
[1779015360409,37.32,78408.8,0.0,0.0177,3e-05,1.67799]
[1779015365457,37.32,78407.65,0.0,0.01768,3e-05,1.67612]
[1779015375515,37.31,78406.91,0.0,0.01762,3e-05,1.67107]
[1779015380549,37.3,78402.74,0.0,0.01747,3e-05,1.65902]
[1779015387598,37.29,78401.49,0.0,0.0174,3e-05,1.65358]
[1779015392634,37.28,78397.6,0.0,0.01723,3e-05,1.63884]
[1779015400689,37.29,78397.56,0.0,0.01725,3e-05,1.64092]
[1779015405726,37.3,78395.68,0.0,0.01722,3e-05,1.63813]
[1779015414787,37.31,78395.4,0.0,0.01725,3e-05,1.64065]
[1779015419822,37.32,78397.16,0.0,0.01733,3e-05,1.64669]
[1779015425865,37.33,78397.29,0.0,0.01735,3e-05,1.64905]
[1779015430900,37.34,78396.5,0.0,0.01735,3e-05,1.6488]
[1779015440971,37.36,78396.58,0.0,0.0174,3e-05,1.65234]
[1779015446006,37.37,78392.54,0.0,0.0173,3e-05,1.64411]
[1779015451041,37.38,78389.48,0.0,0.01719,3e-05,1.6348]
[1779015462122,37.4,78389.5,0.0,0.01726,3e-05,1.64023]
[1779015468167,37.42,78391.44,0.0,0.01735,3e-05,1.648]
[1779015473203,37.43,78392.65,0.0,0.01742,3e-05,1.65346]
[1779015483271,37.46,78393.13,0.0,0.01749,3e-05,1.65956]
[1779015490323,37.47,78396.46,0.0,0.01764,3e-05,1.67112]
[1779015495358,37.48,78395.88,0.0,0.01765,3e-05,1.67204]
[1779015498378,37.49,78387.69,0.0,0.01742,3e-05,1.65328]
[1779015503413,37.5,78384.8,0.0,0.01735,3e-05,1.64752]
[1779015508447,37.5,78391.2,0.0,0.01754,3e-05,1.66297]
[1779015515496,37.51,78391.99,0.0,0.01755,3e-05,1.66365]
[1779015521538,37.52,78393.21,0.0,0.01761,3e-05,1.66863]
[1779015527581,37.53,78391.83,0.0,0.0176,3e-05,1.66722]
[1779015534630,37.52,78393.84,0.0,0.01763,3e-05,1.6698]
[1779015546626,37.5,78394.52,0.0,0.0176,3e-05,1.66743]
[1779015553763,37.48,78394.99,0.0,0.01758,3e-05,1.66626]
[1779015558802,37.48,78395.17,0.0,0.01757,3e-05,1.66505]
[1779015560907,37.47,78395.17,0.0,0.01756,3e-05,1.66472]
[1779015560938,37.47,78395.17,0.0,0.01756,3e-05,1.66472]
[1779015560981,37.47,78395.25,0.0,0.01756,3e-05,1.66459]
[1779015562877,37.47,78395.25,0.0,0.01756,3e-05,1.66459]
[1779015562943,37.47,78395.25,0.0,0.01756,3e-05,1.66394]
[1779015566858,37.46,78407.46,0.0,0.01791,3e-05,1.69283]
[1779015574914,37.48,78407.66,0.0,0.01792,3e-05,1.69325]
[1779015579949,37.49,78404.78,0.0,0.01786,3e-05,1.68833]
[1779015583977,37.5,78414.34,0.0,0.01818,3e-05,1.71395]
[1779015589013,37.51,78412.36,0.0,0.01814,3e-05,1.711]
[1779015594048,37.52,78411.25,0.0,0.01813,3e-05,1.7102]
[1779015599085,37.53,78413.16,0.0,0.01822,3e-05,1.71692]
[1779015604119,37.54,78403.65,0.0,0.01795,3e-05,1.69496]
[1779015606133,37.54,78413.33,0.0,0.01825,3e-05,1.71998]
[1779015612175,37.55,78414.15,0.0,0.01831,3e-05,1.72419]
[1779015617211,37.56,78415.52,0.0,0.01837,3e-05,1.72933]
[1779015622246,37.57,78416.07,0.0,0.01841,3e-05,1.73265]
[1779015630302,37.58,78414.16,0.0,0.01838,3e-05,1.73028]
[1779015635338,37.59,78413.29,0.0,0.01834,3e-05,1.72588]
[1779015641382,37.6,78411.25,0.0,0.01829,3e-05,1.72255]
[1779015646428,37.61,78411.23,0.0,0.01831,3e-05,1.72397]
[1779015648433,37.61,78399.6,0.0,0.01797,3e-05,1.69583]
[1779015649440,37.61,78388.11,0.0,0.01762,3e-05,1.66744]
[1779015654475,37.62,78385.59,0.0,0.01757,3e-05,1.66328]
[1779015659509,37.63,78382.61,0.0,0.01749,3e-05,1.65739]
[1779015664544,37.63,78380.13,0.0,0.01743,3e-05,1.65242]
[1779015669579,37.64,78378.06,0.0,0.01739,3e-05,1.6485]
[1779015674614,37.65,78368.48,0.0,0.01712,3e-05,1.62657]
[1779015678644,37.65,78350.09,0.0,0.0166,3e-05,1.58384]
[1779015680657,37.65,78340.24,0.0,0.01632,3e-05,1.56085]
[1779015682672,37.65,78331.42,0.0,0.01606,3e-05,1.53983]
[1779015687706,37.65,78326.7,0.0,0.01594,3e-05,1.52914]
[1779015691919,37.66,78319.29,0.0,0.01573,3e-05,1.51122]
[1779015695763,37.66,78310.95,0.0,0.0155,3e-05,1.4926]
[1779015700797,37.68,78317.7,0.0,0.01572,3e-05,1.51024]
[1779015705832,37.69,78311.13,0.0,0.01557,3e-05,1.49796]
[1779015710868,37.71,78314.99,0.0,0.01571,3e-05,1.50996]
[1779015714895,37.72,78324.21,0.0,0.016,3e-05,1.53348]
[1779015719930,37.74,78324.19,0.0,0.01603,3e-05,1.53644]
[1779015724965,37.75,78319.86,0.0,0.01595,3e-05,1.52953]
[1779015730000,37.77,78319.24,0.0,0.01598,3e-05,1.53178]
[1779015735039,37.79,78314.86,0.0,0.01589,3e-05,1.52423]
[1779015740074,37.8,78310.21,0.0,0.0158,3e-05,1.5168]
[1779015744102,37.82,78321.8,0.0,0.01615,3e-05,1.54578]
[1779015749137,37.83,78324.15,0.0,0.01625,3e-05,1.55411]
[1779015754174,37.85,78330.38,0.0,0.01642,3e-05,1.56789]
[1779015759212,37.86,78329.4,0.0,0.01643,3e-05,1.56833]
[1779015764247,37.87,78324.9,0.0,0.01633,3e-05,1.56054]
[1779015769285,37.89,78323.27,0.0,0.01632,3e-05,1.55946]
[1779015775324,37.91,78322.29,0.0,0.01633,3e-05,1.56044]
[1779015780359,37.92,78322.33,0.0,0.01637,3e-05,1.56323]
[1779015787408,37.94,78321.76,0.0,0.0164,3e-05,1.5662]
[1779015793450,37.96,78322.6,0.0,0.01647,3e-05,1.57131]
[1779015798485,37.97,78324.25,0.0,0.01654,3e-05,1.57774]
[1779015803520,37.99,78324.19,0.0,0.01657,3e-05,1.58014]
[1779015814597,38.02,78322.62,0.0,0.01656,3e-05,1.57857]
[1779015822653,38.04,78323.02,0.0,0.01662,3e-05,1.58355]
[1779015828607,38.05,78324.07,0.0,0.01669,3e-05,1.589]
[1779015833732,38.07,78323.98,0.0,0.01672,3e-05,1.59125]
[1779015838766,38.08,78323.89,0.0,0.01675,3e-05,1.59351]
[1779015848747,38.1,78327.17,0.0,0.0169,3e-05,1.60601]
[1779015853871,38.12,78328.35,0.0,0.01696,3e-05,1.61115]
[1779015858906,38.13,78326.33,0.0,0.01693,3e-05,1.60872]
[1779015864949,38.14,78326.96,0.0,0.01698,3e-05,1.61298]
[1779015870991,38.16,78326.85,0.0,0.01701,3e-05,1.61543]
[1779015878957,38.17,78326.9,0.0,0.017,3e-05,1.614]
[1779015884082,38.18,78329.62,0.0,0.01711,3e-05,1.62268]
[1779015889116,38.19,78335.25,0.0,0.0173,3e-05,1.63812]
[1779015894151,38.2,78337.45,0.0,0.01739,3e-05,1.64534]
[1779015899187,38.21,78342.27,0.0,0.01755,3e-05,1.65877]
[1779015909168,38.23,78343.64,0.0,0.01764,3e-05,1.66543]
[1779015916306,38.24,78343.24,0.0,0.01765,3e-05,1.66673]
[1779015921342,38.25,78343.28,0.0,0.01767,3e-05,1.66838]
[1779015929402,38.26,78343.06,0.0,0.0177,3e-05,1.67028]
[1779015933426,38.26,78337.04,0.0,0.0175,3e-05,1.65335]
[1779015938466,38.27,78332.24,0.0,0.01738,3e-05,1.64349]
[1779015943496,38.28,78331.08,0.0,0.01736,3e-05,1.64239]
[1779015949458,38.29,78329.76,0.0,0.01735,3e-05,1.64123]
[1779015955582,38.3,78328.98,0.0,0.01735,3e-05,1.64168]
[1779015963639,38.32,78328.93,0.0,0.01738,3e-05,1.64413]
[1779015969599,38.33,78327.94,0.0,0.01738,3e-05,1.64367]
[1779015976727,38.34,78327.94,0.0,0.01741,3e-05,1.64587]
[1779015986797,38.35,78327.28,0.0,0.01742,3e-05,1.64738]
[1779015992842,38.36,78326.8,0.0,0.0174,3e-05,1.64445]
[1779015999810,38.38,78326.21,0.0,0.01741,3e-05,1.64517]
[1779016005930,38.38,78326.21,0.0,0.01743,3e-05,1.64698]
[1779016018017,38.4,78326.08,0.0,0.01747,3e-05,1.65024]
[1779016024061,38.41,78325.66,0.0,0.01748,3e-05,1.65098]
[1779016029095,38.42,78325.57,0.0,0.01749,3e-05,1.65221]
[1779016034130,38.43,78325.64,0.0,0.01751,3e-05,1.65381]
[1779016039171,38.43,78325.7,0.0,0.01753,3e-05,1.65537]
[1779016044203,38.44,78320.33,0.0,0.01739,3e-05,1.64396]
[1779016049235,38.45,78320.03,0.0,0.0174,3e-05,1.64474]
[1779016054270,38.46,78320.54,0.0,0.0174,3e-05,1.64385]
[1779016059305,38.47,78328.16,0.0,0.01764,3e-05,1.66357]
[1779016064340,38.47,78328.2,0.0,0.01766,3e-05,1.66501]
[1779016070801,38.48,78326.86,0.0,0.01763,3e-05,1.66286]
[1779016070864,38.47,78327.24,0.0,0.01764,3e-05,1.66299]
[1779016076424,38.46,78326.56,0.0,0.01758,3e-05,1.65873]
[1779016081463,38.45,78326.36,0.0,0.01754,3e-05,1.65567]
[1779016087501,38.43,78326.19,0.0,0.0175,3e-05,1.6522]
[1779016091424,38.42,78328.31,0.0,0.01754,3e-05,1.65575]
[1779016091493,38.42,78328.31,0.0,0.01754,3e-05,1.65575]
[1779016091523,38.42,78328.31,0.0,0.01755,3e-05,1.65603]
[1779016092424,38.42,78328.31,0.0,0.01755,3e-05,1.65603]
[1779016092494,38.43,78328.31,0.0,0.01755,3e-05,1.65632]
[1779016098579,38.43,78327.89,0.0,0.01756,3e-05,1.65699]
[1779016099452,38.43,78327.89,0.0,0.01756,3e-05,1.65699]
[1779016099586,38.44,78327.67,0.0,0.01756,3e-05,1.65675]
[1779016104620,38.43,78327.48,0.0,0.01753,3e-05,1.6545]
[1779016109657,38.41,78327.87,0.0,0.01751,3e-05,1.65287]
[1779016112012,38.41,78328.95,0.0,0.01753,3e-05,1.65495]
[1779016112119,38.41,78328.95,0.0,0.01753,3e-05,1.65495]
[1779016112676,38.41,78328.95,0.0,0.01749,3e-05,1.65059]
[1779016114634,38.41,78329.1,0.0,0.01749,3e-05,1.65094]
[1779016114774,38.41,78332.42,0.0,0.0176,3e-05,1.65947]
[1779016120739,38.42,78336.0,0.0,0.01772,3e-05,1.6697]
[1779016125768,38.42,78335.93,0.0,0.01774,3e-05,1.67083]
[1779016128958,38.43,78336.23,0.0,0.01775,3e-05,1.67207]
[1779016128996,38.43,78336.3,0.0,0.01776,3e-05,1.6725]
[1779016140877,38.4,78336.07,0.0,0.01767,3e-05,1.6655]
[1779016141213,38.4,78336.07,0.0,0.01767,3e-05,1.6655]
[1779016141236,38.4,78336.07,0.0,0.01767,3e-05,1.6655]
[1779016141881,38.39,78336.39,0.0,0.01768,3e-05,1.66575]
[1779016143583,38.4,78339.12,0.0,0.01776,3e-05,1.67288]
[1779016143895,38.4,78343.99,0.0,0.01791,3e-05,1.68469]
[1779016148929,38.4,78350.26,0.0,0.01811,3e-05,1.70119]
[1779016153964,38.41,78363.19,0.0,0.01852,3e-05,1.73416]
[1779016157993,38.41,78375.31,0.0,0.01891,3e-05,1.76517]
[1779016165043,38.42,78381.73,0.0,0.01912,3e-05,1.78226]
[1779016171007,38.42,78374.96,0.0,0.01888,3e-05,1.76221]
[1779016176119,38.42,78374.97,0.0,0.01889,3e-05,1.76302]
[1779016181154,38.43,78375.97,0.0,0.01893,3e-05,1.76634]
[1779016186189,38.43,78376.66,0.0,0.01896,3e-05,1.76889]
[1779016191226,38.44,78377.31,0.0,0.01899,3e-05,1.77133]
[1779016193176,38.44,78377.03,0.0,0.01899,3e-05,1.77078]
[1779016193187,38.44,78377.35,0.0,0.019,3e-05,1.77175]
[1779016198274,38.42,78378.11,0.0,0.01899,3e-05,1.77112]
[1779016203312,38.41,78379.65,0.0,0.019,3e-05,1.77164]
[1779016208346,38.39,78383.08,0.0,0.01906,3e-05,1.77625]
[1779016213382,38.37,78381.32,0.0,0.01897,3e-05,1.76911]
[1779016220432,38.35,78381.86,0.0,0.01892,3e-05,1.76584]
[1779016225467,38.33,78382.73,0.0,0.01891,3e-05,1.76473]
[1779016231430,38.31,78382.03,0.0,0.0188,3e-05,1.75532]
[1779016240571,38.29,78381.47,0.0,0.01871,3e-05,1.74828]
[1779016246614,38.27,78376.66,0.0,0.01852,3e-05,1.7327]
[1779016252655,38.25,78376.33,0.0,0.01846,3e-05,1.72845]
[1779016257691,38.24,78374.41,0.0,0.01837,3e-05,1.72089]
[1779016262726,38.22,78376.7,0.0,0.01841,3e-05,1.72382]
[1779016267761,38.21,78378.08,0.0,0.01841,3e-05,1.72449]
[1779016272796,38.2,78378.96,0.0,0.01841,3e-05,1.72391]
[1779016277831,38.18,78378.86,0.0,0.01837,3e-05,1.72093]
[1779016282867,38.17,78378.37,0.0,0.01832,3e-05,1.71701]
[1779016287907,38.15,78377.83,0.0,0.01826,3e-05,1.71246]
[1779016292941,38.14,78375.01,0.0,0.01811,3e-05,1.69918]
[1779016297987,38.13,78365.61,0.0,0.0178,3e-05,1.6742]
[1779016303010,38.12,78357.66,0.0,0.01753,3e-05,1.65221]
[1779016308046,38.1,78354.93,0.0,0.01742,3e-05,1.64352]
[1779016313081,38.09,78358.82,0.0,0.01751,3e-05,1.65079]
[1779016318117,38.08,78356.88,0.0,0.01742,3e-05,1.64392]
[1779016323151,38.07,78358.24,0.0,0.01744,3e-05,1.64495]
[1779016328186,38.06,78356.14,0.0,0.01735,3e-05,1.63763]
[1779016333221,38.05,78355.73,0.0,0.01731,3e-05,1.63437]
[1779016338257,38.04,78351.74,0.0,0.01716,3e-05,1.62257]
[1779016343292,38.02,78350.33,0.0,0.01709,3e-05,1.617]
[1779016348328,38.01,78349.56,0.0,0.01704,3e-05,1.61298]
[1779016353363,38.0,78347.23,0.0,0.01691,3e-05,1.60174]
[1779016360411,37.99,78346.33,0.0,0.01685,3e-05,1.59674]
[1779016365446,37.98,78345.86,0.0,0.01681,3e-05,1.59365]
[1779016370485,37.97,78345.35,0.0,0.01677,3e-05,1.59049]
[1779016375522,37.96,78347.03,0.0,0.0168,3e-05,1.59251]
[1779016380555,37.95,78346.97,0.0,0.01677,3e-05,1.59041]
[1779016385590,37.94,78346.68,0.0,0.01674,3e-05,1.58778]
[1779016391632,37.92,78346.1,0.0,0.01669,3e-05,1.58414]
[1779016398681,37.91,78345.42,0.0,0.01664,3e-05,1.57992]
[1779016404723,37.9,78345.54,0.0,0.01662,3e-05,1.578]
[1779016411773,37.88,78345.37,0.0,0.01655,3e-05,1.57153]
[1779016416808,37.88,78334.29,0.0,0.01621,3e-05,1.54411]
[1779016421841,37.87,78331.81,0.0,0.01613,3e-05,1.53698]
[1779016427883,37.86,78332.88,0.0,0.01614,3e-05,1.53782]
[1779016432920,37.85,78336.46,0.0,0.01622,3e-05,1.54473]
[1779016437954,37.84,78337.35,0.0,0.01623,3e-05,1.54544]
[1779016442990,37.84,78333.0,0.0,0.01609,3e-05,1.53411]
[1779016448025,37.83,78331.77,0.0,0.01604,3e-05,1.53011]
[1779016453061,37.82,78332.43,0.0,0.01604,3e-05,1.5303]
[1779016458096,37.82,78333.03,0.0,0.01605,3e-05,1.5306]
[1779016463131,37.81,78321.82,0.0,0.01573,3e-05,1.50406]
[1779016468166,37.81,78316.76,0.0,0.01558,3e-05,1.49192]
[1779016471190,37.81,78309.01,0.0,0.01533,3e-05,1.47084]
[1779016473203,37.81,78298.89,0.0,0.01506,3e-05,1.44831]
[1779016480253,37.81,78299.21,0.0,0.01507,3e-05,1.44878]
[1779016486296,37.8,78299.55,0.0,0.01507,3e-05,1.44935]
[1779016491331,37.8,78297.38,0.0,0.01502,3e-05,1.44443]
[1779016496366,37.8,78295.8,0.0,0.01497,3e-05,1.44082]
[1779016501404,37.8,78294.63,0.0,0.01494,3e-05,1.43809]
[1779016506437,37.8,78297.96,0.0,0.01503,3e-05,1.44521]
[1779016511471,37.8,78297.68,0.0,0.01501,3e-05,1.44434]
[1779016516506,37.8,78299.05,0.0,0.01505,3e-05,1.44707]
[1779016521543,37.8,78295.53,0.0,0.01495,3e-05,1.43909]
[1779016526578,37.8,78298.85,0.0,0.01504,3e-05,1.44619]
[1779016531615,37.79,78301.29,0.0,0.01507,3e-05,1.44804]
[1779016534635,37.79,78290.71,0.0,0.01479,3e-05,1.42486]
[1779016539670,37.8,78284.98,0.0,0.01464,3e-05,1.4126]
[1779016545410,37.8,78280.89,0.0,0.01454,3e-05,1.404]
[1779016545444,37.8,78280.7,0.0,0.01454,3e-05,1.40371]
[1779016547320,37.8,78280.42,0.0,0.01453,3e-05,1.40311]
[1779016547382,37.8,78252.61,0.0,0.01383,2e-05,1.34462]
[1779016549742,37.8,78267.39,0.0,0.0142,3e-05,1.37589]
[1779016554777,37.8,78271.2,0.0,0.01431,3e-05,1.38448]
[1779016559811,37.81,78273.87,0.0,0.01438,3e-05,1.39061]
[1779016565853,37.81,78273.91,0.0,0.01439,3e-05,1.39122]
[1779016570888,37.81,78273.21,0.0,0.01437,3e-05,1.39018]
[1779016575924,37.81,78266.99,0.0,0.01422,3e-05,1.37745]
[1779016580958,37.82,78266.87,0.0,0.01423,3e-05,1.37777]
[1779016585996,37.82,78265.07,0.0,0.01419,3e-05,1.37454]
[1779016589016,37.82,78252.33,0.0,0.01388,2e-05,1.34826]
[1779016594051,37.83,78259.41,0.0,0.01403,2e-05,1.36068]
[1779016599087,37.83,78264.45,0.0,0.01416,3e-05,1.37194]
[1779016604123,37.83,78267.59,0.0,0.01425,3e-05,1.37919]
[1779016610164,37.84,78269.73,0.0,0.01431,3e-05,1.38437]
[1779016616208,37.84,78270.12,0.0,0.01433,3e-05,1.38578]
[1779016621245,37.84,78272.82,0.0,0.0144,3e-05,1.39204]
[1779016630304,37.85,78272.35,0.0,0.0144,3e-05,1.39176]
[1779016635339,37.85,78271.77,0.0,0.01439,3e-05,1.3909]
[1779016640375,37.85,78271.43,0.0,0.01439,3e-05,1.39054]
[1779016645411,37.85,78268.63,0.0,0.01432,3e-05,1.38494]
[1779016650447,37.86,78269.49,0.0,0.01435,3e-05,1.38715]
[1779016655482,37.86,78271.19,0.0,0.01436,3e-05,1.38785]
[1779016660518,37.86,78264.07,0.0,0.01419,3e-05,1.37319]
[1779016666559,37.86,78262.72,0.0,0.01416,3e-05,1.37102]
[1779016671600,37.87,78260.66,0.0,0.01412,2e-05,1.36732]
[1779016676628,37.87,78259.24,0.0,0.01409,2e-05,1.36502]
[1779016681664,37.88,78256.05,0.0,0.01402,2e-05,1.35907]
[1779016686698,37.88,78257.43,0.0,0.01406,2e-05,1.36267]
[1779016691734,37.89,78255.49,0.0,0.01402,2e-05,1.35938]
[1779016696768,37.89,78255.42,0.0,0.01403,2e-05,1.36001]
[1779016701803,37.89,78253.98,0.0,0.014,2e-05,1.35778]
[1779016706838,37.9,78258.66,0.0,0.01413,2e-05,1.36838]
[1779016712880,37.9,78264.61,0.0,0.01426,3e-05,1.37845]
[1779016717915,37.91,78266.48,0.0,0.01431,3e-05,1.38303]
[1779016722950,37.91,78273.81,0.0,0.0145,3e-05,1.39917]
[1779016727985,37.91,78276.23,0.0,0.01457,3e-05,1.40477]
[1779016734028,37.91,78275.69,0.0,0.01456,3e-05,1.40408]
[1779016745014,37.92,78274.13,0.0,0.01453,3e-05,1.40156]
[1779016750140,37.92,78273.71,0.0,0.01452,3e-05,1.40102]
[1779016755176,37.92,78272.69,0.0,0.0145,3e-05,1.3992]
[1779016760210,37.92,78272.38,0.0,0.01449,3e-05,1.39792]
[1779016765245,37.91,78272.08,0.0,0.01446,3e-05,1.39522]
[1779016770280,37.9,78273.04,0.0,0.01446,3e-05,1.39523]
[1779016775315,37.89,78273.69,0.0,0.01441,3e-05,1.39135]
[1779016780350,37.87,78273.13,0.0,0.01438,3e-05,1.38819]
[1779016786392,37.86,78272.69,0.0,0.01433,3e-05,1.38453]
[1779016791428,37.85,78264.08,0.0,0.01409,2e-05,1.36445]
[1779016796462,37.84,78265.12,0.0,0.0141,2e-05,1.36489]
[1779016801497,37.83,78269.78,0.0,0.01419,3e-05,1.37288]
[1779016806534,37.82,78272.19,0.0,0.01423,3e-05,1.37612]
[1779016811570,37.81,78272.96,0.0,0.01423,3e-05,1.37585]
[1779016816603,37.8,78270.93,0.0,0.01416,3e-05,1.36968]
[1779016821638,37.79,78267.28,0.0,0.01404,2e-05,1.36018]
[1779016828687,37.77,78267.69,0.0,0.01402,2e-05,1.35854]
[1779016833722,37.76,78263.93,0.0,0.01388,2e-05,1.34573]
[1779016838758,37.75,78255.56,0.0,0.01365,2e-05,1.32681]
[1779016843793,37.7,78250.51,0.0,0.01343,2e-05,1.30771]
[1779016848828,37.69,78245.1,0.0,0.01328,2e-05,1.29531]
[1779016850841,37.69,78256.25,0.0,0.01354,2e-05,1.31777]
[1779016856883,37.68,78262.88,0.0,0.01369,2e-05,1.32973]
[1779016861925,37.67,78261.2,0.0,0.01363,2e-05,1.32487]
[1779016866953,37.67,78262.81,0.0,0.01365,2e-05,1.32688]
[1779016871989,37.66,78267.27,0.0,0.01374,2e-05,1.33476]
[1779016877025,37.65,78271.07,0.0,0.01382,2e-05,1.34126]
[1779016883067,37.64,78271.85,0.0,0.01382,2e-05,1.34116]
[1779016889109,37.63,78270.86,0.0,0.01378,2e-05,1.33738]
[1779016896073,37.62,78271.2,0.0,0.01373,2e-05,1.33291]
[1779016901193,37.61,78270.3,0.0,0.01369,2e-05,1.32964]
[1779016915294,37.59,78270.72,0.0,0.01365,2e-05,1.32661]
[1779016920329,37.58,78269.24,0.0,0.0136,2e-05,1.32219]
[1779016926371,37.57,78271.31,0.0,0.01363,2e-05,1.3248]
[1779016931406,37.56,78269.5,0.0,0.01357,2e-05,1.31968]
[1779016938455,37.55,78269.26,0.0,0.01354,2e-05,1.31728]
[1779016943497,37.54,78270.14,0.0,0.01355,2e-05,1.31775]
[1779016948532,37.54,78271.04,0.0,0.01355,2e-05,1.31822]
[1779016953567,37.53,78271.96,0.0,0.01352,2e-05,1.31529]
[1779016962630,37.51,78272.12,0.0,0.0135,2e-05,1.31314]
[1779016968673,37.5,78274.06,0.0,0.01353,2e-05,1.31549]
[1779016973708,37.49,78275.96,0.0,0.01356,2e-05,1.31806]
[1779016980757,37.48,78276.25,0.0,0.01354,2e-05,1.31678]
[1779016986708,37.47,78279.79,0.0,0.01361,2e-05,1.32248]
[1779016996869,37.46,78281.04,0.0,0.01361,2e-05,1.32239]
[1779017001904,37.45,78281.04,0.0,0.01359,2e-05,1.32107]
[1779017008953,37.44,78281.28,0.0,0.01358,2e-05,1.31976]
[1779017016920,37.43,78282.03,0.0,0.01354,2e-05,1.31612]
[1779017022045,37.42,78282.71,0.0,0.01354,2e-05,1.31629]
[1779017027079,37.41,78292.37,0.0,0.01376,2e-05,1.33509]
[1779017032114,37.41,78294.23,0.0,0.01379,2e-05,1.33762]
[1779017042192,37.39,78295.16,0.0,0.01378,2e-05,1.33657]
[1779017044198,37.39,78286.29,0.0,0.01356,2e-05,1.31786]
[1779017050240,37.38,78284.23,0.0,0.01349,2e-05,1.31208]
[1779017057200,37.37,78283.56,0.0,0.01345,2e-05,1.30896]
[1779017062324,37.36,78290.6,0.0,0.01361,2e-05,1.32228]
[1779017070380,37.35,78295.28,0.0,0.0137,2e-05,1.33004]
[1779017075416,37.34,78302.59,0.0,0.01384,2e-05,1.34092]
[1779017077432,37.34,78312.13,0.0,0.01407,3e-05,1.36057]
[1779017082464,37.33,78319.69,0.0,0.01425,3e-05,1.37528]
[1779017087501,37.32,78321.07,0.0,0.01426,3e-05,1.37676]
[1779017094636,37.32,78321.14,0.0,0.01426,3e-05,1.37661]
[1779017098579,37.31,78310.34,0.0,0.01395,3e-05,1.3506]
[1779017103614,37.3,78304.66,0.0,0.01379,2e-05,1.33733]
[1779017110663,37.29,78306.77,0.0,0.01382,2e-05,1.33993]
[1779017117624,37.28,78305.66,0.0,0.01377,2e-05,1.33574]
[1779017122750,37.27,78305.66,0.0,0.01376,2e-05,1.33415]
[1779017131812,37.26,78304.48,0.0,0.01367,2e-05,1.32615]
[1779017136848,37.25,78309.72,0.0,0.01378,2e-05,1.33585]
[1779017141883,37.24,78311.29,0.0,0.0138,2e-05,1.33783]
[1779017147834,37.23,78313.31,0.0,0.01384,3e-05,1.34047]
[1779017152965,37.22,78312.86,0.0,0.01381,2e-05,1.33819]
[1779017161020,37.21,78312.45,0.0,0.01377,2e-05,1.33523]
[1779017166058,37.2,78311.48,0.0,0.01373,2e-05,1.33188]
[1779017175120,37.19,78313.64,0.0,0.01376,2e-05,1.33408]
[1779017180153,37.18,78313.77,0.0,0.01375,2e-05,1.33305]
[1779017185188,37.18,78313.5,0.0,0.01372,2e-05,1.33118]
[1779017190223,37.17,78312.51,0.0,0.01368,2e-05,1.32782]
[1779017195260,37.16,78312.95,0.0,0.01365,2e-05,1.32432]
[1779017200293,37.15,78312.75,0.0,0.01363,2e-05,1.32267]
[1779017205327,37.15,78313.03,0.0,0.01362,2e-05,1.32204]
[1779017210363,37.14,78314.65,0.0,0.01365,2e-05,1.32421]
[1779017215399,37.13,78314.86,0.0,0.01364,2e-05,1.32342]
[1779017220433,37.13,78313.77,0.0,0.0136,2e-05,1.31992]
[1779017225467,37.12,78314.1,0.0,0.01359,2e-05,1.31941]
[1779017230503,37.11,78314.36,0.0,0.01358,2e-05,1.31876]
[1779017235538,37.11,78313.67,0.0,0.01355,2e-05,1.31614]
[1779017240573,37.1,78309.86,0.0,0.01344,2e-05,1.30708]
[1779017245609,37.09,78310.29,0.0,0.01344,2e-05,1.30691]
[1779017250645,37.09,78310.61,0.0,0.01344,2e-05,1.30654]
[1779017255682,37.08,78311.25,0.0,0.01341,2e-05,1.30372]
[1779017260715,37.08,78311.66,0.0,0.01341,2e-05,1.3036]
[1779017264743,37.07,78300.55,0.0,0.01313,2e-05,1.27988]
[1779017268771,37.07,78291.79,0.0,0.01292,2e-05,1.2617]
[1779017273806,37.07,78287.68,0.0,0.01281,2e-05,1.2528]
[1779017278841,37.06,78291.13,0.0,0.01288,2e-05,1.2591]
[1779017283877,37.06,78295.82,0.0,0.01299,2e-05,1.26795]
[1779017288914,37.05,78298.95,0.0,0.01306,2e-05,1.27368]
[1779017294954,37.05,78294.86,0.0,0.01295,2e-05,1.26456]
[1779017299990,37.05,78291.09,0.0,0.01285,2e-05,1.25637]
[1779017305027,37.04,78292.07,0.0,0.01287,2e-05,1.25783]
[1779017310064,37.04,78294.84,0.0,0.01293,2e-05,1.26291]
[1779017315097,37.04,78296.45,0.0,0.01293,2e-05,1.26259]
[1779017320132,37.03,78297.05,0.0,0.01294,2e-05,1.26332]
[1779017325167,37.03,78295.17,0.0,0.01289,2e-05,1.2591]
[1779017330203,37.03,78291.31,0.0,0.01279,2e-05,1.25092]
[1779017335238,37.03,78287.48,0.0,0.0127,2e-05,1.24292]
[1779017340273,37.03,78284.0,0.0,0.01261,2e-05,1.23564]
[1779017345307,37.02,78281.73,0.0,0.01256,2e-05,1.23078]
[1779017350343,37.02,78279.0,0.0,0.01249,2e-05,1.22504]
[1779017355377,37.02,78277.1,0.0,0.01244,2e-05,1.22095]
[1779017360412,37.02,78274.31,0.0,0.01237,2e-05,1.21514]
[1779017365447,37.02,78270.7,0.0,0.01229,2e-05,1.20778]
[1779017370482,37.01,78270.18,0.0,0.01227,2e-05,1.2065]
[1779017375517,37.01,78268.55,0.0,0.01221,2e-05,1.2001]
[1779017380553,37.01,78270.57,0.0,0.01225,2e-05,1.20377]
[1779017386595,37.01,78274.96,0.0,0.01234,2e-05,1.21201]
[1779017391631,37.01,78276.9,0.0,0.01238,2e-05,1.2155]
[1779017397672,37.0,78277.69,0.0,0.0124,2e-05,1.21673]
[1779017402708,37.0,78279.16,0.0,0.01243,2e-05,1.21936]
[1779017408750,37.0,78280.46,0.0,0.01246,2e-05,1.22161]
[1779017413790,37.0,78286.63,0.0,0.0126,2e-05,1.23355]
[1779017418823,37.0,78292.94,0.0,0.01274,2e-05,1.24566]
[1779017423856,37.0,78291.24,0.0,0.01269,2e-05,1.24197]
[1779017428891,36.99,78289.19,0.0,0.01264,2e-05,1.23754]
[1779017435944,36.99,78290.61,0.0,0.01264,2e-05,1.23693]
[1779017440981,36.99,78293.65,0.0,0.01271,2e-05,1.24268]
[1779017447019,36.99,78292.68,0.0,0.01268,2e-05,1.24035]
[1779017455076,36.98,78292.03,0.0,0.01266,2e-05,1.23854]
[1779017460114,36.98,78292.32,0.0,0.01266,2e-05,1.2388]
[1779017465146,36.98,78293.87,0.0,0.0127,2e-05,1.24165]
[1779017469174,36.98,78277.88,0.0,0.01232,2e-05,1.20986]
[1779017477232,36.98,78276.15,0.0,0.01228,2e-05,1.20651]
[1779017482273,36.98,78273.11,0.0,0.01222,2e-05,1.2006]
[1779017487311,36.98,78271.82,0.0,0.01219,2e-05,1.1981]
[1779017492341,36.98,78270.8,0.0,0.01213,2e-05,1.19314]
[1779017497376,36.98,78264.61,0.0,0.012,2e-05,1.18121]
[1779017503418,36.99,78256.02,0.0,0.01182,2e-05,1.16594]
[1779017508453,36.99,78255.54,0.0,0.01181,2e-05,1.16524]
[1779017508844,36.99,78255.54,0.0,0.01181,2e-05,1.16524]
[1779017509461,36.99,78248.78,0.0,0.01166,2e-05,1.15251]
[1779017510822,36.99,78242.39,0.0,0.01153,2e-05,1.14061]
[1779017510901,36.99,78242.35,0.0,0.01152,2e-05,1.14054]
[1779017516509,36.99,78242.5,0.0,0.01153,2e-05,1.1413]
[1779017518953,36.99,78242.48,0.0,0.01153,2e-05,1.14134]
[1779017519009,36.99,78240.25,0.0,0.01149,2e-05,1.13726]
[1779017522259,36.99,78238.59,0.0,0.01145,2e-05,1.13435]
[1779017522290,36.99,78243.28,0.0,0.01156,2e-05,1.14318]
[1779017527594,37.0,78244.02,0.0,0.01158,2e-05,1.14503]
[1779017532629,37.0,78243.81,0.0,0.01158,2e-05,1.14502]
[1779017537664,37.0,78244.4,0.0,0.01159,2e-05,1.14649]
[1779017542699,37.0,78244.39,0.0,0.0116,2e-05,1.14684]
[1779017547734,37.01,78244.23,0.0,0.0116,2e-05,1.14689]
[1779017553778,37.01,78244.11,0.0,0.01157,2e-05,1.1442]
[1779017558811,37.01,78243.1,0.0,0.01156,2e-05,1.14269]
[1779017563850,37.01,78248.87,0.0,0.01168,2e-05,1.15386]
[1779017570895,37.02,78258.39,0.0,0.0119,2e-05,1.17215]
[1779017577946,37.02,78260.77,0.0,0.01195,2e-05,1.17691]
[1779017582984,37.02,78266.2,0.0,0.01207,2e-05,1.18746]
[1779017588020,37.02,78274.72,0.0,0.01227,2e-05,1.20398]
[1779017593055,37.02,78277.06,0.0,0.01232,2e-05,1.20847]
[1779017598090,37.02,78285.17,0.0,0.0125,2e-05,1.22422]
[1779017603128,37.01,78283.81,0.0,0.01247,2e-05,1.2213]
[1779017608161,37.01,78289.72,0.0,0.0126,2e-05,1.23273]
[1779017613195,37.01,78297.87,0.0,0.01276,2e-05,1.2456]
[1779017618232,37.01,78305.44,0.0,0.01293,2e-05,1.26042]
[1779017619598,37.01,78306.76,0.0,0.01296,2e-05,1.263]
[1779017620274,37.01,78307.87,0.0,0.01299,2e-05,1.26515]
[1779017621256,37.01,78324.03,0.0,0.01338,2e-05,1.29817]
[1779017622265,37.01,78340.41,0.0,0.01378,3e-05,1.33228]
[1779017622845,37.01,78340.41,0.0,0.01378,3e-05,1.33228]
[1779017623271,37.0,78337.72,0.0,0.01371,3e-05,1.32638]
[1779017628309,37.0,78337.15,0.0,0.01369,3e-05,1.32411]
[1779017633343,36.99,78326.59,0.0,0.01341,2e-05,1.30103]
[1779017638377,36.99,78332.91,0.0,0.01356,2e-05,1.31324]
[1779017643413,36.98,78335.71,0.0,0.01361,2e-05,1.31806]
[1779017648449,36.97,78332.11,0.0,0.01351,2e-05,1.30944]
[1779017653485,36.97,78327.76,0.0,0.01339,2e-05,1.29943]
[1779017658519,36.96,78325.46,0.0,0.01332,2e-05,1.29363]
[1779017663554,36.96,78320.26,0.0,0.01319,2e-05,1.28206]
[1779017667581,36.96,78311.5,0.0,0.01297,2e-05,1.26363]
[1779017672616,36.95,78312.0,0.0,0.01294,2e-05,1.26091]
[1779017678658,36.95,78311.58,0.0,0.01293,2e-05,1.25931]
[1779017683693,36.94,78315.74,0.0,0.01302,2e-05,1.2671]
[1779017688728,36.94,78321.83,0.0,0.01316,2e-05,1.2788]
[1779017690689,36.94,78321.84,0.0,0.01315,2e-05,1.27866]
[1779017691632,36.94,78322.26,0.0,0.01317,2e-05,1.28036]
[1779017693763,36.95,78333.8,0.0,0.01348,2e-05,1.30614]
[1779017698161,37.12,78325.5,0.0,0.01362,2e-05,1.31739]
[1779017698231,37.17,78325.16,0.0,0.01372,2e-05,1.32587]
[1779017703834,37.29,78323.88,0.0,0.01394,3e-05,1.34461]
[1779017709876,37.31,78322.72,0.0,0.01395,3e-05,1.34502]
[1779017714910,37.32,78318.42,0.0,0.01386,3e-05,1.33799]
[1779017719952,37.35,78319.3,0.0,0.01394,3e-05,1.34419]
[1779017722968,37.36,78311.07,0.0,0.01376,2e-05,1.32953]
[1779017728008,37.39,78305.01,0.0,0.01367,2e-05,1.32134]
[1779017733038,37.41,78305.6,0.0,0.0137,2e-05,1.32385]
[1779017741094,37.45,78307.68,0.0,0.01384,2e-05,1.3353]
[1779017746129,37.48,78308.25,0.0,0.01391,3e-05,1.34088]
[1779017751164,37.5,78308.73,0.0,0.01397,3e-05,1.34624]
[1779017756200,37.53,78309.18,0.0,0.01403,3e-05,1.3515]
[1779017762242,37.56,78309.3,0.0,0.0141,3e-05,1.35688]
[1779017767277,37.58,78310.4,0.0,0.01418,3e-05,1.36346]
[1779017772312,37.6,78310.04,0.0,0.01422,3e-05,1.3669]
[1779017778355,37.63,78305.42,0.0,0.01416,3e-05,1.36214]
[1779017783390,37.66,78301.19,0.0,0.01411,3e-05,1.35739]
[1779017788439,37.68,78294.58,0.0,0.01399,3e-05,1.34777]
[1779017793465,37.71,78299.02,0.0,0.01412,3e-05,1.35821]
[1779017798501,37.73,78301.45,0.0,0.01424,3e-05,1.36772]
[1779017803537,37.76,78303.11,0.0,0.01433,3e-05,1.37564]
[1779017808575,37.78,78304.89,0.0,0.01443,3e-05,1.38382]
[1779017814616,37.8,78303.28,0.0,0.01444,3e-05,1.38446]
[1779017819652,37.83,78305.25,0.0,0.01455,3e-05,1.39307]
[1779017825694,37.86,78298.02,0.0,0.01443,3e-05,1.38384]
[1779017830730,37.89,78296.26,0.0,0.01444,3e-05,1.38453]
[1779017835765,37.91,78294.45,0.0,0.01445,3e-05,1.38506]
[1779017840799,37.94,78293.78,0.0,0.01449,3e-05,1.38798]
[1779017845835,37.96,78295.99,0.0,0.01459,3e-05,1.397]
[1779017848855,37.98,78305.48,0.0,0.01487,3e-05,1.41993]
[1779017853891,38.0,78308.35,0.0,0.01496,3e-05,1.42682]
[1779017858925,38.02,78308.24,0.0,0.01501,3e-05,1.43054]
[1779017863960,38.04,78309.08,0.0,0.01508,3e-05,1.43627]
[1779017871009,38.07,78309.06,0.0,0.01514,3e-05,1.44158]
[1779017876044,38.1,78310.4,0.0,0.01522,3e-05,1.44829]
[1779017881079,38.12,78316.11,0.0,0.01542,3e-05,1.46456]
[1779017886114,38.14,78309.09,0.0,0.01528,3e-05,1.45259]
[1779017891149,38.16,78310.4,0.0,0.01536,3e-05,1.45906]
[1779017896184,38.18,78311.64,0.0,0.01543,3e-05,1.46539]
[1779017901219,38.2,78310.11,0.0,0.01544,3e-05,1.46563]
[1779017906254,38.22,78311.85,0.0,0.01553,3e-05,1.47309]
[1779017911289,38.24,78311.51,0.0,0.01553,3e-05,1.4725]
[1779017916323,38.25,78312.98,0.0,0.01561,3e-05,1.47935]
[1779017921361,38.27,78313.37,0.0,0.01567,3e-05,1.48378]
[1779017926394,38.29,78314.86,0.0,0.01575,3e-05,1.49063]
[1779017933443,38.32,78315.44,0.0,0.01583,3e-05,1.49682]
[1779017939485,38.34,78322.51,0.0,0.01607,3e-05,1.51682]
[1779017944520,38.36,78321.66,0.0,0.01609,3e-05,1.51821]
[1779017949555,38.38,78321.69,0.0,0.01613,3e-05,1.52158]
[1779017954590,38.4,78320.24,0.0,0.01613,3e-05,1.52154]
[1779017959625,38.41,78318.03,0.0,0.01611,3e-05,1.51971]
[1779017965671,38.43,78316.51,0.0,0.01611,3e-05,1.52003]
[1779017970707,38.45,78317.69,0.0,0.01618,3e-05,1.52583]
[1779017975749,38.47,78318.11,0.0,0.0162,3e-05,1.52637]
[1779017980776,38.49,78317.32,0.0,0.01621,3e-05,1.52768]
[1779017989840,38.52,78317.8,0.0,0.0163,3e-05,1.53432]
[1779017994874,38.54,78318.0,0.0,0.01635,3e-05,1.53843]
[1779017999910,38.55,78318.65,0.0,0.0164,3e-05,1.54293]
[1779018003943,38.56,78327.46,0.0,0.01668,3e-05,1.56548]
[1779018008979,38.58,78327.75,0.0,0.01672,3e-05,1.5689]
[1779018014013,38.59,78327.57,0.0,0.01675,3e-05,1.57114]
[1779018019048,38.61,78330.23,0.0,0.01686,3e-05,1.57984]
[1779018023951,38.62,78342.27,0.0,0.01724,3e-05,1.6104]
[1779018029118,38.63,78339.39,0.0,0.01718,3e-05,1.6058]
[1779018034153,38.64,78335.38,0.0,0.01706,3e-05,1.59497]
[1779018039188,38.66,78334.27,0.0,0.01705,3e-05,1.59454]
[1779018044223,38.67,78333.33,0.0,0.01705,3e-05,1.59447]
[1779018049258,38.68,78332.76,0.0,0.01706,3e-05,1.59523]
[1779018054293,38.69,78329.93,0.0,0.017,3e-05,1.5907]
[1779018059328,38.7,78330.1,0.0,0.01703,3e-05,1.5931]
[1779018066377,38.71,78331.75,0.0,0.01712,3e-05,1.59978]
[1779018074433,38.73,78334.64,0.0,0.01724,3e-05,1.60967]
[1779018079468,38.74,78337.0,0.0,0.01733,3e-05,1.61715]
[1779018084503,38.75,78338.28,0.0,0.0174,3e-05,1.62207]
[1779018090546,38.76,78340.56,0.0,0.01749,3e-05,1.62969]
[1779018095584,38.77,78341.86,0.0,0.01751,3e-05,1.63092]
[1779018102633,38.79,78342.24,0.0,0.01756,3e-05,1.63436]
[1779018107668,38.8,78342.35,0.0,0.01758,3e-05,1.63642]
[1779018112704,38.81,78348.13,0.0,0.01778,3e-05,1.65192]
[1779018117738,38.81,78348.8,0.0,0.01782,3e-05,1.65515]
[1779018122775,38.82,78347.91,0.0,0.01781,3e-05,1.65463]
[1779018127808,38.83,78354.1,0.0,0.01802,3e-05,1.67111]
[1779018133851,38.84,78358.21,0.0,0.01816,3e-05,1.68276]
[1779018138885,38.85,78357.67,0.0,0.01816,3e-05,1.68282]
[1779018140899,38.85,78348.91,0.0,0.01791,3e-05,1.66225]
[1779018145938,38.86,78345.54,0.0,0.01783,3e-05,1.65573]
[1779018150974,38.87,78344.99,0.0,0.01783,3e-05,1.65599]
[1779018160047,38.88,78343.36,0.0,0.01778,3e-05,1.65157]
[1779018166083,38.89,78344.83,0.0,0.01785,3e-05,1.65696]
[1779018171118,38.9,78349.68,0.0,0.01801,3e-05,1.6701]
[1779018176155,38.91,78346.01,0.0,0.01792,3e-05,1.66274]
[1779018181188,38.92,78342.98,0.0,0.01785,3e-05,1.657]
[1779018186225,38.92,78340.25,0.0,0.01779,3e-05,1.65203]
[1779018191258,38.93,78340.09,0.0,0.0178,3e-05,1.65322]
[1779018196294,38.94,78340.45,0.0,0.01783,3e-05,1.65567]
[1779018201328,38.95,78340.57,0.0,0.01786,3e-05,1.65755]
[1779018208377,38.96,78340.49,0.0,0.01788,3e-05,1.6596]
[1779018213412,38.97,78341.49,0.0,0.0179,3e-05,1.65988]
[1779018218449,38.98,78341.96,0.0,0.01793,3e-05,1.66262]
[1779018223483,38.99,78342.03,0.0,0.01795,3e-05,1.6644]
[1779018228518,39.0,78344.71,0.0,0.01805,3e-05,1.67238]
[1779018233552,39.0,78352.22,0.0,0.0183,3e-05,1.692]
[1779018242623,39.01,78350.97,0.0,0.01828,3e-05,1.69039]
[1779018247658,39.02,78357.19,0.0,0.01849,3e-05,1.70683]
[1779018252693,39.02,78363.26,0.0,0.01869,3e-05,1.7228]
[1779018257728,39.03,78369.48,0.0,0.01889,3e-05,1.73909]
[1779018258735,39.03,78359.72,0.0,0.01859,3e-05,1.71525]
[1779018262762,39.03,78350.1,0.0,0.01831,3e-05,1.69277]
[1779018269812,39.04,78343.68,0.0,0.01814,3e-05,1.67909]
[1779018274847,39.05,78346.36,0.0,0.0182,3e-05,1.6831]
[1779018279882,39.06,78348.06,0.0,0.01826,3e-05,1.68843]
[1779018284917,39.06,78348.13,0.0,0.01828,3e-05,1.68974]
[1779018289952,39.07,78343.0,0.0,0.01814,3e-05,1.67852]
[1779018294988,39.08,78341.54,0.0,0.01811,3e-05,1.67618]
[1779018301030,39.08,78340.77,0.0,0.01811,3e-05,1.67576]
[1779018306065,39.09,78341.91,0.0,0.01816,3e-05,1.67966]
[1779018311107,39.1,78342.52,0.0,0.01819,3e-05,1.68227]
[1779018316141,39.1,78349.49,0.0,0.01841,3e-05,1.70019]
[1779018321176,39.11,78357.83,0.0,0.01868,3e-05,1.72145]
[1779018326211,39.11,78357.9,0.0,0.0187,3e-05,1.72257]
[1779018331246,39.11,78365.87,0.0,0.01891,3e-05,1.73908]
[1779018336281,39.12,78368.6,0.0,0.01901,3e-05,1.74646]
[1779018341317,39.12,78369.89,0.0,0.01906,3e-05,1.75026]
[1779018346351,39.12,78373.79,0.0,0.01918,3e-05,1.7604]
[1779018349372,39.12,78384.17,0.0,0.01952,3e-05,1.78681]
[1779018352676,39.12,78395.93,0.0,0.0199,3e-05,1.8168]
[1779018358435,39.13,78398.42,0.0,0.01999,3e-05,1.82334]
[1779018363470,39.13,78390.63,0.0,0.01974,3e-05,1.80375]
[1779018368506,39.13,78390.09,0.0,0.01972,3e-05,1.8028]
[1779018373540,39.13,78388.53,0.0,0.01968,3e-05,1.79931]
[1779018378575,39.13,78391.82,0.0,0.01979,3e-05,1.80814]
[1779018383610,39.14,78387.9,0.0,0.01967,3e-05,1.79869]
[1779018388646,39.14,78383.31,0.0,0.01953,3e-05,1.78763]
[1779018393680,39.14,78387.78,0.0,0.01964,3e-05,1.7955]
[1779018398716,39.14,78386.99,0.0,0.01962,3e-05,1.79399]
[1779018403751,39.15,78387.26,0.0,0.01964,3e-05,1.79517]
[1779018408785,39.15,78387.67,0.0,0.01966,3e-05,1.79671]
[1779018413820,39.15,78385.73,0.0,0.0196,3e-05,1.79231]
[1779018418855,39.15,78381.92,0.0,0.01949,3e-05,1.78326]
[1779018426766,39.16,78378.36,0.0,0.01938,3e-05,1.77523]
[1779018433962,39.16,78370.84,0.0,0.01915,3e-05,1.75722]
[1779018438997,39.17,78366.97,0.0,0.01904,3e-05,1.74816]
[1779018444032,39.17,78363.29,0.0,0.01893,3e-05,1.7396]
[1779018449067,39.17,78361.53,0.0,0.01888,3e-05,1.7358]
[1779018456116,39.18,78360.31,0.0,0.01881,3e-05,1.72974]
[1779018463166,39.18,78363.69,0.0,0.01893,3e-05,1.73882]
[1779018463598,39.18,78363.69,0.0,0.01893,3e-05,1.73882]
[1779018463621,39.18,78363.69,0.0,0.01893,3e-05,1.73882]
[1779018464173,39.18,78364.0,0.0,0.01894,3e-05,1.73969]
[1779018465521,39.18,78358.6,0.0,0.01877,3e-05,1.72649]
[1779018466187,39.18,78342.61,0.0,0.01828,3e-05,1.68765]
[1779018471222,39.19,78342.05,0.0,0.01828,3e-05,1.68729]
[1779018476256,39.19,78343.91,0.0,0.01835,3e-05,1.69281]
[1779018484316,39.2,78346.83,0.0,0.01846,3e-05,1.70148]
[1779018490357,39.21,78350.17,0.0,0.01858,3e-05,1.71079]
[1779018495393,39.21,78351.81,0.0,0.01864,3e-05,1.71593]
[1779018500427,39.22,78349.73,0.0,0.01859,3e-05,1.71183]
[1779018507476,39.23,78346.18,0.0,0.0185,3e-05,1.70467]
[1779018512511,39.23,78334.8,0.0,0.01813,3e-05,1.67454]
[1779018515532,39.24,78324.58,0.0,0.01783,3e-05,1.651]
[1779018520568,39.24,78322.98,0.0,0.0178,3e-05,1.64865]
[1779018525602,39.25,78322.23,0.0,0.0178,3e-05,1.64828]
[1779018530300,39.24,78323.65,0.0,0.01782,3e-05,1.65047]
[1779018530335,39.24,78319.5,0.0,0.01769,3e-05,1.63993]
[1779018535680,39.22,78318.45,0.0,0.01761,3e-05,1.63326]
[1779018540710,39.2,78325.65,0.0,0.01778,3e-05,1.64675]
[1779018545745,39.18,78327.21,0.0,0.01778,3e-05,1.64683]
[1779018550779,39.16,78324.37,0.0,0.01765,3e-05,1.63657]
[1779018555815,39.14,78326.33,0.0,0.01766,3e-05,1.63771]
[1779018562863,39.12,78329.03,0.0,0.01768,3e-05,1.6392]
[1779018572933,39.08,78328.63,0.0,0.01754,3e-05,1.62762]
[1779018577968,39.06,78328.47,0.0,0.0175,3e-05,1.62387]
[1779018583003,39.04,78328.32,0.0,0.01745,3e-05,1.62023]
[1779018588040,39.03,78329.44,0.0,0.01744,3e-05,1.61962]
[1779018593074,39.01,78331.51,0.0,0.01746,3e-05,1.62126]
[1779018600127,38.98,78331.98,0.0,0.01742,3e-05,1.61789]
[1779018606166,38.96,78331.92,0.0,0.01737,3e-05,1.61399]
[1779018615228,38.94,78332.07,0.0,0.01731,3e-05,1.60881]
[1779018620461,38.92,78334.01,0.0,0.01733,3e-05,1.61093]
[1779018624291,38.91,78346.61,0.0,0.01766,3e-05,1.63757]
[1779018629326,38.89,78349.28,0.0,0.0177,3e-05,1.64065]
[1779018634362,38.87,78348.92,0.0,0.01761,3e-05,1.6328]
[1779018639396,38.85,78344.79,0.0,0.01745,3e-05,1.61981]
[1779018644438,38.84,78341.93,0.0,0.01733,3e-05,1.60994]
[1779018649471,38.82,78343.28,0.0,0.01733,3e-05,1.61003]
[1779018654506,38.8,78345.87,0.0,0.01736,3e-05,1.613]
[1779018659546,38.78,78347.48,0.0,0.01736,3e-05,1.61302]
[1779018664576,38.77,78347.58,0.0,0.01733,3e-05,1.6101]
[1779018669611,38.75,78354.46,0.0,0.01749,3e-05,1.62314]
[1779018672633,38.74,78344.98,0.0,0.01719,3e-05,1.59892]
[1779018675654,38.73,78335.84,0.0,0.0169,3e-05,1.57589]
[1779018681695,38.71,78339.3,0.0,0.01696,3e-05,1.58066]
[1779018686730,38.7,78332.39,0.0,0.01673,3e-05,1.5621]
[1779018693779,38.68,78329.68,0.0,0.01657,3e-05,1.54884]
[1779018698819,38.67,78332.43,0.0,0.01662,3e-05,1.55275]
[1779018703849,38.65,78333.93,0.0,0.01663,3e-05,1.5537]
[1779018709892,38.64,78332.41,0.0,0.01655,3e-05,1.54727]
[1779018715539,38.63,78332.19,0.0,0.01653,3e-05,1.54532]
[1779018721977,38.61,78329.88,0.0,0.01641,3e-05,1.53577]
[1779018728025,38.59,78329.86,0.0,0.01637,3e-05,1.53294]
[1779018731043,38.58,78338.32,0.0,0.01659,3e-05,1.55085]
[1779018736079,38.57,78339.47,0.0,0.0166,3e-05,1.55107]
[1779018741113,38.56,78340.03,0.0,0.01658,3e-05,1.54997]
[1779018746148,38.54,78340.15,0.0,0.01656,3e-05,1.54789]
[1779018751183,38.53,78340.13,0.0,0.01649,3e-05,1.54195]
[1779018757225,38.52,78340.35,0.0,0.01646,3e-05,1.53974]
[1779018762260,38.5,78340.55,0.0,0.01644,3e-05,1.53796]
[1779018767295,38.49,78340.87,0.0,0.01642,3e-05,1.53648]
[1779018775351,38.47,78340.41,0.0,0.01636,3e-05,1.53196]
[1779018780387,38.46,78342.17,0.0,0.01639,3e-05,1.53385]
[1779018789300,38.44,78341.98,0.0,0.01633,3e-05,1.52961]
[1779018796499,38.42,78342.18,0.0,0.01628,3e-05,1.52561]
[1779018801533,38.4,78341.64,0.0,0.01623,3e-05,1.52104]
[1779018806569,38.38,78341.62,0.0,0.01619,3e-05,1.5177]
[1779018811605,38.36,78342.08,0.0,0.01612,3e-05,1.51195]
[1779018817648,38.34,78341.53,0.0,0.01605,3e-05,1.50623]
[1779018826713,38.32,78341.7,0.0,0.01601,3e-05,1.50283]
[1779018831745,38.32,78341.8,0.0,0.01601,3e-05,1.50306]
[1779018837787,38.32,78341.89,0.0,0.01601,3e-05,1.50326]
[1779018843829,38.32,78341.79,0.0,0.01601,3e-05,1.50304]
[1779018849751,38.32,78340.72,0.0,0.01598,3e-05,1.50062]
[1779018859821,38.32,78341.27,0.0,0.016,3e-05,1.50186]
[1779018864977,38.32,78342.44,0.0,0.01603,3e-05,1.50451]
[1779018869004,38.32,78333.39,0.0,0.01578,3e-05,1.48414]
[1779018874040,38.32,78328.19,0.0,0.0156,3e-05,1.46908]
[1779018880081,38.32,78326.7,0.0,0.01556,3e-05,1.46577]
[1779018890033,38.32,78324.11,0.0,0.01549,3e-05,1.46003]
[1779018895187,38.32,78320.14,0.0,0.01538,3e-05,1.45128]
[1779018900222,38.32,78319.56,0.0,0.01537,3e-05,1.45]
[1779018905262,38.32,78316.17,0.0,0.01528,3e-05,1.44256]
[1779018910292,38.32,78317.48,0.0,0.01531,3e-05,1.44544]
[1779018918348,38.32,78318.45,0.0,0.01534,3e-05,1.44756]
[1779018923383,38.32,78326.23,0.0,0.01555,3e-05,1.46473]
[1779018928418,38.32,78326.53,0.0,0.01556,3e-05,1.46539]
[1779018933454,38.32,78318.45,0.0,0.0153,3e-05,1.44414]
[1779018938489,38.32,78318.73,0.0,0.01531,3e-05,1.44475]
[1779018943531,38.32,78318.9,0.0,0.01531,3e-05,1.44512]
[1779018948567,38.32,78325.93,0.0,0.0155,3e-05,1.46061]
[1779018953602,38.32,78327.16,0.0,0.01554,3e-05,1.46333]
[1779018959643,38.32,78326.67,0.0,0.01552,3e-05,1.46225]
[1779018966693,38.32,78325.45,0.0,0.01549,3e-05,1.45955]
[1779018973750,38.32,78325.32,0.0,0.01549,3e-05,1.45926]
[1779018980796,38.32,78328.35,0.0,0.01557,3e-05,1.46597]
[1779018985831,38.32,78327.86,0.0,0.01556,3e-05,1.46488]
[1779018999927,38.32,78321.52,0.0,0.01535,3e-05,1.44744]
[1779019004965,38.32,78322.7,0.0,0.01538,3e-05,1.45004]
[1779019011008,38.32,78323.15,0.0,0.01539,3e-05,1.45103]
[1779019016040,38.32,78329.68,0.0,0.01557,3e-05,1.46546]
[1779019021078,38.32,78329.25,0.0,0.01556,3e-05,1.4645]
[1779019026113,38.32,78328.48,0.0,0.01554,3e-05,1.4628]
[1779019031148,38.32,78327.77,0.0,0.01552,3e-05,1.46123]
[1779019036183,38.32,78325.23,0.0,0.01545,3e-05,1.45561]
[1779019041221,38.32,78324.29,0.0,0.01543,3e-05,1.45354]
[1779019046253,38.32,78321.91,0.0,0.01536,3e-05,1.4483]
[1779019056774,38.32,78321.95,0.0,0.01533,3e-05,1.44495]
[1779019062366,38.32,78332.29,0.0,0.01561,3e-05,1.46779]
[1779019068409,38.32,78335.97,0.0,0.01571,3e-05,1.47598]
[1779019074450,38.32,78337.02,0.0,0.01574,3e-05,1.47832]
[1779019079485,38.32,78338.0,0.0,0.01576,3e-05,1.48052]
[1779019085527,38.32,78339.52,0.0,0.01581,3e-05,1.48392]
[1779019090562,38.32,78339.8,0.0,0.01581,3e-05,1.48455]
[1779019095598,38.32,78339.02,0.0,0.01579,3e-05,1.4828]
[1779019101639,38.32,78339.94,0.0,0.01582,3e-05,1.48486]
[1779019106675,38.32,78340.77,0.0,0.01584,3e-05,1.48672]
[1779019111709,38.32,78340.94,0.0,0.01581,3e-05,1.48361]
[1779019116744,38.32,78341.14,0.0,0.01581,3e-05,1.48405]
[1779019121779,38.32,78341.53,0.0,0.01583,3e-05,1.48493]
[1779019128828,38.32,78341.43,0.0,0.01582,3e-05,1.4847]
[1779019133863,38.32,78342.43,0.0,0.01585,3e-05,1.48695]
[1779019138898,38.32,78343.14,0.0,0.01587,3e-05,1.48854]
[1779019143934,38.32,78343.11,0.0,0.01587,3e-05,1.48848]
[1779019149976,38.32,78342.91,0.0,0.01586,3e-05,1.48803]
[1779019156018,38.32,78342.84,0.0,0.01586,3e-05,1.48787]
[1779019162060,38.32,78342.76,0.0,0.01586,3e-05,1.48769]
[1779019167095,38.32,78343.44,0.0,0.01588,3e-05,1.48922]
[1779019172130,38.32,78345.16,0.0,0.01589,3e-05,1.48958]
[1779019177165,38.32,78345.21,0.0,0.01589,3e-05,1.48969]
[1779019182201,38.32,78345.09,0.0,0.01589,3e-05,1.48942]
[1779019188243,38.32,78344.74,0.0,0.01588,3e-05,1.48864]
[1779019193278,38.32,78348.78,0.0,0.01599,3e-05,1.49774]
[1779019198313,38.32,78348.78,0.0,0.01599,3e-05,1.49774]
[1779019203348,38.32,78348.08,0.0,0.01597,3e-05,1.49616]
[1779019208384,38.32,78354.99,0.0,0.01616,3e-05,1.51181]
[1779019213419,38.32,78347.94,0.0,0.01597,3e-05,1.49584]
[1779019219461,38.32,78347.9,0.0,0.01597,3e-05,1.49575]
[1779019224573,38.32,78347.21,0.0,0.01595,3e-05,1.4942]
[1779019224648,38.32,78347.21,0.0,0.01595,3e-05,1.4942]
[1779019224663,38.32,78347.21,0.0,0.01595,3e-05,1.4942]
[1779019230538,38.32,78346.93,0.0,0.01594,3e-05,1.49356]
[1779019235574,38.32,78346.63,0.0,0.01589,3e-05,1.48938]
[1779019240608,38.32,78346.07,0.0,0.01588,3e-05,1.48812]
[1779019245643,38.32,78345.71,0.0,0.01587,3e-05,1.48731]
[1779019252578,38.32,78345.03,0.0,0.01585,3e-05,1.48578]
[1779019258734,38.32,78345.06,0.0,0.01585,3e-05,1.48585]
[1779019263769,38.32,78345.16,0.0,0.01585,3e-05,1.48607]
[1779019268804,38.32,78345.69,0.0,0.01587,3e-05,1.48726]
[1779019273839,38.32,78345.22,0.0,0.01586,3e-05,1.48621]
[1779019278874,38.32,78345.39,0.0,0.01586,3e-05,1.48659]
[1779019283909,38.32,78345.27,0.0,0.01586,3e-05,1.48632]
[1779019288945,38.32,78345.5,0.0,0.01586,3e-05,1.48684]
[1779019295995,38.32,78344.94,0.0,0.01581,3e-05,1.48208]
[1779019302035,38.32,78344.41,0.0,0.0158,3e-05,1.48089]
[1779019312107,38.32,78344.22,0.0,0.01579,3e-05,1.48047]
[1779019319158,38.32,78338.84,0.0,0.01564,3e-05,1.46846]
[1779019326207,38.32,78339.04,0.0,0.01565,3e-05,1.4689]
[1779019333256,38.32,78339.41,0.0,0.01566,3e-05,1.46972]
[1779019339298,38.32,78340.74,0.0,0.0157,3e-05,1.47269]
[1779019344333,38.32,78341.16,0.0,0.01571,3e-05,1.47363]
[1779019348361,38.32,78330.89,0.0,0.01543,3e-05,1.45085]
[1779019353396,38.32,78331.94,0.0,0.01542,3e-05,1.44971]
[1779019359437,38.32,78332.25,0.0,0.01543,3e-05,1.45039]
[1779019364472,38.32,78336.62,0.0,0.01555,3e-05,1.46005]
[1779019370515,38.32,78337.08,0.0,0.01556,3e-05,1.46107]
[1779019375551,38.32,78338.26,0.0,0.01559,3e-05,1.46369]
[1779019380586,38.32,78338.43,0.0,0.0156,3e-05,1.46407]
[1779019385621,38.32,78338.59,0.0,0.0156,3e-05,1.46442]
[1779019391665,38.32,78339.04,0.0,0.01561,3e-05,1.46542]
[1779019396698,38.32,78339.76,0.0,0.01563,3e-05,1.46702]
[1779019401735,38.32,78339.95,0.0,0.01564,3e-05,1.46745]
[1779019406768,38.32,78339.97,0.0,0.01564,3e-05,1.46749]
[1779019411804,38.32,78340.77,0.0,0.01563,3e-05,1.46579]
[1779019416840,38.32,78341.09,0.0,0.01563,3e-05,1.4665]
[1779019421873,38.32,78343.68,0.0,0.01571,3e-05,1.47227]
[1779019426909,38.32,78347.38,0.0,0.01581,3e-05,1.48055]
[1779019431943,38.32,78350.92,0.0,0.01591,3e-05,1.48849]
[1779019436978,38.32,78352.21,0.0,0.01594,3e-05,1.4914]
[1779019442013,38.32,78351.18,0.0,0.01591,3e-05,1.48908]
[1779019447049,38.32,78351.21,0.0,0.01591,3e-05,1.48915]
[1779019452084,38.32,78349.08,0.0,0.01585,3e-05,1.48436]
[1779019452700,38.32,78349.08,0.0,0.01585,3e-05,1.48436]
[1779019452755,38.32,78349.08,0.0,0.01585,3e-05,1.48436]
[1779019453227,38.32,78349.08,0.0,0.01585,3e-05,1.48436]
[1779019453318,38.32,78348.62,0.0,0.01584,3e-05,1.48333]
[1779019456820,38.32,78348.59,0.0,0.01584,3e-05,1.48326]
[1779019457120,38.32,78347.99,0.0,0.01582,3e-05,1.48191]
[1779019460191,38.32,78347.57,0.0,0.01581,3e-05,1.48097]
[1779019460230,38.32,78347.57,0.0,0.01581,3e-05,1.48097]
[1779019460331,38.32,78347.64,0.0,0.01582,3e-05,1.48113]
[1779019461190,38.32,78347.64,0.0,0.01582,3e-05,1.48113]
[1779019461332,38.32,78347.64,0.0,0.01582,3e-05,1.48113]
[1779019467194,38.32,78346.92,0.0,0.0158,3e-05,1.47951]
[1779019472225,38.32,78350.05,0.0,0.01585,3e-05,1.48303]
[1779019477260,38.32,78354.14,0.0,0.01596,3e-05,1.49223]
[1779019482297,38.32,78357.19,0.0,0.01604,3e-05,1.49912]
[1779019487332,38.32,78355.97,0.0,0.01601,3e-05,1.49636]
[1779019492366,38.32,78347.85,0.0,0.01578,3e-05,1.4781]
[1779019497401,38.32,78338.97,0.0,0.01554,3e-05,1.45832]
[1779019500423,38.32,78327.72,0.0,0.01524,3e-05,1.43356]
[1779019501429,38.32,78319.31,0.0,0.01501,3e-05,1.41527]
[1779019506465,38.32,78320.7,0.0,0.01505,3e-05,1.41828]
[1779019507472,38.32,78333.72,0.0,0.0154,3e-05,1.44673]
[1779019512506,38.32,78335.78,0.0,0.01545,3e-05,1.45127]
[1779019517541,38.32,78346.55,0.0,0.01575,3e-05,1.47519]
[1779019522576,38.32,78346.89,0.0,0.01576,3e-05,1.47595]
[1779019527611,38.32,78347.17,0.0,0.01577,3e-05,1.47657]
[1779019534549,38.32,78349.42,0.0,0.01579,3e-05,1.47811]
[1779019539696,38.32,78352.19,0.0,0.01587,3e-05,1.48432]
[1779019545738,38.32,78353.7,0.0,0.01591,3e-05,1.48772]
[1779019551779,38.32,78354.69,0.0,0.01594,3e-05,1.48995]
[1779019556814,38.32,78355.97,0.0,0.01597,3e-05,1.49283]
[1779019561849,38.32,78355.82,0.0,0.01597,3e-05,1.4925]
[1779019566884,38.32,78356.59,0.0,0.01599,3e-05,1.49423]
[1779019571919,38.32,78356.95,0.0,0.016,3e-05,1.49505]
[1779019576954,38.32,78357.6,0.0,0.01602,3e-05,1.49652]
[1779019581989,38.32,78359.07,0.0,0.01606,3e-05,1.49984]
[1779019587025,38.32,78358.69,0.0,0.01605,3e-05,1.49898]
[1779019594076,38.32,78358.21,0.0,0.016,3e-05,1.49436]
[1779019602131,38.32,78358.45,0.0,0.01601,3e-05,1.49491]
[1779019608173,38.32,78358.94,0.0,0.01602,3e-05,1.49601]
[1779019614215,38.32,78359.41,0.0,0.01603,3e-05,1.49708]
[1779019620257,38.32,78359.63,0.0,0.01604,3e-05,1.49758]
[1779019625292,38.32,78360.71,0.0,0.01607,3e-05,1.50002]
[1779019630328,38.32,78360.83,0.0,0.01607,3e-05,1.50029]
[1779019632342,38.32,78352.78,0.0,0.01585,3e-05,1.48214]
[1779019634358,38.32,78343.92,0.0,0.01561,3e-05,1.46235]
[1779019635317,38.32,78343.92,0.0,0.01561,3e-05,1.46235]
[1779019635364,38.32,78343.01,0.0,0.01558,3e-05,1.46033]
[1779019636732,38.32,78343.01,0.0,0.01558,3e-05,1.46033]
[1779019637732,38.32,78343.01,0.0,0.01558,3e-05,1.46033]
[1779019637376,38.32,78342.62,0.0,0.01557,3e-05,1.45946]
[1779019638663,38.32,78341.33,0.0,0.01553,3e-05,1.4566]
[1779019644425,38.32,78344.89,0.0,0.01563,3e-05,1.46451]
[1779019649460,38.32,78341.92,0.0,0.01555,3e-05,1.45791]
[1779019655507,38.32,78340.73,0.0,0.01548,3e-05,1.45181]
[1779019660538,38.32,78328.99,0.0,0.01517,3e-05,1.42605]
[1779019665579,38.32,78326.06,0.0,0.01509,3e-05,1.41967]
[1779019670611,38.32,78328.88,0.0,0.01516,3e-05,1.42581]
[1779019675647,38.32,78327.9,0.0,0.01514,3e-05,1.42367]
[1779019680682,38.32,78325.56,0.0,0.01507,3e-05,1.41859]
[1779019685716,38.32,78325.53,0.0,0.01507,3e-05,1.41852]
[1779019690751,38.32,78324.67,0.0,0.01505,3e-05,1.41666]
[1779019695786,38.32,78324.11,0.0,0.01504,3e-05,1.41544]
[1779019700822,38.32,78323.48,0.0,0.01502,3e-05,1.41408]
[1779019705855,38.32,78323.37,0.0,0.01502,3e-05,1.41384]
[1779019711899,38.32,78316.5,0.0,0.0148,3e-05,1.39565]
[1779019716933,38.32,78314.91,0.0,0.01476,3e-05,1.39228]
[1779019721969,38.32,78314.92,0.0,0.01476,3e-05,1.39235]
[1779019727003,38.32,78314.34,0.0,0.01475,3e-05,1.39117]
[1779019732038,38.32,78311.99,0.0,0.01469,3e-05,1.38624]
[1779019740094,38.32,78311.13,0.0,0.01467,3e-05,1.38464]
[1779019745130,38.32,78313.31,0.0,0.01473,3e-05,1.38952]
[1779019750165,38.32,78313.9,0.0,0.01474,3e-05,1.39089]
[1779019755200,38.32,78313.79,0.0,0.01474,3e-05,1.39076]
[1779019760237,38.32,78314.03,0.0,0.01475,3e-05,1.39138]
[1779019765271,38.32,78314.33,0.0,0.01476,3e-05,1.39212]
[1779019770306,38.32,78314.46,0.0,0.01476,3e-05,1.39248]
[1779019775342,38.32,78317.77,0.0,0.01481,3e-05,1.39627]
[1779019777355,38.32,78326.86,0.0,0.01506,3e-05,1.41588]
[1779019782390,38.32,78328.09,0.0,0.01509,3e-05,1.41854]
[1779019787425,38.32,78327.84,0.0,0.01508,3e-05,1.418]
[1779019792460,38.32,78328.09,0.0,0.01509,3e-05,1.41854]
[1779019798504,38.32,78328.45,0.0,0.0151,3e-05,1.41933]
[1779019803540,38.32,78327.62,0.0,0.01508,3e-05,1.41752]
[1779019804115,38.32,78327.62,0.0,0.01508,3e-05,1.41752]
[1779019804146,38.32,78327.13,0.0,0.01506,3e-05,1.41646]
[1779019809581,38.32,78326.85,0.0,0.01505,3e-05,1.41585]
[1779019814621,38.32,78326.56,0.0,0.01505,3e-05,1.41523]
[1779019819653,38.32,78326.46,0.0,0.01504,3e-05,1.41501]
[1779019826603,38.32,78327.08,0.0,0.01506,3e-05,1.41635]
[1779019831734,38.32,78326.65,0.0,0.01501,3e-05,1.41201]
[1779019836771,38.32,78326.02,0.0,0.015,3e-05,1.41064]
[1779019841809,38.32,78325.76,0.0,0.01499,3e-05,1.41008]
[1779019846845,38.32,78325.61,0.0,0.01499,3e-05,1.40976]
[1779019851879,38.32,78325.58,0.0,0.01499,3e-05,1.40969]
[1779019857922,38.32,78328.75,0.0,0.01507,3e-05,1.41656]
[1779019862956,38.32,78329.74,0.0,0.0151,3e-05,1.41871]
[1779019867991,38.32,78330.99,0.0,0.01513,3e-05,1.42142]
[1779019873026,38.32,78330.16,0.0,0.01511,3e-05,1.41962]
[1779019878064,38.32,78329.65,0.0,0.01509,3e-05,1.41851]
[1779019885110,38.32,78329.26,0.0,0.01508,3e-05,1.41766]
[1779019890145,38.32,78328.3,0.0,0.01506,3e-05,1.41558]
[1779019891095,38.32,78328.3,0.0,0.01506,3e-05,1.41558]
[1779019891201,38.32,78328.3,0.0,0.01506,3e-05,1.41558]
[1779019891303,38.32,78328.3,0.0,0.01506,3e-05,1.41558]
[1779019891368,38.32,78328.39,0.0,0.01503,3e-05,1.41236]
[1779019893166,38.32,78341.22,0.0,0.01537,3e-05,1.44035]
[1779019894173,38.32,78355.01,0.0,0.01575,3e-05,1.47092]
[1779019896989,38.32,78355.48,0.0,0.01576,3e-05,1.47197]
[1779019897195,38.32,78355.96,0.0,0.01577,3e-05,1.47304]
[1779019902231,38.32,78354.94,0.0,0.01575,3e-05,1.47076]
[1779019907264,38.32,78362.04,0.0,0.01594,3e-05,1.48669]
[1779019909278,38.32,78370.49,0.0,0.01618,3e-05,1.50583]
[1779019914312,38.32,78373.74,0.0,0.01627,3e-05,1.51324]
[1779019920356,38.32,78376.96,0.0,0.01636,3e-05,1.52061]
[1779019925392,38.32,78369.54,0.0,0.01615,3e-05,1.50367]
[1779019930427,38.32,78367.78,0.0,0.0161,3e-05,1.49967]
[1779019935462,38.32,78366.81,0.0,0.01608,3e-05,1.49747]
[1779019943517,38.32,78367.44,0.0,0.01609,3e-05,1.4989]
[1779019947108,38.32,78365.59,0.0,0.01604,3e-05,1.49471]
[1779019947185,38.32,78365.59,0.0,0.01604,3e-05,1.49471]
[1779019947547,38.32,78364.89,0.0,0.01602,3e-05,1.49312]
[1779019948108,38.32,78364.89,0.0,0.01602,3e-05,1.49312]
[1779019948552,38.32,78363.51,0.0,0.01598,3e-05,1.49001]
[1779019954594,38.32,78361.15,0.0,0.01588,3e-05,1.48116]
[1779019959629,38.32,78359.28,0.0,0.01583,3e-05,1.47696]
[1779019964664,38.32,78356.26,0.0,0.01575,3e-05,1.4702]
[1779019969698,38.32,78355.22,0.0,0.01572,3e-05,1.46788]
[1779019975741,38.32,78353.99,0.0,0.01568,3e-05,1.46514]
[1779019981783,38.32,78353.2,0.0,0.01566,3e-05,1.46338]
[1779019985911,38.32,78359.22,0.0,0.01583,3e-05,1.47683]
[1779019986012,38.32,78362.01,0.0,0.01591,3e-05,1.48309]
[1779019991854,38.32,78370.82,0.0,0.01615,3e-05,1.50302]
[1779019997900,38.32,78373.4,0.0,0.01623,3e-05,1.50889]
[1779020002934,38.32,78369.99,0.0,0.01613,3e-05,1.50113]
[1779020008977,38.32,78367.79,0.0,0.01607,3e-05,1.49614]
[1779020014011,38.32,78370.46,0.0,0.01611,3e-05,1.49864]
[1779020019046,38.32,78371.76,0.0,0.01614,3e-05,1.5016]
[1779020024081,38.32,78373.22,0.0,0.01618,3e-05,1.50492]
[1779020030123,38.32,78374.35,0.0,0.01622,3e-05,1.50749]
[1779020035158,38.32,78376.05,0.0,0.01627,3e-05,1.51137]
[1779020040193,38.32,78376.4,0.0,0.01627,3e-05,1.51217]
[1779020045228,38.32,78379.53,0.0,0.01636,3e-05,1.51933]
[1779020050263,38.32,78382.23,0.0,0.01644,3e-05,1.52553]
[1779020057313,38.32,78382.86,0.0,0.01646,3e-05,1.52698]
[1779020062347,38.32,78387.24,0.0,0.01659,3e-05,1.53709]
[1779020067382,38.32,78385.76,0.0,0.01654,3e-05,1.53367]
[1779020071411,38.32,78376.88,0.0,0.01625,3e-05,1.50969]
[1779020074680,38.32,78375.76,0.0,0.01622,3e-05,1.50713]
[1779020074698,38.32,78375.76,0.0,0.01622,3e-05,1.50713]
[1779020074762,38.32,78372.71,0.0,0.01613,3e-05,1.50019]
[1779020076724,38.32,78372.71,0.0,0.01613,3e-05,1.50019]
[1779020076944,38.32,78367.62,0.0,0.01599,3e-05,1.48867]
[1779020082487,38.32,78364.13,0.0,0.01589,3e-05,1.4808]
[1779020085583,38.32,78354.74,0.0,0.01563,3e-05,1.45981]
[1779020089540,38.32,78344.49,0.0,0.01535,3e-05,1.43715]
[1779020091559,38.32,78333.68,0.0,0.01506,3e-05,1.41356]
[1779020095586,38.32,78321.64,0.0,0.01474,3e-05,1.38764]
[1779020100622,38.32,78319.75,0.0,0.01469,3e-05,1.38361]
[1779020105656,38.32,78330.7,0.0,0.01498,3e-05,1.40711]
[1779020110692,38.32,78335.94,0.0,0.01512,3e-05,1.41847]
[1779020115727,38.32,78340.03,0.0,0.01523,3e-05,1.42738]
[1779020120762,38.32,78342.63,0.0,0.0153,3e-05,1.43307]
[1779020126804,38.32,78345.17,0.0,0.01537,3e-05,1.43865]
[1779020131839,38.32,78347.76,0.0,0.01541,3e-05,1.44088]
[1779020136874,38.32,78346.73,0.0,0.01538,3e-05,1.43861]
[1779020141909,38.32,78348.34,0.0,0.01542,3e-05,1.44216]
[1779020146944,38.32,78350.56,0.0,0.01548,3e-05,1.44705]
[1779020157017,38.32,78351.87,0.0,0.01552,3e-05,1.44995]
[1779020162051,38.32,78358.15,0.0,0.01569,3e-05,1.4639]
[1779020167087,38.32,78358.44,0.0,0.0157,3e-05,1.46454]
[1779020176150,38.32,78358.64,0.0,0.0157,3e-05,1.46499]
[1779020183199,38.32,78358.53,0.0,0.0157,3e-05,1.46475]
[1779020189245,38.32,78358.36,0.0,0.0157,3e-05,1.46437]
[1779020194276,38.32,78358.52,0.0,0.01566,3e-05,1.46122]
[1779020199311,38.32,78358.6,0.0,0.01567,3e-05,1.4614]
[1779020204346,38.32,78358.81,0.0,0.01567,3e-05,1.46186]
[1779020209382,38.32,78360.17,0.0,0.01571,3e-05,1.4649]
[1779020214418,38.32,78363.38,0.0,0.0158,3e-05,1.47207]
[1779020222473,38.32,78365.08,0.0,0.01585,3e-05,1.47588]
[1779020227509,38.32,78364.09,0.0,0.01582,3e-05,1.47366]
[1779020233550,38.32,78363.77,0.0,0.01581,3e-05,1.47294]
[1779020238585,38.32,78363.03,0.0,0.01579,3e-05,1.47129]
[1779020243620,38.32,78361.93,0.0,0.01576,3e-05,1.46883]
[1779020249662,38.32,78354.88,0.0,0.01556,3e-05,1.45313]
[1779020255704,38.32,78355.52,0.0,0.01555,3e-05,1.45106]
[1779020260739,38.32,78354.4,0.0,0.01552,3e-05,1.44858]
[1779020261986,38.32,78354.4,0.0,0.01552,3e-05,1.44858]
[1779020262041,38.32,78354.4,0.0,0.01552,3e-05,1.44858]
[1779020262087,38.32,78353.93,0.0,0.0155,3e-05,1.44754]
[1779020262986,38.32,78353.93,0.0,0.0155,3e-05,1.44754]
[1779020263088,38.32,78357.15,0.0,0.01559,3e-05,1.45467]
[1779020265488,38.32,78358.15,0.0,0.01562,3e-05,1.45689]
[1779020265775,38.32,78356.15,0.0,0.01556,3e-05,1.45245]
[1779020270811,38.32,78353.6,0.0,0.01549,3e-05,1.44681]
[1779020275846,38.32,78355.82,0.0,0.01555,3e-05,1.45172]
[1779020280881,38.32,78357.63,0.0,0.0156,3e-05,1.45574]
[1779020285918,38.32,78359.85,0.0,0.01567,3e-05,1.46067]
[1779020290951,38.32,78356.25,0.0,0.01557,3e-05,1.45267]
[1779020295988,38.32,78362.26,0.0,0.01573,3e-05,1.46605]
[1779020301026,38.32,78361.15,0.0,0.0157,3e-05,1.46357]
[1779020310022,38.32,78359.8,0.0,0.01566,3e-05,1.46056]
[1779020315131,38.32,78362.74,0.0,0.01571,3e-05,1.46361]
[1779020321167,38.32,78364.19,0.0,0.01575,3e-05,1.46684]
[1779020326202,38.32,78367.81,0.0,0.01585,3e-05,1.47495]
[1779020331241,38.32,78368.7,0.0,0.01587,3e-05,1.47695]
[1779020336273,38.32,78370.71,0.0,0.01593,3e-05,1.48147]
[1779020343322,38.32,78371.27,0.0,0.01595,3e-05,1.48273]
[1779020348357,38.32,78372.36,0.0,0.01598,3e-05,1.48519]
[1779020353391,38.32,78369.1,0.0,0.01589,3e-05,1.47785]
[1779020358427,38.32,78364.25,0.0,0.01575,3e-05,1.46698]
[1779020362454,38.32,78355.43,0.0,0.01551,3e-05,1.44737]
[1779020364469,38.32,78346.01,0.0,0.01525,3e-05,1.42665]
[1779020366482,38.32,78334.43,0.0,0.01494,3e-05,1.4015]
[1779020370442,38.32,78324.12,0.0,0.01467,3e-05,1.37941]
[1779020372524,38.32,78318.27,0.0,0.01448,3e-05,1.36363]
[1779020377560,38.32,78312.52,0.0,0.01434,3e-05,1.35153]
[1779020382594,38.32,78307.32,0.0,0.0142,3e-05,1.34067]
[1779020387629,38.32,78304.92,0.0,0.01414,3e-05,1.33567]
[1779020392663,38.32,78304.04,0.0,0.01412,3e-05,1.33385]
[1779020397705,38.32,78303.5,0.0,0.01411,3e-05,1.33273]
[1779020402738,38.32,78303.97,0.0,0.01412,3e-05,1.3337]
[1779020404751,38.32,78293.66,0.0,0.01386,2e-05,1.31244]
[1779020409787,38.32,78292.76,0.0,0.01384,2e-05,1.3106]
[1779020414821,38.32,78298.81,0.0,0.01399,3e-05,1.32303]
[1779020419857,38.32,78295.92,0.0,0.01392,2e-05,1.31708]
[1779020425898,38.32,78301.5,0.0,0.01406,3e-05,1.32858]
[1779020430936,38.32,78299.87,0.0,0.01402,3e-05,1.32521]
[1779020437987,38.32,78299.82,0.0,0.01398,3e-05,1.32182]
[1779020443017,38.32,78303.24,0.0,0.01407,3e-05,1.32888]
[1779020448055,38.32,78306.1,0.0,0.01414,3e-05,1.33481]
[1779020453087,38.32,78308.08,0.0,0.01419,3e-05,1.33893]
[1779020458122,38.32,78310.05,0.0,0.01424,3e-05,1.34304]
[1779020462150,38.32,78320.22,0.0,0.0145,3e-05,1.36439]
[1779020467471,38.32,78319.25,0.0,0.01447,3e-05,1.36234]
[1779020470206,38.32,78332.26,0.0,0.01481,3e-05,1.39002]
[1779020476065,38.32,78331.23,0.0,0.01479,3e-05,1.38781]
[1779020476119,38.32,78331.23,0.0,0.01479,3e-05,1.38781]
[1779020476249,38.32,78330.9,0.0,0.01478,3e-05,1.38711]
[1779020477027,38.32,78330.9,0.0,0.01478,3e-05,1.38711]
[1779020477256,38.32,78331.0,0.0,0.01478,3e-05,1.38732]
[1779020480029,38.32,78331.67,0.0,0.0148,3e-05,1.38876]
[1779020480279,38.32,78331.22,0.0,0.01479,3e-05,1.38779]
[1779020480886,38.32,78331.22,0.0,0.01479,3e-05,1.38779]
[1779020480929,38.32,78331.22,0.0,0.01479,3e-05,1.38779]
[1779020481284,38.32,78328.52,0.0,0.01472,3e-05,1.38202]
[1779020483128,38.32,78324.57,0.0,0.01461,3e-05,1.37361]
[1779020483304,38.32,78324.34,0.0,0.01461,3e-05,1.37312]
[1779020488319,38.32,78323.69,0.0,0.01459,3e-05,1.37174]
[1779020488420,38.32,78322.98,0.0,0.01457,3e-05,1.37023]
[1779020494376,38.32,78321.64,0.0,0.0145,3e-05,1.36403]
[1779020499411,38.32,78315.62,0.0,0.01435,3e-05,1.35136]
[1779020504449,38.32,78314.11,0.0,0.01431,3e-05,1.34819]
[1779020510487,38.32,78312.52,0.0,0.01427,3e-05,1.34487]
[1779020516532,38.32,78313.67,0.0,0.0143,3e-05,1.34727]
[1779020520558,38.32,78323.87,0.0,0.01456,3e-05,1.36875]
[1779020525593,38.32,78327.64,0.0,0.01466,3e-05,1.37676]
[1779020530628,38.32,78327.64,0.0,0.01466,3e-05,1.37676]
[1779020535664,38.32,78327.02,0.0,0.01464,3e-05,1.37544]
[1779020541651,38.32,78326.64,0.0,0.01463,3e-05,1.37463]
[1779020546740,38.32,78326.31,0.0,0.01462,3e-05,1.37393]
[1779020551775,38.32,78325.66,0.0,0.01457,3e-05,1.36917]
[1779020556810,38.32,78324.89,0.0,0.01455,3e-05,1.36754]
[1779020567885,38.32,78323.96,0.0,0.01453,3e-05,1.36557]
[1779020572923,38.32,78324.09,0.0,0.01453,3e-05,1.36585]
[1779020575650,38.32,78324.09,0.0,0.01453,3e-05,1.36585]
[1779020575663,38.32,78328.86,0.0,0.01466,3e-05,1.37597]
[1779020575733,38.32,78328.86,0.0,0.01466,3e-05,1.37597]
[1779020576653,38.32,78328.86,0.0,0.01466,3e-05,1.37597]
[1779020575945,38.32,78328.86,0.0,0.01466,3e-05,1.37597]
[1779020576952,38.32,78334.14,0.0,0.01479,3e-05,1.38725]
[1779020581990,38.32,78342.05,0.0,0.015,3e-05,1.40421]
[1779020587046,38.32,78345.15,0.0,0.01508,3e-05,1.41078]
[1779020593088,38.32,78347.16,0.0,0.01514,3e-05,1.41494]
[1779020598123,38.32,78350.52,0.0,0.01522,3e-05,1.42208]
[1779020599655,38.32,78350.52,0.0,0.01522,3e-05,1.42208]
[1779020599750,38.32,78356.61,0.0,0.01539,3e-05,1.43532]
[1779020605173,38.32,78359.42,0.0,0.01546,3e-05,1.44112]
[1779020612221,38.31,78364.49,0.0,0.01555,3e-05,1.44816]
[1779020618263,38.31,78364.32,0.0,0.01554,3e-05,1.44724]
[1779020624307,38.31,78363.93,0.0,0.01553,3e-05,1.44586]
[1779020629342,38.31,78366.09,0.0,0.01558,3e-05,1.45024]
[1779020637398,38.3,78357.96,0.0,0.01535,3e-05,1.43165]
[1779020642433,38.3,78358.44,0.0,0.01536,3e-05,1.43235]
[1779020647469,38.3,78351.91,0.0,0.01518,3e-05,1.4178]
[1779020652507,38.3,78353.55,0.0,0.01522,3e-05,1.42118]
[1779020657542,38.3,78354.39,0.0,0.01524,3e-05,1.42281]
[1779020662577,38.3,78355.83,0.0,0.01528,3e-05,1.42577]
[1779020667612,38.29,78358.64,0.0,0.01535,3e-05,1.43166]
[1779020672647,38.29,78358.83,0.0,0.01532,3e-05,1.42837]
[1779020677683,38.29,78359.61,0.0,0.01533,3e-05,1.42989]
[1779020682718,38.29,78362.85,0.0,0.01542,3e-05,1.43681]
[1779020688759,38.29,78362.49,0.0,0.01541,3e-05,1.43566]
[1779020693794,38.29,78359.33,0.0,0.01532,3e-05,1.42841]
[1779020698830,38.28,78356.96,0.0,0.01525,3e-05,1.42293]
[1779020703865,38.28,78356.24,0.0,0.01523,3e-05,1.42109]
[1779020708900,38.28,78355.4,0.0,0.0152,3e-05,1.41899]
[1779020714942,38.28,78354.06,0.0,0.01516,3e-05,1.41576]
[1779020719977,38.28,78354.08,0.0,0.01516,3e-05,1.41556]
[1779020725012,38.28,78351.94,0.0,0.0151,3e-05,1.41066]
[1779020730047,38.28,78347.79,0.0,0.01498,3e-05,1.40146]
[1779020735082,38.28,78349.66,0.0,0.015,3e-05,1.40197]
[1779020740117,38.27,78352.92,0.0,0.01508,3e-05,1.40892]
[1779020745152,38.27,78350.94,0.0,0.01503,3e-05,1.40445]
[1779020750187,38.27,78346.51,0.0,0.01491,3e-05,1.39471]
[1779020755227,38.27,78339.38,0.0,0.01472,3e-05,1.37939]
[1779020760257,38.27,78339.4,0.0,0.01472,3e-05,1.37944]
[1779020769320,38.27,78339.53,0.0,0.01472,3e-05,1.37972]
[1779020774356,38.27,78340.74,0.0,0.01475,3e-05,1.3823]
[1779020779390,38.27,78341.08,0.0,0.01476,3e-05,1.38303]
[1779020784425,38.27,78341.81,0.0,0.01478,3e-05,1.3846]
[1779020789460,38.27,78344.65,0.0,0.01486,3e-05,1.39068]
[1779020794496,38.27,78345.56,0.0,0.01485,3e-05,1.38919]
[1779020799530,38.27,78347.98,0.0,0.01491,3e-05,1.39439]
[1779020804565,38.27,78345.34,0.0,0.01484,3e-05,1.38871]
[1779020809600,38.27,78343.56,0.0,0.01479,3e-05,1.38489]
[1779020818667,38.27,78342.23,0.0,0.01476,3e-05,1.38203]
[1779020825715,38.27,78342.56,0.0,0.01477,3e-05,1.38274]
[1779020831758,38.27,78342.7,0.0,0.01477,3e-05,1.38304]
[1779020839814,38.27,78342.26,0.0,0.01476,3e-05,1.3821]
[1779020844848,38.27,78342.98,0.0,0.01478,3e-05,1.38364]
[1779020849883,38.27,78343.12,0.0,0.01478,3e-05,1.38394]
[1779020854918,38.27,78346.33,0.0,0.01483,3e-05,1.38742]
[1779020859953,38.27,78345.86,0.0,0.01482,3e-05,1.38641]
[1779020868010,38.27,78345.37,0.0,0.0148,3e-05,1.38536]
[1779020873979,38.27,78344.75,0.0,0.01479,3e-05,1.38403]
[1779020879087,38.27,78344.39,0.0,0.01478,3e-05,1.38326]
[1779020885129,38.27,78348.12,0.0,0.01488,3e-05,1.39127]
[1779020891172,38.27,78351.09,0.0,0.01496,3e-05,1.39768]
[1779020896207,38.27,78355.94,0.0,0.01509,3e-05,1.40817]
[1779020901241,38.27,78363.62,0.0,0.01529,3e-05,1.42482]
[1779020906276,38.27,78362.46,0.0,0.01526,3e-05,1.42216]
[1779020912318,38.27,78363.6,0.0,0.01525,3e-05,1.42103]
[1779020920373,38.27,78363.74,0.0,0.01525,3e-05,1.42119]
[1779020925410,38.27,78363.55,0.0,0.01525,3e-05,1.42067]
[1779020929437,38.27,78372.55,0.0,0.01549,3e-05,1.4403]
[1779020934472,38.27,78373.45,0.0,0.01551,3e-05,1.44202]
[1779020940514,38.26,78371.64,0.0,0.01546,3e-05,1.43773]
[1779020945549,38.26,78371.13,0.0,0.01544,3e-05,1.43636]
[1779020950584,38.26,78365.81,0.0,0.0153,3e-05,1.42447]
[1779020956628,38.26,78362.97,0.0,0.01522,3e-05,1.41802]
[1779020961662,38.26,78361.39,0.0,0.01517,3e-05,1.41435]
[1779020966699,38.26,78360.09,0.0,0.01513,3e-05,1.41126]
[1779020971732,38.26,78356.72,0.0,0.015,3e-05,1.40026]
[1779020976767,38.26,78350.51,0.0,0.01484,3e-05,1.38669]
[1779020981802,38.25,78351.47,0.0,0.01486,3e-05,1.38859]
[1779020986839,38.25,78348.45,0.0,0.01478,3e-05,1.38193]
[1779020991874,38.25,78346.79,0.0,0.01473,3e-05,1.37822]
[1779020998922,38.25,78346.5,0.0,0.01472,3e-05,1.37739]
[1779021004964,38.25,78343.49,0.0,0.01464,3e-05,1.37077]
[1779021009999,38.25,78342.54,0.0,0.01461,3e-05,1.36862]
[1779021015034,38.25,78342.01,0.0,0.0146,3e-05,1.36737]
[1779021025084,38.25,78341.59,0.0,0.01458,3e-05,1.36623]
[1779021033161,38.25,78344.7,0.0,0.01463,3e-05,1.36923]
[1779021038195,38.25,78352.7,0.0,0.01484,3e-05,1.38618]
[1779021045225,38.24,78356.63,0.0,0.01494,3e-05,1.39439]
[1779021050279,38.24,78361.27,0.0,0.01506,3e-05,1.40426]
[1779021055313,38.24,78363.22,0.0,0.01511,3e-05,1.40831]
[1779021062365,38.24,78366.61,0.0,0.0152,3e-05,1.41543]
[1779021069413,38.24,78369.62,0.0,0.01528,3e-05,1.42172]
[1779021074448,38.24,78371.87,0.0,0.01533,3e-05,1.42644]
[1779021079483,38.24,78371.7,0.0,0.01533,3e-05,1.42587]
[1779021084518,38.23,78372.93,0.0,0.01536,3e-05,1.42837]
[1779021092573,38.23,78374.94,0.0,0.01537,3e-05,1.42895]
[1779021097609,38.23,78375.85,0.0,0.01539,3e-05,1.43074]
[1779021103651,38.23,78376.14,0.0,0.0154,3e-05,1.43115]
[1779021108686,38.23,78377.66,0.0,0.01544,3e-05,1.43431]
[1779021115718,38.23,78380.1,0.0,0.0155,3e-05,1.43935]
[1779021122785,38.22,78379.31,0.0,0.01548,3e-05,1.43725]
[1779021127821,38.22,78372.45,0.0,0.01528,3e-05,1.42192]
[1779021132855,38.22,78363.06,0.0,0.01503,3e-05,1.40136]
[1779021137891,38.22,78361.82,0.0,0.015,3e-05,1.39867]
[1779021142926,38.22,78360.67,0.0,0.01497,3e-05,1.39618]
[1779021149977,38.22,78359.61,0.0,0.01494,3e-05,1.39389]
[1779021156001,38.22,78355.77,0.0,0.0148,3e-05,1.38218]
[1779021163076,38.22,78355.93,0.0,0.0148,3e-05,1.38253]
[1779021168115,38.22,78351.37,0.0,0.01468,3e-05,1.37276]
[1779021173148,38.22,78358.23,0.0,0.01487,3e-05,1.38748]
[1779021178180,38.22,78355.01,0.0,0.01478,3e-05,1.38055]
[1779021183218,38.22,78350.48,0.0,0.01466,3e-05,1.37086]
[1779021188252,38.22,78348.6,0.0,0.01461,3e-05,1.36685]
[1779021193287,38.22,78347.05,0.0,0.01457,3e-05,1.36355]
[1779021198323,38.22,78346.74,0.0,0.01456,3e-05,1.36289]
[1779021203358,38.22,78345.35,0.0,0.01453,3e-05,1.35994]
[1779021208393,38.22,78344.74,0.0,0.01451,3e-05,1.35865]
[1779021213428,38.22,78346.55,0.0,0.01452,3e-05,1.35911]
[1779021221484,38.22,78347.32,0.0,0.01454,3e-05,1.36074]
[1779021226519,38.22,78349.27,0.0,0.01459,3e-05,1.36488]
[1779021233569,38.22,78347.56,0.0,0.01455,3e-05,1.36125]
[1779021236718,38.22,78346.82,0.0,0.01453,3e-05,1.35968]
[1779021236809,38.22,78346.82,0.0,0.01453,3e-05,1.35968]
[1779021236903,38.22,78345.56,0.0,0.0145,3e-05,1.35701]
[1779021238689,38.22,78345.56,0.0,0.0145,3e-05,1.35701]
[1779021238964,38.22,78345.23,0.0,0.01449,3e-05,1.35631]
[1779021244645,38.22,78351.63,0.0,0.01466,3e-05,1.36991]
[1779021249680,38.22,78353.55,0.0,0.01471,3e-05,1.37401]
[1779021254717,38.22,78357.15,0.0,0.0148,3e-05,1.38173]
[1779021260758,38.22,78364.63,0.0,0.015,3e-05,1.39781]
[1779021265793,38.22,78364.96,0.0,0.01501,3e-05,1.39845]
[1779021270828,38.22,78370.35,0.0,0.01515,3e-05,1.41007]
[1779021275863,38.22,78378.68,0.0,0.01534,3e-05,1.42464]
[1779021282913,38.22,78378.92,0.0,0.01534,3e-05,1.4248]
[1779021287947,38.22,78378.8,0.0,0.01534,3e-05,1.42427]
[1779021292982,38.22,78388.07,0.0,0.01559,3e-05,1.44446]
[1779021298018,38.21,78387.9,0.0,0.01558,3e-05,1.44362]
[1779021303055,38.21,78395.86,0.0,0.01579,3e-05,1.4609]
[1779021308092,38.21,78396.75,0.0,0.01581,3e-05,1.46233]
[1779021312116,38.2,78408.84,0.0,0.01615,3e-05,1.48919]
[1779021316568,38.2,78412.11,0.0,0.01623,3e-05,1.49617]
[1779021317150,38.2,78416.19,0.0,0.01635,3e-05,1.50516]
[1779021321707,38.19,78427.12,0.0,0.01665,3e-05,1.52962]
[1779021322185,38.19,78423.38,0.0,0.01654,3e-05,1.5207]
[1779021323192,38.19,78414.42,0.0,0.01628,3e-05,1.49984]
[1779021328232,38.19,78414.75,0.0,0.01628,3e-05,1.49976]
[1779021333263,38.18,78409.27,0.0,0.01607,3e-05,1.48281]
[1779021338297,38.18,78403.86,0.0,0.01591,3e-05,1.46975]
[1779021343332,38.17,78411.78,0.0,0.01613,3e-05,1.48704]
[1779021348367,38.17,78413.49,0.0,0.01617,3e-05,1.49014]
[1779021353402,38.17,78415.81,0.0,0.01622,3e-05,1.49458]
[1779021358437,38.16,78422.16,0.0,0.01639,3e-05,1.5082]
[1779021363472,38.15,78429.6,0.0,0.0166,3e-05,1.52433]
[1779021367511,38.15,78448.57,0.0,0.01715,3e-05,1.56792]
[1779021372540,38.14,78454.49,0.0,0.01731,3e-05,1.58045]
[1779021373585,38.14,78454.49,0.0,0.01731,3e-05,1.58045]
[1779021373654,38.14,78465.81,0.0,0.01765,3e-05,1.60737]
[1779021376619,38.13,78471.92,0.0,0.01783,3e-05,1.62149]
[1779021377547,38.13,78466.79,0.0,0.01766,3e-05,1.60828]
[1779021382610,38.12,78474.64,0.0,0.01788,3e-05,1.62554]
[1779021387616,38.11,78477.54,0.0,0.01795,3e-05,1.63064]
[1779021393690,38.1,78479.91,0.0,0.01795,3e-05,1.63021]
[1779021396711,38.09,78469.04,0.0,0.0176,3e-05,1.60258]
[1779021402751,38.08,78464.18,0.0,0.01742,3e-05,1.58879]
[1779021407759,38.07,78457.81,0.0,0.01721,3e-05,1.57198]
[1779021412820,38.06,78464.92,0.0,0.0174,3e-05,1.58742]
[1779021417856,38.06,78464.41,0.0,0.01736,3e-05,1.58458]
[1779021422891,38.05,78462.69,0.0,0.01729,3e-05,1.57886]
[1779021427926,38.04,78469.78,0.0,0.01749,3e-05,1.59437]
[1779021432963,38.03,78482.26,0.0,0.01785,3e-05,1.623]
[1779021437998,38.02,78471.36,0.0,0.01749,3e-05,1.59474]
[1779021443036,38.01,78465.5,0.0,0.01729,3e-05,1.57912]
[1779021448070,38.0,78467.7,0.0,0.01734,3e-05,1.58285]
[1779021450816,38.0,78467.29,0.0,0.01733,3e-05,1.58155]
[1779021451092,38.0,78466.91,0.0,0.01727,3e-05,1.57628]
[1779021453793,38.0,78468.92,0.0,0.01732,3e-05,1.58049]
[1779021454112,37.99,78468.71,0.0,0.01731,3e-05,1.57968]
[1779021461164,37.98,78467.04,0.0,0.01723,3e-05,1.57353]
[1779021467206,37.97,78467.04,0.0,0.01721,3e-05,1.57173]
[1779021472242,37.96,78465.57,0.0,0.01714,3e-05,1.56673]
[1779021477276,37.96,78464.61,0.0,0.0171,3e-05,1.56301]
[1779021482321,37.95,78464.87,0.0,0.01709,3e-05,1.5622]
[1779021487359,37.94,78467.82,0.0,0.01716,3e-05,1.56778]
[1779021492394,37.93,78465.52,0.0,0.01707,3e-05,1.56085]
[1779021497429,37.92,78466.52,0.0,0.01708,3e-05,1.56154]
[1779021502467,37.92,78467.43,0.0,0.01709,3e-05,1.56259]
[1779021503479,37.92,78457.36,0.0,0.01678,3e-05,1.5382]
[1779021505487,37.91,78448.99,0.0,0.01653,3e-05,1.51816]
[1779021510527,37.91,78443.09,0.0,0.01634,3e-05,1.50353]
[1779021513553,37.91,78437.27,0.0,0.01613,3e-05,1.48606]
[1779021514566,37.91,78420.62,0.0,0.01566,3e-05,1.44815]
[1779021515570,37.91,78406.54,0.0,0.01527,3e-05,1.41674]
[1779021518590,37.91,78397.84,0.0,0.01503,3e-05,1.39758]
[1779021523625,37.91,78405.83,0.0,0.01525,3e-05,1.41513]
[1779021528661,37.91,78404.71,0.0,0.01521,3e-05,1.41263]
[1779021533696,37.91,78404.37,0.0,0.0152,3e-05,1.41186]
[1779021538730,37.91,78403.87,0.0,0.01519,3e-05,1.41075]
[1779021543765,37.91,78404.16,0.0,0.0152,3e-05,1.41139]
[1779021549807,37.91,78403.7,0.0,0.01519,3e-05,1.41037]
[1779021554842,37.91,78403.18,0.0,0.01517,3e-05,1.40923]
[1779021559877,37.91,78402.96,0.0,0.01517,3e-05,1.40874]
[1779021567934,37.91,78400.92,0.0,0.01511,3e-05,1.40425]
[1779021572968,37.91,78400.6,0.0,0.01507,3e-05,1.40008]
[1779021578005,37.91,78394.8,0.0,0.01491,3e-05,1.38741]
[1779021583040,37.91,78397.1,0.0,0.01497,3e-05,1.39243]
[1779021588075,37.91,78398.35,0.0,0.015,3e-05,1.39516]
[1779021593109,37.91,78398.79,0.0,0.01502,3e-05,1.39612]
[1779021598144,37.91,78401.06,0.0,0.01508,3e-05,1.40109]
[1779021603179,37.91,78404.13,0.0,0.01516,3e-05,1.40784]
[1779021608214,37.91,78405.87,0.0,0.01521,3e-05,1.41168]
[1779021613249,37.91,78408.7,0.0,0.01529,3e-05,1.41792]
[1779021618285,37.9,78409.6,0.0,0.01531,3e-05,1.41986]
[1779021624327,37.9,78409.63,0.0,0.01531,3e-05,1.41984]
[1779021629361,37.9,78406.86,0.0,0.01523,3e-05,1.41363]
[1779021634396,37.9,78406.58,0.0,0.01519,3e-05,1.4095]
[1779021639432,37.9,78401.39,0.0,0.01505,3e-05,1.39809]
[1779021644468,37.9,78399.5,0.0,0.015,3e-05,1.39396]
[1779021649503,37.9,78393.89,0.0,0.01485,3e-05,1.38174]
[1779021654538,37.9,78393.9,0.0,0.01485,3e-05,1.38176]
[1779021660580,37.9,78393.36,0.0,0.01483,3e-05,1.38059]
[1779021665615,37.9,78393.59,0.0,0.01484,3e-05,1.38109]
[1779021670652,37.9,78392.73,0.0,0.01481,3e-05,1.37922]
[1779021675687,37.9,78391.68,0.0,0.01479,3e-05,1.37695]
[1779021680721,37.9,78397.25,0.0,0.01494,3e-05,1.38905]
[1779021685756,37.9,78396.35,0.0,0.01491,3e-05,1.38709]
[1779021690792,37.9,78396.27,0.0,0.01491,3e-05,1.38691]
[1779021698847,37.9,78401.04,0.0,0.015,3e-05,1.39387]
[1779021709892,37.9,78402.55,0.0,0.01504,3e-05,1.39717]
[1779021714960,37.9,78402.76,0.0,0.01505,3e-05,1.39763]
[1779021719994,37.9,78400.33,0.0,0.01498,3e-05,1.39231]
[1779021725029,37.9,78400.68,0.0,0.01499,3e-05,1.39308]
[1779021730064,37.9,78403.25,0.0,0.01506,3e-05,1.3987]
[1779021736107,37.9,78401.95,0.0,0.01503,3e-05,1.39586]
[1779021741141,37.9,78403.11,0.0,0.01506,3e-05,1.3984]
[1779021746176,37.9,78404.7,0.0,0.0151,3e-05,1.40189]
[1779021752218,37.9,78402.33,0.0,0.015,3e-05,1.39323]
[1779021757253,37.9,78401.93,0.0,0.01499,3e-05,1.39235]
[1779021762288,37.9,78401.8,0.0,0.01499,3e-05,1.39207]
[1779021770312,37.9,78401.65,0.0,0.01498,3e-05,1.39174]
[1779021773451,37.9,78401.65,0.0,0.01498,3e-05,1.39174]
[1779021773531,37.9,78406.2,0.0,0.01511,3e-05,1.40171]
[1779021777762,37.9,78407.72,0.0,0.01515,3e-05,1.40505]
[1779021777858,37.9,78410.29,0.0,0.01522,3e-05,1.41071]
[1779021783436,37.9,78410.8,0.0,0.01523,3e-05,1.41184]
[1779021790485,37.9,78409.92,0.0,0.01521,3e-05,1.4099]
[1779021797534,37.9,78409.34,0.0,0.01519,3e-05,1.40862]
[1779021803576,37.9,78408.29,0.0,0.01516,3e-05,1.4063]
[1779021808611,37.9,78403.31,0.0,0.01503,3e-05,1.39537]
[1779021813647,37.9,78403.15,0.0,0.01499,3e-05,1.39156]
[1779021818686,37.9,78407.19,0.0,0.0151,3e-05,1.40041]
[1779021823721,37.9,78407.58,0.0,0.01511,3e-05,1.40126]
[1779021830737,37.9,78408.1,0.0,0.01512,3e-05,1.40241]
[1779021835807,37.9,78409.58,0.0,0.01516,3e-05,1.40566]
[1779021840842,37.9,78405.56,0.0,0.01505,3e-05,1.39683]
[1779021845877,37.9,78403.74,0.0,0.015,3e-05,1.39285]
[1779021850912,37.9,78404.04,0.0,0.01501,3e-05,1.3935]
[1779021855947,37.9,78403.8,0.0,0.01501,3e-05,1.39298]
[1779021860985,37.9,78404.05,0.0,0.01501,3e-05,1.39353]
[1779021869038,37.9,78401.74,0.0,0.01495,3e-05,1.38848]
[1779021879105,37.9,78402.13,0.0,0.01493,3e-05,1.38588]
[1779021889183,37.9,78402.44,0.0,0.01493,3e-05,1.38655]
[1779021896227,37.9,78411.48,0.0,0.01518,3e-05,1.40636]
[1779021901262,37.9,78410.69,0.0,0.01516,3e-05,1.40462]
[1779021906297,37.9,78406.7,0.0,0.01505,3e-05,1.39586]
[1779021911333,37.9,78407.48,0.0,0.01507,3e-05,1.39757]
[1779021916368,37.9,78413.82,0.0,0.01524,3e-05,1.41153]
[1779021920396,37.9,78427.12,0.0,0.01561,3e-05,1.44109]
[1779021926437,37.9,78429.1,0.0,0.01567,3e-05,1.44521]
[1779021931442,37.9,78430.29,0.0,0.01566,3e-05,1.44402]
[1779021935132,37.9,78429.65,0.0,0.01564,3e-05,1.44246]
[1779021935501,37.9,78426.56,0.0,0.01555,3e-05,1.43544]
[1779021937514,37.9,78412.24,0.0,0.01515,3e-05,1.40363]
[1779021939144,37.9,78411.48,0.0,0.01513,3e-05,1.40196]
[1779021939531,37.9,78411.54,0.0,0.01513,3e-05,1.40209]
[1779021944563,37.9,78411.51,0.0,0.01513,3e-05,1.40202]
[1779021949597,37.9,78416.06,0.0,0.01526,3e-05,1.41204]
[1779021954635,37.9,78414.78,0.0,0.01522,3e-05,1.40919]
[1779021961681,37.9,78414.2,0.0,0.01521,3e-05,1.40789]
[1779021967724,37.9,78406.0,0.0,0.01498,3e-05,1.38989]
[1779021972759,37.9,78405.96,0.0,0.01498,3e-05,1.3898]
[1779021981792,37.9,78407.5,0.0,0.01502,3e-05,1.39317]
[1779021987864,37.9,78408.36,0.0,0.01505,3e-05,1.39505]
[1779021993906,37.9,78407.87,0.0,0.015,3e-05,1.39051]
[1779021996928,37.9,78416.65,0.0,0.01524,3e-05,1.40981]
[1779022001963,37.9,78415.77,0.0,0.01521,3e-05,1.40781]
[1779022006998,37.9,78417.62,0.0,0.01526,3e-05,1.41183]
[1779022012033,37.9,78416.25,0.0,0.01522,3e-05,1.40875]
[1779022017069,37.9,78409.36,0.0,0.01504,3e-05,1.39359]
[1779022022073,37.9,78408.34,0.0,0.01501,3e-05,1.39136]
[1779022027144,37.9,78402.99,0.0,0.01486,3e-05,1.3797]
[1779022032179,37.9,78403.11,0.0,0.01487,3e-05,1.37996]
[1779022037214,37.9,78400.45,0.0,0.01479,3e-05,1.37419]
[1779022042249,37.9,78400.08,0.0,0.01478,3e-05,1.37339]
[1779022048291,37.9,78400.23,0.0,0.01479,3e-05,1.37371]
[1779022053326,37.9,78401.05,0.0,0.01477,3e-05,1.37205]
[1779022058361,37.9,78405.73,0.0,0.0149,3e-05,1.38221]
[1779022065410,37.9,78400.97,0.0,0.01477,3e-05,1.37188]
[1779022070445,37.9,78400.33,0.0,0.01476,3e-05,1.37049]
[1779022082528,37.9,78398.11,0.0,0.0147,3e-05,1.3657]
[1779022088572,37.9,78400.61,0.0,0.01476,3e-05,1.3711]
[1779022093607,37.9,78400.77,0.0,0.01477,3e-05,1.37144]
[1779022098641,37.9,78400.2,0.0,0.01475,3e-05,1.37021]
[1779022109718,37.9,78401.96,0.0,0.0148,3e-05,1.37402]
[1779022119788,37.9,78402.84,0.0,0.01479,3e-05,1.37248]
[1779022121802,37.9,78390.62,0.0,0.01446,3e-05,1.34623]
[1779022126837,37.9,78385.17,0.0,0.01432,3e-05,1.33464]
[1779022131873,37.9,78382.23,0.0,0.01424,3e-05,1.32843]
[1779022137914,37.9,78381.59,0.0,0.01422,3e-05,1.32708]
[1779022142949,37.9,78381.1,0.0,0.01421,3e-05,1.32604]
[1779022148991,37.9,78387.0,0.0,0.01437,3e-05,1.33852]
[1779022154030,37.9,78388.1,0.0,0.0144,3e-05,1.34086]
[1779022159065,37.9,78388.58,0.0,0.01441,3e-05,1.34188]
[1779022164100,37.9,78390.44,0.0,0.01446,3e-05,1.34584]
[1779022168128,37.9,78380.75,0.0,0.0142,3e-05,1.32531]
[1779022174170,37.9,78379.28,0.0,0.01413,3e-05,1.31886]
[1779022179204,37.9,78372.98,0.0,0.01397,3e-05,1.30568]
[1779022183234,37.9,78359.55,0.0,0.01363,3e-05,1.27795]
[1779022188268,37.9,78353.38,0.0,0.01347,2e-05,1.26537]
[1779022194311,37.9,78345.73,0.0,0.01328,2e-05,1.2499]
[1779022198338,37.9,78332.74,0.0,0.01297,2e-05,1.22398]
[1779022203374,37.9,78333.49,0.0,0.01299,2e-05,1.22547]
[1779022208408,37.9,78331.34,0.0,0.01293,2e-05,1.22121]
[1779022213443,37.9,78329.55,0.0,0.01289,2e-05,1.21768]
[1779022218478,37.9,78329.51,0.0,0.01289,2e-05,1.2176]
[1779022223514,37.9,78328.42,0.0,0.01286,2e-05,1.21546]
[1779022229556,37.9,78328.41,0.0,0.01286,2e-05,1.21544]
[1779022234590,37.9,78332.05,0.0,0.01292,2e-05,1.21943]
[1779022239625,37.9,78330.67,0.0,0.01289,2e-05,1.21671]
[1779022245667,37.9,78330.98,0.0,0.01289,2e-05,1.21732]
[1779022250702,37.9,78333.72,0.0,0.01296,2e-05,1.22273]
[1779022255737,37.9,78332.49,0.0,0.01293,2e-05,1.2203]
[1779022261805,37.9,78334.26,0.0,0.01297,2e-05,1.22379]
[1779022271858,37.9,78334.94,0.0,0.01299,2e-05,1.22514]
[1779022276893,37.9,78337.93,0.0,0.01306,2e-05,1.23108]
[1779022280921,37.9,78346.32,0.0,0.01327,2e-05,1.24785]
[1779022285956,37.9,78349.72,0.0,0.01335,2e-05,1.2547]
[1779022291997,37.9,78350.89,0.0,0.01334,2e-05,1.25381]
[1779022297033,37.9,78353.86,0.0,0.01342,2e-05,1.25982]
[1779022302068,37.9,78350.07,0.0,0.01332,2e-05,1.25216]
[1779022307103,37.9,78348.12,0.0,0.01328,2e-05,1.24823]
[1779022312137,37.9,78347.59,0.0,0.01326,2e-05,1.24716]
[1779022317174,37.9,78344.05,0.0,0.01318,2e-05,1.24007]
[1779022322209,37.9,78342.91,0.0,0.01315,2e-05,1.23779]
[1779022329259,37.9,78342.42,0.0,0.01314,2e-05,1.23681]
[1779022336308,37.9,78339.14,0.0,0.01306,2e-05,1.23027]
[1779022344327,37.9,78338.13,0.0,0.01303,2e-05,1.22827]
[1779022349395,37.9,78338.13,0.0,0.01303,2e-05,1.22827]
[1779022354397,37.9,78337.72,0.0,0.01299,2e-05,1.22425]
[1779022359465,37.9,78337.72,0.0,0.01299,2e-05,1.22425]
[1779022364470,37.9,78337.29,0.0,0.01298,2e-05,1.2234]
[1779022369538,37.9,78337.08,0.0,0.01297,2e-05,1.22298]
[1779022374540,37.9,78337.0,0.0,0.01297,2e-05,1.22283]
[1779022379608,37.9,78337.48,0.0,0.01298,2e-05,1.22378]
[1779022384610,37.9,78337.17,0.0,0.01298,2e-05,1.22316]
[1779022389680,37.9,78326.56,0.0,0.01272,2e-05,1.2023]
[1779022394714,37.9,78328.06,0.0,0.01276,2e-05,1.20523]
[1779022399749,37.9,78328.39,0.0,0.01277,2e-05,1.20588]
[1779022404784,37.9,78324.61,0.0,0.01268,2e-05,1.1985]
[1779022409819,37.9,78323.24,0.0,0.01265,2e-05,1.19583]
[1779022414820,37.9,78324.62,0.0,0.01265,2e-05,1.19536]
[1779022420896,37.9,78322.3,0.0,0.01259,2e-05,1.19086]
[1779022425931,37.9,78323.12,0.0,0.01261,2e-05,1.19245]
[1779022430965,37.9,78325.25,0.0,0.01266,2e-05,1.19659]
[1779022437008,37.9,78325.19,0.0,0.01266,2e-05,1.19647]
[1779022443050,37.9,78324.52,0.0,0.01264,2e-05,1.19517]
[1779022448085,37.9,78325.36,0.0,0.01266,2e-05,1.1968]
[1779022453120,37.9,78322.3,0.0,0.01259,2e-05,1.19086]
[1779022458155,37.9,78322.68,0.0,0.0126,2e-05,1.1916]
[1779022463189,37.9,78323.64,0.0,0.01262,2e-05,1.19346]
[1779022468225,37.9,78324.16,0.0,0.01263,2e-05,1.19447]
[1779022473260,37.9,78323.07,0.0,0.01258,2e-05,1.18921]
[1779022478297,37.9,78318.33,0.0,0.01247,2e-05,1.18005]
[1779022483332,37.9,78315.95,0.0,0.01241,2e-05,1.17548]
[1779022490381,37.9,78323.47,0.0,0.01259,2e-05,1.18998]
[1779022495417,37.9,78323.44,0.0,0.01259,2e-05,1.18992]
[1779022502466,37.9,78321.39,0.0,0.01254,2e-05,1.18596]
[1779022508509,37.9,78323.54,0.0,0.01259,2e-05,1.19012]
[1779022513544,37.9,78325.01,0.0,0.01262,2e-05,1.19297]
[1779022518579,37.9,78325.18,0.0,0.01263,2e-05,1.1933]
[1779022523619,37.9,78326.57,0.0,0.01266,2e-05,1.196]
[1779022528649,37.9,78332.26,0.0,0.01279,2e-05,1.20712]
[1779022533684,37.9,78333.54,0.0,0.01279,2e-05,1.20645]
[1779022538719,37.9,78332.24,0.0,0.01276,2e-05,1.2039]
[1779022544761,37.9,78331.67,0.0,0.01275,2e-05,1.20279]
[1779022549796,37.9,78330.6,0.0,0.01272,2e-05,1.2007]
[1779022554830,37.9,78330.33,0.0,0.01272,2e-05,1.20017]
[1779022559866,37.9,78329.93,0.0,0.01271,2e-05,1.19939]
[1779022565882,37.9,78329.23,0.0,0.01269,2e-05,1.19802]
[1779022571950,37.9,78329.23,0.0,0.01269,2e-05,1.19802]
[1779022583025,37.9,78328.49,0.0,0.01267,2e-05,1.19658]
[1779022593095,37.9,78328.33,0.0,0.01264,2e-05,1.19312]
[1779022599140,37.9,78327.93,0.0,0.01263,2e-05,1.19234]
[1779022606165,37.9,78327.98,0.0,0.01263,2e-05,1.19244]
[1779022611225,37.9,78329.62,0.0,0.01267,2e-05,1.19562]
[1779022613239,37.9,78316.18,0.0,0.01235,2e-05,1.16969]
[1779022618276,37.9,78308.33,0.0,0.01217,2e-05,1.15475]
[1779022623309,37.9,78306.22,0.0,0.01212,2e-05,1.15076]
[1779022625322,37.9,78294.07,0.0,0.01185,2e-05,1.128]
[1779022631366,37.9,78293.41,0.0,0.01184,2e-05,1.12677]
[1779022636404,37.9,78290.08,0.0,0.01176,2e-05,1.1206]
[1779022641437,37.9,78290.75,0.0,0.01178,2e-05,1.12184]
[1779022646475,37.9,78285.7,0.0,0.01166,2e-05,1.11253]
[1779022651507,37.9,78287.94,0.0,0.01168,2e-05,1.11363]
[1779022656516,37.9,78289.0,0.0,0.01171,2e-05,1.11559]
[1779022661577,37.9,78285.37,0.0,0.01163,2e-05,1.10891]
[1779022662537,37.9,78285.37,0.0,0.01163,2e-05,1.10891]
[1779022662638,37.9,78281.63,0.0,0.01154,2e-05,1.10207]
[1779022668626,37.9,78283.68,0.0,0.01159,2e-05,1.10582]
[1779022673661,37.9,78284.22,0.0,0.0116,2e-05,1.10681]
[1779022678696,37.9,78283.41,0.0,0.01158,2e-05,1.10532]
[1779022683047,37.9,78283.14,0.0,0.01158,2e-05,1.10483]
[1779022683731,37.9,78287.72,0.0,0.01168,2e-05,1.11323]
[1779022688767,37.9,78288.81,0.0,0.0117,2e-05,1.11524]
[1779022694598,37.9,78288.54,0.0,0.0117,2e-05,1.11474]
[1779022694811,37.9,78288.55,0.0,0.0117,2e-05,1.11476]
[1779022698604,37.9,78290.61,0.0,0.01174,2e-05,1.11856]
[1779022698837,37.9,78292.14,0.0,0.01178,2e-05,1.12138]
[1779022703872,37.9,78293.98,0.0,0.01182,2e-05,1.12479]
[1779022708906,37.9,78296.62,0.0,0.01188,2e-05,1.1297]
[1779022713941,37.9,78297.45,0.0,0.01186,2e-05,1.1282]
[1779022718977,37.9,78298.3,0.0,0.01188,2e-05,1.12978]
[1779022725020,37.9,78303.37,0.0,0.012,2e-05,1.13925]
[1779022731061,37.9,78305.17,0.0,0.01204,2e-05,1.14263]
[1779022736096,37.9,78306.04,0.0,0.01206,2e-05,1.14427]
[1779022741134,37.9,78306.9,0.0,0.01208,2e-05,1.14588]
[1779022746166,37.9,78307.79,0.0,0.0121,2e-05,1.14756]
[1779022751200,37.9,78308.63,0.0,0.01212,2e-05,1.14915]
[1779022756236,37.9,78309.2,0.0,0.01213,2e-05,1.15022]
[1779022762278,37.9,78309.97,0.0,0.01215,2e-05,1.15168]
[1779022767313,37.9,78311.45,0.0,0.01218,2e-05,1.15448]
[1779022772348,37.9,78311.85,0.0,0.01216,2e-05,1.15215]
[1779022777382,37.9,78312.06,0.0,0.01216,2e-05,1.15254]
[1779022782418,37.9,78312.28,0.0,0.01217,2e-05,1.15296]
[1779022787428,37.9,78312.6,0.0,0.01218,2e-05,1.15357]
[1779022792489,37.9,78312.76,0.0,0.01218,2e-05,1.15387]
[1779022797523,37.9,78312.71,0.0,0.01218,2e-05,1.15377]
[1779022802558,37.9,78312.66,0.0,0.01218,2e-05,1.15368]
[1779022807593,37.9,78313.41,0.0,0.01219,2e-05,1.1551]
[1779022810822,37.9,78313.41,0.0,0.01219,2e-05,1.1551]
[1779022810923,37.9,78309.33,0.0,0.0121,2e-05,1.14739]
[1779022813635,37.9,78298.09,0.0,0.01185,2e-05,1.12635]
[1779022818671,37.9,78292.94,0.0,0.01173,2e-05,1.11681]
[1779022823706,37.9,78290.26,0.0,0.01167,2e-05,1.11187]
[1779022829748,37.9,78292.06,0.0,0.01171,2e-05,1.11519]
[1779022834783,37.9,78292.44,0.0,0.01169,2e-05,1.11287]
[1779022839826,37.9,78284.73,0.0,0.01152,2e-05,1.09875]
[1779022844855,37.9,78279.11,0.0,0.0114,2e-05,1.08854]
[1779022849889,37.9,78280.37,0.0,0.01143,2e-05,1.09082]
[1779022854925,37.9,78278.27,0.0,0.01138,2e-05,1.08703]
[1779022859960,37.9,78276.79,0.0,0.01135,2e-05,1.08435]
[1779022864994,37.9,78276.31,0.0,0.01134,2e-05,1.08349]
[1779022870031,37.9,78273.95,0.0,0.01129,2e-05,1.07924]
[1779022875065,37.9,78270.94,0.0,0.01122,2e-05,1.07385]
[1779022880100,37.9,78269.48,0.0,0.01119,2e-05,1.07124]
[1779022886142,37.9,78266.85,0.0,0.01114,2e-05,1.06655]
[1779022889164,37.9,78255.4,0.0,0.0109,2e-05,1.04634]
[1779022892863,37.9,78255.7,0.0,0.0109,2e-05,1.04686]
[1779022892964,37.9,78254.8,0.0,0.01085,2e-05,1.04239]
[1779022898285,37.9,78259.24,0.0,0.01095,2e-05,1.05017]
[1779022904268,37.9,78260.69,0.0,0.01098,2e-05,1.05273]
[1779022909303,37.9,78261.96,0.0,0.011,2e-05,1.05496]
[1779022914338,37.9,78263.39,0.0,0.01103,2e-05,1.05749]
[1779022920380,37.9,78263.01,0.0,0.01103,2e-05,1.05682]
[1779022925415,37.9,78267.2,0.0,0.01111,2e-05,1.06424]
[1779022931458,37.9,78266.87,0.0,0.01111,2e-05,1.06366]
[1779022936493,37.9,78260.96,0.0,0.01098,2e-05,1.0532]
[1779022944550,37.9,78256.55,0.0,0.01089,2e-05,1.04545]
[1779022949585,37.9,78252.6,0.0,0.01081,2e-05,1.03856]
[1779022954621,37.9,78246.64,0.0,0.01066,2e-05,1.02535]
[1779022959654,37.9,78241.94,0.0,0.01056,2e-05,1.01727]
[1779022964691,37.9,78231.0,0.0,0.01034,2e-05,0.99866]
[1779022969726,37.9,78233.49,0.0,0.01039,2e-05,1.00287]
[1779022975768,37.9,78235.16,0.0,0.01043,2e-05,1.00571]
[1779022980803,37.9,78242.68,0.0,0.01058,2e-05,1.01854]
[1779022985838,37.9,78245.85,0.0,0.01064,2e-05,1.02399]
[1779022990873,37.9,78248.77,0.0,0.0107,2e-05,1.02903]
[1779022993895,37.9,78260.62,0.0,0.01095,2e-05,1.0497]
[1779022995908,37.9,78269.11,0.0,0.01113,2e-05,1.0647]
[1779023000944,37.9,78270.02,0.0,0.01114,2e-05,1.06632]
[1779023005978,37.9,78269.09,0.0,0.01113,2e-05,1.06467]
[1779023011013,37.9,78268.62,0.0,0.01109,2e-05,1.0609]
[1779023013027,37.9,78259.32,0.0,0.01089,2e-05,1.04451]
[1779023016048,37.9,78247.85,0.0,0.01065,2e-05,1.02458]
[1779023021084,37.9,78239.5,0.0,0.01048,2e-05,1.01026]
[1779023026121,37.9,78239.81,0.0,0.01049,2e-05,1.01079]
[1779023031155,37.9,78247.11,0.0,0.01064,2e-05,1.0233]
[1779023036190,37.9,78253.88,0.0,0.01078,2e-05,1.03502]
[1779023041228,37.9,78256.85,0.0,0.01084,2e-05,1.04019]
[1779023046263,37.9,78258.54,0.0,0.01087,2e-05,1.04315]
[1779023053312,37.9,78258.9,0.0,0.01088,2e-05,1.04378]
[1779023058348,37.9,78260.97,0.0,0.01092,2e-05,1.04741]
[1779023063383,37.9,78259.83,0.0,0.0109,2e-05,1.04541]
[1779023068418,37.9,78260.73,0.0,0.01092,2e-05,1.04698]
[1779023078488,37.9,78261.16,0.0,0.0109,2e-05,1.04484]
[1779023083523,37.9,78265.33,0.0,0.01099,2e-05,1.05216]
[1779023088558,37.9,78266.53,0.0,0.01101,2e-05,1.05428]
[1779023093592,37.9,78266.23,0.0,0.01101,2e-05,1.05375]
[1779023098630,37.9,78266.99,0.0,0.01102,2e-05,1.05509]
[1779023103665,37.9,78269.7,0.0,0.01108,2e-05,1.05989]
[1779023106685,37.9,78279.3,0.0,0.01128,2e-05,1.07701]
[1779023118768,37.9,78278.07,0.0,0.01126,2e-05,1.07481]
[1779023123803,37.9,78280.04,0.0,0.0113,2e-05,1.07834]
[1779023129844,37.9,78278.53,0.0,0.01127,2e-05,1.07563]
[1779023135888,37.9,78277.29,0.0,0.01121,2e-05,1.07046]
[1779023140924,37.9,78276.37,0.0,0.01119,2e-05,1.06881]
[1779023146965,37.9,78279.35,0.0,0.01125,2e-05,1.07414]
[1779023153008,37.9,78279.67,0.0,0.01126,2e-05,1.07472]
[1779023159050,37.9,78280.4,0.0,0.01128,2e-05,1.07603]
[1779023164086,37.9,78283.32,0.0,0.01134,2e-05,1.08128]
[1779023169119,37.9,78281.66,0.0,0.0113,2e-05,1.07829]
[1779023174155,37.9,78282.98,0.0,0.01133,2e-05,1.08067]
[1779023180257,37.9,78283.37,0.0,0.01134,2e-05,1.08137]
[1779023186242,37.9,78281.63,0.0,0.0113,2e-05,1.07824]
[1779023193755,37.9,78281.37,0.0,0.0113,2e-05,1.07777]
[1779023194304,37.9,78281.36,0.0,0.01127,2e-05,1.07479]
[1779023195311,37.9,78269.97,0.0,0.01103,2e-05,1.05451]
[1779023196319,37.9,78258.58,0.0,0.01079,2e-05,1.03455]
[1779023197728,37.9,78258.37,0.0,0.01078,2e-05,1.03418]
[1779023198332,37.9,78258.41,0.0,0.01078,2e-05,1.03425]
[1779023203367,37.9,78258.62,0.0,0.01079,2e-05,1.03462]
[1779023208401,37.9,78266.98,0.0,0.01096,2e-05,1.04924]
[1779023213437,37.9,78266.73,0.0,0.01096,2e-05,1.0488]
[1779023218472,37.9,78254.37,0.0,0.0107,2e-05,1.02724]
[1779023223507,37.9,78253.27,0.0,0.01068,2e-05,1.02534]
[1779023229549,37.9,78252.81,0.0,0.01067,2e-05,1.02455]
[1779023237606,37.9,78253.16,0.0,0.01068,2e-05,1.02515]
[1779023242640,37.9,78253.55,0.0,0.01068,2e-05,1.02583]
[1779023250748,37.9,78253.56,0.0,0.01068,2e-05,1.02584]
[1779023258754,37.9,78254.18,0.0,0.01067,2e-05,1.02405]
[1779023265802,37.9,78256.15,0.0,0.01071,2e-05,1.02745]
[1779023267815,37.9,78246.94,0.0,0.01052,2e-05,1.01161]
[1779023272850,37.9,78252.48,0.0,0.01063,2e-05,1.02111]
[1779023277885,37.9,78252.57,0.0,0.01064,2e-05,1.02127]
[1779023286948,37.9,78251.74,0.0,0.01062,2e-05,1.01984]
[1779023289971,37.9,78241.95,0.0,0.01042,2e-05,1.00311]
[1779023295014,37.9,78239.16,0.0,0.01036,2e-05,0.99839]
[1779023300042,37.9,78246.87,0.0,0.01052,2e-05,1.01149]
[1779023302054,37.9,78238.11,0.0,0.01034,2e-05,0.99661]
[1779023307089,37.9,78231.13,0.0,0.0102,2e-05,0.98488]
[1779023312124,37.9,78230.58,0.0,0.01017,2e-05,0.98117]
[1779023317159,37.9,78229.94,0.0,0.01015,2e-05,0.98011]
[1779023324208,37.9,78229.31,0.0,0.01014,2e-05,0.97906]
[1779023330250,37.9,78235.26,0.0,0.01026,2e-05,0.98901]
[1779023335286,37.9,78237.26,0.0,0.0103,2e-05,0.99237]
[1779023341333,37.9,78236.52,0.0,0.01028,2e-05,0.99112]
[1779023346367,37.9,78237.87,0.0,0.01031,2e-05,0.99339]
[1779023351402,37.9,78239.02,0.0,0.01033,2e-05,0.99533]
[1779023361471,37.9,78240.09,0.0,0.01035,2e-05,0.99714]
[1779023366506,37.9,78241.78,0.0,0.01039,2e-05,1.0]
[1779023371541,37.9,78242.11,0.0,0.01037,2e-05,0.99774]
[1779023376580,37.9,78241.96,0.0,0.01036,2e-05,0.99748]
[1779023381613,37.9,78242.49,0.0,0.01037,2e-05,0.99838]
[1779023386645,37.9,78242.89,0.0,0.01038,2e-05,0.99906]
[1779023391684,37.9,78243.47,0.0,0.01039,2e-05,1.00004]
[1779023396719,37.9,78239.46,0.0,0.01031,2e-05,0.99326]
[1779023401801,37.9,78233.5,0.0,0.0102,2e-05,0.98326]
[1779023407795,37.9,78231.89,0.0,0.01016,2e-05,0.98057]
[1779023414844,37.9,78230.63,0.0,0.01014,2e-05,0.97847]
[1779023419879,37.9,78226.7,0.0,0.01006,2e-05,0.97195]
[1779023424918,37.9,78230.78,0.0,0.01014,2e-05,0.97872]
[1779023429949,37.9,78234.57,0.0,0.01022,2e-05,0.98505]
[1779023436997,37.9,78236.2,0.0,0.01022,2e-05,0.98498]
[1779023442085,37.9,78237.25,0.0,0.01024,2e-05,0.98674]
[1779023452155,37.9,78238.99,0.0,0.01028,2e-05,0.98966]
[1779023458148,37.9,78240.35,0.0,0.0103,2e-05,0.99195]
[1779023463187,37.9,78244.76,0.0,0.01039,2e-05,0.9994]
[1779023468222,37.9,78248.91,0.0,0.01047,2e-05,1.00645]
[1779023473254,37.9,78249.77,0.0,0.01049,2e-05,1.00791]
[1779023479296,37.9,78248.7,0.0,0.01047,2e-05,1.00609]
[1779023485338,37.9,78249.47,0.0,0.01049,2e-05,1.0074]
[1779023491380,37.9,78249.26,0.0,0.01045,2e-05,1.0042]
[1779023496421,37.9,78252.42,0.0,0.01052,2e-05,1.00959]
[1779023502508,37.9,78249.68,0.0,0.01046,2e-05,1.00492]
[1779023508502,37.9,78249.68,0.0,0.01046,2e-05,1.00492]
[1779023513537,37.9,78251.22,0.0,0.01049,2e-05,1.00754]
[1779023520586,37.9,78251.8,0.0,0.0105,2e-05,1.00853]
[1779023525622,37.9,78253.34,0.0,0.01054,2e-05,1.01116]
[1779023530658,37.9,78254.58,0.0,0.01056,2e-05,1.01329]
[1779023535692,37.9,78253.77,0.0,0.01054,2e-05,1.0119]
[1779023541733,37.9,78254.31,0.0,0.01056,2e-05,1.01282]
[1779023546769,37.9,78237.88,0.0,0.01023,2e-05,0.985]
[1779023551220,37.9,78238.71,0.0,0.01024,2e-05,0.98639]
[1779023551807,37.9,78239.24,0.0,0.01022,2e-05,0.98447]
[1779023555062,37.9,78229.35,0.0,0.01003,2e-05,0.96802]
[1779023555163,37.9,78230.22,0.0,0.01005,2e-05,0.96946]
[1779023560870,37.9,78229.94,0.0,0.01004,2e-05,0.969]
[1779023565906,37.9,78230.99,0.0,0.01006,2e-05,0.97073]
[1779023570945,37.9,78226.74,0.0,0.00998,2e-05,0.96372]
[1779023575980,37.9,78228.32,0.0,0.01001,2e-05,0.96632]
[1779023581017,37.9,78230.3,0.0,0.01005,2e-05,0.96959]
[1779023586053,37.9,78227.65,0.0,0.01,2e-05,0.96522]
[1779023591089,37.9,78222.12,0.0,0.00989,2e-05,0.95614]
[1779023596125,37.9,78221.39,0.0,0.00988,2e-05,0.95494]
[1779023601162,37.9,78221.48,0.0,0.00988,2e-05,0.95509]
[1779023606197,37.9,78220.59,0.0,0.00986,2e-05,0.95364]
[1779023611232,37.9,78220.86,0.0,0.00984,2e-05,0.95134]
[1779023616267,37.9,78220.33,0.0,0.00983,2e-05,0.95048]
[1779023621301,37.9,78215.54,0.0,0.00974,2e-05,0.9427]
[1779023626337,37.9,78213.08,0.0,0.00969,2e-05,0.93873]
[1779023632386,37.9,78213.35,0.0,0.0097,2e-05,0.93917]
[1779023637424,37.9,78213.21,0.0,0.00969,2e-05,0.93894]
[1779023643464,37.9,78213.79,0.0,0.0097,2e-05,0.93988]
[1779023648500,37.9,78213.43,0.0,0.0097,2e-05,0.9393]
[1779023653534,37.9,78213.16,0.0,0.00969,2e-05,0.93886]
[1779023658570,37.9,78212.8,0.0,0.00969,2e-05,0.93828]
[1779023663643,37.9,78211.13,0.0,0.00965,2e-05,0.93559]
[1779023669646,37.9,78209.05,0.0,0.00961,2e-05,0.93225]
[1779023675689,37.9,78206.22,0.0,0.00954,2e-05,0.92504]
[1779023680724,37.9,78206.56,0.0,0.00954,2e-05,0.92558]
[1779023686766,37.9,78206.04,0.0,0.00953,2e-05,0.92475]
[1779023692808,37.9,78205.71,0.0,0.00953,2e-05,0.92423]
[1779023697843,37.9,78205.92,0.0,0.00953,2e-05,0.92456]
[1779023702878,37.9,78203.67,0.0,0.00949,2e-05,0.92098]
[1779023705168,37.9,78199.95,0.0,0.00942,2e-05,0.91509]
[1779023705901,37.9,78199.95,0.0,0.00942,2e-05,0.91509]
[1779023705983,37.9,78199.95,0.0,0.00942,2e-05,0.91509]
[1779023706906,37.9,78194.49,0.0,0.00932,2e-05,0.9065]
[1779023708516,37.9,78192.5,0.0,0.00928,2e-05,0.90339]
[1779023708923,37.9,78192.94,0.0,0.00929,2e-05,0.90408]
[1779023711996,37.9,78187.54,0.0,0.00919,2e-05,0.89566]
[1779023712948,37.9,78187.84,0.0,0.0092,2e-05,0.89613]
[1779023717983,37.9,78180.43,0.0,0.00906,2e-05,0.88468]
[1779023719997,37.9,78172.1,0.0,0.00892,2e-05,0.87196]
[1779023721316,37.9,78172.1,0.0,0.00892,2e-05,0.87196]
[1779023721416,37.9,78177.97,0.0,0.00902,2e-05,0.88091]
[1779023727047,37.9,78169.17,0.0,0.00887,2e-05,0.86752]
[1779023733089,37.9,78171.45,0.0,0.00888,2e-05,0.8684]
[1779023738123,37.9,78176.72,0.0,0.00897,2e-05,0.87641]
[1779023743158,37.9,78174.07,0.0,0.00893,2e-05,0.87238]
[1779023748194,37.9,78170.7,0.0,0.00887,2e-05,0.86727]
[1779023753231,37.9,78179.73,0.0,0.00903,2e-05,0.88101]
[1779023755242,37.9,78171.3,0.0,0.00888,2e-05,0.86818]
[1779023760278,37.9,78170.23,0.0,0.00886,2e-05,0.86656]
[1779023765313,37.9,78172.57,0.0,0.0089,2e-05,0.8701]
[1779023770348,37.9,78171.8,0.0,0.00889,2e-05,0.86893]
[1779023775384,37.9,78170.39,0.0,0.00886,2e-05,0.8668]
[1779023780420,37.9,78168.67,0.0,0.00883,2e-05,0.8642]
[1779023785454,37.9,78165.59,0.0,0.00878,2e-05,0.85957]
[1779023791497,37.9,78161.98,0.0,0.00869,2e-05,0.85164]
[1779023796532,37.9,78156.79,0.0,0.0086,2e-05,0.844]
[1779023801566,37.9,78155.42,0.0,0.00858,2e-05,0.84213]
[1779023806606,37.9,78154.35,0.0,0.00856,2e-05,0.84073]
[1779023811643,37.9,78163.5,0.0,0.00872,2e-05,0.85435]
[1779023816676,37.9,78167.59,0.0,0.00879,2e-05,0.86048]
[1779023821711,37.9,78171.24,0.0,0.00886,2e-05,0.86604]
[1779023826746,37.9,78170.41,0.0,0.00884,2e-05,0.86491]
[1779023832788,37.9,78167.09,0.0,0.00879,2e-05,0.86013]
[1779023837824,37.91,78159.74,0.0,0.00866,2e-05,0.84939]
[1779023839839,37.91,78139.22,0.0,0.00832,2e-05,0.81939]
[1779023840851,37.91,78130.56,0.0,0.00818,2e-05,0.80696]
[1779023845883,37.91,78138.33,0.0,0.0083,2e-05,0.8181]
[1779023850915,37.91,78136.83,0.0,0.00828,2e-05,0.81595]
[1779023855951,37.91,78135.89,0.0,0.00824,2e-05,0.81234]
[1779023860987,37.91,78143.32,0.0,0.00837,2e-05,0.82307]
[1779023866023,37.91,78143.14,0.0,0.00837,2e-05,0.82308]
[1779023871058,37.91,78150.9,0.0,0.0085,2e-05,0.83479]
[1779023876094,37.92,78153.51,0.0,0.00855,2e-05,0.83893]
[1779023881128,37.92,78153.43,0.0,0.00855,2e-05,0.83912]
[1779023886164,37.92,78155.29,0.0,0.00859,2e-05,0.84215]
[1779023887374,37.92,78155.29,0.0,0.00859,2e-05,0.84215]
[1779023887447,37.92,78160.28,0.0,0.00867,2e-05,0.84959]
[1779023891198,37.92,78172.22,0.0,0.00888,2e-05,0.86759]
[1779023892318,37.92,78172.22,0.0,0.00888,2e-05,0.86759]
[1779023892406,37.92,78174.0,0.0,0.00891,2e-05,0.8703]
[1779023898248,37.92,78177.2,0.0,0.00897,2e-05,0.87519]
[1779023903282,37.92,78171.57,0.0,0.00887,2e-05,0.86677]
[1779023909324,37.92,78178.18,0.0,0.00899,2e-05,0.87694]
[1779023914359,37.92,78180.57,0.0,0.00901,2e-05,0.87809]
[1779023919394,37.93,78181.9,0.0,0.00903,2e-05,0.88023]
[1779023924429,37.93,78189.54,0.0,0.00917,2e-05,0.89205]
[1779023929465,37.93,78192.54,0.0,0.00922,2e-05,0.89671]
[1779023934499,37.93,78189.68,0.0,0.00917,2e-05,0.89228]
[1779023939534,37.93,78190.55,0.0,0.00919,2e-05,0.89363]
[1779023944570,37.93,78192.04,0.0,0.00921,2e-05,0.89594]
[1779023949606,37.93,78192.76,0.0,0.00923,2e-05,0.89706]
[1779023954639,37.93,78192.83,0.0,0.00923,2e-05,0.89717]
[1779023959675,37.93,78200.02,0.0,0.00936,2e-05,0.90841]
[1779023965780,37.93,78199.17,0.0,0.00934,2e-05,0.90708]
[1779023973772,37.93,78198.54,0.0,0.00931,2e-05,0.90343]
[1779023978806,37.93,78202.52,0.0,0.00938,2e-05,0.90968]
[1779023983842,37.93,78204.24,0.0,0.00941,2e-05,0.91239]
[1779023988877,37.93,78207.33,0.0,0.00947,2e-05,0.91727]
[1779023994919,37.93,78204.08,0.0,0.00941,2e-05,0.91213]
[1779023999954,37.93,78202.51,0.0,0.00938,2e-05,0.90966]
[1779024002975,37.93,78191.77,0.0,0.00918,2e-05,0.89289]
[1779024010025,37.93,78188.89,0.0,0.00913,2e-05,0.88844]
[1779024015062,37.93,78183.23,0.0,0.00903,2e-05,0.87974]
[1779024020096,37.93,78176.95,0.0,0.00892,2e-05,0.87017]
[1779024025130,37.93,78174.04,0.0,0.00887,2e-05,0.86576]
[1779024030165,37.93,78169.58,0.0,0.00879,2e-05,0.85907]
[1779024035200,37.93,78173.46,0.0,0.00883,2e-05,0.86243]
[1779024040236,37.93,78176.12,0.0,0.00888,2e-05,0.86654]
[1779024045270,37.93,78178.58,0.0,0.00892,2e-05,0.87034]
[1779024050306,37.93,78179.47,0.0,0.00894,2e-05,0.87171]
[1779024055341,37.93,78183.74,0.0,0.00902,2e-05,0.87822]
[1779024061382,37.93,78185.34,0.0,0.00904,2e-05,0.88067]
[1779024066417,37.93,78186.52,0.0,0.00907,2e-05,0.88248]
[1779024071452,37.93,78191.17,0.0,0.00915,2e-05,0.88964]
[1779024076554,37.93,78191.16,0.0,0.00915,2e-05,0.88963]
[1779024082529,37.93,78192.76,0.0,0.00918,2e-05,0.8921]
[1779024087567,37.93,78193.09,0.0,0.00918,2e-05,0.89261]
[1779024092600,37.93,78196.66,0.0,0.00922,2e-05,0.89552]
[1779024097638,37.93,78194.49,0.0,0.00918,2e-05,0.89215]
[1779024103678,37.93,78193.86,0.0,0.00917,2e-05,0.89117]
[1779024110727,37.93,78193.41,0.0,0.00916,2e-05,0.89048]
[1779024115762,37.93,78195.5,0.0,0.0092,2e-05,0.89371]
[1779024121804,37.93,78199.77,0.0,0.00928,2e-05,0.90036]
[1779024126906,37.93,78198.66,0.0,0.00926,2e-05,0.89863]
[1779024132881,37.93,78199.73,0.0,0.00928,2e-05,0.9003]
[1779024137917,37.93,78199.62,0.0,0.00928,2e-05,0.90013]
[1779024144965,37.93,78203.94,0.0,0.00936,2e-05,0.90689]
[1779024150001,37.93,78203.94,0.0,0.00936,2e-05,0.90689]
[1779024155036,37.93,78205.28,0.0,0.00935,2e-05,0.90633]
[1779024160070,37.93,78198.48,0.0,0.00923,2e-05,0.8957]
[1779024165106,37.93,78197.59,0.0,0.00921,2e-05,0.89432]
[1779024170140,37.93,78195.24,0.0,0.00917,2e-05,0.89068]
[1779024176182,37.93,78196.05,0.0,0.00918,2e-05,0.89193]
[1779024182224,37.93,78195.74,0.0,0.00918,2e-05,0.89145]
[1779024187325,37.93,78195.81,0.0,0.00918,2e-05,0.89156]
[1779024193301,37.93,78198.87,0.0,0.00924,2e-05,0.89631]
[1779024198336,37.93,78201.0,0.0,0.00927,2e-05,0.89963]
[1779024203371,37.93,78197.57,0.0,0.00921,2e-05,0.89429]
[1779024208406,37.93,78197.63,0.0,0.00921,2e-05,0.89438]
[1779024217469,37.93,78197.92,0.0,0.00919,2e-05,0.89219]
[1779024224518,37.93,78197.83,0.0,0.00919,2e-05,0.89205]
[1779024229553,37.93,78197.41,0.0,0.00918,2e-05,0.8914]
[1779024233581,37.93,78188.67,0.0,0.00903,2e-05,0.87794]
[1779024238616,37.93,78183.77,0.0,0.00894,2e-05,0.87047]
[1779024243652,37.93,78184.12,0.0,0.00895,2e-05,0.871]
[1779024248691,37.93,78182.58,0.0,0.00892,2e-05,0.86866]
[1779024253721,37.93,78181.54,0.0,0.0089,2e-05,0.86709]
[1779024258756,37.93,78180.79,0.0,0.00889,2e-05,0.86595]
[1779024263791,37.93,78178.67,0.0,0.00885,2e-05,0.86275]
[1779024268825,37.93,78177.87,0.0,0.00884,2e-05,0.86154]
[1779024273861,37.93,78177.19,0.0,0.0088,2e-05,0.85795]
[1779024278897,37.93,78175.19,0.0,0.00876,2e-05,0.85495]
[1779024283932,37.93,78175.24,0.0,0.00876,2e-05,0.85502]
[1779024286953,37.93,78184.59,0.0,0.00893,2e-05,0.86913]
[1779024291988,37.93,78179.32,0.0,0.00884,2e-05,0.86116]
[1779024297023,37.93,78180.96,0.0,0.00886,2e-05,0.86363]
[1779024302059,37.93,78183.92,0.0,0.00892,2e-05,0.86811]
[1779024308100,37.93,78185.3,0.0,0.00894,2e-05,0.87021]
[1779024317165,37.93,78183.62,0.0,0.00891,2e-05,0.86766]
[1779024324215,37.93,78182.87,0.0,0.0089,2e-05,0.86652]
[1779024338309,37.93,78181.54,0.0,0.00885,2e-05,0.86193]
[1779024343347,37.93,78179.29,0.0,0.00881,2e-05,0.85854]
[1779024348449,37.93,78179.25,0.0,0.00881,2e-05,0.85848]
[1779024357442,37.93,78179.25,0.0,0.00881,2e-05,0.85848]
[1779024367513,37.93,78178.19,0.0,0.00879,2e-05,0.85689]
[1779024372551,37.93,78183.22,0.0,0.00888,2e-05,0.86447]
[1779024377586,37.93,78187.05,0.0,0.00895,2e-05,0.87027]
[1779024384636,37.93,78190.64,0.0,0.00901,2e-05,0.87575]
[1779024389670,37.93,78195.49,0.0,0.0091,2e-05,0.88318]
[1779024394705,37.93,78197.56,0.0,0.00911,2e-05,0.88375]
[1779024399740,37.93,78198.74,0.0,0.00913,2e-05,0.88556]
[1779024404776,37.93,78199.69,0.0,0.00915,2e-05,0.88703]
[1779024410817,37.93,78202.73,0.0,0.0092,2e-05,0.89174]
[1779024415853,37.93,78209.29,0.0,0.00932,2e-05,0.90196]
[1779024420888,37.93,78209.45,0.0,0.00932,2e-05,0.90221]
[1779024425928,37.93,78211.5,0.0,0.00936,2e-05,0.90543]
[1779024431965,37.93,78211.52,0.0,0.00936,2e-05,0.90546]
[1779024439079,37.93,78217.21,0.0,0.00947,2e-05,0.91444]
[1779024445057,37.93,78216.93,0.0,0.00946,2e-05,0.91399]
[1779024450095,37.93,78220.04,0.0,0.00952,2e-05,0.91893]
[1779024455126,37.93,78218.29,0.0,0.00946,2e-05,0.91346]
[1779024462175,37.93,78223.0,0.0,0.00955,2e-05,0.92094]
[1779024467210,37.93,78224.99,0.0,0.00959,2e-05,0.92411]
[1779024472245,37.93,78227.76,0.0,0.00964,2e-05,0.92855]
[1779024477280,37.93,78226.41,0.0,0.00961,2e-05,0.92638]
[1779024482318,37.93,78224.96,0.0,0.00958,2e-05,0.92406]
[1779024488359,37.93,78226.54,0.0,0.00961,2e-05,0.92659]
[1779024494400,37.93,78222.47,0.0,0.00954,2e-05,0.92009]
[1779024499500,37.93,78221.88,0.0,0.00953,2e-05,0.91915]
[1779024505515,37.93,78219.2,0.0,0.00948,2e-05,0.9149]
[1779024511559,37.93,78213.96,0.0,0.00935,2e-05,0.90395]
[1779024516592,37.93,78209.57,0.0,0.00927,2e-05,0.89708]
[1779024522634,37.93,78208.39,0.0,0.00925,2e-05,0.89524]
[1779024529682,37.93,78205.77,0.0,0.0092,2e-05,0.89117]
[1779024535724,37.93,78204.48,0.0,0.00918,2e-05,0.88917]
[1779024541766,37.93,78204.71,0.0,0.00918,2e-05,0.88952]
[1779024547810,37.93,78204.04,0.0,0.00917,2e-05,0.88848]
[1779024553850,37.93,78202.16,0.0,0.00914,2e-05,0.88558]
[1779024558886,37.93,78209.21,0.0,0.00927,2e-05,0.89652]
[1779024563921,37.93,78211.64,0.0,0.00931,2e-05,0.90031]
[1779024568956,37.93,78215.39,0.0,0.00938,2e-05,0.9062]
[1779024574998,37.93,78217.01,0.0,0.00938,2e-05,0.90607]
[1779024580060,37.93,78222.2,0.0,0.00948,2e-05,0.91426]
[1779024586076,37.93,78228.3,0.0,0.00959,2e-05,0.92397]
[1779024592117,37.93,78228.59,0.0,0.0096,2e-05,0.92444]
[1779024597152,37.93,78237.5,0.0,0.00977,2e-05,0.93878]
[1779024602187,37.93,78240.05,0.0,0.00982,2e-05,0.94292]
[1779024607222,37.93,78241.03,0.0,0.00984,2e-05,0.94451]
[1779024612257,37.93,78243.77,0.0,0.00989,2e-05,0.94898]
[1779024617292,37.93,78240.23,0.0,0.00982,2e-05,0.94321]
[1779024619527,37.93,78240.23,0.0,0.00982,2e-05,0.94321]
[1779024619629,37.93,78233.59,0.0,0.00969,2e-05,0.93246]
[1779024621491,37.93,78232.99,0.0,0.00968,2e-05,0.9315]
[1779024621491,37.93,78215.28,0.0,0.00935,2e-05,0.90335]
[1779024627362,37.93,78208.69,0.0,0.00923,2e-05,0.89305]
[1779024632398,37.93,78208.1,0.0,0.00919,2e-05,0.88949]
[1779024637433,37.93,78206.78,0.0,0.00917,2e-05,0.88744]
[1779024642469,37.93,78206.46,0.0,0.00916,2e-05,0.88695]
[1779024649517,37.93,78206.41,0.0,0.00916,2e-05,0.88687]
[1779024654552,37.93,78207.15,0.0,0.00917,2e-05,0.88801]
[1779024660625,37.93,78206.26,0.0,0.00916,2e-05,0.88664]
[1779024665630,37.93,78206.18,0.0,0.00916,2e-05,0.88651]
[1779024670695,37.93,78205.64,0.0,0.00915,2e-05,0.88568]
[1779024676709,37.93,78205.32,0.0,0.00914,2e-05,0.88518]
[1779024684128,37.93,78204.47,0.0,0.00913,2e-05,0.88387]
[1779024684776,37.93,78204.4,0.0,0.00912,2e-05,0.88376]
[1779024686786,37.93,78216.19,0.0,0.00934,2e-05,0.9021]
[1779024691822,37.93,78215.7,0.0,0.0093,2e-05,0.89866]
[1779024696857,37.93,78220.24,0.0,0.00939,2e-05,0.90579]
[1779024701892,37.93,78221.17,0.0,0.00941,2e-05,0.90725]
[1779024706853,37.93,78219.79,0.0,0.00938,2e-05,0.90508]
[1779024706950,37.93,78220.3,0.0,0.00939,2e-05,0.90588]
[1779024708852,37.93,78220.3,0.0,0.00939,2e-05,0.90588]
[1779024708953,37.93,78219.7,0.0,0.00938,2e-05,0.90494]
[1779024714984,37.93,78215.68,0.0,0.0093,2e-05,0.89863]
[1779024721028,37.93,78215.31,0.0,0.0093,2e-05,0.89805]
[1779024727069,37.93,78208.65,0.0,0.00918,2e-05,0.88769]
[1779024732104,37.93,78202.57,0.0,0.00907,2e-05,0.87832]
[1779024737140,37.93,78199.7,0.0,0.00901,2e-05,0.87392]
[1779024743181,37.93,78190.5,0.0,0.00885,2e-05,0.85995]
[1779024751266,37.93,78188.24,0.0,0.00879,2e-05,0.85396]
[1779024756274,37.93,78186.92,0.0,0.00876,2e-05,0.85199]
[1779024761307,37.93,78183.05,0.0,0.0087,2e-05,0.8462]
[1779024766343,37.93,78182.08,0.0,0.00868,2e-05,0.84476]
[1779024771378,37.93,78181.66,0.0,0.00867,2e-05,0.84414]
[1779024779435,37.93,78181.93,0.0,0.00868,2e-05,0.84454]
[1779024784469,37.93,78180.78,0.0,0.00866,2e-05,0.84283]
[1779024789504,37.93,78179.48,0.0,0.00863,2e-05,0.8409]
[1779024794540,37.93,78179.28,0.0,0.00863,2e-05,0.8406]
[1779024799574,37.93,78171.96,0.0,0.00851,2e-05,0.82982]
[1779024804611,37.93,78171.97,0.0,0.00851,2e-05,0.82983]
[1779024809644,37.93,78182.15,0.0,0.00868,2e-05,0.84486]
[1779024816693,37.93,78187.81,0.0,0.00875,2e-05,0.85075]
[1779024821728,37.93,78190.32,0.0,0.0088,2e-05,0.85451]
[1779024827770,37.93,78192.15,0.0,0.00883,2e-05,0.85726]
[1779024832805,37.93,78198.88,0.0,0.00895,2e-05,0.86745]
[1779024838847,37.93,78199.81,0.0,0.00896,2e-05,0.86886]
[1779024843882,37.93,78199.65,0.0,0.00896,2e-05,0.86862]
[1779024848917,37.93,78200.65,0.0,0.00898,2e-05,0.87014]
[1779024853953,37.93,78200.79,0.0,0.00898,2e-05,0.87036]
[1779024858988,37.93,78204.32,0.0,0.00904,2e-05,0.87575]
[1779024864022,37.93,78204.74,0.0,0.00905,2e-05,0.8764]
[1779024869057,37.93,78206.11,0.0,0.00908,2e-05,0.8785]
[1779024874093,37.93,78205.89,0.0,0.00905,2e-05,0.87553]
[1779024879127,37.93,78204.35,0.0,0.00902,2e-05,0.87318]
[1779024884161,37.93,78204.91,0.0,0.00903,2e-05,0.87403]
[1779024889198,37.93,78205.83,0.0,0.00905,2e-05,0.87544]
[1779024891211,37.93,78217.3,0.0,0.00925,2e-05,0.89317]
[1779024896247,37.93,78219.53,0.0,0.00929,2e-05,0.89665]
[1779024901281,37.93,78219.24,0.0,0.00929,2e-05,0.89619]
[1779024905309,37.93,78233.08,0.0,0.00955,2e-05,0.91803]
[1779024910344,37.93,78240.74,0.0,0.00969,2e-05,0.9303]
[1779024915380,37.93,78247.61,0.0,0.00982,2e-05,0.94142]
[1779024920415,37.93,78250.14,0.0,0.00987,2e-05,0.94554]
[1779024925449,37.93,78246.43,0.0,0.0098,2e-05,0.9395]
[1779024930484,37.93,78246.5,0.0,0.0098,2e-05,0.93961]
[1779024936526,37.93,78246.95,0.0,0.00978,2e-05,0.93758]
[1779024941561,37.93,78249.12,0.0,0.00982,2e-05,0.94111]
[1779024946596,37.93,78248.24,0.0,0.00981,2e-05,0.93968]
[1779024952638,37.93,78248.95,0.0,0.00982,2e-05,0.94083]
[1779024957673,37.93,78246.19,0.0,0.00977,2e-05,0.93635]
[1779024962710,37.93,78247.68,0.0,0.0098,2e-05,0.93877]
[1779024967743,37.93,78247.59,0.0,0.00979,2e-05,0.93862]
[1779024972780,37.93,78248.5,0.0,0.00981,2e-05,0.9401]
[1779024977814,37.93,78257.11,0.0,0.00998,2e-05,0.95417]
[1779024982847,37.93,78259.23,0.0,0.01002,2e-05,0.95767]
[1779024987884,37.93,78260.53,0.0,0.01005,2e-05,0.95981]
[1779024992956,37.93,78262.5,0.0,0.01006,2e-05,0.96027]
[1779025000974,37.93,78263.76,0.0,0.01008,2e-05,0.96235]
[1779025006009,37.93,78265.19,0.0,0.01011,2e-05,0.96472]
[1779025011046,37.93,78266.48,0.0,0.01014,2e-05,0.96686]
[1779025016081,37.93,78269.17,0.0,0.01019,2e-05,0.97135]
[1779025021117,37.93,78271.54,0.0,0.01024,2e-05,0.97531]
[1779025026152,37.93,78275.66,0.0,0.01032,2e-05,0.98223]
[1779025032194,37.93,78276.4,0.0,0.01033,2e-05,0.98347]
[1779025037229,37.93,78277.91,0.0,0.01036,2e-05,0.98602]
[1779025043271,37.93,78278.67,0.0,0.01038,2e-05,0.98731]
[1779025049313,37.93,78278.29,0.0,0.01037,2e-05,0.98666]
[1779025054348,37.93,78276.03,0.0,0.0103,2e-05,0.98]
[1779025059383,37.93,78277.28,0.0,0.01032,2e-05,0.98211]
[1779025064419,37.93,78274.67,0.0,0.01027,2e-05,0.97772]
[1779025069452,37.93,78276.12,0.0,0.0103,2e-05,0.98015]
[1779025074487,37.93,78276.72,0.0,0.01031,2e-05,0.98116]
[1779025079522,37.93,78277.8,0.0,0.01033,2e-05,0.98298]
[1779025085565,37.93,78279.28,0.0,0.01036,2e-05,0.98548]
[1779025090600,37.93,78282.85,0.0,0.01044,2e-05,0.99153]
[1779025095644,37.93,78277.83,0.0,0.01033,2e-05,0.98303]
[1779025098656,37.93,78265.68,0.0,0.01009,2e-05,0.96272]
[1779025103691,37.93,78261.95,0.0,0.01002,2e-05,0.95656]
[1779025108726,37.93,78262.54,0.0,0.01003,2e-05,0.95753]
[1779025113761,37.93,78258.36,0.0,0.00992,2e-05,0.94787]
[1779025119804,37.93,78256.62,0.0,0.00989,2e-05,0.94502]
[1779025124838,37.93,78254.61,0.0,0.00985,2e-05,0.94174]
[1779025129876,37.93,78254.9,0.0,0.00985,2e-05,0.94221]
[1779025134913,37.93,78242.89,0.0,0.00962,2e-05,0.92281]
[1779025139949,37.93,78240.72,0.0,0.00958,2e-05,0.91934]
[1779025144983,37.93,78240.45,0.0,0.00958,2e-05,0.91891]
[1779025151028,37.93,78241.48,0.0,0.00959,2e-05,0.92055]
[1779025157073,37.93,78239.58,0.0,0.00956,2e-05,0.91752]
[1779025162106,37.93,78241.14,0.0,0.00959,2e-05,0.92001]
[1779025167140,37.93,78241.77,0.0,0.0096,2e-05,0.92101]
[1779025172175,37.93,78242.33,0.0,0.00958,2e-05,0.91918]
[1779025183255,37.93,78243.18,0.0,0.0096,2e-05,0.92054]
[1779025194329,37.93,78243.77,0.0,0.00961,2e-05,0.92149]
[1779025199367,37.93,78244.35,0.0,0.00962,2e-05,0.92241]
[1779025204432,37.93,78244.61,0.0,0.00963,2e-05,0.92283]
[1779025209438,37.93,78244.74,0.0,0.00963,2e-05,0.92304]
[1779025214502,37.93,78244.82,0.0,0.00963,2e-05,0.92317]
[1779025219508,37.93,78243.67,0.0,0.00961,2e-05,0.92133]
[1779025224543,37.93,78239.2,0.0,0.00952,2e-05,0.91419]
[1779025229578,37.93,78234.11,0.0,0.00943,2e-05,0.90613]
[1779025234614,37.93,78235.48,0.0,0.00943,2e-05,0.90559]
[1779025239649,37.93,78237.59,0.0,0.00947,2e-05,0.90893]
[1779025241663,37.93,78225.33,0.0,0.00924,2e-05,0.88968]
[1779025246698,37.93,78218.46,0.0,0.00911,2e-05,0.87904]
[1779025248712,37.93,78206.5,0.0,0.0089,2e-05,0.86076]
[1779025254782,37.93,78204.69,0.0,0.00887,2e-05,0.85803]
[1779025259789,37.93,78206.34,0.0,0.0089,2e-05,0.86052]
[1779025264825,37.93,78207.79,0.0,0.00892,2e-05,0.86272]
[1779025269859,37.93,78214.22,0.0,0.00904,2e-05,0.87252]
[1779025274922,37.93,78218.5,0.0,0.00912,2e-05,0.8791]
[1779025281946,37.93,78218.11,0.0,0.00911,2e-05,0.8785]
[1779025287987,37.93,78216.57,0.0,0.00908,2e-05,0.87613]
[1779025295063,37.93,78219.98,0.0,0.00912,2e-05,0.87874]
[1779025302089,37.93,78223.24,0.0,0.00917,2e-05,0.88377]
[1779025307125,37.93,78227.66,0.0,0.00926,2e-05,0.89064]
[1779025313168,37.93,78222.01,0.0,0.00915,2e-05,0.88187]
[1779025318202,37.93,78222.98,0.0,0.00917,2e-05,0.88337]
[1779025323237,37.93,78222.21,0.0,0.00916,2e-05,0.88218]
[1779025329279,37.93,78221.98,0.0,0.00915,2e-05,0.88182]
[1779025335344,37.93,78221.99,0.0,0.00915,2e-05,0.88184]
[1779025345414,37.93,78221.86,0.0,0.00915,2e-05,0.88164]
[1779025352441,37.93,78221.75,0.0,0.00912,2e-05,0.87882]
[1779025355485,37.93,78208.12,0.0,0.00888,2e-05,0.858]
[1779025360497,37.93,78204.36,0.0,0.00881,2e-05,0.85233]
[1779025365532,37.93,78198.82,0.0,0.00871,2e-05,0.84404]
[1779025370568,37.93,78195.45,0.0,0.00865,2e-05,0.83902]
[1779025375625,37.93,78191.45,0.0,0.00859,2e-05,0.8331]
[1779025383656,37.93,78191.45,0.0,0.00859,2e-05,0.8331]
[1779025390710,37.93,78190.06,0.0,0.00856,2e-05,0.83105]
[1779025393729,37.93,78202.82,0.0,0.00878,2e-05,0.85002]
[1779025398764,37.93,78209.84,0.0,0.00891,2e-05,0.86061]
[1779025405836,37.93,78211.79,0.0,0.00894,2e-05,0.86357]
[1779025410848,37.93,78211.79,0.0,0.00894,2e-05,0.86357]
[1779025415883,37.93,78216.86,0.0,0.00901,2e-05,0.86867]
[1779025420918,37.93,78218.81,0.0,0.00904,2e-05,0.87165]
[1779025425955,37.93,78220.46,0.0,0.00907,2e-05,0.87419]
[1779025430991,37.93,78223.06,0.0,0.00912,2e-05,0.87819]
[1779025436047,37.93,78223.24,0.0,0.00912,2e-05,0.87846]
[1779025441060,37.93,78232.98,0.0,0.0093,2e-05,0.89359]
[1779025446117,37.93,78226.69,0.0,0.00918,2e-05,0.8838]
[1779025452137,37.93,78228.04,0.0,0.00921,2e-05,0.88589]
[1779025459189,37.93,78228.68,0.0,0.00922,2e-05,0.88688]
[1779025464222,37.93,78223.02,0.0,0.00912,2e-05,0.87812]
[1779025471271,37.93,78222.15,0.0,0.00907,2e-05,0.87414]
[1779025476327,37.93,78219.34,0.0,0.00902,2e-05,0.86983]
[1779025481341,37.93,78220.69,0.0,0.00905,2e-05,0.8719]
[1779025486396,37.93,78218.35,0.0,0.00901,2e-05,0.86832]
[1779025492417,37.93,78218.1,0.0,0.009,2e-05,0.86793]
[1779025497453,37.93,78218.07,0.0,0.009,2e-05,0.86789]
[1779025502490,37.93,78218.47,0.0,0.00901,2e-05,0.8685]
[1779025507525,37.93,78221.85,0.0,0.00907,2e-05,0.87368]
[1779025512559,37.93,78226.18,0.0,0.00915,2e-05,0.88035]
[1779025517596,37.93,78228.96,0.0,0.0092,2e-05,0.88465]
[1779025522632,37.93,78231.15,0.0,0.00924,2e-05,0.88805]
[1779025527665,37.93,78234.94,0.0,0.00931,2e-05,0.89397]
[1779025534715,37.93,78238.12,0.0,0.00934,2e-05,0.89626]
[1779025539751,37.93,78239.31,0.0,0.00936,2e-05,0.89813]
[1779025546820,37.93,78240.18,0.0,0.00938,2e-05,0.8995]
[1779025553848,37.93,78238.12,0.0,0.00934,2e-05,0.89626]
[1779025560897,37.93,78240.51,0.0,0.00938,2e-05,0.90002]
[1779025566966,37.93,78240.67,0.0,0.00939,2e-05,0.90027]
[1779025571975,37.93,78241.29,0.0,0.0094,2e-05,0.90124]
[1779025573989,37.93,78224.27,0.0,0.00909,2e-05,0.87475]
[1779025580031,37.93,78223.16,0.0,0.00907,2e-05,0.87305]
[1779025586073,37.93,78222.95,0.0,0.00906,2e-05,0.87272]
[1779025591108,37.93,78230.24,0.0,0.00917,2e-05,0.88131]
[1779025596143,37.93,78229.2,0.0,0.00915,2e-05,0.8797]
[1779025601178,37.93,78232.81,0.0,0.00922,2e-05,0.88529]
[1779025606213,37.93,78231.35,0.0,0.00919,2e-05,0.88303]
[1779025612254,37.93,78232.2,0.0,0.0092,2e-05,0.88434]
[1779025617290,37.93,78232.85,0.0,0.00922,2e-05,0.88535]
[1779025622325,37.93,78233.15,0.0,0.00922,2e-05,0.88582]
[1779025627360,37.93,78233.71,0.0,0.00923,2e-05,0.88669]
[1779025635416,37.93,78234.01,0.0,0.00924,2e-05,0.88716]
[1779025640452,37.93,78235.32,0.0,0.00926,2e-05,0.8892]
[1779025645486,37.93,78235.55,0.0,0.00927,2e-05,0.88956]
[1779025650521,37.93,78235.55,0.0,0.00927,2e-05,0.88956]
[1779025657602,37.93,78235.87,0.0,0.00924,2e-05,0.88738]
[1779025662604,37.93,78236.05,0.0,0.00925,2e-05,0.88766]
[1779025667640,37.93,78242.42,0.0,0.00937,2e-05,0.89762]
[1779025672675,37.93,78244.55,0.0,0.00941,2e-05,0.90097]
[1779025677710,37.93,78233.11,0.0,0.00919,2e-05,0.88309]
[1779025682747,37.93,78228.51,0.0,0.00911,2e-05,0.87598]
[1779025687819,37.93,78228.74,0.0,0.00911,2e-05,0.87633]
[1779025693825,37.93,78230.98,0.0,0.00916,2e-05,0.87979]
[1779025704913,37.93,78231.61,0.0,0.00917,2e-05,0.88076]
[1779025709940,37.93,78226.47,0.0,0.00907,2e-05,0.87284]
[1779025716989,37.93,78223.18,0.0,0.00899,2e-05,0.86516]
[1779025722025,37.93,78223.12,0.0,0.00899,2e-05,0.86507]
[1779025726054,37.93,78245.84,0.0,0.0094,2e-05,0.9003]
[1779025731089,37.93,78248.43,0.0,0.00945,2e-05,0.90439]
[1779025738169,37.93,78241.01,0.0,0.00931,2e-05,0.89271]
[1779025743173,37.93,78242.35,0.0,0.00934,2e-05,0.89481]
[1779025748239,37.93,78243.95,0.0,0.00937,2e-05,0.89733]
[1779025754250,37.93,78243.03,0.0,0.00935,2e-05,0.89588]
[1779025759285,37.93,78232.36,0.0,0.00915,2e-05,0.87926]
[1779025764320,37.93,78232.49,0.0,0.00916,2e-05,0.87946]
[1779025769357,37.93,78232.66,0.0,0.00916,2e-05,0.87972]
[1779025775398,37.93,78233.36,0.0,0.00914,2e-05,0.87814]
[1779025780433,37.93,78234.08,0.0,0.00916,2e-05,0.87926]
[1779025785469,37.93,78234.62,0.0,0.00917,2e-05,0.88009]
[1779025791510,37.93,78234.37,0.0,0.00916,2e-05,0.8797]
[1779025797552,37.93,78235.1,0.0,0.00918,2e-05,0.88083]
[1779025802588,37.93,78228.54,0.0,0.00906,2e-05,0.87072]
[1779025807626,37.93,78229.29,0.0,0.00907,2e-05,0.87187]
[1779025812664,37.93,78229.4,0.0,0.00907,2e-05,0.87204]
[1779025817692,37.93,78231.43,0.0,0.00911,2e-05,0.87517]
[1779025826755,37.93,78230.52,0.0,0.00909,2e-05,0.87377]
[1779025831790,37.93,78231.71,0.0,0.00909,2e-05,0.87294]
[1779025838906,37.93,78232.37,0.0,0.0091,2e-05,0.87396]
[1779025844887,37.93,78233.84,0.0,0.00913,2e-05,0.87622]
[1779025849918,37.93,78237.4,0.0,0.00919,2e-05,0.88173]
[1779025855960,37.93,78237.86,0.0,0.0092,2e-05,0.88244]
[1779025860995,37.93,78237.13,0.0,0.00919,2e-05,0.88131]
[1779025866030,37.93,78231.3,0.0,0.00908,2e-05,0.87231]
[1779025871066,37.93,78227.95,0.0,0.00902,2e-05,0.86718]
[1779025877111,37.93,78229.57,0.0,0.00905,2e-05,0.86966]
[1779025882144,37.93,78236.14,0.0,0.00917,2e-05,0.87978]
[1779025887180,37.93,78235.66,0.0,0.00916,2e-05,0.87903]
[1779025892214,37.93,78235.63,0.0,0.00913,2e-05,0.87632]
[1779025897249,37.93,78232.05,0.0,0.00907,2e-05,0.87081]
[1779025903293,37.93,78232.51,0.0,0.00908,2e-05,0.87152]
[1779025909396,37.93,78233.4,0.0,0.00909,2e-05,0.87289]
[1779025915376,37.93,78233.4,0.0,0.00909,2e-05,0.87289]
[1779025920411,37.93,78234.12,0.0,0.0091,2e-05,0.874]
[1779025925446,37.93,78235.68,0.0,0.00913,2e-05,0.8764]
[1779025930481,37.93,78236.01,0.0,0.00914,2e-05,0.87691]
[1779025935516,37.93,78237.02,0.0,0.00916,2e-05,0.87847]
[1779025942566,37.93,78237.42,0.0,0.00917,2e-05,0.87909]
[1779025949614,37.93,78237.24,0.0,0.00916,2e-05,0.87881]
[1779025954648,37.93,78237.19,0.0,0.00913,2e-05,0.87607]
[1779025959684,37.93,78236.11,0.0,0.00911,2e-05,0.8744]
[1779025964720,37.93,78240.99,0.0,0.0092,2e-05,0.88195]
[1779025969754,37.93,78245.57,0.0,0.00929,2e-05,0.88908]
[1779025974795,37.93,78249.56,0.0,0.00936,2e-05,0.89533]
[1779025979829,37.93,78246.89,0.0,0.00931,2e-05,0.89114]
[1779025984865,37.93,78244.66,0.0,0.00927,2e-05,0.88766]
[1779025986879,37.93,78228.35,0.0,0.00897,2e-05,0.86251]
[1779025991914,37.93,78219.93,0.0,0.00882,2e-05,0.84976]
[1779025996948,37.93,78220.25,0.0,0.00883,2e-05,0.85024]
[1779026002011,37.93,78217.94,0.0,0.00879,2e-05,0.84677]
[1779026002087,37.93,78216.58,0.0,0.00876,2e-05,0.84473]
[1779026008026,37.93,78213.41,0.0,0.00871,2e-05,0.83999]
[1779026011048,37.93,78207.72,0.0,0.00858,2e-05,0.82897]
[1779026019103,37.93,78206.94,0.0,0.00857,2e-05,0.82782]
[1779026024140,37.93,78204.52,0.0,0.00853,2e-05,0.82426]
[1779026028167,37.93,78195.05,0.0,0.00837,2e-05,0.81045]
[1779026029174,37.93,78186.51,0.0,0.00822,2e-05,0.79815]
[1779026035216,37.93,78181.06,0.0,0.00813,2e-05,0.79039]
[1779026040252,37.93,78184.71,0.0,0.00819,2e-05,0.79558]
[1779026045286,37.93,78192.66,0.0,0.00833,2e-05,0.80699]
[1779026046295,37.93,78201.02,0.0,0.00847,2e-05,0.81913]
[1779026051330,37.93,78194.86,0.0,0.00836,2e-05,0.81017]
[1779026057370,37.93,78197.11,0.0,0.0084,2e-05,0.81343]
[1779026062405,37.93,78194.92,0.0,0.00837,2e-05,0.81026]
[1779026067440,37.93,78194.6,0.0,0.00836,2e-05,0.80979]
[1779026072476,37.93,78192.47,0.0,0.0083,2e-05,0.8042]
[1779026075910,37.93,78188.64,0.0,0.00823,2e-05,0.7987]
[1779026076012,37.93,78182.58,0.0,0.00813,2e-05,0.79006]
[1779026076807,37.93,78182.58,0.0,0.00813,2e-05,0.79006]
[1779026076869,37.93,78175.17,0.0,0.00801,2e-05,0.7796]
[1779026078517,37.93,78166.78,0.0,0.00788,2e-05,0.7679]
[1779026083552,37.93,78166.79,0.0,0.00788,2e-05,0.76791]
[1779026088588,37.93,78162.96,0.0,0.00782,2e-05,0.76262]
[1779026093623,37.93,78166.56,0.0,0.00787,2e-05,0.7676]
[1779026098658,37.93,78172.72,0.0,0.00797,2e-05,0.77617]
[1779026103694,37.93,78172.31,0.0,0.00797,2e-05,0.7756]
[1779026108729,37.93,78171.54,0.0,0.00795,2e-05,0.77452]
[1779026114770,37.93,78171.17,0.0,0.00795,2e-05,0.77401]
[1779026119805,37.93,78167.97,0.0,0.0079,2e-05,0.76955]
[1779026120882,37.93,78157.11,0.0,0.00772,2e-05,0.75459]
[1779026126854,37.93,78153.83,0.0,0.00767,2e-05,0.75012]
[1779026131889,37.93,78147.72,0.0,0.00755,2e-05,0.73948]
[1779026133906,37.93,78138.61,0.0,0.00741,2e-05,0.72732]
[1779026138940,37.93,78138.1,0.0,0.0074,2e-05,0.72664]
[1779026143976,37.93,78133.81,0.0,0.00734,2e-05,0.72097]
[1779026149010,37.93,78132.82,0.0,0.00732,2e-05,0.71967]
[1779026154046,37.93,78133.2,0.0,0.00733,2e-05,0.72017]
[1779026159080,37.93,78129.21,0.0,0.00727,1e-05,0.71494]
[1779026164115,37.93,78128.62,0.0,0.00726,1e-05,0.71417]
[1779026168143,37.93,78137.72,0.0,0.0074,2e-05,0.72614]
[1779026171233,37.93,78149.17,0.0,0.00757,2e-05,0.74143]
[1779026177210,37.93,78148.98,0.0,0.00757,2e-05,0.74117]
[1779026182247,37.93,78148.82,0.0,0.00757,2e-05,0.74096]
[1779026188288,37.93,78150.14,0.0,0.00759,2e-05,0.74274]
[1779026193323,37.93,78148.73,0.0,0.00754,2e-05,0.73847]
[1779026198357,37.93,78146.47,0.0,0.00751,2e-05,0.73544]
[1779026203394,37.93,78144.84,0.0,0.00748,2e-05,0.73326]
[1779026208430,37.93,78134.85,0.0,0.00733,2e-05,0.72002]
[1779026213466,37.93,78132.64,0.0,0.0073,2e-05,0.71711]
[1779026221585,37.93,78129.95,0.0,0.00726,1e-05,0.71359]
[1779026228572,37.93,78131.52,0.0,0.00728,2e-05,0.71565]
[1779026233607,37.93,78130.89,0.0,0.00727,1e-05,0.71482]
[1779026238642,37.93,78131.12,0.0,0.00728,1e-05,0.71512]
[1779026244684,37.93,78135.76,0.0,0.00735,2e-05,0.72121]
[1779026251798,37.93,78135.02,0.0,0.00731,2e-05,0.71791]
[1779026257776,37.93,78143.14,0.0,0.00744,2e-05,0.72864]
[1779026262811,37.93,78145.56,0.0,0.00747,2e-05,0.73186]
[1779026268854,37.93,78146.27,0.0,0.00748,2e-05,0.73281]
[1779026273888,37.93,78146.59,0.0,0.00749,2e-05,0.73324]
[1779026278924,37.93,78146.99,0.0,0.00749,2e-05,0.73377]
[1779026283959,37.93,78148.49,0.0,0.00752,2e-05,0.73578]
[1779026290001,37.93,78150.51,0.0,0.00755,2e-05,0.73849]
[1779026296043,37.93,78153.83,0.0,0.0076,2e-05,0.74296]
[1779026301079,37.93,78158.74,0.0,0.00768,2e-05,0.74962]
[1779026306113,37.93,78161.8,0.0,0.00773,2e-05,0.75379]
[1779026311149,37.93,78166.87,0.0,0.00778,2e-05,0.75833]
[1779026316184,37.93,78168.39,0.0,0.00781,2e-05,0.76042]
[1779026321219,37.93,78169.38,0.0,0.00782,2e-05,0.76178]
[1779026326254,37.93,78173.48,0.0,0.00789,2e-05,0.76745]
[1779026331289,37.93,78170.95,0.0,0.00785,2e-05,0.76395]
[1779026336324,37.93,78170.22,0.0,0.00783,2e-05,0.76294]
[1779026342430,37.93,78169.71,0.0,0.00783,2e-05,0.76224]
[1779026348416,37.93,78171.39,0.0,0.00785,2e-05,0.76456]
[1779026353451,37.93,78166.84,0.0,0.00778,2e-05,0.75828]
[1779026358486,37.93,78163.65,0.0,0.00773,2e-05,0.75391]
[1779026363521,37.93,78161.1,0.0,0.00769,2e-05,0.75043]
[1779026368557,37.93,78162.4,0.0,0.00771,2e-05,0.7522]
[1779026373592,37.93,78160.58,0.0,0.00766,2e-05,0.74733]
[1779026382654,37.93,78160.63,0.0,0.00766,2e-05,0.74739]
[1779026390711,37.93,78162.43,0.0,0.00769,2e-05,0.74984]
[1779026396754,37.93,78164.86,0.0,0.00773,2e-05,0.75316]
[1779026401788,37.93,78165.33,0.0,0.00773,2e-05,0.7538]
[1779026406823,37.93,78165.74,0.0,0.00774,2e-05,0.75436]
[1779026412924,37.93,78155.71,0.0,0.00758,2e-05,0.74074]
[1779026418908,37.93,78149.56,0.0,0.00749,2e-05,0.73248]
[1779026423942,37.93,78147.24,0.0,0.00745,2e-05,0.72939]
[1779026428977,37.93,78142.51,0.0,0.00738,2e-05,0.72312]
[1779026438040,37.93,78140.77,0.0,0.00733,2e-05,0.71849]
[1779026443134,37.93,78135.46,0.0,0.00725,1e-05,0.71153]
[1779026447104,37.93,78123.03,0.0,0.00707,1e-05,0.69547]
[1779026449118,37.93,78112.15,0.0,0.00691,1e-05,0.68166]
[1779026454152,37.93,78107.33,0.0,0.00684,1e-05,0.67566]
[1779026457173,37.93,78098.33,0.0,0.00671,1e-05,0.66458]
[1779026458126,37.93,78098.33,0.0,0.00671,1e-05,0.66458]
[1779026458181,37.93,78095.49,0.0,0.00667,1e-05,0.66114]
[1779026461201,37.93,78083.45,0.0,0.00651,1e-05,0.64672]
[1779026466239,37.94,78082.94,0.0,0.00651,1e-05,0.64659]
[1779026471273,37.94,78091.54,0.0,0.00663,1e-05,0.65746]
[1779026475301,37.94,78107.49,0.0,0.00686,1e-05,0.67748]
[1779026476309,37.94,78121.04,0.0,0.00706,1e-05,0.69466]
[1779026481343,37.94,78128.05,0.0,0.00716,1e-05,0.70367]
[1779026486378,37.94,78127.11,0.0,0.00715,1e-05,0.70245]
[1779026491413,37.94,78127.78,0.0,0.00713,1e-05,0.70102]
[1779026496449,37.94,78127.68,0.0,0.00713,1e-05,0.7009]
[1779026501484,37.94,78123.11,0.0,0.00706,1e-05,0.69503]
[1779026505512,37.94,78111.5,0.0,0.0069,1e-05,0.68031]
[1779026510547,37.94,78107.79,0.0,0.00684,1e-05,0.67572]
[1779026515607,37.95,78105.65,0.0,0.00681,1e-05,0.67315]
[1779026515691,37.95,78100.67,0.0,0.00674,1e-05,0.667]
[1779026521626,37.95,78102.75,0.0,0.00678,1e-05,0.66979]
[1779026526659,37.95,78103.69,0.0,0.00679,1e-05,0.67115]
[1779026531694,37.95,78108.53,0.0,0.00686,1e-05,0.67736]
[1779026536730,37.95,78109.39,0.0,0.00688,1e-05,0.67858]
[1779026541767,37.95,78113.11,0.0,0.00693,1e-05,0.68337]
[1779026546799,37.95,78118.01,0.0,0.007,1e-05,0.68966]
[1779026552846,37.95,78118.73,0.0,0.00699,1e-05,0.68837]
[1779026558889,37.95,78123.2,0.0,0.00706,1e-05,0.69407]
[1779026561908,37.95,78132.46,0.0,0.00719,1e-05,0.70599]
[1779026566944,37.95,78138.79,0.0,0.00729,2e-05,0.71423]
[1779026569965,37.95,78127.99,0.0,0.00713,1e-05,0.70022]
[1779026575000,37.95,78121.89,0.0,0.00704,1e-05,0.6924]
[1779026580036,37.95,78121.4,0.0,0.00703,1e-05,0.69177]
[1779026585070,37.95,78120.4,0.0,0.00702,1e-05,0.6905]
[1779026593126,37.95,78120.01,0.0,0.00701,1e-05,0.69]
[1779026598161,37.95,78126.46,0.0,0.0071,1e-05,0.69825]
[1779026604202,37.95,78126.07,0.0,0.0071,1e-05,0.69775]
[1779026611252,37.95,78126.47,0.0,0.00708,1e-05,0.69598]
[1779026618301,37.95,78126.08,0.0,0.00708,1e-05,0.69548]
[1779026623336,37.95,78125.71,0.0,0.00707,1e-05,0.695]
[1779026628371,37.95,78127.92,0.0,0.0071,1e-05,0.69784]
[1779026633410,37.95,78126.94,0.0,0.00709,1e-05,0.69658]
[1779026638445,37.95,78128.8,0.0,0.00712,1e-05,0.69897]
[1779026643480,37.95,78127.39,0.0,0.0071,1e-05,0.69716]
[1779026648515,37.95,78126.82,0.0,0.00709,1e-05,0.69642]
[1779026653551,37.95,78125.16,0.0,0.00706,1e-05,0.6943]
[1779026658588,37.95,78124.9,0.0,0.00706,1e-05,0.69397]
[1779026663621,37.95,78123.71,0.0,0.00704,1e-05,0.69245]
[1779026664373,37.95,78123.71,0.0,0.00704,1e-05,0.69245]
[1779026664628,37.95,78123.65,0.0,0.00704,1e-05,0.69237]
[1779026665636,37.95,78110.5,0.0,0.00685,1e-05,0.67576]
[1779026666643,37.96,78098.59,0.0,0.00668,1e-05,0.66101]
[1779026671678,37.96,78094.12,0.0,0.0066,1e-05,0.65369]
[1779026676713,37.96,78102.86,0.0,0.00673,1e-05,0.66469]
[1779026684823,37.97,78104.78,0.0,0.00676,1e-05,0.66751]
[1779026694847,37.97,78106.54,0.0,0.00679,1e-05,0.67017]
[1779026699882,37.97,78105.69,0.0,0.00678,1e-05,0.66936]
[1779026704918,37.97,78104.07,0.0,0.00676,1e-05,0.66762]
[1779026709955,37.98,78105.42,0.0,0.00678,1e-05,0.66956]
[1779026714990,37.98,78105.4,0.0,0.00679,1e-05,0.66982]
[1779026720029,37.98,78110.95,0.0,0.00687,1e-05,0.677]
[1779026720520,37.98,78110.95,0.0,0.00687,1e-05,0.677]
[1779026721032,37.98,78110.62,0.0,0.00686,1e-05,0.67663]
[1779026726067,37.98,78109.28,0.0,0.00685,1e-05,0.67518]
[1779026731102,37.99,78108.03,0.0,0.00681,1e-05,0.6716]
[1779026736137,37.99,78107.74,0.0,0.00681,1e-05,0.67147]
[1779026740402,37.99,78106.86,0.0,0.0068,1e-05,0.67051]
[1779026740503,37.99,78101.87,0.0,0.00673,1e-05,0.66438]
[1779026746208,37.99,78094.08,0.0,0.00663,1e-05,0.65529]
[1779026752249,38.0,78098.37,0.0,0.00669,1e-05,0.661]
[1779026757284,38.0,78099.14,0.0,0.00671,1e-05,0.66232]
[1779026762321,38.01,78101.63,0.0,0.00674,1e-05,0.66575]
[1779026767357,38.01,78100.57,0.0,0.00673,1e-05,0.66476]
[1779026772392,38.01,78091.83,0.0,0.00662,1e-05,0.65441]
[1779026777427,38.02,78084.04,0.0,0.00651,1e-05,0.64539]
[1779026782462,38.02,78078.11,0.0,0.00644,1e-05,0.63871]
[1779026787497,38.02,78072.06,0.0,0.00636,1e-05,0.63198]
[1779026792532,38.03,78067.27,0.0,0.00628,1e-05,0.62468]
[1779026797568,38.03,78064.43,0.0,0.00625,1e-05,0.62184]
[1779026801596,38.04,78048.52,0.0,0.00605,1e-05,0.60396]
[1779026806632,38.04,78058.6,0.0,0.00619,1e-05,0.61621]
[1779026811667,38.05,78058.53,0.0,0.00619,1e-05,0.61675]
[1779026816702,38.06,78046.1,0.0,0.00604,1e-05,0.60314]
[1779026821738,38.06,78047.34,0.0,0.00606,1e-05,0.60534]
[1779026824759,38.07,78035.4,0.0,0.00592,1e-05,0.59234]
[1779026829795,38.08,78020.09,0.0,0.00574,1e-05,0.57638]
[1779026834829,38.09,78012.17,0.0,0.00566,1e-05,0.56895]
[1779026839864,38.1,78012.99,0.0,0.00568,1e-05,0.57101]
[1779026844905,38.12,78019.03,0.0,0.00577,1e-05,0.57893]
[1779026849935,38.13,78019.67,0.0,0.00579,1e-05,0.58047]
[1779026854970,38.14,78032.36,0.0,0.00594,1e-05,0.5937]
[1779026856983,38.14,78044.24,0.0,0.00609,1e-05,0.60745]
[1779026864033,38.15,78049.66,0.0,0.00617,1e-05,0.61476]
[1779026869068,38.16,78054.36,0.0,0.00624,1e-05,0.62092]
[1779026874104,38.17,78066.42,0.0,0.00641,1e-05,0.63575]
[1779026879137,38.17,78068.16,0.0,0.00644,1e-05,0.63839]
[1779026884172,38.18,78068.45,0.0,0.00645,1e-05,0.63929]
[1779026889207,38.18,78069.71,0.0,0.00647,1e-05,0.64132]
[1779026894242,38.19,78072.36,0.0,0.00652,1e-05,0.64499]
[1779026900284,38.19,78071.04,0.0,0.00651,1e-05,0.64399]
[1779026905321,38.2,78066.31,0.0,0.00645,1e-05,0.63884]
[1779026911363,38.2,78066.32,0.0,0.00643,1e-05,0.63732]
[1779026916398,38.21,78064.45,0.0,0.00641,1e-05,0.63562]
[1779026923445,38.21,78063.03,0.0,0.0064,1e-05,0.63469]
[1779026929487,38.22,78063.01,0.0,0.00641,1e-05,0.6353]
[1779026935530,38.23,78062.24,0.0,0.00641,1e-05,0.63502]
[1779026940564,38.23,78062.03,0.0,0.00641,1e-05,0.63529]
[1779026945601,38.24,78061.83,0.0,0.00641,1e-05,0.63558]
[1779026950635,38.24,78063.25,0.0,0.00644,1e-05,0.63775]
[1779026955670,38.25,78065.98,0.0,0.00648,1e-05,0.64148]
[1779026960706,38.25,78049.45,0.0,0.00627,1e-05,0.62259]
[1779026965740,38.26,78051.36,0.0,0.0063,1e-05,0.62549]
[1779026973799,38.27,78052.25,0.0,0.0063,1e-05,0.62548]
[1779026975812,38.27,78038.12,0.0,0.00612,1e-05,0.60947]
[1779026980849,38.28,78026.75,0.0,0.00599,1e-05,0.59753]
[1779026985886,38.29,78025.27,0.0,0.00598,1e-05,0.59688]
[1779026990924,38.3,78017.57,0.0,0.0059,1e-05,0.58929]
[1779026995956,38.31,78013.68,0.0,0.00586,1e-05,0.58603]
[1779027000993,38.32,78007.95,0.0,0.0058,1e-05,0.58081]
[1779027006028,38.33,78005.8,0.0,0.00579,1e-05,0.57958]
[1779027011062,38.35,78008.45,0.0,0.00583,1e-05,0.58358]
[1779027016098,38.36,78022.34,0.0,0.00602,1e-05,0.60005]
[1779027021135,38.37,78030.04,0.0,0.00613,1e-05,0.60979]
[1779027026171,38.37,78025.22,0.0,0.00607,1e-05,0.60516]
[1779027031206,38.38,78028.0,0.0,0.0061,1e-05,0.60708]
[1779027036240,38.39,78035.57,0.0,0.00621,1e-05,0.61655]
[1779027041275,38.4,78034.83,0.0,0.00621,1e-05,0.61648]
[1779027046310,38.41,78038.42,0.0,0.00626,1e-05,0.6214]
[1779027051346,38.41,78045.59,0.0,0.00636,1e-05,0.63048]
[1779027057444,38.42,78047.09,0.0,0.00639,1e-05,0.63307]
[1779027063429,38.43,78050.71,0.0,0.00645,1e-05,0.63816]
[1779027068465,38.44,78051.75,0.0,0.00647,1e-05,0.64006]
[1779027073499,38.44,78050.15,0.0,0.00646,1e-05,0.63884]
[1779027079540,38.45,78049.27,0.0,0.00646,1e-05,0.63864]
[1779027085583,38.46,78051.5,0.0,0.0065,1e-05,0.6421]
[1779027090618,38.47,78052.33,0.0,0.00651,1e-05,0.64374]
[1779027097732,38.47,78043.93,0.0,0.00639,1e-05,0.63259]
[1779027103713,38.48,78032.1,0.0,0.00625,1e-05,0.61983]
[1779027108748,38.49,78030.62,0.0,0.00624,1e-05,0.61894]
[1779027113783,38.5,78028.6,0.0,0.00622,1e-05,0.61742]
[1779027118818,38.51,78026.37,0.0,0.0062,1e-05,0.61566]
[1779027123855,38.52,78025.28,0.0,0.00619,1e-05,0.61521]
[1779027128889,38.52,78024.26,0.0,0.00619,1e-05,0.6148]
[1779027133923,38.53,78021.8,0.0,0.00617,1e-05,0.61276]
[1779027138961,38.54,78013.22,0.0,0.00607,1e-05,0.60381]
[1779027143994,38.55,78013.34,0.0,0.00608,1e-05,0.60478]
[1779027149029,38.55,78018.74,0.0,0.00616,1e-05,0.61167]
[1779027154065,38.56,78016.43,0.0,0.00611,1e-05,0.6077]
[1779027160106,38.57,78015.94,0.0,0.00612,1e-05,0.60803]
[1779027165141,38.58,78013.76,0.0,0.0061,1e-05,0.60629]
[1779027170176,38.59,78012.7,0.0,0.00609,1e-05,0.6058]
[1779027175212,38.59,78012.4,0.0,0.0061,1e-05,0.60616]
[1779027180251,38.6,78011.3,0.0,0.00609,1e-05,0.60561]
[1779027185296,38.61,78010.14,0.0,0.00609,1e-05,0.60513]
[1779027190327,38.61,78009.08,0.0,0.00608,1e-05,0.60463]
[1779027195362,38.62,78008.69,0.0,0.00608,1e-05,0.60489]
[1779027200397,38.63,78005.98,0.0,0.00606,1e-05,0.60254]
[1779027205431,38.64,78005.62,0.0,0.00606,1e-05,0.60288]
[1779027211477,38.65,78004.58,0.0,0.00604,1e-05,0.60054]
[1779027216510,38.65,78002.81,0.0,0.00602,1e-05,0.59932]
[1779027221544,38.66,78003.49,0.0,0.00604,1e-05,0.60081]
[1779027226579,38.67,78010.85,0.0,0.00614,1e-05,0.60972]
[1779027232621,38.67,78007.17,0.0,0.0061,1e-05,0.60635]
[1779027237655,38.68,78004.97,0.0,0.00608,1e-05,0.60453]
[1779027242692,38.69,78002.19,0.0,0.00605,1e-05,0.60209]
[1779027247726,38.7,78004.05,0.0,0.00609,1e-05,0.60484]
[1779027254776,38.7,78003.17,0.0,0.00609,1e-05,0.60478]
[1779027259811,38.71,78005.08,0.0,0.00612,1e-05,0.60758]
[1779027264846,38.72,78003.9,0.0,0.00611,1e-05,0.6069]
[1779027269881,38.72,78001.49,0.0,0.00609,1e-05,0.60483]
[1779027274921,38.73,77998.37,0.0,0.00603,1e-05,0.59993]
[1779027279959,38.74,77998.07,0.0,0.00604,1e-05,0.60033]
[1779027284995,38.75,77998.94,0.0,0.00606,1e-05,0.60202]
[1779027290037,38.75,77999.64,0.0,0.00607,1e-05,0.60352]
[1779027295075,38.76,78000.78,0.0,0.0061,1e-05,0.6055]
[1779027300105,38.77,78004.73,0.0,0.00615,1e-05,0.61064]
[1779027305140,38.77,78005.67,0.0,0.00617,1e-05,0.61234]
[1779027309171,38.78,77985.89,0.0,0.00593,1e-05,0.59079]
[1779027314210,38.79,77982.37,0.0,0.0059,1e-05,0.58782]
[1779027316224,38.79,77958.29,0.0,0.00561,1e-05,0.56213]
[1779027317231,38.79,77941.66,0.0,0.00542,1e-05,0.54482]
[1779027322266,38.79,77939.51,0.0,0.00539,1e-05,0.54262]
[1779027327307,38.79,77939.21,0.0,0.00539,1e-05,0.54231]
[1779027329322,38.79,77923.14,0.0,0.00521,1e-05,0.52637]
[1779027331334,38.8,77905.74,0.0,0.00501,1e-05,0.50804]
[1779027336369,38.82,77901.5,0.0,0.00499,1e-05,0.50564]
[1779027341411,38.84,77902.23,0.0,0.00501,1e-05,0.50815]
[1779027346453,38.86,77914.01,0.0,0.00516,1e-05,0.52138]
[1779027349471,38.87,77926.48,0.0,0.00531,1e-05,0.53516]
[1779027351943,38.88,77932.14,0.0,0.00538,1e-05,0.54121]
[1779027352492,38.88,77932.6,0.0,0.00539,1e-05,0.54229]
[1779027354588,38.88,77934.15,0.0,0.00541,1e-05,0.54387]
[1779027354689,38.89,77924.65,0.0,0.00531,1e-05,0.53483]
[1779027357528,38.9,77910.66,0.0,0.00517,1e-05,0.52187]
[1779027362587,38.91,77882.53,0.0,0.00488,1e-05,0.49571]
[1779027363594,38.92,77866.78,0.0,0.00472,1e-05,0.48134]
[1779027364601,38.97,77842.36,0.0,0.00452,1e-05,0.46312]
[1779027369694,39.03,77822.96,0.0,0.00439,1e-05,0.45101]
[1779027371661,39.03,77808.57,0.0,0.00426,1e-05,0.43897]
[1779027376694,39.26,77801.51,0.0,0.00439,1e-05,0.45084]
[1779027378360,39.35,77801.54,0.0,0.00447,1e-05,0.45769]
[1779027378708,39.35,77803.4,0.0,0.00448,1e-05,0.45932]
[1779027380645,39.39,77806.89,0.0,0.00455,1e-05,0.46573]
[1779027380748,39.47,77814.76,0.0,0.0047,1e-05,0.47923]
[1779027384749,39.57,77832.61,0.0,0.00498,1e-05,0.50437]
[1779027389790,39.58,77840.9,0.0,0.00508,1e-05,0.51347]
[1779027392810,39.59,77862.19,0.0,0.0053,1e-05,0.53318]
[1779027397845,39.66,77861.29,0.0,0.00536,1e-05,0.53827]
[1779027402880,39.69,77863.61,0.0,0.00541,1e-05,0.54321]
[1779027407915,39.7,77873.13,0.0,0.00553,1e-05,0.5537]
[1779027412951,39.72,77874.56,0.0,0.00556,1e-05,0.55684]
[1779027417987,39.73,77876.58,0.0,0.0056,1e-05,0.56012]
[1779027422017,39.73,77888.4,0.0,0.00574,1e-05,0.57272]
[1779027423026,39.73,77900.04,0.0,0.00588,1e-05,0.58515]
[1779027428075,39.74,77897.48,0.0,0.00585,1e-05,0.58274]
[1779027433104,39.74,77909.85,0.0,0.00601,1e-05,0.59659]
[1779027438139,39.75,77910.43,0.0,0.00602,1e-05,0.5975]
[1779027443173,39.75,77917.09,0.0,0.00611,1e-05,0.6051]
[1779027448208,39.75,77906.8,0.0,0.00598,1e-05,0.59409]
[1779027453243,39.75,77908.53,0.0,0.00598,1e-05,0.59395]
[1779027458279,39.75,77903.6,0.0,0.00592,1e-05,0.58871]
[1779027463313,39.76,77905.35,0.0,0.00595,1e-05,0.59103]
[1779027468349,39.76,77910.0,0.0,0.00601,1e-05,0.59643]
[1779027473383,39.77,77911.62,0.0,0.00603,1e-05,0.59848]
[1779027479429,39.77,77913.18,0.0,0.00606,1e-05,0.6004]
[1779027484462,39.77,77921.0,0.0,0.00616,1e-05,0.60942]
[1779027489499,39.78,77922.13,0.0,0.00618,1e-05,0.61095]
[1779027494532,39.78,77915.61,0.0,0.0061,1e-05,0.60413]
[1779027499568,39.78,77902.63,0.0,0.00594,1e-05,0.59006]
[1779027504603,39.78,77904.65,0.0,0.00596,1e-05,0.59223]
[1779027507623,39.78,77875.09,0.0,0.00561,1e-05,0.56112]
[1779027508630,39.78,77860.09,0.0,0.00544,1e-05,0.54586]
[1779027513665,39.78,77863.4,0.0,0.00546,1e-05,0.54725]
[1779027518700,39.78,77859.47,0.0,0.00542,1e-05,0.5433]
[1779027523735,39.78,77865.26,0.0,0.00548,1e-05,0.54913]
[1779027528770,39.78,77872.44,0.0,0.00556,1e-05,0.55643]
[1779027531792,39.78,77891.93,0.0,0.00579,1e-05,0.57665]
[1779027533810,39.78,77903.92,0.0,0.00594,1e-05,0.58952]
[1779027538842,39.78,77899.54,0.0,0.00589,1e-05,0.58505]
[1779027543881,39.78,77904.05,0.0,0.00594,1e-05,0.59006]
[1779027548912,39.79,77906.42,0.0,0.00597,1e-05,0.59291]
[1779027553951,39.79,77912.4,0.0,0.00605,1e-05,0.59955]
[1779027556973,39.79,77926.03,0.0,0.00622,1e-05,0.61472]
[1779027562007,39.79,77927.58,0.0,0.00624,1e-05,0.61665]
[1779027567042,39.8,77930.57,0.0,0.00628,1e-05,0.62021]
[1779027572077,39.8,77934.64,0.0,0.00632,1e-05,0.62281]
[1779027577112,39.8,77935.08,0.0,0.00632,1e-05,0.62344]
[1779027582149,39.8,77934.98,0.0,0.00632,1e-05,0.62348]
[1779027587182,39.8,77935.58,0.0,0.00633,1e-05,0.62429]
[1779027592217,39.8,77935.6,0.0,0.00634,1e-05,0.62445]
[1779027595238,39.8,77914.95,0.0,0.00608,1e-05,0.60162]
[1779027600273,39.8,77916.05,0.0,0.00609,1e-05,0.60289]
[1779027605308,39.81,77924.51,0.0,0.0062,1e-05,0.61242]
[1779027610344,39.81,77931.46,0.0,0.00629,1e-05,0.62039]
[1779027615383,39.81,77938.56,0.0,0.00638,1e-05,0.62856]
[1779027620416,39.81,77938.74,0.0,0.00639,1e-05,0.62888]
[1779027625451,39.81,77938.39,0.0,0.00638,1e-05,0.62859]
[1779027629479,39.81,77919.95,0.0,0.00615,1e-05,0.60808]
[1779027634514,39.81,77921.34,0.0,0.00615,1e-05,0.60755]
[1779027639549,39.82,77917.3,0.0,0.0061,1e-05,0.60331]
[1779027644585,39.82,77912.47,0.0,0.00604,1e-05,0.59804]
[1779027649623,39.82,77907.39,0.0,0.00598,1e-05,0.59255]
[1779027654657,39.82,77897.99,0.0,0.00586,1e-05,0.5825]
[1779027656672,39.82,77883.67,0.0,0.00569,1e-05,0.56745]
[1779027659695,39.82,77866.47,0.0,0.0055,1e-05,0.54982]
[1779027664747,39.82,77864.24,0.0,0.00547,1e-05,0.54757]
[1779027666750,39.82,77877.28,0.0,0.00562,1e-05,0.56085]
[1779027669768,39.82,77895.12,0.0,0.00583,1e-05,0.5797]
[1779027674807,39.82,77897.8,0.0,0.00587,1e-05,0.58294]
[1779027679842,39.83,77898.94,0.0,0.00589,1e-05,0.58452]
[1779027682861,39.83,77878.73,0.0,0.00565,1e-05,0.56346]
[1779027687897,39.83,77881.71,0.0,0.00568,1e-05,0.56655]
[1779027692932,39.83,77888.23,0.0,0.00574,1e-05,0.57133]
[1779027697966,39.83,77897.37,0.0,0.00585,1e-05,0.58125]
[1779027703001,39.84,77897.42,0.0,0.00586,1e-05,0.58162]
[1779027708036,39.84,77898.3,0.0,0.00587,1e-05,0.58284]
[1779027713073,39.84,77897.45,0.0,0.00586,1e-05,0.58222]
[1779027718106,39.84,77888.75,0.0,0.00576,1e-05,0.57311]
[1779027723142,39.84,77879.62,0.0,0.00565,1e-05,0.56361]
[1779027728177,39.84,77876.26,0.0,0.00562,1e-05,0.56015]
[1779027733212,39.84,77883.2,0.0,0.0057,1e-05,0.56732]
[1779027738246,39.84,77885.76,0.0,0.00573,1e-05,0.56998]
[1779027743281,39.84,77888.57,0.0,0.00576,1e-05,0.57299]
[1779027748316,39.84,77880.89,0.0,0.00567,1e-05,0.56506]
[1779027753351,39.84,77878.81,0.0,0.00563,1e-05,0.56093]
[1779027758386,39.84,77877.95,0.0,0.00562,1e-05,0.56004]
[1779027763421,39.84,77876.9,0.0,0.0056,1e-05,0.55896]
[1779027768456,39.84,77877.36,0.0,0.00561,1e-05,0.55944]
[1779027773491,39.84,77879.98,0.0,0.00564,1e-05,0.56213]
[1779027778526,39.84,77881.22,0.0,0.00565,1e-05,0.56341]
[1779027783562,39.84,77884.25,0.0,0.00569,1e-05,0.56655]
[1779027788596,39.84,77877.91,0.0,0.00562,1e-05,0.56]
[1779027793632,39.84,77875.84,0.0,0.00559,1e-05,0.55788]
[1779027798666,39.84,77880.87,0.0,0.00565,1e-05,0.56305]
[1779027803701,39.84,77882.08,0.0,0.00566,1e-05,0.5643]
[1779027808736,39.84,77882.93,0.0,0.00567,1e-05,0.56518]
[1779027813774,39.84,77884.62,0.0,0.00567,1e-05,0.56493]
[1779027818806,39.84,77887.9,0.0,0.00571,1e-05,0.56834]
[1779027823842,39.84,77889.46,0.0,0.00573,1e-05,0.56997]
[1779027828877,39.84,77892.53,0.0,0.00577,1e-05,0.57318]
[1779027832956,39.84,77916.28,0.0,0.00605,1e-05,0.59853]
[1779027837940,39.84,77932.35,0.0,0.00626,1e-05,0.61625]
[1779027842976,39.84,77931.08,0.0,0.00624,1e-05,0.61484]
[1779027848015,39.84,77926.73,0.0,0.00618,1e-05,0.61002]
[1779027853054,39.84,77926.11,0.0,0.00618,1e-05,0.60934]
[1779027858089,39.84,77929.38,0.0,0.00622,1e-05,0.61295]
[1779027862116,39.84,77941.39,0.0,0.00637,1e-05,0.62639]
[1779027867151,39.84,77941.87,0.0,0.00638,1e-05,0.62693]
[1779027873192,39.84,77941.69,0.0,0.00635,1e-05,0.62458]
[1779027878228,39.84,77941.21,0.0,0.00635,1e-05,0.62404]
[1779027883263,39.84,77940.51,0.0,0.00634,1e-05,0.62325]
[1779027888300,39.84,77937.43,0.0,0.0063,1e-05,0.6198]
[1779027893332,39.84,77937.22,0.0,0.0063,1e-05,0.61956]
[1779027898368,39.84,77930.35,0.0,0.00621,1e-05,0.61191]
[1779027903458,39.84,77927.56,0.0,0.00617,1e-05,0.60883]
[1779027909445,39.84,77926.69,0.0,0.00616,1e-05,0.60787]
[1779027914480,39.84,77926.55,0.0,0.00616,1e-05,0.60772]
[1779027919515,39.84,77927.13,0.0,0.00617,1e-05,0.60836]
[1779027924550,39.84,77933.98,0.0,0.00625,1e-05,0.61595]
[1779027929585,39.84,77941.24,0.0,0.00635,1e-05,0.62407]
[1779027934620,39.84,77943.72,0.0,0.00636,1e-05,0.62472]
[1779027939655,39.84,77944.54,0.0,0.00637,1e-05,0.62565]
[1779027944690,39.84,77946.55,0.0,0.00639,1e-05,0.62792]
[1779027949726,39.84,77959.39,0.0,0.00656,1e-05,0.64259]
[1779027950733,39.84,77971.19,0.0,0.00672,1e-05,0.65633]
[1779027955768,39.84,77973.65,0.0,0.00675,1e-05,0.65923]
[1779027960803,39.84,77983.51,0.0,0.00689,1e-05,0.67094]
[1779027965837,39.84,77986.43,0.0,0.00693,1e-05,0.67444]
[1779027970873,39.84,77993.96,0.0,0.00703,1e-05,0.68354]
[1779027974902,39.84,78009.24,0.0,0.00725,1e-05,0.70231]
[1779027979937,39.84,78014.84,0.0,0.00733,1e-05,0.7093]
[1779027981950,39.84,78037.19,0.0,0.00767,2e-05,0.73775]
[1779027986986,39.84,78034.29,0.0,0.00762,2e-05,0.73401]
[1779027992021,39.84,78033.5,0.0,0.00759,2e-05,0.73058]
[1779027997056,39.84,78038.89,0.0,0.00767,2e-05,0.73753]
[1779028002091,39.84,78046.14,0.0,0.00778,2e-05,0.74696]
[1779028007126,39.84,78042.44,0.0,0.00772,2e-05,0.74214]
[1779028012163,39.84,78040.76,0.0,0.0077,2e-05,0.73995]
[1779028017197,39.84,78039.82,0.0,0.00768,2e-05,0.73874]
[1779028022236,39.84,78037.28,0.0,0.00764,2e-05,0.73545]
[1779028027270,39.84,78038.79,0.0,0.00767,2e-05,0.7374]
[1779028032307,39.84,78038.08,0.0,0.00765,2e-05,0.73648]
[1779028037342,39.84,78041.52,0.0,0.00771,2e-05,0.74094]
[1779028042378,39.84,78039.34,0.0,0.00767,2e-05,0.73811]
[1779028047415,39.84,78034.72,0.0,0.0076,2e-05,0.73215]
[1779028054517,39.84,78034.31,0.0,0.00757,2e-05,0.72921]
[1779028060506,39.84,78035.93,0.0,0.0076,2e-05,0.7313]
[1779028066549,39.84,78034.92,0.0,0.00758,2e-05,0.73]
[1779028072590,39.84,78034.85,0.0,0.00758,2e-05,0.72991]
[1779028080647,39.84,78033.87,0.0,0.00757,2e-05,0.72865]
[1779028086690,39.84,78032.13,0.0,0.00754,1e-05,0.72642]
[1779028091724,39.84,78030.46,0.0,0.00752,1e-05,0.72429]
[1779028097768,39.84,78030.15,0.0,0.00751,1e-05,0.7239]
[1779028102800,39.84,78028.72,0.0,0.00749,1e-05,0.72207]
[1779028107836,39.84,78028.55,0.0,0.00749,1e-05,0.72186]
[1779028112871,39.84,78024.68,0.0,0.00741,1e-05,0.71457]
[1779028117905,39.84,78024.07,0.0,0.0074,1e-05,0.7138]
[1779028122940,39.84,78022.01,0.0,0.00737,1e-05,0.71121]
[1779028127976,39.84,78021.57,0.0,0.00736,1e-05,0.71066]
[1779028133011,39.84,78021.35,0.0,0.00736,1e-05,0.71038]
[1779028138047,39.84,78020.04,0.0,0.00734,1e-05,0.70874]
[1779028143080,39.84,78019.35,0.0,0.00733,1e-05,0.70787]
[1779028148116,39.84,78020.02,0.0,0.00734,1e-05,0.70871]
[1779028153151,39.84,78018.72,0.0,0.00732,1e-05,0.70709]
[1779028158186,39.84,78019.65,0.0,0.00733,1e-05,0.70825]
[1779028160200,39.84,78007.52,0.0,0.00716,1e-05,0.69319]
[1779028165236,39.84,78017.84,0.0,0.00731,1e-05,0.70599]
[1779028170273,39.84,78025.99,0.0,0.00743,1e-05,0.71623]
[1779028175305,39.84,78027.65,0.0,0.00743,1e-05,0.71595]
[1779028180343,39.84,78027.4,0.0,0.00742,1e-05,0.71563]
[1779028185379,39.84,78026.51,0.0,0.00741,1e-05,0.71451]
[1779028190415,39.84,78015.31,0.0,0.00725,1e-05,0.70049]
[1779028194444,39.84,78002.8,0.0,0.00707,1e-05,0.6851]
[1779028197465,39.84,77989.75,0.0,0.00688,1e-05,0.66934]
[1779028202500,39.84,77991.65,0.0,0.00691,1e-05,0.67162]
[1779028207545,39.84,77987.17,0.0,0.00685,1e-05,0.66626]
[1779028213587,39.84,77989.68,0.0,0.00688,1e-05,0.66926]
[1779028218624,39.84,77990.96,0.0,0.0069,1e-05,0.67079]
[1779028223657,39.84,77996.2,0.0,0.00697,1e-05,0.67709]
[1779028229704,39.84,77995.79,0.0,0.00697,1e-05,0.6766]
[1779028234734,39.84,78001.48,0.0,0.00702,1e-05,0.68119]
[1779028239770,39.84,78011.8,0.0,0.00717,1e-05,0.69381]
[1779028244803,39.84,78011.7,0.0,0.00717,1e-05,0.69369]
[1779028249839,39.84,78010.08,0.0,0.00715,1e-05,0.69169]
[1779028255925,39.84,78009.17,0.0,0.00713,1e-05,0.69058]
[1779028261924,39.84,78007.37,0.0,0.00711,1e-05,0.68837]
[1779028266959,39.84,78001.06,0.0,0.00702,1e-05,0.68068]
[1779028271993,39.84,78001.08,0.0,0.00702,1e-05,0.6807]
[1779028277029,39.84,78000.11,0.0,0.00701,1e-05,0.67953]
[1779028282070,39.84,77999.94,0.0,0.007,1e-05,0.67932]
[1779028286099,39.84,77988.46,0.0,0.00684,1e-05,0.66554]
[1779028291134,39.84,77982.24,0.0,0.00674,1e-05,0.65593]
[1779028296169,39.84,77985.84,0.0,0.00679,1e-05,0.66018]
[1779028301204,39.84,77985.29,0.0,0.00678,1e-05,0.65953]
[1779028306239,39.84,77988.1,0.0,0.00682,1e-05,0.66285]
[1779028312281,39.84,77989.64,0.0,0.00684,1e-05,0.66468]
[1779028314296,39.84,77973.67,0.0,0.00662,1e-05,0.64591]
[1779028316310,39.84,77956.18,0.0,0.00639,1e-05,0.62586]
[1779028321344,39.84,77955.63,0.0,0.00638,1e-05,0.62523]
[1779028325372,39.84,77943.67,0.0,0.00623,1e-05,0.61183]
[1779028329405,39.84,77929.65,0.0,0.00605,1e-05,0.59643]
[1779028334439,39.84,77938.63,0.0,0.00617,1e-05,0.60626]
[1779028339473,39.84,77929.55,0.0,0.00605,1e-05,0.59632]
[1779028345516,39.84,77927.27,0.0,0.00603,1e-05,0.59385]
[1779028350550,39.84,77934.38,0.0,0.00611,1e-05,0.60159]
[1779028354582,39.84,77922.21,0.0,0.00594,1e-05,0.58632]
[1779028359614,39.84,77914.77,0.0,0.00585,1e-05,0.57839]
[1779028362636,39.84,77900.52,0.0,0.00568,1e-05,0.56346]
[1779028367675,39.84,77901.92,0.0,0.0057,1e-05,0.56491]
[1779028371702,39.84,77916.5,0.0,0.00587,1e-05,0.58023]
[1779028376738,39.84,77922.7,0.0,0.00595,1e-05,0.58685]
[1779028381778,39.84,77928.53,0.0,0.00602,1e-05,0.59313]
[1779028386814,39.84,77930.77,0.0,0.00605,1e-05,0.59556]
[1779028391849,39.84,77936.24,0.0,0.00612,1e-05,0.60153]
[1779028396886,39.84,77934.33,0.0,0.00609,1e-05,0.59944]
[1779028401923,39.84,77939.72,0.0,0.00616,1e-05,0.60535]
[1779028406955,39.84,77938.2,0.0,0.00614,1e-05,0.60367]
[1779028411989,39.84,77938.44,0.0,0.00612,1e-05,0.60183]
[1779028417030,39.84,77944.42,0.0,0.0062,1e-05,0.60841]
[1779028422065,39.84,77932.62,0.0,0.00605,1e-05,0.59548]
[1779028427100,39.84,77929.09,0.0,0.00601,1e-05,0.59166]
[1779028432135,39.84,77930.46,0.0,0.00602,1e-05,0.59314]
[1779028437170,39.84,77938.69,0.0,0.00613,1e-05,0.6021]
[1779028442206,39.84,77944.65,0.0,0.0062,1e-05,0.60867]
[1779028447240,39.84,77948.68,0.0,0.00625,1e-05,0.61314]
[1779028452276,39.84,77950.25,0.0,0.00627,1e-05,0.61489]
[1779028457312,39.84,77951.14,0.0,0.00628,1e-05,0.61589]
[1779028463353,39.84,77951.02,0.0,0.00628,1e-05,0.61575]
[1779028468388,39.84,77950.35,0.0,0.00627,1e-05,0.615]
[1779028473423,39.84,77950.36,0.0,0.00625,1e-05,0.61288]
[1779028478459,39.84,77950.41,0.0,0.00625,1e-05,0.61293]
[1779028483494,39.84,77950.88,0.0,0.00626,1e-05,0.61346]
[1779028488529,39.84,77951.37,0.0,0.00626,1e-05,0.614]
[1779028493564,39.84,77951.54,0.0,0.00627,1e-05,0.61419]
[1779028498600,39.84,77951.66,0.0,0.00627,1e-05,0.61433]
[1779028503634,39.84,77951.06,0.0,0.00626,1e-05,0.61366]
[1779028506667,39.84,77939.22,0.0,0.00611,1e-05,0.60058]
[1779028511692,39.84,77939.64,0.0,0.00612,1e-05,0.60104]
[1779028516725,39.84,77944.41,0.0,0.00618,1e-05,0.60628]
[1779028521760,39.84,77945.25,0.0,0.00619,1e-05,0.60721]
[1779028526795,39.84,77942.82,0.0,0.00616,1e-05,0.60453]
[1779028531830,39.84,77942.83,0.0,0.00614,1e-05,0.60243]
[1779028537872,39.84,77944.38,0.0,0.00615,1e-05,0.60413]
[1779028542907,39.84,77945.38,0.0,0.00617,1e-05,0.60523]
[1779028547942,39.84,77946.42,0.0,0.00618,1e-05,0.60638]
[1779028552978,39.84,77944.2,0.0,0.00615,1e-05,0.60394]
[1779028558012,39.84,77943.71,0.0,0.00615,1e-05,0.6034]
[1779028563049,39.84,77940.26,0.0,0.0061,1e-05,0.59961]
[1779028568107,39.84,77938.75,0.0,0.00608,1e-05,0.59796]
[1779028573117,39.84,77939.2,0.0,0.00609,1e-05,0.59846]
[1779028578178,39.84,77939.78,0.0,0.0061,1e-05,0.59909]
[1779028583187,39.84,77940.59,0.0,0.00611,1e-05,0.59997]
[1779028588223,39.84,77939.82,0.0,0.0061,1e-05,0.59913]
[1779028596278,39.84,77940.95,0.0,0.00609,1e-05,0.59827]
[1779028602320,39.84,77942.37,0.0,0.00611,1e-05,0.59982]
[1779028607355,39.84,77942.04,0.0,0.0061,1e-05,0.59946]
[1779028612390,39.84,77943.31,0.0,0.00612,1e-05,0.60085]
[1779028617425,39.84,77943.41,0.0,0.00612,1e-05,0.60096]
[1779028622460,39.84,77946.4,0.0,0.00616,1e-05,0.60424]
[1779028627495,39.84,77941.86,0.0,0.0061,1e-05,0.59926]
[1779028632530,39.84,77939.12,0.0,0.00607,1e-05,0.59627]
[1779028637566,39.84,77938.22,0.0,0.00606,1e-05,0.59529]
[1779028644614,39.84,77938.97,0.0,0.00607,1e-05,0.59611]
[1779028651663,39.84,77939.75,0.0,0.00606,1e-05,0.59486]
[1779028656698,39.84,77940.19,0.0,0.00606,1e-05,0.59534]
[1779028661734,39.84,77940.64,0.0,0.00607,1e-05,0.59583]
[1779028668781,39.84,77950.16,0.0,0.00619,1e-05,0.60627]
[1779028673817,39.84,77950.55,0.0,0.00619,1e-05,0.6067]
[1779028678852,39.84,77951.28,0.0,0.0062,1e-05,0.6075]
[1779028683887,39.84,77972.11,0.0,0.00647,1e-05,0.63092]
[1779028688922,39.84,77965.66,0.0,0.00638,1e-05,0.62359]
[1779028694964,39.84,77962.92,0.0,0.00635,1e-05,0.6205]
[1779028699999,39.84,77960.67,0.0,0.00632,1e-05,0.61797]
[1779028709063,39.84,77954.38,0.0,0.00624,1e-05,0.61094]
[1779028714097,39.84,77952.9,0.0,0.0062,1e-05,0.60717]
[1779028719132,39.84,77951.64,0.0,0.00618,1e-05,0.60578]
[1779028726181,39.84,77951.76,0.0,0.00618,1e-05,0.60591]
[1779028731216,39.84,77949.57,0.0,0.00616,1e-05,0.60349]
[1779028736251,39.84,77950.28,0.0,0.00617,1e-05,0.60428]
[1779028742293,39.84,77948.95,0.0,0.00615,1e-05,0.60281]
[1779028747328,39.84,77948.55,0.0,0.00614,1e-05,0.60237]
[1779028752363,39.84,77948.63,0.0,0.00615,1e-05,0.60246]
[1779028757401,39.84,77936.65,0.0,0.006,1e-05,0.58941]
[1779028762436,39.84,77936.11,0.0,0.00599,1e-05,0.58883]
[1779028767473,39.84,77934.45,0.0,0.00597,1e-05,0.58704]
[1779028773513,39.84,77933.26,0.0,0.00593,1e-05,0.58369]
[1779028778549,39.84,77930.25,0.0,0.0059,1e-05,0.58048]
[1779028783584,39.84,77931.49,0.0,0.00591,1e-05,0.5818]
[1779028788619,39.84,77929.76,0.0,0.00589,1e-05,0.57996]
[1779028793662,39.84,77925.11,0.0,0.00584,1e-05,0.57502]
[1779028796676,39.84,77906.47,0.0,0.00562,1e-05,0.55559]
[1779028798690,39.84,77894.68,0.0,0.00548,1e-05,0.54359]
[1779028804734,39.84,77905.14,0.0,0.0056,1e-05,0.55423]
[1779028809767,39.84,77907.88,0.0,0.00563,1e-05,0.55704]
[1779028814806,39.84,77909.8,0.0,0.00565,1e-05,0.55902]
[1779028819837,39.84,77914.97,0.0,0.00571,1e-05,0.56438]
[1779028824872,39.84,77915.48,0.0,0.00572,1e-05,0.56491]
[1779028829907,39.84,77915.6,0.0,0.00572,1e-05,0.56504]
[1779028834942,39.84,77915.43,0.0,0.0057,1e-05,0.56284]
[1779028839977,39.84,77920.27,0.0,0.00576,1e-05,0.56789]
[1779028845019,39.84,77924.06,0.0,0.0058,1e-05,0.57187]
[1779028850080,39.84,77920.2,0.0,0.00576,1e-05,0.56782]
[1779028855091,39.84,77920.44,0.0,0.00576,1e-05,0.56807]
[1779028860126,39.84,77921.77,0.0,0.00578,1e-05,0.56946]
[1779028865162,39.84,77919.01,0.0,0.00574,1e-05,0.56657]
[1779028870197,39.84,77919.0,0.0,0.00574,1e-05,0.56656]
[1779028875231,39.84,77919.03,0.0,0.00574,1e-05,0.56659]
[1779028880292,39.84,77920.62,0.0,0.00576,1e-05,0.56826]
[1779028885302,39.84,77920.37,0.0,0.00576,1e-05,0.568]
[1779028890339,39.84,77920.42,0.0,0.00576,1e-05,0.56805]
[1779028895384,39.84,77920.59,0.0,0.00574,1e-05,0.5662]
[1779028900407,39.84,77926.44,0.0,0.00581,1e-05,0.57233]
[1779028905442,39.84,77931.51,0.0,0.00587,1e-05,0.5777]
[1779028910481,39.84,77930.95,0.0,0.00587,1e-05,0.57711]
[1779028915517,39.84,77930.14,0.0,0.00586,1e-05,0.57625]
[1779028920551,39.84,77928.52,0.0,0.00584,1e-05,0.57453]
[1779028925586,39.84,77933.2,0.0,0.00589,1e-05,0.5795]
[1779028930621,39.84,77940.06,0.0,0.00598,1e-05,0.58684]
[1779028935658,39.84,77934.43,0.0,0.00591,1e-05,0.58081]
[1779028940692,39.84,77935.84,0.0,0.00592,1e-05,0.58231]
[1779028945727,39.84,77937.28,0.0,0.00594,1e-05,0.58386]
[1779028950762,39.84,77938.66,0.0,0.00596,1e-05,0.58534]
[1779028957811,39.84,77939.31,0.0,0.00595,1e-05,0.58396]
[1779028962846,39.84,77944.71,0.0,0.00601,1e-05,0.58977]
[1779028967881,39.84,77940.05,0.0,0.00596,1e-05,0.58475]
[1779028972916,39.84,77936.5,0.0,0.00591,1e-05,0.58095]
[1779028977951,39.84,77937.08,0.0,0.00592,1e-05,0.58157]
[1779028982989,39.84,77940.77,0.0,0.00596,1e-05,0.58553]
[1779028988021,39.84,77940.37,0.0,0.00596,1e-05,0.5851]
[1779028993056,39.84,77939.45,0.0,0.00595,1e-05,0.58411]
[1779028998093,39.84,77941.32,0.0,0.00597,1e-05,0.58612]
[1779029003128,39.84,77941.0,0.0,0.00597,1e-05,0.58577]
[1779029008163,39.84,77942.33,0.0,0.00598,1e-05,0.5872]
[1779029013197,39.84,77942.8,0.0,0.00597,1e-05,0.58563]
[1779029018235,39.84,77941.46,0.0,0.00595,1e-05,0.58419]
[1779029023268,39.84,77941.49,0.0,0.00595,1e-05,0.58422]
[1779029028304,39.84,77941.25,0.0,0.00595,1e-05,0.58396]
[1779029033339,39.84,77940.48,0.0,0.00594,1e-05,0.58314]
[1779029038374,39.84,77940.56,0.0,0.00594,1e-05,0.58322]
[1779029043409,39.84,77940.57,0.0,0.00594,1e-05,0.58323]
[1779029048446,39.84,77941.22,0.0,0.00595,1e-05,0.58393]
[1779029053484,39.84,77941.71,0.0,0.00596,1e-05,0.58446]
[1779029058517,39.84,77941.69,0.0,0.00595,1e-05,0.58444]
[1779029064560,39.84,77941.14,0.0,0.00595,1e-05,0.58384]
[1779029069594,39.84,77941.6,0.0,0.00595,1e-05,0.58434]
[1779029074630,39.84,77941.49,0.0,0.00593,1e-05,0.58214]
[1779029079670,39.84,77940.66,0.0,0.00592,1e-05,0.58126]
[1779029084703,39.84,77942.43,0.0,0.00594,1e-05,0.58315]
[1779029089739,39.84,77941.42,0.0,0.00593,1e-05,0.58207]
[1779029094773,39.84,77943.42,0.0,0.00596,1e-05,0.58421]
[1779029099807,39.84,77942.8,0.0,0.00595,1e-05,0.58355]
[1779029104842,39.84,77950.5,0.0,0.00604,1e-05,0.59186]
[1779029109877,39.84,77950.5,0.0,0.00604,1e-05,0.59186]
[1779029114913,39.84,77961.16,0.0,0.00618,1e-05,0.60352]
[1779029119947,39.84,77967.13,0.0,0.00625,1e-05,0.61014]
[1779029124982,39.84,77968.52,0.0,0.00627,1e-05,0.61168]
[1779029130017,39.84,77972.82,0.0,0.00633,1e-05,0.6165]
[1779029135052,39.84,77980.12,0.0,0.0064,1e-05,0.62256]
[1779029140091,39.84,77967.82,0.0,0.00624,1e-05,0.60876]
[1779029145127,39.84,77966.8,0.0,0.00623,1e-05,0.60762]
[1779029150157,39.84,77972.12,0.0,0.00629,1e-05,0.61355]
[1779029155192,39.84,77973.49,0.0,0.00631,1e-05,0.61509]
[1779029160228,39.84,77972.57,0.0,0.0063,1e-05,0.61406]
[1779029165262,39.84,77974.73,0.0,0.00633,1e-05,0.61648]
[1779029171303,39.84,77980.89,0.0,0.00641,1e-05,0.62343]
[1779029176338,39.84,77982.72,0.0,0.00643,1e-05,0.62551]
[1779029182383,39.84,77985.65,0.0,0.00647,1e-05,0.62885]
[1779029187418,39.84,77987.19,0.0,0.00649,1e-05,0.63061]
[1779029192453,39.84,78005.99,0.0,0.00672,1e-05,0.65019]
[1779029197489,39.84,78008.46,0.0,0.00676,1e-05,0.65309]
[1779029202524,39.84,78001.79,0.0,0.00666,1e-05,0.64527]
[1779029207560,39.84,77998.98,0.0,0.00663,1e-05,0.64199]
[1779029212631,39.84,77993.06,0.0,0.00655,1e-05,0.63514]
[1779029215616,39.84,77980.31,0.0,0.00638,1e-05,0.6206]
[1779029222741,39.84,77978.8,0.0,0.00636,1e-05,0.61889]
[1779029228707,39.84,77975.03,0.0,0.00631,1e-05,0.61465]
[1779029233743,39.84,77971.59,0.0,0.00627,1e-05,0.61081]
[1779029238779,39.84,77967.28,0.0,0.00621,1e-05,0.60602]
[1779029243812,39.84,77966.52,0.0,0.0062,1e-05,0.60518]
[1779029248847,39.84,77974.2,0.0,0.0063,1e-05,0.61372]
[1779029253884,39.84,77981.27,0.0,0.00637,1e-05,0.6195]
[1779029258921,39.84,77981.16,0.0,0.00637,1e-05,0.61938]
[1779029263953,39.84,77981.32,0.0,0.00637,1e-05,0.61956]
[1779029268990,39.84,77979.48,0.0,0.00635,1e-05,0.61749]
[1779029274025,39.84,77981.31,0.0,0.00637,1e-05,0.61955]
[1779029279061,39.84,77987.97,0.0,0.00646,1e-05,0.62711]
[1779029284096,39.84,77988.7,0.0,0.00647,1e-05,0.62794]
[1779029290140,39.84,77990.14,0.0,0.00649,1e-05,0.62958]
[1779029295173,39.84,77985.16,0.0,0.00642,1e-05,0.62391]
[1779029300208,39.84,77984.74,0.0,0.00642,1e-05,0.62343]
[1779029305243,39.84,77983.98,0.0,0.00641,1e-05,0.62257]
[1779029310278,39.84,77987.32,0.0,0.00645,1e-05,0.62636]
[1779029315313,39.84,77988.98,0.0,0.00645,1e-05,0.62606]
[1779029320348,39.84,77989.35,0.0,0.00645,1e-05,0.62648]
[1779029325383,39.84,77990.64,0.0,0.00647,1e-05,0.62796]
[1779029330418,39.84,77992.85,0.0,0.0065,1e-05,0.63048]
[1779029335453,39.84,77994.16,0.0,0.00652,1e-05,0.63199]
[1779029340488,39.84,77994.64,0.0,0.00652,1e-05,0.63254]
[1779029345523,39.84,77997.83,0.0,0.00657,1e-05,0.63621]
[1779029350559,39.84,78000.16,0.0,0.0066,1e-05,0.63891]
[1779029355598,39.84,78001.37,0.0,0.00661,1e-05,0.64031]
[1779029360636,39.84,78002.54,0.0,0.00663,1e-05,0.64167]
[1779029365669,39.84,77994.96,0.0,0.00653,1e-05,0.63291]
[1779029370705,39.84,77994.47,0.0,0.00652,1e-05,0.63234]
[1779029375739,39.84,77997.55,0.0,0.00654,1e-05,0.63367]
[1779029380774,39.84,77995.62,0.0,0.00651,1e-05,0.63145]
[1779029387824,39.84,77995.62,0.0,0.00651,1e-05,0.63145]
[1779029392859,39.84,77994.47,0.0,0.0065,1e-05,0.63013]
[1779029397895,39.84,77989.11,0.0,0.00643,1e-05,0.62402]
[1779029404068,39.84,77988.79,0.0,0.00642,1e-05,0.62365]
[1779029409978,39.84,77989.29,0.0,0.00643,1e-05,0.62422]
[1779029415018,39.84,77990.84,0.0,0.00645,1e-05,0.62599]
[1779029420048,39.84,77991.8,0.0,0.00646,1e-05,0.62708]
[1779029425084,39.84,77985.33,0.0,0.00638,1e-05,0.61973]
[1779029430118,39.84,77981.04,0.0,0.00632,1e-05,0.6149]
[1779029435155,39.84,77979.87,0.0,0.00629,1e-05,0.61143]
[1779029441196,39.84,77978.76,0.0,0.00627,1e-05,0.61019]
[1779029447239,39.84,77975.9,0.0,0.00624,1e-05,0.607]
[1779029452274,39.84,77974.52,0.0,0.00622,1e-05,0.60547]
[1779029457311,39.84,77973.21,0.0,0.0062,1e-05,0.60402]
[1779029462345,39.84,77972.27,0.0,0.00619,1e-05,0.60298]
[1779029468390,39.84,77971.49,0.0,0.00618,1e-05,0.60212]
[1779029473422,39.84,77970.96,0.0,0.00617,1e-05,0.60153]
[1779029478459,39.84,77969.47,0.0,0.00615,1e-05,0.59989]
[1779029484631,39.84,77969.34,0.0,0.00615,1e-05,0.59975]
[1779029490542,39.84,77969.53,0.0,0.00615,1e-05,0.59996]
[1779029498599,39.84,77969.38,0.0,0.00613,1e-05,0.59767]
[1779029504773,39.84,77968.16,0.0,0.00612,1e-05,0.59633]
[1779029512697,39.84,77968.16,0.0,0.00612,1e-05,0.59633]
[1779029517732,39.84,77967.99,0.0,0.00611,1e-05,0.59614]
[1779029524914,39.84,77967.59,0.0,0.00611,1e-05,0.5957]
[1779029530827,39.84,77967.67,0.0,0.00611,1e-05,0.59579]
[1779029535858,39.84,77967.67,0.0,0.00611,1e-05,0.59579]
[1779029540893,39.84,77967.48,0.0,0.00611,1e-05,0.59558]
[1779029545929,39.84,77967.52,0.0,0.00611,1e-05,0.59563]
[1779029550963,39.84,77967.42,0.0,0.00611,1e-05,0.59552]
[1779029557005,39.84,77967.44,0.0,0.00609,1e-05,0.59342]
[1779029562041,39.84,77967.41,0.0,0.00609,1e-05,0.59339]
[1779029567075,39.84,77967.41,0.0,0.00609,1e-05,0.59339]
[1779029573121,39.84,77967.12,0.0,0.00608,1e-05,0.59307]
[1779029579166,39.84,77967.4,0.0,0.00609,1e-05,0.59338]
[1779029585334,39.84,77967.36,0.0,0.00608,1e-05,0.59333]
[1779029591251,39.84,77959.69,0.0,0.00599,1e-05,0.58502]
[1779029598298,39.84,77960.37,0.0,0.006,1e-05,0.58575]
[1779029603336,39.84,77963.22,0.0,0.00603,1e-05,0.58883]
[1779029613403,39.84,77963.35,0.0,0.00601,1e-05,0.58687]
[1779029620454,39.84,77962.33,0.0,0.006,1e-05,0.58577]
[1779029625614,39.84,77964.83,0.0,0.00603,1e-05,0.58847]
[1779029631530,39.84,77962.22,0.0,0.006,1e-05,0.58565]
[1779029636568,39.84,77960.31,0.0,0.00598,1e-05,0.58359]
[1779029645754,39.84,77960.09,0.0,0.00597,1e-05,0.58335]
[1779029651673,39.84,77961.45,0.0,0.00599,1e-05,0.58482]
[1779029654691,39.84,77980.15,0.0,0.00623,1e-05,0.60527]
[1779029659726,39.84,77985.38,0.0,0.00629,1e-05,0.6111]
[1779029665894,39.84,77995.02,0.0,0.00642,1e-05,0.62196]
[1779029671810,39.84,77998.23,0.0,0.00644,1e-05,0.62341]
[1779029676844,39.84,78002.92,0.0,0.0065,1e-05,0.62877]
[1779029682888,39.84,78003.44,0.0,0.00651,1e-05,0.62937]
[1779029687923,39.84,78003.15,0.0,0.0065,1e-05,0.62903]
[1779029692958,39.84,78002.05,0.0,0.00649,1e-05,0.62777]
[1779029697999,39.84,78001.91,0.0,0.00649,1e-05,0.62761]
[1779029703030,39.84,78012.8,0.0,0.00663,1e-05,0.64018]
[1779029708069,39.84,78007.97,0.0,0.00657,1e-05,0.63458]
[1779029713105,39.84,78009.47,0.0,0.00659,1e-05,0.63631]
[1779029718142,39.84,78011.13,0.0,0.00661,1e-05,0.63824]
[1779029723177,39.84,78012.88,0.0,0.00663,1e-05,0.64027]
[1779029728213,39.84,78014.22,0.0,0.00665,1e-05,0.64183]
[1779029733247,39.84,78017.22,0.0,0.00667,1e-05,0.64308]
[1779029738284,39.84,78012.67,0.0,0.00661,1e-05,0.63779]
[1779029743317,39.84,78013.27,0.0,0.00662,1e-05,0.63848]
[1779029748352,39.84,78013.23,0.0,0.00662,1e-05,0.63844]
[1779029753387,39.84,78012.17,0.0,0.0066,1e-05,0.63721]
[1779029758425,39.84,78014.4,0.0,0.00663,1e-05,0.6398]
[1779029763459,39.84,78014.27,0.0,0.00663,1e-05,0.63964]
[1779029768494,39.84,78015.44,0.0,0.00665,1e-05,0.64101]
[1779029773531,39.84,78007.03,0.0,0.00653,1e-05,0.63127]
[1779029780579,39.84,78008.12,0.0,0.00655,1e-05,0.63253]
[1779029786739,39.84,78011.46,0.0,0.00659,1e-05,0.63638]
[1779029792663,39.84,78011.76,0.0,0.00657,1e-05,0.6345]
[1779029797699,39.84,78011.57,0.0,0.00657,1e-05,0.63428]
[1779029804748,39.84,78011.35,0.0,0.00657,1e-05,0.63403]
[1779029809784,39.84,78013.7,0.0,0.0066,1e-05,0.63674]
[1779029815826,39.84,78013.48,0.0,0.0066,1e-05,0.63649]
[1779029820873,39.84,78019.59,0.0,0.00668,1e-05,0.6436]
[1779029825903,39.84,78019.93,0.0,0.00668,1e-05,0.644]
[1779029830938,39.84,78019.79,0.0,0.00668,1e-05,0.64383]
[1779029835973,39.84,78020.06,0.0,0.00669,1e-05,0.64415]
[1779029841008,39.84,78019.69,0.0,0.00668,1e-05,0.64372]
[1779029846044,39.84,78019.55,0.0,0.00668,1e-05,0.64355]
[1779029851082,39.84,78020.28,0.0,0.00667,1e-05,0.64215]
[1779029856117,39.84,78019.93,0.0,0.00666,1e-05,0.64175]
[1779029861153,39.84,78012.11,0.0,0.00656,1e-05,0.63267]
[1779029866187,39.84,78010.09,0.0,0.00653,1e-05,0.63035]
[1779029871223,39.84,78008.28,0.0,0.00651,1e-05,0.62827]
[1779029876257,39.84,78006.89,0.0,0.00649,1e-05,0.62668]
[1779029881292,39.84,78005.75,0.0,0.00647,1e-05,0.62538]
[1779029886327,39.84,78004.68,0.0,0.00646,1e-05,0.62415]
[1779029893376,39.84,78002.84,0.0,0.00643,1e-05,0.62206]
[1779029898411,39.84,77995.39,0.0,0.00634,1e-05,0.61364]
[1779029903446,39.84,77995.51,0.0,0.00634,1e-05,0.61377]
[1779029911509,39.84,77993.54,0.0,0.00629,1e-05,0.60939]
[1779029916544,39.84,77992.33,0.0,0.00627,1e-05,0.60804]
[1779029923593,39.84,77992.16,0.0,0.00627,1e-05,0.60785]
[1779029929635,39.84,77991.35,0.0,0.00626,1e-05,0.60694]
[1779029934670,39.84,77989.53,0.0,0.00624,1e-05,0.60492]
[1779029940715,39.84,77988.99,0.0,0.00623,1e-05,0.60432]
[1779029945748,39.84,77992.23,0.0,0.00627,1e-05,0.60792]
[1779029950784,39.84,77991.79,0.0,0.00627,1e-05,0.60743]
[1779029955819,39.84,77989.45,0.0,0.00624,1e-05,0.60483]
[1779029960853,39.84,77988.49,0.0,0.00622,1e-05,0.60376]
[1779029965889,39.84,77988.19,0.0,0.00622,1e-05,0.60343]
[1779029970924,39.84,77987.27,0.0,0.00621,1e-05,0.60241]
[1779029976966,39.84,77987.15,0.0,0.00619,1e-05,0.60013]
[1779029982000,39.84,77981.2,0.0,0.00611,1e-05,0.59359]
[1779029988148,39.84,77982.14,0.0,0.00612,1e-05,0.59462]
[1779029997110,39.84,77982.38,0.0,0.00613,1e-05,0.59488]
[1779030002144,39.84,77982.61,0.0,0.00613,1e-05,0.59513]
[1779030006173,39.84,77971.04,0.0,0.00598,1e-05,0.58256]
[1779030011208,39.84,77968.88,0.0,0.00596,1e-05,0.58023]
[1779030016245,39.84,77972.15,0.0,0.006,1e-05,0.58375]
[1779030025308,39.84,77972.43,0.0,0.006,1e-05,0.58405]
[1779030030345,39.84,77973.84,0.0,0.00602,1e-05,0.58558]
[1779030035379,39.84,77972.98,0.0,0.00599,1e-05,0.58254]
[1779030040414,39.84,77973.69,0.0,0.00599,1e-05,0.58331]
[1779030045450,39.84,77966.92,0.0,0.00591,1e-05,0.57604]
[1779030050484,39.84,77970.08,0.0,0.00595,1e-05,0.57943]
[1779030055522,39.84,77968.51,0.0,0.00593,1e-05,0.57774]
[1779030060556,39.84,77965.45,0.0,0.00589,1e-05,0.57448]
[1779030065590,39.84,77957.24,0.0,0.00579,1e-05,0.56579]
[1779030070626,39.84,77956.71,0.0,0.00579,1e-05,0.56523]
[1779030075661,39.84,77957.87,0.0,0.0058,1e-05,0.56645]
[1779030080698,39.84,77949.64,0.0,0.0057,1e-05,0.55784]
[1779030084726,39.84,77963.84,0.0,0.00587,1e-05,0.57276]
[1779030089764,39.84,77964.99,0.0,0.00589,1e-05,0.57399]
[1779030095804,39.84,77964.94,0.0,0.00587,1e-05,0.57185]
[1779030100839,39.84,77966.68,0.0,0.00589,1e-05,0.5737]
[1779030105874,39.84,77973.09,0.0,0.00597,1e-05,0.58056]
[1779030110909,39.84,77983.84,0.0,0.0061,1e-05,0.59221]
[1779030115944,39.84,77983.72,0.0,0.0061,1e-05,0.59208]
[1779030120982,39.84,77982.26,0.0,0.00608,1e-05,0.59049]
[1779030126014,39.84,77993.18,0.0,0.00622,1e-05,0.6025]
[1779030131049,39.84,77995.07,0.0,0.00624,1e-05,0.60459]
[1779030136084,39.84,77998.45,0.0,0.00629,1e-05,0.60836]
[1779030141119,39.84,78002.89,0.0,0.00635,1e-05,0.61334]
[1779030146154,39.84,78003.58,0.0,0.00635,1e-05,0.61412]
[1779030152196,39.84,77992.49,0.0,0.00619,1e-05,0.59958]
[1779030157231,39.84,77993.33,0.0,0.0062,1e-05,0.60051]
[1779030162266,39.84,77987.01,0.0,0.00612,1e-05,0.59355]
[1779030168309,39.84,77980.01,0.0,0.00603,1e-05,0.58592]
[1779030173343,39.84,77968.0,0.0,0.00588,1e-05,0.57303]
[1779030179488,39.84,77972.32,0.0,0.00594,1e-05,0.57764]
[1779030185427,39.84,77977.53,0.0,0.006,1e-05,0.58324]
[1779030190462,39.84,77979.85,0.0,0.00603,1e-05,0.58575]
[1779030195497,39.84,77979.24,0.0,0.00602,1e-05,0.58509]
[1779030200532,39.84,77984.79,0.0,0.00609,1e-05,0.59112]
[1779030205567,39.84,77984.54,0.0,0.00609,1e-05,0.59085]
[1779030210602,39.84,77984.75,0.0,0.00609,1e-05,0.59108]
[1779030215637,39.84,77984.19,0.0,0.00606,1e-05,0.58834]
[1779030220674,39.84,77984.87,0.0,0.00607,1e-05,0.58908]
[1779030225707,39.84,77985.37,0.0,0.00608,1e-05,0.58962]
[1779030231749,39.84,77986.79,0.0,0.0061,1e-05,0.59117]
[1779030239805,39.84,77987.13,0.0,0.0061,1e-05,0.59155]
[1779030244840,39.84,77989.07,0.0,0.00612,1e-05,0.59367]
[1779030250884,39.84,77990.28,0.0,0.00614,1e-05,0.595]
[1779030258938,39.84,77993.61,0.0,0.00618,1e-05,0.59866]
[1779030264982,39.84,77994.38,0.0,0.00619,1e-05,0.59951]
[1779030270016,39.84,77994.89,0.0,0.0062,1e-05,0.60008]
[1779030275056,39.84,78001.33,0.0,0.00626,1e-05,0.60506]
[1779030280191,39.84,78008.5,0.0,0.00635,1e-05,0.61309]
[1779030286128,39.84,78010.65,0.0,0.00638,1e-05,0.61552]
[1779030291163,39.84,78016.54,0.0,0.00646,1e-05,0.62221]
[1779030296199,39.84,78010.45,0.0,0.00638,1e-05,0.61529]
[1779030301234,39.84,78014.72,0.0,0.00643,1e-05,0.62013]
[1779030306269,39.84,78015.75,0.0,0.00645,1e-05,0.62131]
[1779030313318,39.84,78015.75,0.0,0.00645,1e-05,0.62131]
[1779030318353,39.84,78017.1,0.0,0.00647,1e-05,0.62285]
[1779030324394,39.84,78018.09,0.0,0.00648,1e-05,0.62398]
[1779030329430,39.84,78020.23,0.0,0.00651,1e-05,0.62643]
[1779030334465,39.84,78022.37,0.0,0.00651,1e-05,0.62666]
[1779030339501,39.84,78024.27,0.0,0.00654,1e-05,0.62884]
[1779030347559,39.84,78024.61,0.0,0.00654,1e-05,0.62923]
[1779030353603,39.84,78024.0,0.0,0.00654,1e-05,0.62853]
[1779030358638,39.84,78023.28,0.0,0.00653,1e-05,0.6277]
[1779030363671,39.84,78028.74,0.0,0.0066,1e-05,0.634]
[1779030368708,39.84,78036.61,0.0,0.00671,1e-05,0.64318]
[1779030373742,39.84,78038.35,0.0,0.00673,1e-05,0.64522]
[1779030379784,39.84,78038.46,0.0,0.00673,1e-05,0.64535]
[1779030384819,39.84,78038.25,0.0,0.00673,1e-05,0.6451]
[1779030390975,39.84,78038.09,0.0,0.00673,1e-05,0.64491]
[1779030398916,39.84,78038.5,0.0,0.00671,1e-05,0.64312]
[1779030403952,39.84,78038.03,0.0,0.0067,1e-05,0.64257]
[1779030408990,39.84,78044.16,0.0,0.00679,1e-05,0.64979]
[1779030417043,39.84,78043.18,0.0,0.00677,1e-05,0.64863]
[1779030422078,39.84,78043.0,0.0,0.00677,1e-05,0.64842]
[1779030427113,39.84,78044.07,0.0,0.00679,1e-05,0.64968]
[1779030432149,39.84,78048.54,0.0,0.00685,1e-05,0.65499]
[1779030437183,39.84,78049.57,0.0,0.00686,1e-05,0.65622]
[1779030442219,39.84,78049.97,0.0,0.00687,1e-05,0.65669]
[1779030447254,39.84,78049.36,0.0,0.00686,1e-05,0.65597]
[1779030454304,39.84,78047.89,0.0,0.00682,1e-05,0.65192]
[1779030459338,39.84,78046.88,0.0,0.0068,1e-05,0.65072]
[1779030464374,39.84,78045.39,0.0,0.00678,1e-05,0.64896]
[1779030469408,39.84,78035.92,0.0,0.00665,1e-05,0.63784]
[1779030474443,39.84,78036.12,0.0,0.00665,1e-05,0.63807]
[1779030479478,39.84,78034.21,0.0,0.00663,1e-05,0.63585]
[1779030485520,39.84,78034.99,0.0,0.00664,1e-05,0.63676]
[1779030490556,39.84,78031.13,0.0,0.00659,1e-05,0.63228]
[1779030495590,39.84,78032.16,0.0,0.0066,1e-05,0.63347]
[1779030501753,39.84,78030.74,0.0,0.00658,1e-05,0.63183]
[1779030508679,39.84,78030.74,0.0,0.00658,1e-05,0.63183]
[1779030513718,39.84,78027.36,0.0,0.00651,1e-05,0.62569]
[1779030521893,39.84,78026.83,0.0,0.00651,1e-05,0.62509]
[1779030527816,39.84,78025.48,0.0,0.00649,1e-05,0.62354]
[1779030533858,39.84,78026.99,0.0,0.00651,1e-05,0.62527]
[1779030538894,39.84,78022.61,0.0,0.00645,1e-05,0.62026]
[1779030543928,39.84,78024.91,0.0,0.00648,1e-05,0.62289]
[1779030552102,39.84,78027.73,0.0,0.00652,1e-05,0.62612]
[1779030558029,39.84,78027.85,0.0,0.00652,1e-05,0.62626]
[1779030563064,39.84,78028.87,0.0,0.00653,1e-05,0.62743]
[1779030568099,39.84,78029.29,0.0,0.00654,1e-05,0.62791]
[1779030573134,39.84,78032.62,0.0,0.00656,1e-05,0.62951]
[1779030578169,39.84,78039.28,0.0,0.00665,1e-05,0.63723]
[1779030583204,39.84,78039.44,0.0,0.00665,1e-05,0.63742]
[1779030588240,39.84,78041.68,0.0,0.00668,1e-05,0.64004]
[1779030593275,39.84,78041.36,0.0,0.00668,1e-05,0.63966]
[1779030598311,39.84,78040.44,0.0,0.00667,1e-05,0.63859]
[1779030609388,39.84,78044.02,0.0,0.00672,1e-05,0.64278]
[1779030614425,39.84,78043.77,0.0,0.00671,1e-05,0.64248]
[1779030619459,39.84,78044.62,0.0,0.00672,1e-05,0.64348]
[1779030625499,39.84,78046.31,0.0,0.00675,1e-05,0.64547]
[1779030630535,39.84,78046.45,0.0,0.00675,1e-05,0.64564]
[1779030635573,39.84,78048.58,0.0,0.00676,1e-05,0.64586]
[1779030640605,39.84,78039.25,0.0,0.00663,1e-05,0.63494]
[1779030647654,39.84,78039.24,0.0,0.00663,1e-05,0.63493]
[1779030652812,39.84,78039.37,0.0,0.00663,1e-05,0.63508]
[1779030658733,39.84,78042.28,0.0,0.00667,1e-05,0.63847]
[1779030663767,39.84,78049.73,0.0,0.00677,1e-05,0.64722]
[1779030670816,39.84,78049.88,0.0,0.00677,1e-05,0.64739]
[1779030675851,39.84,78049.31,0.0,0.00677,1e-05,0.64672]
[1779030680886,39.84,78048.13,0.0,0.00675,1e-05,0.64533]
[1779030686928,39.84,78046.78,0.0,0.00673,1e-05,0.64374]
[1779030691963,39.84,78037.39,0.0,0.00658,1e-05,0.63053]
[1779030698005,39.84,78037.04,0.0,0.00658,1e-05,0.63012]
[1779030703169,39.84,78037.33,0.0,0.00658,1e-05,0.63046]
[1779030709082,39.84,78036.94,0.0,0.00657,1e-05,0.63001]
[1779030715125,39.84,78036.77,0.0,0.00657,1e-05,0.62981]
[1779030721168,39.84,78039.53,0.0,0.00661,1e-05,0.63301]
[1779030723313,39.84,78024.0,0.0,0.0064,1e-05,0.6152]
[1779030734258,39.84,78027.52,0.0,0.00645,1e-05,0.6192]
[1779030739294,39.84,78039.69,0.0,0.00661,1e-05,0.63319]
[1779030744332,39.84,78038.93,0.0,0.0066,1e-05,0.63231]
[1779030753392,39.84,78038.81,0.0,0.00658,1e-05,0.62992]
[1779030758428,39.84,78032.37,0.0,0.00649,1e-05,0.62251]
[1779030763593,39.84,78031.57,0.0,0.00648,1e-05,0.6216]
[1779030773663,39.84,78030.14,0.0,0.00646,1e-05,0.61997]
[1779030780581,39.84,78036.96,0.0,0.00655,1e-05,0.62778]
[1779030793804,39.84,78037.07,0.0,0.00655,1e-05,0.62791]
[1779030799714,39.84,78035.83,0.0,0.00654,1e-05,0.62648]
[1779030812805,39.84,78036.19,0.0,0.00652,1e-05,0.62466]
[1779030818847,39.84,78040.18,0.0,0.00657,1e-05,0.62925]
[1779030824014,39.84,78037.16,0.0,0.00653,1e-05,0.62577]
[1779030829925,39.84,78035.71,0.0,0.00651,1e-05,0.62411]
[1779030834964,39.84,78034.34,0.0,0.00649,1e-05,0.62254]
[1779030839994,39.84,78034.64,0.0,0.0065,1e-05,0.62288]
[1779030846036,39.84,78035.28,0.0,0.00651,1e-05,0.62361]
[1779030853085,39.84,78035.51,0.0,0.00651,1e-05,0.62388]
[1779030858121,39.84,78036.15,0.0,0.00652,1e-05,0.62461]
[1779030863154,39.84,78036.32,0.0,0.00652,1e-05,0.62481]
[1779030868190,39.84,78036.46,0.0,0.00652,1e-05,0.62497]
[1779030873225,39.84,78038.68,0.0,0.00653,1e-05,0.62528]
[1779030878260,39.84,78038.35,0.0,0.00652,1e-05,0.6249]
[1779030883296,39.84,78036.25,0.0,0.0065,1e-05,0.62249]
[1779030888330,39.84,78036.37,0.0,0.0065,1e-05,0.62263]
[1779030893365,39.84,78034.16,0.0,0.00647,1e-05,0.6201]
[1779030898399,39.84,78029.84,0.0,0.00641,1e-05,0.61519]
[1779030903437,39.84,78020.87,0.0,0.00629,1e-05,0.60508]
[1779030907464,39.84,78007.61,0.0,0.00612,1e-05,0.5904]
[1779030909477,39.84,77995.12,0.0,0.00596,1e-05,0.57685]
[1779030914512,39.84,77992.9,0.0,0.00594,1e-05,0.57447]
[1779030919547,39.84,77991.47,0.0,0.00592,1e-05,0.57294]
[1779030924720,39.84,77991.29,0.0,0.00592,1e-05,0.57275]
[1779030930624,39.84,77990.43,0.0,0.00591,1e-05,0.57183]
[1779030935658,39.84,77989.59,0.0,0.00587,1e-05,0.56884]
[1779030940698,39.84,77987.93,0.0,0.00585,1e-05,0.56707]
[1779030945729,39.84,77987.69,0.0,0.00585,1e-05,0.56682]
[1779030950764,39.84,77987.41,0.0,0.00585,1e-05,0.56652]
[1779030955800,39.84,77987.14,0.0,0.00584,1e-05,0.56624]
[1779030960835,39.84,77979.94,0.0,0.00576,1e-05,0.55866]
[1779030963855,39.84,77967.93,0.0,0.00561,1e-05,0.54621]
[1779030965001,39.84,77952.98,0.0,0.00544,1e-05,0.53103]
[1779030970905,39.84,77950.56,0.0,0.00541,1e-05,0.52861]
[1779030975943,39.84,77950.87,0.0,0.00542,1e-05,0.52892]
[1779030980974,39.84,77949.6,0.0,0.0054,1e-05,0.52765]
[1779030987018,39.84,77950.2,0.0,0.00541,1e-05,0.52825]
[1779030990040,39.84,77931.94,0.0,0.0052,1e-05,0.51028]
[1779030991047,39.84,77899.7,0.0,0.00484,1e-05,0.47796]
[1779030993062,39.84,77886.92,0.0,0.00471,1e-05,0.46635]
[1779030998096,39.84,77890.66,0.0,0.00475,1e-05,0.46972]
[1779031001117,39.84,77903.96,0.0,0.00488,1e-05,0.48189]
[1779031005295,39.84,77916.44,0.0,0.00502,1e-05,0.49354]
[1779031011187,39.84,77924.85,0.0,0.00511,1e-05,0.50153]
[1779031016224,39.84,77924.37,0.0,0.0051,1e-05,0.50107]
[1779031021269,39.84,77917.47,0.0,0.00503,1e-05,0.49451]
[1779031025446,39.84,77902.72,0.0,0.00487,1e-05,0.48074]
[1779031031330,39.84,77898.86,0.0,0.00483,1e-05,0.47719]
[1779031036366,39.84,77899.65,0.0,0.00484,1e-05,0.47792]
[1779031040808,39.84,77902.88,0.0,0.00487,1e-05,0.48089]
[1779031041399,39.84,77903.29,0.0,0.00488,1e-05,0.48127]
[1779031042528,39.84,77903.29,0.0,0.00488,1e-05,0.48127]
[1779031042629,39.84,77902.94,0.0,0.00487,1e-05,0.48095]
[1779031047442,39.84,77890.74,0.0,0.00475,1e-05,0.4698]
[1779031051470,39.84,77882.34,0.0,0.00464,1e-05,0.46045]
[1779031056505,39.84,77879.33,0.0,0.00461,1e-05,0.45778]
[1779031061540,39.84,77891.22,0.0,0.00473,1e-05,0.46841]
[1779031066576,39.84,77900.0,0.0,0.00482,1e-05,0.4764]
[1779031073625,39.84,77903.37,0.0,0.00486,1e-05,0.47949]
[1779031075638,39.84,77890.71,0.0,0.00473,1e-05,0.46795]
[1779031080675,39.84,77888.65,0.0,0.00471,1e-05,0.4661]
[1779031082691,39.84,77873.1,0.0,0.00455,1e-05,0.45229]
[1779031087295,39.84,77867.11,0.0,0.00449,1e-05,0.44707]
[1779031087393,39.84,77864.61,0.0,0.00447,1e-05,0.4449]
[1779031092606,39.84,77860.26,0.0,0.00443,1e-05,0.44115]
[1779031092759,39.84,77863.96,0.0,0.00446,1e-05,0.44434]
[1779031097794,39.84,77873.27,0.0,0.00456,1e-05,0.45244]
[1779031102829,39.84,77876.22,0.0,0.00458,1e-05,0.45503]
[1779031107865,39.84,77888.73,0.0,0.00471,1e-05,0.46617]
[1779031109884,39.84,77902.9,0.0,0.00485,1e-05,0.47906]
[1779031113906,39.84,77921.43,0.0,0.00503,1e-05,0.49447]
[1779031118942,39.84,77919.71,0.0,0.00501,1e-05,0.49285]
[1779031124984,39.84,77919.31,0.0,0.00501,1e-05,0.49247]
[1779031130018,39.84,77912.07,0.0,0.00493,1e-05,0.48569]
[1779031135054,39.84,77913.92,0.0,0.00495,1e-05,0.48741]
[1779031140090,39.84,77914.82,0.0,0.00496,1e-05,0.48826]
[1779031146292,39.84,77914.45,0.0,0.00496,1e-05,0.48791]
[1779031152173,39.84,77911.94,0.0,0.00493,1e-05,0.48557]
[1779031157208,39.84,77911.24,0.0,0.00492,1e-05,0.48492]
[1779031163250,39.84,77909.32,0.0,0.0049,1e-05,0.48313]
[1779031168286,39.84,77908.32,0.0,0.00489,1e-05,0.48221]
[1779031173325,39.84,77907.08,0.0,0.00486,1e-05,0.47921]
[1779031175334,39.84,77932.63,0.0,0.00513,1e-05,0.50324]
[1779031176507,39.84,77950.57,0.0,0.00533,1e-05,0.52071]
[1779031182383,39.84,77948.27,0.0,0.00531,1e-05,0.51844]
[1779031187418,39.84,77948.65,0.0,0.00531,1e-05,0.51882]
[1779031191455,39.84,77965.13,0.0,0.0055,1e-05,0.53527]
[1779031192462,39.84,77983.42,0.0,0.00572,1e-05,0.55404]
[1779031193470,39.84,77996.34,0.0,0.00587,1e-05,0.56762]
[1779031198504,39.84,78004.59,0.0,0.00598,1e-05,0.57644]
[1779031203540,39.84,78005.29,0.0,0.00598,1e-05,0.5772]
[1779031208587,39.84,78003.14,0.0,0.00596,1e-05,0.57489]
[1779031212606,39.84,77991.12,0.0,0.00581,1e-05,0.5621]
[1779031217641,39.84,77987.51,0.0,0.00577,1e-05,0.55831]
[1779031222676,39.84,77987.6,0.0,0.00577,1e-05,0.5584]
[1779031228723,39.84,77981.46,0.0,0.00569,1e-05,0.552]
[1779031233757,39.84,77982.64,0.0,0.00569,1e-05,0.55117]
[1779031240808,39.84,77983.71,0.0,0.0057,1e-05,0.55228]
[1779031245843,39.84,77974.53,0.0,0.00559,1e-05,0.54281]
[1779031252899,39.84,77974.45,0.0,0.00559,1e-05,0.54273]
[1779031257932,39.84,77972.79,0.0,0.00557,1e-05,0.54103]
[1779031263975,39.84,77972.32,0.0,0.00556,1e-05,0.54055]
[1779031270015,39.84,77973.16,0.0,0.00557,1e-05,0.54141]
[1779031275050,39.84,77972.81,0.0,0.00557,1e-05,0.54105]
[1779031280088,39.84,77985.29,0.0,0.00572,1e-05,0.55392]
[1779031285120,39.84,77986.38,0.0,0.00573,1e-05,0.55506]
[1779031290156,39.84,77986.39,0.0,0.00573,1e-05,0.55507]
[1779031295191,39.84,77986.58,0.0,0.00571,1e-05,0.5532]
[1779031302240,39.84,77986.66,0.0,0.00571,1e-05,0.55328]
[1779031307434,39.84,77980.8,0.0,0.00564,1e-05,0.54721]
[1779031313316,39.84,77981.34,0.0,0.00565,1e-05,0.54777]
[1779031318352,39.84,77983.23,0.0,0.00567,1e-05,0.54972]
[1779031323387,39.84,77983.83,0.0,0.00568,1e-05,0.55035]
[1779031330436,39.84,77984.14,0.0,0.00568,1e-05,0.55067]
[1779031335471,39.84,77988.23,0.0,0.00573,1e-05,0.55492]
[1779031340507,39.84,77987.28,0.0,0.00572,1e-05,0.55393]
[1779031345542,39.84,77988.32,0.0,0.00573,1e-05,0.55501]
[1779031350578,39.84,77988.17,0.0,0.00573,1e-05,0.55486]
[1779031357785,39.84,77986.86,0.0,0.0057,1e-05,0.55143]
[1779031363669,39.84,77986.57,0.0,0.00569,1e-05,0.55113]
[1779031368703,39.84,77986.53,0.0,0.00569,1e-05,0.55109]
[1779031373738,39.84,77985.01,0.0,0.00567,1e-05,0.54951]
[1779031378773,39.84,77982.12,0.0,0.00564,1e-05,0.54653]
[1779031383808,39.84,77978.55,0.0,0.0056,1e-05,0.54286]
[1779031388844,39.84,77980.44,0.0,0.00562,1e-05,0.5448]
[1779031394885,39.84,77978.71,0.0,0.0056,1e-05,0.54302]
[1779031399920,39.84,77976.47,0.0,0.00557,1e-05,0.54073]
[1779031404955,39.84,77971.43,0.0,0.00551,1e-05,0.53561]
[1779031409990,39.84,77973.11,0.0,0.00553,1e-05,0.53731]
[1779031415025,39.84,77970.29,0.0,0.00548,1e-05,0.53244]
[1779031420063,39.84,77976.92,0.0,0.00556,1e-05,0.53916]
[1779031425096,39.84,77976.28,0.0,0.00555,1e-05,0.53851]
[1779031430133,39.84,77976.83,0.0,0.00556,1e-05,0.53907]
[1779031435168,39.84,77978.62,0.0,0.00558,1e-05,0.5409]
[1779031440202,39.84,77971.91,0.0,0.0055,1e-05,0.53408]
[1779031447251,39.84,77970.87,0.0,0.00549,1e-05,0.53303]
[1779031452286,39.84,77972.05,0.0,0.0055,1e-05,0.53422]
[1779031457323,39.84,77974.18,0.0,0.00552,1e-05,0.53638]
[1779031462356,39.84,77975.21,0.0,0.00554,1e-05,0.53742]
[1779031467391,39.84,77982.24,0.0,0.00562,1e-05,0.54461]
[1779031472426,39.84,77979.37,0.0,0.00557,1e-05,0.53963]
[1779031477465,39.84,77978.96,0.0,0.00556,1e-05,0.53921]
[1779031486526,39.84,77979.68,0.0,0.00557,1e-05,0.53995]
[1779031491560,39.84,77988.17,0.0,0.00567,1e-05,0.54867]
[1779031496596,39.84,77987.37,0.0,0.00566,1e-05,0.54785]
[1779031501631,39.84,77983.78,0.0,0.00562,1e-05,0.54415]
[1779031506666,39.84,77981.03,0.0,0.00558,1e-05,0.54133]
[1779031512709,39.84,77981.67,0.0,0.00559,1e-05,0.54198]
[1779031517745,39.84,77977.66,0.0,0.00555,1e-05,0.53789]
[1779031522780,39.84,77978.79,0.0,0.00556,1e-05,0.53904]
[1779031528979,39.84,77978.11,0.0,0.00555,1e-05,0.53835]
[1779031534864,39.84,77978.22,0.0,0.00553,1e-05,0.53643]
[1779031539899,39.84,77975.69,0.0,0.0055,1e-05,0.53387]
[1779031544934,39.84,77973.62,0.0,0.00548,1e-05,0.53178]
[1779031549969,39.84,77972.79,0.0,0.00547,1e-05,0.53094]
[1779031556012,39.84,77973.02,0.0,0.00547,1e-05,0.53117]
[1779031561048,39.84,77969.97,0.0,0.00544,1e-05,0.52811]
[1779031566082,39.84,77963.81,0.0,0.00536,1e-05,0.52197]
[1779031571118,39.84,77964.45,0.0,0.00537,1e-05,0.5226]
[1779031576153,39.84,77967.81,0.0,0.00541,1e-05,0.52595]
[1779031581192,39.84,77974.31,0.0,0.00549,1e-05,0.53248]
[1779031586227,39.84,77973.88,0.0,0.00548,1e-05,0.53204]
[1779031591262,39.84,77974.62,0.0,0.00547,1e-05,0.53078]
[1779031596294,39.84,77971.59,0.0,0.00543,1e-05,0.52773]
[1779031602336,39.84,77971.0,0.0,0.00543,1e-05,0.52714]
[1779031607370,39.84,77971.43,0.0,0.00543,1e-05,0.52757]
[1779031613414,39.84,77971.44,0.0,0.00543,1e-05,0.52758]
[1779031619617,39.84,77971.48,0.0,0.00543,1e-05,0.52762]
[1779031625497,39.84,77970.7,0.0,0.00542,1e-05,0.52684]
[1779031630532,39.84,77969.78,0.0,0.00541,1e-05,0.52592]
[1779031635567,39.84,77970.41,0.0,0.00542,1e-05,0.52655]
[1779031641609,39.84,77970.41,0.0,0.00542,1e-05,0.52655]
[1779031647651,39.84,77969.94,0.0,0.00542,1e-05,0.52608]
[1779031654700,39.84,77970.28,0.0,0.0054,1e-05,0.52443]
[1779031659735,39.84,77970.63,0.0,0.0054,1e-05,0.52478]
[1779031664770,39.84,77970.63,0.0,0.0054,1e-05,0.52478]
[1779031669970,39.84,77970.32,0.0,0.0054,1e-05,0.52447]
[1779031676854,39.84,77970.5,0.0,0.0054,1e-05,0.52465]
[1779031682898,39.84,77970.41,0.0,0.0054,1e-05,0.52456]
[1779031687932,39.84,77971.23,0.0,0.00541,1e-05,0.52537]
[1779031694982,39.84,77971.36,0.0,0.00541,1e-05,0.5255]
[1779031700182,39.84,77971.4,0.0,0.00541,1e-05,0.52554]
[1779031706059,39.84,77971.37,0.0,0.00541,1e-05,0.52551]
[1779031711095,39.84,77971.38,0.0,0.00539,1e-05,0.52353]
[1779031716130,39.84,77971.2,0.0,0.00539,1e-05,0.52335]
[1779031721166,39.84,77961.96,0.0,0.00528,1e-05,0.51422]
[1779031726201,39.84,77961.74,0.0,0.00528,1e-05,0.514]
[1779031731236,39.84,77968.93,0.0,0.00536,1e-05,0.52109]
[1779031737278,39.84,77967.06,0.0,0.00534,1e-05,0.51924]
[1779031742314,39.84,77966.09,0.0,0.00533,1e-05,0.51828]
[1779031747350,39.84,77965.87,0.0,0.00533,1e-05,0.51806]
[1779031756411,39.84,77966.87,0.0,0.00534,1e-05,0.51905]
[1779031759436,39.84,77950.91,0.0,0.00516,1e-05,0.50347]
[1779031764468,39.84,77949.68,0.0,0.00515,1e-05,0.50228]
[1779031768495,39.84,77937.38,0.0,0.00501,1e-05,0.49057]
[1779031775545,39.84,77934.06,0.0,0.00496,1e-05,0.48556]
[1779031780743,39.84,77935.73,0.0,0.00498,1e-05,0.48712]
[1779031786622,39.84,77935.95,0.0,0.00498,1e-05,0.48733]
[1779031791658,39.84,77934.35,0.0,0.00496,1e-05,0.48583]
[1779031796692,39.84,77928.29,0.0,0.0049,1e-05,0.48019]
[1779031801732,39.84,77926.09,0.0,0.00488,1e-05,0.47815]
[1779031806763,39.84,77925.34,0.0,0.00487,1e-05,0.47746]
[1779031812805,39.84,77925.7,0.0,0.00487,1e-05,0.47779]
[1779031817841,39.84,77926.55,0.0,0.00488,1e-05,0.47858]
[1779031824889,39.84,77928.51,0.0,0.0049,1e-05,0.48039]
[1779031829924,39.84,77931.87,0.0,0.00494,1e-05,0.48351]
[1779031841165,39.84,77929.7,0.0,0.00489,1e-05,0.47962]
[1779031849057,39.84,77929.29,0.0,0.00489,1e-05,0.47924]
[1779031854095,39.84,77936.13,0.0,0.00496,1e-05,0.48561]
[1779031859131,39.84,77937.18,0.0,0.00497,1e-05,0.48659]
[1779031864165,39.84,77948.15,0.0,0.00509,1e-05,0.49696]
[1779031871375,39.84,77953.28,0.0,0.00515,1e-05,0.50188]
[1779031876249,39.84,77965.23,0.0,0.00528,1e-05,0.51349]
[1779031881445,39.84,77969.07,0.0,0.00533,1e-05,0.51727]
[1779031887326,39.84,77969.73,0.0,0.00533,1e-05,0.51792]
[1779031892361,39.84,77970.16,0.0,0.00532,1e-05,0.51636]
[1779031897398,39.84,77971.49,0.0,0.00533,1e-05,0.51768]
[1779031902431,39.84,77974.63,0.0,0.00537,1e-05,0.52079]
[1779031907466,39.84,77981.33,0.0,0.00545,1e-05,0.52748]
[1779031912501,39.84,77981.94,0.0,0.00545,1e-05,0.52809]
[1779031917536,39.84,77981.76,0.0,0.00545,1e-05,0.52791]
[1779031922571,39.84,77979.69,0.0,0.00543,1e-05,0.52583]
[1779031927607,39.84,77979.75,0.0,0.00543,1e-05,0.52589]
[1779031932642,39.84,77980.66,0.0,0.00544,1e-05,0.5268]
[1779031937677,39.84,77978.32,0.0,0.00541,1e-05,0.52446]
[1779031942712,39.84,77977.84,0.0,0.00541,1e-05,0.52398]
[1779031948754,39.84,77976.5,0.0,0.00539,1e-05,0.52265]
[1779031953788,39.84,77977.73,0.0,0.00538,1e-05,0.52188]
[1779031958823,39.84,77982.76,0.0,0.00544,1e-05,0.5269]
[1779031963869,39.84,77979.83,0.0,0.00541,1e-05,0.52397]
[1779031968896,39.84,77978.58,0.0,0.00539,1e-05,0.52272]
[1779031973928,39.84,77974.61,0.0,0.00535,1e-05,0.51878]
[1779031982146,39.84,77972.11,0.0,0.00532,1e-05,0.51631]
[1779031988026,39.84,77975.36,0.0,0.00536,1e-05,0.51952]
[1779031993061,39.84,77978.25,0.0,0.00539,1e-05,0.52239]
[1779031998096,39.84,77978.76,0.0,0.0054,1e-05,0.5229]
[1779032004139,39.84,77978.47,0.0,0.00539,1e-05,0.52261]
[1779032009174,39.84,77978.92,0.0,0.0054,1e-05,0.52306]
[1779032014208,39.84,77978.41,0.0,0.00537,1e-05,0.52056]
[1779032019244,39.84,77978.28,0.0,0.00537,1e-05,0.52043]
[1779032024281,39.84,77969.71,0.0,0.00527,1e-05,0.51197]
[1779032029316,39.84,77970.5,0.0,0.00528,1e-05,0.51275]
[1779032038379,39.84,77971.19,0.0,0.00529,1e-05,0.51343]
[1779032043417,39.84,77972.83,0.0,0.00531,1e-05,0.51504]
[1779032048451,39.84,77973.6,0.0,0.00532,1e-05,0.5158]
[1779032053486,39.84,77973.86,0.0,0.00532,1e-05,0.51605]
[1779032058521,39.84,77976.93,0.0,0.00535,1e-05,0.51909]
[1779032063556,39.84,77980.36,0.0,0.00539,1e-05,0.5225]
[1779032068592,39.84,77981.78,0.0,0.00541,1e-05,0.52391]
[1779032073626,39.84,77981.97,0.0,0.00539,1e-05,0.5221]
[1779032079669,39.84,77980.25,0.0,0.00537,1e-05,0.52039]
[1779032084704,39.84,77980.32,0.0,0.00537,1e-05,0.52046]
[1779032089738,39.84,77981.21,0.0,0.00538,1e-05,0.52135]
[1779032095780,39.84,77980.79,0.0,0.00538,1e-05,0.52093]
[1779032100815,39.84,77980.05,0.0,0.00537,1e-05,0.52019]
[1779032105849,39.84,77979.38,0.0,0.00536,1e-05,0.51953]
[1779032110885,39.84,77979.63,0.0,0.00537,1e-05,0.51978]
[1779032115920,39.84,77979.74,0.0,0.00537,1e-05,0.51988]
[1779032120955,39.84,77980.16,0.0,0.00537,1e-05,0.5203]
[1779032125990,39.84,77980.79,0.0,0.00538,1e-05,0.52093]
[1779032131025,39.84,77989.5,0.0,0.00546,1e-05,0.52763]
[1779032136066,39.84,77989.54,0.0,0.00546,1e-05,0.52767]
[1779032141097,39.84,77991.02,0.0,0.00548,1e-05,0.52916]
[1779032148147,39.84,77990.71,0.0,0.00547,1e-05,0.52885]
[1779032150162,39.84,77969.29,0.0,0.00523,1e-05,0.50764]
[1779032155196,39.84,77974.25,0.0,0.00528,1e-05,0.51248]
[1779032160231,39.84,77975.24,0.0,0.0053,1e-05,0.51345]
[1779032165268,39.84,77970.05,0.0,0.00524,1e-05,0.50838]
[1779032170301,39.84,77971.89,0.0,0.00526,1e-05,0.51017]
[1779032175337,39.84,77967.21,0.0,0.00521,1e-05,0.50561]
[1779032180370,39.84,77967.05,0.0,0.0052,1e-05,0.50546]
[1779032185407,39.84,77968.03,0.0,0.00521,1e-05,0.50641]
[1779032190440,39.84,77968.66,0.0,0.00522,1e-05,0.50702]
[1779032195476,39.84,77968.56,0.0,0.0052,1e-05,0.50497]
[1779032203695,39.84,77971.94,0.0,0.00524,1e-05,0.50825]
[1779032210581,39.84,77972.65,0.0,0.00525,1e-05,0.50895]
[1779032215617,39.84,77974.31,0.0,0.00527,1e-05,0.51057]
[1779032218638,39.84,77957.47,0.0,0.00508,1e-05,0.49431]
[1779032223836,39.84,77948.76,0.0,0.00498,1e-05,0.48608]
[1779032230721,39.84,77958.33,0.0,0.00509,1e-05,0.49513]
[1779032235757,39.84,77962.85,0.0,0.00514,1e-05,0.49946]
[1779032240792,39.84,77965.46,0.0,0.00517,1e-05,0.50197]
[1779032245826,39.84,77968.66,0.0,0.0052,1e-05,0.50507]
[1779032250862,39.84,77969.07,0.0,0.00521,1e-05,0.50546]
[1779032256903,39.84,77971.18,0.0,0.00521,1e-05,0.50555]
[1779032261938,39.84,77971.97,0.0,0.00522,1e-05,0.50632]
[1779032267981,39.84,77976.53,0.0,0.00527,1e-05,0.51077]
[1779032274186,39.84,77974.03,0.0,0.00524,1e-05,0.50833]
[1779032280064,39.84,77974.58,0.0,0.00525,1e-05,0.50886]
[1779032285099,39.84,77976.56,0.0,0.00527,1e-05,0.5108]
[1779032292148,39.84,77975.58,0.0,0.00526,1e-05,0.50984]
[1779032297183,39.84,77973.26,0.0,0.00523,1e-05,0.50758]
[1779032302217,39.84,77971.31,0.0,0.00521,1e-05,0.50568]
[1779032307253,39.84,77970.6,0.0,0.0052,1e-05,0.50499]
[1779032314467,39.84,77970.87,0.0,0.00519,1e-05,0.5033]
[1779032320346,39.84,77971.49,0.0,0.00519,1e-05,0.5039]
[1779032327396,39.84,77969.95,0.0,0.00518,1e-05,0.50241]
[1779032334609,39.84,77968.47,0.0,0.00516,1e-05,0.50098]
[1779032341493,39.84,77967.32,0.0,0.00515,1e-05,0.49987]
[1779032346528,39.84,77964.3,0.0,0.00511,1e-05,0.49698]
[1779032351563,39.84,77961.47,0.0,0.00508,1e-05,0.49427]
[1779032354764,39.84,77976.18,0.0,0.00525,1e-05,0.50846]
[1779032360633,39.84,77980.98,0.0,0.0053,1e-05,0.51316]
[1779032365661,39.84,77981.23,0.0,0.0053,1e-05,0.51341]
[1779032370697,39.84,77987.84,0.0,0.00538,1e-05,0.51995]
[1779032375731,39.84,77986.93,0.0,0.00535,1e-05,0.51705]
[1779032379761,39.84,77970.23,0.0,0.00516,1e-05,0.50073]
[1779032384976,39.84,77970.46,0.0,0.00516,1e-05,0.50095]
[1779032390837,39.84,77971.13,0.0,0.00517,1e-05,0.5016]
[1779032400907,39.84,77971.68,0.0,0.00518,1e-05,0.50213]
[1779032406950,39.84,77962.25,0.0,0.00507,1e-05,0.49309]
[1779032411984,39.84,77960.37,0.0,0.00505,1e-05,0.4913]
[1779032418027,39.84,77968.17,0.0,0.00514,1e-05,0.49875]
[1779032425075,39.84,77969.13,0.0,0.00515,1e-05,0.49967]
[1779032430115,39.84,77971.98,0.0,0.00518,1e-05,0.50242]
[1779032435147,39.84,77974.64,0.0,0.00519,1e-05,0.50304]
[1779032442196,39.84,77976.88,0.0,0.00522,1e-05,0.50521]
[1779032447231,39.84,77978.42,0.0,0.00523,1e-05,0.50671]
[1779032452266,39.84,77979.51,0.0,0.00524,1e-05,0.50777]
[1779032457301,39.84,77980.15,0.0,0.00525,1e-05,0.5084]
[1779032462336,39.84,77980.58,0.0,0.00526,1e-05,0.50882]
[1779032468379,39.84,77981.27,0.0,0.00526,1e-05,0.50949]
[1779032473414,39.84,77981.45,0.0,0.00527,1e-05,0.50967]
[1779032478450,39.84,77994.05,0.0,0.00541,1e-05,0.52212]
[1779032483484,39.84,77997.76,0.0,0.00545,1e-05,0.52584]
[1779032488529,39.84,77993.63,0.0,0.00541,1e-05,0.52171]
[1779032489526,39.84,77958.04,0.0,0.00501,1e-05,0.48719]
[1779032490533,39.84,77938.78,0.0,0.0048,1e-05,0.46932]
[1779032495752,39.84,77941.65,0.0,0.00481,1e-05,0.47008]
[1779032501611,39.84,77949.3,0.0,0.0049,1e-05,0.47712]
[1779032506645,39.84,77952.12,0.0,0.00493,1e-05,0.47974]
[1779032511681,39.84,77960.69,0.0,0.00502,1e-05,0.48777]
[1779032516749,39.84,77958.19,0.0,0.00499,1e-05,0.48542]
[1779032522790,39.84,77969.39,0.0,0.00511,1e-05,0.49604]
[1779032527825,39.84,77971.0,0.0,0.00513,1e-05,0.49758]
[1779032532860,39.84,77975.86,0.0,0.00518,1e-05,0.50226]
[1779032537896,39.84,77978.27,0.0,0.00521,1e-05,0.5046]
[1779032542930,39.84,77979.07,0.0,0.00522,1e-05,0.50538]
[1779032547965,39.84,77978.7,0.0,0.00522,1e-05,0.50502]
[1779032553000,39.84,77979.24,0.0,0.0052,1e-05,0.50358]
[1779032555013,39.84,77945.91,0.0,0.00484,1e-05,0.47212]
[1779032556176,39.84,77914.6,0.0,0.00452,1e-05,0.4441]
[1779032562068,39.84,77925.3,0.0,0.00463,1e-05,0.45352]
[1779032567103,39.84,77924.98,0.0,0.00463,1e-05,0.45323]
[1779032572138,39.84,77925.5,0.0,0.00463,1e-05,0.45369]
[1779032577173,39.84,77924.68,0.0,0.00462,1e-05,0.45297]
[1779032582208,39.84,77933.23,0.0,0.00471,1e-05,0.4606]
[1779032587243,39.84,77937.45,0.0,0.00475,1e-05,0.46441]
[1779032592278,39.84,77937.04,0.0,0.00475,1e-05,0.46404]
[1779032597313,39.84,77936.83,0.0,0.00475,1e-05,0.46385]
[1779032602350,39.84,77939.34,0.0,0.00477,1e-05,0.46612]
[1779032607383,39.84,77937.72,0.0,0.00476,1e-05,0.46465]
[1779032612419,39.84,77936.79,0.0,0.00473,1e-05,0.46197]
[1779032617454,39.84,77931.16,0.0,0.00467,1e-05,0.45691]
[1779032623497,39.84,77930.36,0.0,0.00466,1e-05,0.4562]
[1779032628532,39.84,77932.31,0.0,0.00468,1e-05,0.45794]
[1779032633567,39.84,77932.43,0.0,0.00468,1e-05,0.45805]
[1779032638603,39.84,77937.36,0.0,0.00473,1e-05,0.46248]
[1779032643638,39.84,77936.98,0.0,0.00473,1e-05,0.46214]
[1779032648673,39.84,77940.37,0.0,0.00476,1e-05,0.46521]
[1779032653710,39.84,77945.02,0.0,0.00481,1e-05,0.46944]
[1779032660757,39.84,77943.54,0.0,0.0048,1e-05,0.46809]
[1779032666949,39.84,77940.59,0.0,0.00477,1e-05,0.46541]
[1779032672842,39.84,77938.69,0.0,0.00473,1e-05,0.46184]
[1779032678883,39.84,77947.34,0.0,0.00482,1e-05,0.4697]
[1779032683918,39.84,77952.05,0.0,0.00487,1e-05,0.47402]
[1779032689959,39.84,77958.35,0.0,0.00493,1e-05,0.47986]
[1779032694997,39.84,77961.83,0.0,0.00497,1e-05,0.48312]
[1779032701045,39.84,77967.76,0.0,0.00504,1e-05,0.4887]
[1779032706074,39.84,77966.31,0.0,0.00502,1e-05,0.48733]
[1779032711110,39.84,77967.24,0.0,0.00503,1e-05,0.48821]
[1779032716143,39.84,77969.47,0.0,0.00505,1e-05,0.49032]
[1779032721179,39.84,77970.05,0.0,0.00506,1e-05,0.49087]
[1779032726214,39.84,77971.18,0.0,0.00507,1e-05,0.49194]
[1779032731249,39.84,77973.29,0.0,0.00508,1e-05,0.49202]
[1779032737472,39.84,77972.23,0.0,0.00507,1e-05,0.49101]
[1779032743333,39.84,77972.71,0.0,0.00507,1e-05,0.49147]
[1779032748368,39.84,77974.68,0.0,0.00509,1e-05,0.49335]
[1779032753404,39.84,77975.01,0.0,0.0051,1e-05,0.49366]
[1779032759445,39.84,77976.75,0.0,0.00512,1e-05,0.49532]
[1779032764483,39.84,77976.78,0.0,0.00512,1e-05,0.49535]
[1779032771531,39.84,77976.34,0.0,0.00511,1e-05,0.49493]
[1779032777772,39.84,77975.79,0.0,0.0051,1e-05,0.49441]
[1779032784623,39.84,77975.41,0.0,0.0051,1e-05,0.49404]
[1779032789658,39.84,77975.56,0.0,0.0051,1e-05,0.49419]
[1779032794694,39.84,77960.71,0.0,0.00492,1e-05,0.47827]
[1779032799729,39.84,77958.71,0.0,0.0049,1e-05,0.47641]
[1779032804764,39.84,77958.44,0.0,0.0049,1e-05,0.47616]
[1779032809799,39.84,77958.64,0.0,0.0049,1e-05,0.47635]
[1779032814834,39.84,77960.39,0.0,0.00492,1e-05,0.47797]
[1779032819869,39.84,77961.43,0.0,0.00493,1e-05,0.47894]
[1779032824904,39.84,77965.94,0.0,0.00498,1e-05,0.48316]
[1779032829939,39.84,77966.97,0.0,0.00499,1e-05,0.48412]
[1779032835981,39.84,77967.58,0.0,0.005,1e-05,0.4847]
[1779032841017,39.84,77965.8,0.0,0.00498,1e-05,0.48302]
[1779032846051,39.84,77963.04,0.0,0.00495,1e-05,0.48044]
[1779032855115,39.84,77961.34,0.0,0.00491,1e-05,0.47696]
[1779032860151,39.84,77963.46,0.0,0.00493,1e-05,0.47893]
[1779032865185,39.84,77969.8,0.0,0.005,1e-05,0.48487]
[1779032870220,39.84,77973.05,0.0,0.00504,1e-05,0.48794]
[1779032875256,39.84,77975.4,0.0,0.00506,1e-05,0.49016]
[1779032881297,39.84,77976.24,0.0,0.00507,1e-05,0.49096]
[1779032886332,39.84,77978.79,0.0,0.0051,1e-05,0.49339]
[1779032891366,39.84,77978.7,0.0,0.0051,1e-05,0.49331]
[1779032896403,39.84,77978.3,0.0,0.00509,1e-05,0.49293]
[1779032901440,39.84,77976.48,0.0,0.00507,1e-05,0.49119]
[1779032908487,39.84,77976.42,0.0,0.00507,1e-05,0.49113]
[1779032913521,39.84,77978.5,0.0,0.00508,1e-05,0.49118]
[1779032918555,39.84,77981.06,0.0,0.0051,1e-05,0.49362]
[1779032923591,39.84,77979.95,0.0,0.00509,1e-05,0.49256]
[1779032928626,39.84,77983.73,0.0,0.00513,1e-05,0.49618]
[1779032934668,39.84,77987.8,0.0,0.00518,1e-05,0.5001]
[1779032939704,39.84,77989.91,0.0,0.0052,1e-05,0.50214]
[1779032944454,39.84,77997.12,0.0,0.00528,1e-05,0.50917]
[1779032944739,39.84,77993.56,0.0,0.00524,1e-05,0.50569]
[1779032946429,39.84,77993.56,0.0,0.00524,1e-05,0.50569]
[1779032946503,39.84,77994.01,0.0,0.00525,1e-05,0.50613]
[1779032951788,39.84,77994.04,0.0,0.00525,1e-05,0.50616]
[1779032957830,39.84,77992.78,0.0,0.00523,1e-05,0.50493]
[1779032962866,39.84,77990.97,0.0,0.00521,1e-05,0.50317]
[1779032967903,39.84,77984.36,0.0,0.00514,1e-05,0.49678]
[1779032973942,39.84,77984.43,0.0,0.00512,1e-05,0.4949]
[1779032979186,39.84,77984.6,0.0,0.00512,1e-05,0.49506]
[1779032985021,39.84,77984.85,0.0,0.00513,1e-05,0.4953]
[1779032990058,39.84,77984.13,0.0,0.00512,1e-05,0.49461]
[1779032995089,39.84,77983.04,0.0,0.00511,1e-05,0.49357]
[1779033000125,39.84,77983.41,0.0,0.00511,1e-05,0.49392]
[1779033005159,39.84,77978.3,0.0,0.00505,1e-05,0.48906]
[1779033010196,39.84,77979.54,0.0,0.00507,1e-05,0.49023]
[1779033016236,39.84,77979.51,0.0,0.00507,1e-05,0.4902]
[1779033021271,39.84,77980.56,0.0,0.00508,1e-05,0.4912]
[1779033026310,39.84,77980.09,0.0,0.00507,1e-05,0.49076]
[1779033032351,39.84,77980.73,0.0,0.00506,1e-05,0.48943]
[1779033037387,39.84,77980.57,0.0,0.00506,1e-05,0.48928]
[1779033042421,39.84,77980.87,0.0,0.00506,1e-05,0.48956]
[1779033047456,39.84,77980.98,0.0,0.00506,1e-05,0.48967]
[1779033052491,39.84,77982.74,0.0,0.00508,1e-05,0.49134]
[1779033057529,39.84,77983.05,0.0,0.00509,1e-05,0.49164]
[1779033062561,39.84,77983.68,0.0,0.00509,1e-05,0.49224]
[1779033069820,39.84,77983.88,0.0,0.0051,1e-05,0.49243]
[1779033075661,39.84,77984.1,0.0,0.0051,1e-05,0.49264]
[1779033080688,39.84,77984.58,0.0,0.0051,1e-05,0.4931]
[1779033089751,39.84,77984.59,0.0,0.0051,1e-05,0.49311]
[1779033094786,39.84,77985.13,0.0,0.00509,1e-05,0.49168]
[1779033099822,39.84,77985.19,0.0,0.00509,1e-05,0.49174]
[1779033104857,39.84,77985.27,0.0,0.00509,1e-05,0.49181]
[1779033110899,39.84,77985.4,0.0,0.00509,1e-05,0.49194]
[1779033115935,39.84,77985.65,0.0,0.0051,1e-05,0.49218]
[1779033128018,39.84,77985.66,0.0,0.0051,1e-05,0.49219]
[1779033133053,39.84,77985.65,0.0,0.0051,1e-05,0.49218]
[1779033138091,39.84,77986.14,0.0,0.0051,1e-05,0.49264]
[1779033143123,39.84,77986.69,0.0,0.00511,1e-05,0.49317]
[1779033148159,39.84,77987.11,0.0,0.00511,1e-05,0.49357]
[1779033153194,39.84,77986.96,0.0,0.00509,1e-05,0.49148]
[1779033158228,39.84,77986.64,0.0,0.00509,1e-05,0.49118]
[1779033163264,39.84,77987.08,0.0,0.00509,1e-05,0.4916]
[1779033168299,39.84,77993.52,0.0,0.00516,1e-05,0.49777]
[1779033173334,39.84,77993.28,0.0,0.00516,1e-05,0.49754]
[1779033179376,39.84,77992.52,0.0,0.00515,1e-05,0.49681]
[1779033184412,39.84,77990.58,0.0,0.00513,1e-05,0.49495]
[1779033190662,39.84,77989.53,0.0,0.00512,1e-05,0.49394]
[1779033196495,39.84,77988.43,0.0,0.00511,1e-05,0.49289]
[1779033202537,39.84,77987.19,0.0,0.00509,1e-05,0.4917]
[1779033207572,39.84,77986.91,0.0,0.00509,1e-05,0.49143]
[1779033212607,39.84,77987.07,0.0,0.00507,1e-05,0.48965]
[1779033217642,39.84,77987.13,0.0,0.00507,1e-05,0.4897]
[1779033222677,39.84,77986.69,0.0,0.00507,1e-05,0.48928]
[1779033230942,39.84,77987.39,0.0,0.00508,1e-05,0.48995]
[1779033236777,39.84,77988.57,0.0,0.00509,1e-05,0.49107]
[1779033241814,39.84,77988.8,0.0,0.00509,1e-05,0.49129]
[1779033246848,39.84,77988.6,0.0,0.00509,1e-05,0.4911]
[1779033251883,39.84,77988.38,0.0,0.00509,1e-05,0.49089]
[1779033256926,39.84,77995.44,0.0,0.00516,1e-05,0.49766]
[1779033261954,39.84,77995.98,0.0,0.00517,1e-05,0.49818]
[1779033266988,39.84,77995.58,0.0,0.00517,1e-05,0.4978]
[1779033271224,39.84,77987.56,0.0,0.00506,1e-05,0.48817]
[1779033277061,39.84,77987.0,0.0,0.00505,1e-05,0.48764]
[1779033282091,39.84,77985.69,0.0,0.00504,1e-05,0.4864]
[1779033290150,39.84,77985.57,0.0,0.00504,1e-05,0.48629]
[1779033295185,39.84,77984.65,0.0,0.00503,1e-05,0.48542]
[1779033300222,39.84,77984.35,0.0,0.00502,1e-05,0.48513]
[1779033305255,39.84,77984.24,0.0,0.00502,1e-05,0.48503]
[1779033310290,39.84,77984.41,0.0,0.00502,1e-05,0.48519]
[1779033318348,39.84,77984.46,0.0,0.00502,1e-05,0.48524]
[1779033325395,39.84,77984.67,0.0,0.00503,1e-05,0.48544]
[1779033330430,39.84,77984.92,0.0,0.00503,1e-05,0.48567]
[1779033337479,39.84,77984.86,0.0,0.00501,1e-05,0.48369]
[1779033345535,39.84,77984.98,0.0,0.00501,1e-05,0.4838]
[1779033351783,39.84,77985.16,0.0,0.00501,1e-05,0.48397]
[1779033361858,39.84,77985.11,0.0,0.00501,1e-05,0.48392]
[1779033367689,39.84,77985.94,0.0,0.00502,1e-05,0.48471]
[1779033374739,39.84,77985.86,0.0,0.00502,1e-05,0.48463]
[1779033379775,39.84,77984.53,0.0,0.00501,1e-05,0.48338]
[1779033384809,39.84,77984.62,0.0,0.00501,1e-05,0.48346]
[1779033390851,39.84,77984.63,0.0,0.00501,1e-05,0.48347]
[1779033395886,39.84,77997.98,0.0,0.00513,1e-05,0.49422]
[1779033402138,39.84,77999.07,0.0,0.00515,1e-05,0.49527]
[1779033407970,39.84,78001.39,0.0,0.00517,1e-05,0.49751]
[1779033416026,39.84,78001.9,0.0,0.00518,1e-05,0.498]
[1779033421061,39.84,78000.79,0.0,0.00516,1e-05,0.49693]
[1779033426096,39.84,77992.54,0.0,0.00507,1e-05,0.48903]
[1779033432138,39.84,77986.53,0.0,0.00501,1e-05,0.48334]
[1779033437173,39.84,77987.51,0.0,0.00502,1e-05,0.48426]
[1779033442209,39.84,77988.35,0.0,0.00503,1e-05,0.48505]
[1779033447254,39.84,77987.84,0.0,0.00502,1e-05,0.48457]
[1779033452489,39.84,77988.38,0.0,0.00501,1e-05,0.48315]
[1779033458331,39.84,77988.51,0.0,0.00501,1e-05,0.48327]
[1779033463365,39.84,77988.41,0.0,0.00501,1e-05,0.48318]
[1779033468400,39.84,77988.38,0.0,0.00501,1e-05,0.48315]
[1779033473438,39.84,77988.33,0.0,0.00501,1e-05,0.4831]
[1779033478471,39.84,77985.71,0.0,0.00498,1e-05,0.48064]
[1779033484513,39.84,77985.83,0.0,0.00498,1e-05,0.48075]
[1779033489547,39.84,77986.2,0.0,0.00498,1e-05,0.4811]
[1779033494582,39.84,77985.93,0.0,0.00498,1e-05,0.48085]
[1779033499617,39.84,77986.21,0.0,0.00498,1e-05,0.48111]
[1779033504652,39.84,77986.21,0.0,0.00498,1e-05,0.48111]
[1779033511701,39.84,77986.26,0.0,0.00497,1e-05,0.47924]
[1779033516736,39.84,77980.27,0.0,0.0049,1e-05,0.47366]
[1779033522982,39.84,77981.23,0.0,0.00491,1e-05,0.47455]
[1779033528820,39.84,77982.99,0.0,0.00493,1e-05,0.47618]
[1779033537884,39.84,77983.88,0.0,0.00494,1e-05,0.47701]
[1779033543127,39.84,77989.77,0.0,0.005,1e-05,0.48253]
[1779033548961,39.84,77989.26,0.0,0.005,1e-05,0.48205]
[1779033555003,39.84,77989.03,0.0,0.005,1e-05,0.48184]
[1779033560039,39.84,77989.05,0.0,0.005,1e-05,0.48186]
[1779033565082,39.84,77998.18,0.0,0.0051,1e-05,0.49051]
[1779033570111,39.84,77992.73,0.0,0.00504,1e-05,0.48533]
[1779033580183,39.84,77989.58,0.0,0.00498,1e-05,0.48043]
[1779033586224,39.84,77989.63,0.0,0.00498,1e-05,0.48048]
[1779033591259,39.84,77988.57,0.0,0.00497,1e-05,0.47948]
[1779033597301,39.84,77986.8,0.0,0.00495,1e-05,0.47783]
[1779033602336,39.84,77986.6,0.0,0.00495,1e-05,0.47764]
[1779033607373,39.84,77994.23,0.0,0.00503,1e-05,0.48481]
[1779033613415,39.84,77999.18,0.0,0.00509,1e-05,0.48951]
[1779033618449,39.84,77999.78,0.0,0.00509,1e-05,0.49008]
[1779033623690,39.84,77998.83,0.0,0.00508,1e-05,0.48918]
[1779033629532,39.84,77998.49,0.0,0.00508,1e-05,0.48885]
[1779033634568,39.84,77996.99,0.0,0.00504,1e-05,0.48548]
[1779033639602,39.84,77995.58,0.0,0.00503,1e-05,0.48415]
[1779033644638,39.84,77994.68,0.0,0.00502,1e-05,0.4833]
[1779033649672,39.84,77994.43,0.0,0.00502,1e-05,0.48306]
[1779033655714,39.84,77994.27,0.0,0.00501,1e-05,0.48291]
[1779033660750,39.84,77997.0,0.0,0.00504,1e-05,0.48549]
[1779033665784,39.84,78008.91,0.0,0.00518,1e-05,0.49689]
[1779033670819,39.84,78010.2,0.0,0.00519,1e-05,0.49813]
[1779033675856,39.84,78010.31,0.0,0.00519,1e-05,0.49824]
[1779033680889,39.84,78011.14,0.0,0.0052,1e-05,0.49904]
[1779033686931,39.84,78011.41,0.0,0.0052,1e-05,0.49931]
[1779033691966,39.84,78017.46,0.0,0.00525,1e-05,0.50321]
[1779033697001,39.84,78019.54,0.0,0.00528,1e-05,0.50524]
[1779033702036,39.84,78022.02,0.0,0.0053,1e-05,0.50768]
[1779033707075,39.84,78014.6,0.0,0.00522,1e-05,0.50042]
[1779033712110,39.84,78015.0,0.0,0.00522,1e-05,0.50081]
[1779033717149,39.84,78019.52,0.0,0.00528,1e-05,0.50522]
[1779033722186,39.84,78020.04,0.0,0.00528,1e-05,0.50573]
[1779033727220,39.84,78011.34,0.0,0.00518,1e-05,0.49726]
[1779033732256,39.84,78010.9,0.0,0.00518,1e-05,0.49683]
[1779033737291,39.84,78010.91,0.0,0.00518,1e-05,0.49684]
[1779033742326,39.84,78010.19,0.0,0.00517,1e-05,0.49615]
[1779033751389,39.84,78010.55,0.0,0.00515,1e-05,0.49452]
[1779033756425,39.84,78011.52,0.0,0.00517,1e-05,0.49546]
[1779033763473,39.84,78011.25,0.0,0.00516,1e-05,0.4952]
[1779033768509,39.84,78011.48,0.0,0.00516,1e-05,0.49542]
[1779033773543,39.84,78011.46,0.0,0.00516,1e-05,0.4954]
[1779033778578,39.84,78011.79,0.0,0.00517,1e-05,0.49572]
[1779033783612,39.84,78011.37,0.0,0.00516,1e-05,0.49531]
[1779033788649,39.84,78010.63,0.0,0.00516,1e-05,0.4946]
[1779033791669,39.84,78022.7,0.0,0.00529,1e-05,0.50634]
[1779033796704,39.84,78023.89,0.0,0.00531,1e-05,0.50751]
[1779033802748,39.84,78023.15,0.0,0.0053,1e-05,0.50678]
[1779033807781,39.84,78021.24,0.0,0.00528,1e-05,0.50491]
[1779033812816,39.84,78026.6,0.0,0.00532,1e-05,0.50817]
[1779033817855,39.84,78035.69,0.0,0.00542,1e-05,0.51719]
[1779033822889,39.84,78037.46,0.0,0.00544,1e-05,0.51897]
[1779033827923,39.84,78044.66,0.0,0.00553,1e-05,0.52623]
[1779033830946,39.84,78057.09,0.0,0.00568,1e-05,0.53898]
[1779033835980,39.84,78057.35,0.0,0.00568,1e-05,0.53925]
[1779033841016,39.84,78057.51,0.0,0.00568,1e-05,0.53941]
[1779033846050,39.84,78051.37,0.0,0.00561,1e-05,0.53308]
[1779033851087,39.84,78050.05,0.0,0.00559,1e-05,0.53173]
[1779033856122,39.84,78045.21,0.0,0.00553,1e-05,0.52679]
[1779033861161,39.84,78045.73,0.0,0.00554,1e-05,0.52732]
[1779033866191,39.84,78045.95,0.0,0.00554,1e-05,0.52754]
[1779033871226,39.84,78050.26,0.0,0.00557,1e-05,0.52986]
[1779033876261,39.84,78050.63,0.0,0.00558,1e-05,0.53024]
[1779033881296,39.84,78052.7,0.0,0.0056,1e-05,0.53236]
[1779033886331,39.84,78053.08,0.0,0.00561,1e-05,0.53275]
[1779033891366,39.84,78052.36,0.0,0.0056,1e-05,0.53201]
[1779033897408,39.84,78053.51,0.0,0.00561,1e-05,0.53319]
[1779033902446,39.84,78054.79,0.0,0.00563,1e-05,0.53451]
[1779033907478,39.84,78055.01,0.0,0.00563,1e-05,0.53473]
[1779033914527,39.84,78053.99,0.0,0.00562,1e-05,0.53369]
[1779033919562,39.84,78053.2,0.0,0.00561,1e-05,0.53287]
[1779033924597,39.84,78050.93,0.0,0.00558,1e-05,0.53055]
[1779033929632,39.84,78048.26,0.0,0.00555,1e-05,0.52782]
[1779033934667,39.84,78045.58,0.0,0.0055,1e-05,0.52304]
[1779033939703,39.84,78042.89,0.0,0.00546,1e-05,0.52033]
[1779033941717,39.84,78026.19,0.0,0.00527,1e-05,0.50375]
[1779033947759,39.84,78027.42,0.0,0.00528,1e-05,0.50496]
[1779033952797,39.84,78025.51,0.0,0.00526,1e-05,0.50309]
[1779033957829,39.84,78024.68,0.0,0.00525,1e-05,0.50227]
[1779033962868,39.84,78023.95,0.0,0.00524,1e-05,0.50156]
[1779033969916,39.84,78022.74,0.0,0.00523,1e-05,0.50038]
[1779033974958,39.84,78022.19,0.0,0.00522,1e-05,0.49985]
[1779033979994,39.84,78022.14,0.0,0.00522,1e-05,0.4998]
[1779033985029,39.84,78022.16,0.0,0.00522,1e-05,0.49982]
[1779033990063,39.84,78022.51,0.0,0.00523,1e-05,0.50016]
[1779033996286,39.84,78022.47,0.0,0.00521,1e-05,0.49813]
[1779034002147,39.84,78021.91,0.0,0.0052,1e-05,0.49759]
[1779034007182,39.84,78022.26,0.0,0.00521,1e-05,0.49793]
[1779034012217,39.84,78022.12,0.0,0.0052,1e-05,0.49779]
[1779034017254,39.84,78024.14,0.0,0.00523,1e-05,0.49975]
[1779034022287,39.84,78023.65,0.0,0.00522,1e-05,0.49928]
[1779034028330,39.84,78022.81,0.0,0.00521,1e-05,0.49846]
[1779034033365,39.84,78022.32,0.0,0.00521,1e-05,0.49798]
[1779034038402,39.84,78034.35,0.0,0.00534,1e-05,0.50977]
[1779034043436,39.84,78034.74,0.0,0.00535,1e-05,0.51016]
[1779034048471,39.84,78027.92,0.0,0.00527,1e-05,0.50344]
[1779034056716,39.84,78025.44,0.0,0.00522,1e-05,0.49903]
[1779034062570,39.84,78024.71,0.0,0.00521,1e-05,0.49832]
[1779034067606,39.84,78023.68,0.0,0.0052,1e-05,0.49732]
[1779034073648,39.84,78023.37,0.0,0.0052,1e-05,0.49702]
[1779034078683,39.84,78023.43,0.0,0.0052,1e-05,0.49707]
[1779034083718,39.84,78022.55,0.0,0.00519,1e-05,0.49622]
[1779034089761,39.84,78022.72,0.0,0.00519,1e-05,0.49639]
[1779034095802,39.84,78023.82,0.0,0.0052,1e-05,0.49745]
[1779034102851,39.84,78024.47,0.0,0.00521,1e-05,0.49808]
[1779034107887,39.84,78022.0,0.0,0.00518,1e-05,0.49569]
[1779034112923,39.84,78021.44,0.0,0.00516,1e-05,0.49317]
[1779034117955,39.84,78020.55,0.0,0.00515,1e-05,0.49231]
[1779034122992,39.84,78020.65,0.0,0.00515,1e-05,0.49241]
[1779034128027,39.84,78020.29,0.0,0.00514,1e-05,0.49206]
[1779034133061,39.84,78020.2,0.0,0.00514,1e-05,0.49198]
[1779034138098,39.84,78019.66,0.0,0.00514,1e-05,0.49146]
[1779034143133,39.84,78019.64,0.0,0.00514,1e-05,0.49144]
[1779034148169,39.84,78019.87,0.0,0.00514,1e-05,0.49166]
[1779034156224,39.84,78019.9,0.0,0.00514,1e-05,0.49169]
[1779034161259,39.84,78020.27,0.0,0.00514,1e-05,0.49204]
[1779034166294,39.84,78020.44,0.0,0.00514,1e-05,0.49221]
[1779034171329,39.84,78020.16,0.0,0.00512,1e-05,0.48997]
[1779034176364,39.84,78020.3,0.0,0.00512,1e-05,0.4901]
[1779034182406,39.84,78020.25,0.0,0.00512,1e-05,0.49005]
[1779034187632,39.84,78021.11,0.0,0.00513,1e-05,0.49088]
[1779034193483,39.84,78020.93,0.0,0.00513,1e-05,0.49071]
[1779034198522,39.84,78020.39,0.0,0.00512,1e-05,0.49019]
[1779034203556,39.84,78020.09,0.0,0.00512,1e-05,0.4899]
[1779034208592,39.84,78019.64,0.0,0.00512,1e-05,0.48947]
[1779034213630,39.84,78019.06,0.0,0.00511,1e-05,0.48891]
[1779034219669,39.84,78019.3,0.0,0.00511,1e-05,0.48914]
[1779034224705,39.84,78019.6,0.0,0.00511,1e-05,0.48943]
[1779034229739,39.84,78019.59,0.0,0.00511,1e-05,0.48942]
[1779034234774,39.84,78019.69,0.0,0.0051,1e-05,0.48755]
[1779034239810,39.84,78020.05,0.0,0.0051,1e-05,0.4879]
[1779034245854,39.84,78021.4,0.0,0.00512,1e-05,0.48919]
[1779034250886,39.84,78021.25,0.0,0.00511,1e-05,0.48904]
[1779034255922,39.84,78021.08,0.0,0.00511,1e-05,0.48888]
[1779034260957,39.84,78020.39,0.0,0.0051,1e-05,0.48822]
[1779034265992,39.84,78020.13,0.0,0.0051,1e-05,0.48797]
[1779034271027,39.84,78020.11,0.0,0.0051,1e-05,0.48795]
[1779034276062,39.84,78019.83,0.0,0.0051,1e-05,0.48769]
[1779034281098,39.84,78019.77,0.0,0.0051,1e-05,0.48763]
[1779034286133,39.84,78014.96,0.0,0.00504,1e-05,0.48305]
[1779034288147,39.84,77999.68,0.0,0.00488,1e-05,0.46876]
[1779034292178,39.84,77994.2,0.0,0.0048,1e-05,0.46184]
[1779034297211,39.84,77994.54,0.0,0.0048,1e-05,0.46215]
[1779034302245,39.84,77995.61,0.0,0.00481,1e-05,0.46312]
[1779034308491,39.84,77997.89,0.0,0.00484,1e-05,0.46521]
[1779034316343,39.84,77998.11,0.0,0.00484,1e-05,0.46542]
[1779034322385,39.84,77997.05,0.0,0.00483,1e-05,0.46444]
[1779034328631,39.84,77997.32,0.0,0.00483,1e-05,0.46469]
[1779034336483,39.84,77997.17,0.0,0.00483,1e-05,0.46455]
[1779034341518,39.84,77998.11,0.0,0.00484,1e-05,0.46542]
[1779034346554,39.84,77997.49,0.0,0.00483,1e-05,0.46485]
[1779034351588,39.84,77998.9,0.0,0.00483,1e-05,0.46424]
[1779034356623,39.84,78000.49,0.0,0.00485,1e-05,0.4657]
[1779034361658,39.84,78001.29,0.0,0.00486,1e-05,0.46644]
[1779034366695,39.84,78000.4,0.0,0.00485,1e-05,0.46562]
[1779034373746,39.84,77999.18,0.0,0.00483,1e-05,0.4645]
[1779034378984,39.84,78000.71,0.0,0.00485,1e-05,0.4659]
[1779034386838,39.84,78000.89,0.0,0.00485,1e-05,0.46607]
[1779034391873,39.84,78001.61,0.0,0.00486,1e-05,0.46673]
[1779034396911,39.84,78002.41,0.0,0.00487,1e-05,0.46747]
[1779034401943,39.84,78002.33,0.0,0.00487,1e-05,0.46739]
[1779034409194,39.84,78002.81,0.0,0.00487,1e-05,0.46784]
[1779034418056,39.84,78003.63,0.0,0.00486,1e-05,0.46669]
[1779034428126,39.84,78003.68,0.0,0.00486,1e-05,0.46673]
[1779034433161,39.84,77996.57,0.0,0.00479,1e-05,0.46022]
[1779034438196,39.84,77994.44,0.0,0.00476,1e-05,0.45829]
[1779034443231,39.84,77993.55,0.0,0.00475,1e-05,0.45748]
[1779034448266,39.84,77993.38,0.0,0.00475,1e-05,0.45733]
[1779034453302,39.84,77992.75,0.0,0.00475,1e-05,0.45676]
[1779034459547,39.84,77991.14,0.0,0.00473,1e-05,0.4553]
[1779034466392,39.84,77991.79,0.0,0.00474,1e-05,0.45589]
[1779034471427,39.84,77990.48,0.0,0.0047,1e-05,0.45284]
[1779034476463,39.84,77996.06,0.0,0.00476,1e-05,0.45787]
[1779034481498,39.84,78001.34,0.0,0.00482,1e-05,0.46268]
[1779034486532,39.84,78001.61,0.0,0.00482,1e-05,0.46293]
[1779034491567,39.84,78001.02,0.0,0.00481,1e-05,0.46239]
[1779034496602,39.84,77999.38,0.0,0.0048,1e-05,0.46089]
[1779034501636,39.84,77998.13,0.0,0.00478,1e-05,0.45975]
[1779034506672,39.84,77996.66,0.0,0.00477,1e-05,0.45842]
[1779034511708,39.84,77996.32,0.0,0.00476,1e-05,0.45811]
[1779034516742,39.84,77996.32,0.0,0.00476,1e-05,0.45811]
[1779034521777,39.84,77996.21,0.0,0.00476,1e-05,0.45801]
[1779034526812,39.84,77996.08,0.0,0.00476,1e-05,0.45789]
[1779034532856,39.84,77996.5,0.0,0.00475,1e-05,0.45639]
[1779034537894,39.84,77995.66,0.0,0.00474,1e-05,0.45563]
[1779034546956,39.84,77995.74,0.0,0.00474,1e-05,0.45571]
[1779034551991,39.84,77994.96,0.0,0.00473,1e-05,0.455]
[1779034558034,39.84,77994.92,0.0,0.00473,1e-05,0.45497]
[1779034563068,39.84,77985.99,0.0,0.00464,1e-05,0.44697]
[1779034568103,39.84,77984.12,0.0,0.00462,1e-05,0.44531]
[1779034573139,39.84,77983.67,0.0,0.00461,1e-05,0.44491]
[1779034578177,39.84,77984.94,0.0,0.00463,1e-05,0.44604]
[1779034587238,39.84,77985.15,0.0,0.00463,1e-05,0.44622]
[1779034592272,39.84,77991.39,0.0,0.00468,1e-05,0.44993]
[1779034597314,39.84,77998.41,0.0,0.00475,1e-05,0.45624]
[1779034602343,39.84,78000.21,0.0,0.00477,1e-05,0.45787]
[1779034607378,39.84,78005.3,0.0,0.00482,1e-05,0.46251]
[1779034613420,39.84,78007.43,0.0,0.00484,1e-05,0.46446]
[1779034618455,39.84,78009.07,0.0,0.00486,1e-05,0.46597]
[1779034623490,39.84,78009.73,0.0,0.00487,1e-05,0.46658]
[1779034628525,39.84,78009.4,0.0,0.00486,1e-05,0.46628]
[1779034633562,39.84,78009.56,0.0,0.00487,1e-05,0.46642]
[1779034638601,39.84,78010.8,0.0,0.00488,1e-05,0.46757]
[1779034643635,39.84,78018.17,0.0,0.00496,1e-05,0.47442]
[1779034648673,39.84,78033.35,0.0,0.00513,1e-05,0.4888]
[1779034651692,39.84,78023.84,0.0,0.005,1e-05,0.4778]
[1779034657733,39.84,78020.78,0.0,0.00497,1e-05,0.47492]
[1779034662769,39.84,78014.8,0.0,0.0049,1e-05,0.46935]
[1779034667803,39.84,78014.33,0.0,0.0049,1e-05,0.46892]
[1779034672838,39.84,78001.3,0.0,0.00476,1e-05,0.45698]
[1779034677873,39.84,78008.79,0.0,0.00484,1e-05,0.46381]
[1779034682909,39.84,78008.23,0.0,0.00483,1e-05,0.46329]
[1779034687944,39.84,78012.59,0.0,0.00488,1e-05,0.46731]
[1779034692978,39.84,78013.78,0.0,0.00489,1e-05,0.46841]
[1779034698019,39.84,78017.51,0.0,0.00493,1e-05,0.47187]
[1779034704059,39.84,78016.88,0.0,0.00493,1e-05,0.47128]
[1779034709093,39.84,78020.09,0.0,0.00496,1e-05,0.47428]
[1779034714128,39.84,78024.32,0.0,0.00499,1e-05,0.4763]
[1779034719162,39.84,78024.58,0.0,0.00499,1e-05,0.47655]
[1779034724198,39.84,78024.13,0.0,0.00499,1e-05,0.47612]
[1779034729233,39.84,78022.57,0.0,0.00497,1e-05,0.47466]
[1779034734268,39.84,78021.75,0.0,0.00496,1e-05,0.47389]
[1779034739303,39.84,78025.26,0.0,0.005,1e-05,0.47719]
[1779034744338,39.84,78023.94,0.0,0.00498,1e-05,0.47595]
[1779034749373,39.84,78019.36,0.0,0.00493,1e-05,0.47166]
[1779034754408,39.84,78007.9,0.0,0.00481,1e-05,0.46109]
[1779034761459,39.84,78010.19,0.0,0.00483,1e-05,0.46319]
[1779034766493,39.84,78001.2,0.0,0.00474,1e-05,0.455]
[1779034771528,39.84,78009.81,0.0,0.00481,1e-05,0.46094]
[1779034776565,39.84,78009.88,0.0,0.00481,1e-05,0.461]
[1779034781597,39.84,78009.26,0.0,0.00481,1e-05,0.46044]
[1779034786632,39.84,78005.62,0.0,0.00477,1e-05,0.45712]
[1779034791667,39.84,78005.8,0.0,0.00477,1e-05,0.45729]
[1779034797709,39.84,78005.0,0.0,0.00476,1e-05,0.45656]
[1779034802745,39.84,78006.56,0.0,0.00478,1e-05,0.45798]
[1779034808790,39.84,78006.93,0.0,0.00478,1e-05,0.45831]
[1779034813822,39.84,78004.36,0.0,0.00475,1e-05,0.45598]
[1779034817851,39.84,78017.66,0.0,0.0049,1e-05,0.46816]
[1779034822885,39.84,78022.44,0.0,0.00495,1e-05,0.4726]
[1779034827920,39.84,78019.69,0.0,0.00492,1e-05,0.47004]
[1779034833962,39.84,78017.72,0.0,0.00488,1e-05,0.4663]
[1779034838997,39.84,78016.5,0.0,0.00486,1e-05,0.46517]
[1779034845039,39.84,78016.62,0.0,0.00486,1e-05,0.46528]
[1779034850074,39.84,78015.23,0.0,0.00485,1e-05,0.464]
[1779034855111,39.84,78016.1,0.0,0.00486,1e-05,0.4648]
[1779034860144,39.84,78015.75,0.0,0.00486,1e-05,0.46448]
[1779034865179,39.84,78015.16,0.0,0.00485,1e-05,0.46394]
[1779034870215,39.84,78015.25,0.0,0.00485,1e-05,0.46402]
[1779034877264,39.84,78015.65,0.0,0.00485,1e-05,0.46439]
[1779034882515,39.84,78015.03,0.0,0.00485,1e-05,0.46382]
[1779034888341,39.84,78011.97,0.0,0.00481,1e-05,0.46101]
[1779034893376,39.84,78012.46,0.0,0.0048,1e-05,0.45956]
[1779034898410,39.84,78016.2,0.0,0.00484,1e-05,0.46298]
[1779034903446,39.84,78016.64,0.0,0.00485,1e-05,0.46339]
[1779034908481,39.84,78016.6,0.0,0.00484,1e-05,0.46335]
[1779034913519,39.84,78016.49,0.0,0.00484,1e-05,0.46325]
[1779034918551,39.84,78016.77,0.0,0.00485,1e-05,0.46351]
[1779034923586,39.84,78016.62,0.0,0.00484,1e-05,0.46337]
[1779034932865,39.84,78015.29,0.0,0.00483,1e-05,0.46215]
[1779034938716,39.84,78014.46,0.0,0.00482,1e-05,0.46139]
[1779034951807,39.84,78013.85,0.0,0.0048,1e-05,0.45893]
[1779034956842,39.84,78013.4,0.0,0.00479,1e-05,0.45852]
[1779034961877,39.84,78012.95,0.0,0.00479,1e-05,0.45811]
[1779034966912,39.84,78012.78,0.0,0.00478,1e-05,0.45795]
[1779034971947,39.84,78012.55,0.0,0.00478,1e-05,0.45775]
[1779034979000,39.84,78012.71,0.0,0.00478,1e-05,0.45789]
[1779034984032,39.84,78011.31,0.0,0.00477,1e-05,0.45662]
[1779034989066,39.84,78011.07,0.0,0.00477,1e-05,0.4564]
[1779034994101,39.84,78011.04,0.0,0.00477,1e-05,0.45637]
[1779034999136,39.84,78011.39,0.0,0.00477,1e-05,0.45669]
[1779035002160,39.84,77998.27,0.0,0.00463,1e-05,0.44491]
[1779035011221,39.84,77998.85,0.0,0.00462,1e-05,0.44357]
[1779035016255,39.84,78002.85,0.0,0.00466,1e-05,0.44713]
[1779035023564,39.84,77997.22,0.0,0.0046,1e-05,0.44213]
[1779035029351,39.84,77999.85,0.0,0.00463,1e-05,0.44446]
[1779035034383,39.84,78008.7,0.0,0.00472,1e-05,0.45237]
[1779035039418,39.84,78010.86,0.0,0.00474,1e-05,0.45432]
[1779035044453,39.84,78009.56,0.0,0.00473,1e-05,0.45315]
[1779035049488,39.84,78008.56,0.0,0.00472,1e-05,0.45225]
[1779035054524,39.84,78010.4,0.0,0.00474,1e-05,0.45391]
[1779035060565,39.84,78012.8,0.0,0.00477,1e-05,0.45608]
[1779035065600,39.84,78013.66,0.0,0.00477,1e-05,0.45686]
[1779035070635,39.84,78018.33,0.0,0.00482,1e-05,0.46112]
[1779035075672,39.84,78017.93,0.0,0.0048,1e-05,0.45885]
[1779035080705,39.84,78017.43,0.0,0.0048,1e-05,0.45839]
[1779035085740,39.84,78019.01,0.0,0.00481,1e-05,0.45984]
[1779035090775,39.84,78022.75,0.0,0.00485,1e-05,0.46326]
[1779035095814,39.84,78024.2,0.0,0.00487,1e-05,0.4646]
[1779035100847,39.84,78025.69,0.0,0.00488,1e-05,0.46597]
[1779035103869,39.84,78041.89,0.0,0.00506,1e-05,0.48115]
[1779035109910,39.84,78045.12,0.0,0.0051,1e-05,0.48423]
[1779035115951,39.84,78047.81,0.0,0.00513,1e-05,0.4868]
[1779035123002,39.84,78049.38,0.0,0.00515,1e-05,0.48831]
[1779035128037,39.84,78055.19,0.0,0.00521,1e-05,0.49392]
[1779035133072,39.84,78056.53,0.0,0.00521,1e-05,0.49322]
[1779035138108,39.84,78057.79,0.0,0.00522,1e-05,0.49444]
[1779035143143,39.84,78057.28,0.0,0.00521,1e-05,0.49394]
[1779035148180,39.84,78057.19,0.0,0.00521,1e-05,0.49386]
[1779035154493,39.84,78056.45,0.0,0.00521,1e-05,0.49314]
[1779035160263,39.84,78056.68,0.0,0.00521,1e-05,0.49336]
[1779035167312,39.84,78056.34,0.0,0.0052,1e-05,0.49303]
[1779035172347,39.84,78057.59,0.0,0.00522,1e-05,0.49424]
[1779035177382,39.84,78062.2,0.0,0.00527,1e-05,0.49874]
[1779035182417,39.84,78064.43,0.0,0.0053,1e-05,0.50093]
[1779035187452,39.84,78065.93,0.0,0.00531,1e-05,0.50241]
[1779035192487,39.84,78069.52,0.0,0.00534,1e-05,0.50391]
[1779035197523,39.84,78080.93,0.0,0.00547,1e-05,0.51529]
[1779035204843,39.84,78079.95,0.0,0.00546,1e-05,0.5143]
[1779035208599,39.84,78067.76,0.0,0.00531,1e-05,0.50217]
[1779035213634,39.84,78066.33,0.0,0.0053,1e-05,0.50076]
[1779035218669,39.84,78065.92,0.0,0.00529,1e-05,0.50036]
[1779035223705,39.84,78064.77,0.0,0.00528,1e-05,0.49923]
[1779035229747,39.84,78062.09,0.0,0.00525,1e-05,0.49661]
[1779035235055,39.84,78061.86,0.0,0.00525,1e-05,0.49639]
[1779035240823,39.84,78065.05,0.0,0.00528,1e-05,0.49951]
[1779035245859,39.84,78067.25,0.0,0.00531,1e-05,0.50167]
[1779035250894,39.84,78066.73,0.0,0.0053,1e-05,0.50116]
[1779035255934,39.84,78065.95,0.0,0.00527,1e-05,0.49836]
[1779035261974,39.84,78065.29,0.0,0.00527,1e-05,0.49772]
[1779035268016,39.84,78064.97,0.0,0.00526,1e-05,0.4974]
[1779035274058,39.84,78064.56,0.0,0.00526,1e-05,0.497]
[1779035279093,39.84,78064.77,0.0,0.00526,1e-05,0.49721]
[1779035284128,39.84,78062.55,0.0,0.00523,1e-05,0.49504]
[1779035289163,39.84,78060.75,0.0,0.00521,1e-05,0.49329]
[1779035294198,39.84,78062.3,0.0,0.00523,1e-05,0.4948]
[1779035299233,39.84,78062.57,0.0,0.00523,1e-05,0.49506]
[1779035305546,39.84,78063.63,0.0,0.00525,1e-05,0.49609]
[1779035311317,39.84,78064.53,0.0,0.00524,1e-05,0.49495]
[1779035316353,39.84,78065.66,0.0,0.00525,1e-05,0.49605]
[1779035321388,39.84,78065.52,0.0,0.00525,1e-05,0.49592]
[1779035326423,39.84,78065.8,0.0,0.00525,1e-05,0.49619]
[1779035331458,39.84,78065.91,0.0,0.00525,1e-05,0.4963]
[1779035336493,39.84,78065.89,0.0,0.00525,1e-05,0.49628]
[1779035341528,39.84,78067.07,0.0,0.00526,1e-05,0.49743]
[1779035347570,39.84,78067.8,0.0,0.00527,1e-05,0.49815]
[1779035355898,39.84,78069.23,0.0,0.00529,1e-05,0.49955]
[1779035362678,39.84,78069.77,0.0,0.0053,1e-05,0.50008]
[1779035367711,39.84,78070.2,0.0,0.0053,1e-05,0.5005]
[1779035372745,39.84,78070.16,0.0,0.00528,1e-05,0.49843]
[1779035378788,39.84,78071.99,0.0,0.0053,1e-05,0.50022]
[1779035383823,39.84,78071.51,0.0,0.0053,1e-05,0.49975]
[1779035388858,39.84,78070.62,0.0,0.00529,1e-05,0.49888]
[1779035394900,39.84,78070.16,0.0,0.00528,1e-05,0.49843]
[1779035399936,39.84,78071.57,0.0,0.0053,1e-05,0.49981]
[1779035404970,39.84,78072.82,0.0,0.00531,1e-05,0.50104]
[1779035410010,39.84,78073.03,0.0,0.00531,1e-05,0.50125]
[1779035415042,39.84,78075.94,0.0,0.00535,1e-05,0.50412]
[1779035421084,39.84,78079.87,0.0,0.00539,1e-05,0.50802]
[1779035426118,39.84,78091.83,0.0,0.00554,1e-05,0.52006]
[1779035431153,39.84,78093.07,0.0,0.00553,1e-05,0.51922]
[1779035436188,39.84,78093.85,0.0,0.00554,1e-05,0.52001]
[1779035441223,39.84,78081.89,0.0,0.0054,1e-05,0.50798]
[1779035447265,39.84,78079.9,0.0,0.00537,1e-05,0.506]
[1779035453308,39.84,78073.15,0.0,0.00529,1e-05,0.49933]
[1779035461364,39.84,78070.48,0.0,0.00526,1e-05,0.49671]
[1779035466677,39.84,78069.46,0.0,0.00525,1e-05,0.49571]
[1779035472440,39.84,78069.67,0.0,0.00525,1e-05,0.49592]
[1779035477477,39.84,78068.97,0.0,0.00525,1e-05,0.49524]
[1779035482511,39.84,78068.77,0.0,0.00524,1e-05,0.49504]
[1779035487546,39.84,78072.48,0.0,0.00529,1e-05,0.49867]
[1779035492580,39.84,78073.83,0.0,0.00528,1e-05,0.49796]
[1779035498657,39.84,78075.45,0.0,0.0053,1e-05,0.49955]
[1779035503692,39.84,78078.03,0.0,0.00533,1e-05,0.50209]
[1779035508727,39.84,78069.28,0.0,0.00523,1e-05,0.49352]
[1779035514769,39.84,78068.63,0.0,0.00522,1e-05,0.49288]
[1779035519804,39.84,78067.42,0.0,0.00521,1e-05,0.49171]
[1779035524840,39.84,78060.77,0.0,0.00513,1e-05,0.48529]
[1779035529874,39.84,78059.73,0.0,0.00512,1e-05,0.4843]
[1779035537167,39.84,78060.83,0.0,0.00513,1e-05,0.48535]
[1779035542966,39.84,78062.27,0.0,0.00515,1e-05,0.48673]
[1779035545987,39.84,78074.99,0.0,0.00529,1e-05,0.4991]
[1779035551022,39.84,78070.66,0.0,0.00522,1e-05,0.49284]
[1779035557309,39.84,78068.36,0.0,0.0052,1e-05,0.49061]
[1779035563106,39.84,78065.02,0.0,0.00516,1e-05,0.48738]
[1779035568143,39.84,78065.69,0.0,0.00517,1e-05,0.48803]
[1779035573177,39.84,78065.92,0.0,0.00517,1e-05,0.48825]
[1779035578212,39.84,78066.07,0.0,0.00517,1e-05,0.48839]
[1779035587274,39.84,78066.54,0.0,0.00518,1e-05,0.48885]
[1779035593316,39.84,78066.45,0.0,0.00517,1e-05,0.48876]
[1779035598355,39.84,78066.52,0.0,0.00518,1e-05,0.48883]
[1779035603386,39.84,78066.51,0.0,0.00518,1e-05,0.48882]
[1779035611442,39.84,78067.33,0.0,0.00516,1e-05,0.4876]
[1779035616478,39.84,78067.28,0.0,0.00516,1e-05,0.48755]
[1779035627802,39.84,78066.88,0.0,0.00516,1e-05,0.48717]
[1779035637876,39.84,78066.6,0.0,0.00516,1e-05,0.4869]
[1779035644673,39.84,78067.32,0.0,0.00516,1e-05,0.48759]
[1779035649709,39.84,78049.06,0.0,0.00496,1e-05,0.47025]
[1779035654743,39.84,78047.72,0.0,0.00494,1e-05,0.469]
[1779035659778,39.84,78051.23,0.0,0.00498,1e-05,0.47229]
[1779035664819,39.84,78060.73,0.0,0.00509,1e-05,0.48127]
[1779035669853,39.84,78060.64,0.0,0.00509,1e-05,0.48119]
[1779035674888,39.84,78060.78,0.0,0.00507,1e-05,0.47934]
[1779035679923,39.84,78060.09,0.0,0.00506,1e-05,0.47868]
[1779035685966,39.84,78060.15,0.0,0.00506,1e-05,0.47874]
[1779035695029,39.84,78060.3,0.0,0.00506,1e-05,0.47888]
[1779035700069,39.84,78059.31,0.0,0.00505,1e-05,0.47794]
[1779035705100,39.84,78050.45,0.0,0.00495,1e-05,0.4696]
[1779035712149,39.84,78053.78,0.0,0.00499,1e-05,0.47272]
[1779035718442,39.84,78054.03,0.0,0.00499,1e-05,0.47295]
[1779035728515,39.84,78054.61,0.0,0.005,1e-05,0.4735]
[1779035734303,39.84,78056.59,0.0,0.005,1e-05,0.4734]
[1779035743366,39.84,78056.18,0.0,0.005,1e-05,0.47301]
[1779035748655,39.84,78056.49,0.0,0.005,1e-05,0.4733]
[1779035756457,39.84,78056.38,0.0,0.005,1e-05,0.4732]
[1779035762499,39.84,78056.47,0.0,0.005,1e-05,0.47328]
[1779035768795,39.84,78056.92,0.0,0.00501,1e-05,0.47371]
[1779035774583,39.84,78056.94,0.0,0.00501,1e-05,0.47373]
[1779035779619,39.84,78057.04,0.0,0.00501,1e-05,0.47382]
[1779035784653,39.84,78057.11,0.0,0.00501,1e-05,0.47389]
[1779035789688,39.84,78057.0,0.0,0.00501,1e-05,0.47378]
[1779035795730,39.84,78071.43,0.0,0.00515,1e-05,0.48553]
[1779035802779,39.84,78069.84,0.0,0.00513,1e-05,0.484]
[1779035807814,39.84,78068.44,0.0,0.00511,1e-05,0.48266]
[1779035812850,39.84,78071.76,0.0,0.00515,1e-05,0.48585]
[1779035819145,39.84,78065.2,0.0,0.00508,1e-05,0.47957]
[1779035824933,39.84,78063.69,0.0,0.00506,1e-05,0.47813]
[1779035829968,39.84,78062.58,0.0,0.00505,1e-05,0.47708]
[1779035835003,39.84,78063.44,0.0,0.00506,1e-05,0.4779]
[1779035840038,39.84,78063.62,0.0,0.00506,1e-05,0.47807]
[1779035845073,39.84,78064.53,0.0,0.00507,1e-05,0.47893]
[1779035850109,39.84,78064.74,0.0,0.00507,1e-05,0.47913]
[1779035855143,39.84,78064.97,0.0,0.00505,1e-05,0.47737]
[1779035860179,39.84,78065.56,0.0,0.00506,1e-05,0.47793]
[1779035865213,39.84,78064.98,0.0,0.00505,1e-05,0.47738]
[1779035870248,39.84,78064.62,0.0,0.00505,1e-05,0.47703]
[1779035875283,39.84,78064.39,0.0,0.00505,1e-05,0.47682]
[1779035880318,39.84,78064.41,0.0,0.00505,1e-05,0.47684]
[1779035885353,39.84,78057.95,0.0,0.00498,1e-05,0.47075]
[1779035890391,39.84,78060.08,0.0,0.005,1e-05,0.47275]
[1779035895423,39.84,78060.44,0.0,0.005,1e-05,0.47309]
[1779035903479,39.84,78060.47,0.0,0.005,1e-05,0.47311]
[1779035908513,39.84,78060.87,0.0,0.00501,1e-05,0.47349]
[1779035913549,39.84,78066.25,0.0,0.00505,1e-05,0.4766]
[1779035918584,39.84,78072.06,0.0,0.00511,1e-05,0.48213]
[1779035923619,39.84,78070.54,0.0,0.0051,1e-05,0.48068]
[1779035927647,39.84,78082.29,0.0,0.00523,1e-05,0.49201]
[1779035932683,39.84,78079.28,0.0,0.0052,1e-05,0.48908]
[1779035937720,39.84,78077.34,0.0,0.00517,1e-05,0.48721]
[1779035942754,39.84,78076.65,0.0,0.00517,1e-05,0.48654]
[1779035947790,39.84,78075.67,0.0,0.00515,1e-05,0.4856]
[1779035952825,39.84,78073.78,0.0,0.00513,1e-05,0.48378]
[1779035957859,39.84,78072.64,0.0,0.00512,1e-05,0.48269]
[1779035962896,39.84,78075.86,0.0,0.00516,1e-05,0.48578]
[1779035970200,39.84,78077.37,0.0,0.00517,1e-05,0.48724]
[1779035975989,39.84,78078.29,0.0,0.00516,1e-05,0.48611]
[1779035984047,39.84,78079.0,0.0,0.00517,1e-05,0.48679]
[1779035989081,39.84,78077.89,0.0,0.00516,1e-05,0.48572]
[1779035994116,39.84,78076.38,0.0,0.00514,1e-05,0.48427]
[1779035999151,39.84,78074.67,0.0,0.00512,1e-05,0.48263]
[1779036004186,39.84,78073.86,0.0,0.00511,1e-05,0.48185]
[1779036009223,39.84,78073.94,0.0,0.00511,1e-05,0.48193]
[1779036014257,39.84,78074.51,0.0,0.00512,1e-05,0.48248]
[1779036019293,39.84,78075.23,0.0,0.00513,1e-05,0.48317]
[1779036024328,39.84,78075.72,0.0,0.00513,1e-05,0.48364]
[1779036030625,39.84,78076.52,0.0,0.00514,1e-05,0.48441]
[1779036036411,39.84,78076.85,0.0,0.00513,1e-05,0.48272]
[1779036041445,39.84,78085.82,0.0,0.00523,1e-05,0.49138]
[1779036046481,39.84,78090.94,0.0,0.00529,1e-05,0.49639]
[1779036052524,39.84,78099.0,0.0,0.00538,1e-05,0.50435]
[1779036057572,39.84,78098.06,0.0,0.00537,1e-05,0.50342]
[1779036062606,39.84,78099.46,0.0,0.00539,1e-05,0.50481]
[1779036067642,39.84,78102.08,0.0,0.00542,1e-05,0.50742]
[1779036072684,39.84,78102.96,0.0,0.00543,1e-05,0.5083]
[1779036077715,39.84,78104.46,0.0,0.00545,1e-05,0.50981]
[1779036082748,39.84,78104.8,0.0,0.00545,1e-05,0.51015]
[1779036087785,39.84,78105.7,0.0,0.00546,1e-05,0.51105]
[1779036092820,39.84,78109.7,0.0,0.00549,1e-05,0.51299]
[1779036095190,39.84,78109.59,0.0,0.00549,1e-05,0.51288]
[1779036095841,39.84,78109.54,0.0,0.00549,1e-05,0.51283]
[1779036101884,39.84,78110.02,0.0,0.00549,1e-05,0.51331]
[1779036106386,39.84,78110.81,0.0,0.0055,1e-05,0.51411]
[1779036106487,39.84,78110.93,0.0,0.00551,1e-05,0.51423]
[1779036111953,39.84,78111.56,0.0,0.00551,1e-05,0.51487]
[1779036119004,39.84,78111.7,0.0,0.00551,1e-05,0.51501]
[1779036124040,39.84,78109.61,0.0,0.00549,1e-05,0.5129]
[1779036129073,39.84,78102.27,0.0,0.0054,1e-05,0.50554]
[1779036134108,39.84,78100.06,0.0,0.00538,1e-05,0.50334]
[1779036140151,39.84,78098.52,0.0,0.00536,1e-05,0.50181]
[1779036147200,39.84,78096.27,0.0,0.00533,1e-05,0.49958]
[1779036153244,39.84,78094.55,0.0,0.00529,1e-05,0.49583]
[1779036158277,39.84,78093.69,0.0,0.00528,1e-05,0.49499]
[1779036164320,39.84,78092.79,0.0,0.00527,1e-05,0.49411]
[1779036169355,39.84,78098.66,0.0,0.00534,1e-05,0.49988]
[1779036175397,39.84,78099.04,0.0,0.00534,1e-05,0.50026]
[1779036180431,39.84,78103.89,0.0,0.0054,1e-05,0.50507]
[1779036181973,39.84,78103.89,0.0,0.0054,1e-05,0.50507]
[1779036182007,39.84,78105.04,0.0,0.00541,1e-05,0.50622]
[1779036188488,39.84,78107.32,0.0,0.00544,1e-05,0.5085]
[1779036193523,39.84,78108.85,0.0,0.00546,1e-05,0.51004]
[1779036195873,39.84,78110.05,0.0,0.00547,1e-05,0.51125]
[1779036195955,39.84,78110.34,0.0,0.00548,1e-05,0.51154]
[1779036198755,39.84,78121.89,0.0,0.00562,1e-05,0.52329]
[1779036198853,39.84,78117.57,0.0,0.00556,1e-05,0.51887]
[1779036204609,39.84,78112.2,0.0,0.0055,1e-05,0.51342]
[1779036206560,39.84,78112.15,0.0,0.0055,1e-05,0.51337]
[1779036206661,39.84,78108.21,0.0,0.00545,1e-05,0.5094]
[1779036211889,39.84,78108.54,0.0,0.00543,1e-05,0.50764]
[1779036217701,39.84,78109.78,0.0,0.00545,1e-05,0.50888]
[1779036222737,39.84,78110.46,0.0,0.00546,1e-05,0.50957]
[1779036227770,39.84,78111.19,0.0,0.00546,1e-05,0.5103]
[1779036232806,39.84,78112.44,0.0,0.00548,1e-05,0.51156]
[1779036237844,39.84,78111.91,0.0,0.00547,1e-05,0.51102]
[1779036242909,39.84,78116.54,0.0,0.00553,1e-05,0.51571]
[1779036247914,39.84,78116.67,0.0,0.00553,1e-05,0.51584]
[1779036252949,39.84,78115.92,0.0,0.00552,1e-05,0.51508]
[1779036262012,39.84,78116.4,0.0,0.00553,1e-05,0.51556]
[1779036267047,39.84,78114.5,0.0,0.0055,1e-05,0.51364]
[1779036272082,39.84,78113.83,0.0,0.00547,1e-05,0.51086]
[1779036278125,39.84,78113.31,0.0,0.00547,1e-05,0.51034]
[1779036283159,39.84,78112.93,0.0,0.00546,1e-05,0.50996]
[1779036288194,39.84,78118.81,0.0,0.00553,1e-05,0.5159]
[1779036295243,39.84,78118.44,0.0,0.00553,1e-05,0.51552]
[1779036300279,39.84,78117.4,0.0,0.00552,1e-05,0.51447]
[1779036307327,39.84,78116.46,0.0,0.00551,1e-05,0.51352]
[1779036312602,39.84,78115.68,0.0,0.0055,1e-05,0.51273]
[1779036318404,39.84,78115.18,0.0,0.00549,1e-05,0.51222]
[1779036324446,39.84,78114.94,0.0,0.00549,1e-05,0.51198]
[1779036330489,39.84,78115.23,0.0,0.00549,1e-05,0.51227]
[1779036335524,39.84,78114.77,0.0,0.00546,1e-05,0.50971]
[1779036340559,39.84,78114.5,0.0,0.00546,1e-05,0.50944]
[1779036345594,39.84,78114.24,0.0,0.00546,1e-05,0.50918]
[1779036350629,39.84,78114.13,0.0,0.00546,1e-05,0.50907]
[1779036358688,39.84,78113.68,0.0,0.00545,1e-05,0.50862]
[1779036360703,39.84,78101.93,0.0,0.00531,1e-05,0.49693]
[1779036365734,39.84,78098.89,0.0,0.00528,1e-05,0.49394]
[1779036370769,39.84,78096.41,0.0,0.00525,1e-05,0.49152]
[1779036375804,39.84,78090.48,0.0,0.00518,1e-05,0.48576]
[1779036380839,39.84,78079.26,0.0,0.00505,1e-05,0.47503]
[1779036386881,39.84,78077.67,0.0,0.00503,1e-05,0.47352]
[1779036391916,39.84,78068.91,0.0,0.00491,1e-05,0.46334]
[1779036400979,39.84,78069.37,0.0,0.00492,1e-05,0.46377]
[1779036410042,39.84,78068.35,0.0,0.00491,1e-05,0.46282]
[1779036416084,39.84,78068.01,0.0,0.0049,1e-05,0.46251]
[1779036422128,39.84,78067.8,0.0,0.0049,1e-05,0.46231]
[1779036427162,39.84,78058.95,0.0,0.00481,1e-05,0.45417]
[1779036432197,39.84,78052.52,0.0,0.00474,1e-05,0.44833]
[1779036437232,39.84,78051.77,0.0,0.00473,1e-05,0.44765]
[1779036442266,39.84,78049.38,0.0,0.0047,1e-05,0.4455]
[1779036447302,39.84,78050.58,0.0,0.00472,1e-05,0.44658]
[1779036452336,39.84,78051.84,0.0,0.00471,1e-05,0.44581]
[1779036461399,39.84,78052.39,0.0,0.00472,1e-05,0.44631]
[1779036466434,39.84,78053.94,0.0,0.00473,1e-05,0.4477]
[1779036471477,39.84,78053.32,0.0,0.00473,1e-05,0.44714]
[1779036476510,39.84,78047.85,0.0,0.00467,1e-05,0.44224]
[1779036481545,39.84,78045.96,0.0,0.00465,1e-05,0.44055]
[1779036486579,39.84,78044.38,0.0,0.00463,1e-05,0.43915]
[1779036491617,39.84,78045.63,0.0,0.00465,1e-05,0.44026]
[1779036496649,39.84,78048.31,0.0,0.00467,1e-05,0.44265]
[1779036501686,39.84,78058.78,0.0,0.00478,1e-05,0.45209]
[1779036506719,39.84,78054.34,0.0,0.00474,1e-05,0.44806]
[1779036514020,39.84,78054.91,0.0,0.00472,1e-05,0.44667]
[1779036519810,39.84,78056.44,0.0,0.00474,1e-05,0.44805]
[1779036525853,39.84,78056.52,0.0,0.00474,1e-05,0.44812]
[1779036532901,39.84,78056.73,0.0,0.00474,1e-05,0.44831]
[1779036538944,39.84,78055.82,0.0,0.00473,1e-05,0.44749]
[1779036544230,39.84,78056.01,0.0,0.00474,1e-05,0.44766]
[1779036551028,39.84,78056.24,0.0,0.00474,1e-05,0.44787]
[1779036557070,39.84,78056.61,0.0,0.00474,1e-05,0.4482]
[1779036562106,39.84,78056.13,0.0,0.00474,1e-05,0.44777]
[1779036567140,39.84,78056.56,0.0,0.00474,1e-05,0.44816]
[1779036572175,39.84,78057.04,0.0,0.00473,1e-05,0.44668]
[1779036577210,39.84,78059.49,0.0,0.00475,1e-05,0.4489]
[1779036582246,39.84,78063.25,0.0,0.00479,1e-05,0.45231]
[1779036587280,39.84,78063.26,0.0,0.00479,1e-05,0.45232]
[1779036592319,39.84,78057.83,0.0,0.00473,1e-05,0.44739]
[1779036597351,39.84,78057.37,0.0,0.00473,1e-05,0.44698]
[1779036603396,39.84,78058.19,0.0,0.00474,1e-05,0.44772]
[1779036608428,39.84,78057.09,0.0,0.00473,1e-05,0.44673]
[1779036613466,39.84,78051.14,0.0,0.00466,1e-05,0.44139]
[1779036624541,39.84,78050.03,0.0,0.00465,1e-05,0.4404]
[1779036631592,39.84,78050.19,0.0,0.00463,1e-05,0.43866]
[1779036636624,39.84,78051.69,0.0,0.00465,1e-05,0.43999]
[1779036638639,39.84,78036.48,0.0,0.00449,1e-05,0.42662]
[1779036643675,39.84,78025.53,0.0,0.00438,1e-05,0.41721]
[1779036646696,39.84,78011.15,0.0,0.00424,1e-05,0.40512]
[1779036651731,39.84,78002.77,0.0,0.00416,1e-05,0.39822]
[1779036656766,39.84,78002.37,0.0,0.00416,1e-05,0.39789]
[1779036661802,39.84,77999.35,0.0,0.00413,1e-05,0.39543]
[1779036666836,39.84,78008.19,0.0,0.00421,1e-05,0.40267]
[1779036673888,39.84,78013.25,0.0,0.00426,1e-05,0.40687]
[1779036679930,39.84,78011.5,0.0,0.00425,1e-05,0.40541]
[1779036685221,39.84,78010.37,0.0,0.00423,1e-05,0.40448]
[1779036691008,39.84,78008.37,0.0,0.0042,1e-05,0.40106]
[1779036697050,39.84,78007.46,0.0,0.00419,1e-05,0.40031]
[1779036702088,39.84,78006.65,0.0,0.00418,1e-05,0.39964]
[1779036709137,39.84,78005.88,0.0,0.00417,1e-05,0.39901]
[1779036714172,39.84,78006.3,0.0,0.00418,1e-05,0.39935]
[1779036719207,39.84,78006.71,0.0,0.00418,1e-05,0.39969]
[1779036725501,39.84,78006.32,0.0,0.00418,1e-05,0.39937]
[1779036732302,39.84,78006.91,0.0,0.00418,1e-05,0.39985]
[1779036739354,39.84,78007.52,0.0,0.00419,1e-05,0.40036]
[1779036744394,39.84,78017.25,0.0,0.00428,1e-05,0.40842]
[1779036751438,39.84,78016.97,0.0,0.00426,1e-05,0.4064]
[1779036756473,39.84,78015.45,0.0,0.00425,1e-05,0.40514]
[1779036761508,39.84,78015.44,0.0,0.00425,1e-05,0.40513]
[1779036770571,39.84,78015.52,0.0,0.00425,1e-05,0.4052]
[1779036775855,39.84,78017.01,0.0,0.00426,1e-05,0.40644]
[1779036781650,39.84,78017.5,0.0,0.00427,1e-05,0.40685]
[1779036787690,39.84,78015.9,0.0,0.00425,1e-05,0.40551]
[1779036792727,39.84,78006.84,0.0,0.00416,1e-05,0.39804]
[1779036797762,39.84,78006.51,0.0,0.00416,1e-05,0.39777]
[1779036806065,39.84,78007.68,0.0,0.00417,1e-05,0.39873]
[1779036811862,39.84,78008.76,0.0,0.00417,1e-05,0.39785]
[1779036816897,39.84,78006.0,0.0,0.00414,1e-05,0.3956]
[1779036821932,39.84,78002.46,0.0,0.00411,1e-05,0.39272]
[1779036826967,39.84,78001.3,0.0,0.00409,1e-05,0.39179]
[1779036832004,39.84,77999.86,0.0,0.00408,1e-05,0.39062]
[1779036840060,39.84,78001.04,0.0,0.00409,1e-05,0.39158]
[1779036845094,39.84,77999.09,0.0,0.00407,1e-05,0.39]
[1779036856415,39.84,77998.53,0.0,0.00407,1e-05,0.38955]
[1779036862216,39.84,77995.75,0.0,0.00404,1e-05,0.38732]
[1779036867248,39.84,77995.08,0.0,0.00404,1e-05,0.38679]
[1779036873291,39.84,77992.64,0.0,0.004,1e-05,0.38313]
[1779036878326,39.84,78001.63,0.0,0.00408,1e-05,0.39032]
[1779036883361,39.84,78009.88,0.0,0.00416,1e-05,0.39701]
[1779036886625,39.84,78022.96,0.0,0.00428,1e-05,0.40783]
[1779036892425,39.84,78036.9,0.0,0.00442,1e-05,0.41963]
[1779036895445,39.84,78050.64,0.0,0.00456,1e-05,0.43154]
[1779036899475,39.84,78064.72,0.0,0.00471,1e-05,0.44405]
[1779036904513,39.84,78051.74,0.0,0.00457,1e-05,0.43251]
[1779036909549,39.84,78052.34,0.0,0.00458,1e-05,0.43304]
[1779036914584,39.84,78052.06,0.0,0.00458,1e-05,0.43279]
[1779036919621,39.84,78041.18,0.0,0.00447,1e-05,0.42331]
[1779036924657,39.84,78041.52,0.0,0.00447,1e-05,0.4236]
[1779036929707,39.84,78041.04,0.0,0.00446,1e-05,0.42319]
[1779036931713,39.84,78004.99,0.0,0.00409,1e-05,0.39129]
[1779036936978,39.84,77994.38,0.0,0.004,1e-05,0.3828]
[1779036942789,39.84,77986.41,0.0,0.00392,1e-05,0.37653]
[1779036947825,39.84,77983.87,0.0,0.0039,1e-05,0.37455]
[1779036953867,39.84,77983.8,0.0,0.0039,1e-05,0.37449]
[1779036958902,39.84,77988.06,0.0,0.00394,1e-05,0.37782]
[1779036963938,39.84,77991.89,0.0,0.00397,1e-05,0.38083]
[1779036968972,39.84,77992.22,0.0,0.00398,1e-05,0.38109]
[1779036974007,39.84,77992.07,0.0,0.00397,1e-05,0.38097]
[1779036979043,39.84,77990.93,0.0,0.00396,1e-05,0.38007]
[1779036984077,39.84,77990.89,0.0,0.00396,1e-05,0.38004]
[1779036990119,39.84,77989.98,0.0,0.00396,1e-05,0.37933]
[1779036995154,39.84,77989.38,0.0,0.00393,1e-05,0.37716]
[1779037000189,39.84,77988.66,0.0,0.00393,1e-05,0.3766]
[1779037006231,39.84,77988.47,0.0,0.00392,1e-05,0.37645]
[1779037011265,39.84,77988.04,0.0,0.00392,1e-05,0.37611]
[1779037016302,39.84,77988.12,0.0,0.00392,1e-05,0.37617]
[1779037021336,39.84,77989.87,0.0,0.00394,1e-05,0.37754]
[1779037026372,39.84,77989.52,0.0,0.00393,1e-05,0.37727]
[1779037031409,39.84,78002.28,0.0,0.00405,1e-05,0.38738]
[1779037035434,39.84,77989.85,0.0,0.00394,1e-05,0.37753]
[1779037040470,39.84,77986.53,0.0,0.00391,1e-05,0.37493]
[1779037045504,39.84,77986.18,0.0,0.0039,1e-05,0.37466]
[1779037050540,39.84,77980.78,0.0,0.00386,1e-05,0.37048]
[1779037055574,39.84,77981.27,0.0,0.00384,1e-05,0.36918]
[1779037060609,39.84,77982.16,0.0,0.00385,1e-05,0.36987]
[1779037065644,39.84,77990.17,0.0,0.00392,1e-05,0.37608]
[1779037070681,39.84,77991.48,0.0,0.00393,1e-05,0.37711]
[1779037075714,39.84,77990.78,0.0,0.00393,1e-05,0.37656]
[1779037080749,39.84,77989.95,0.0,0.00392,1e-05,0.37591]
[1779037086791,39.84,77989.06,0.0,0.00391,1e-05,0.37522]
[1779037091827,39.84,77989.12,0.0,0.00391,1e-05,0.37526]
[1779037096862,39.84,77986.99,0.0,0.00389,1e-05,0.37361]
[1779037101897,39.84,77986.8,0.0,0.00389,1e-05,0.37346]
[1779037106932,39.84,77983.49,0.0,0.00386,1e-05,0.37089]
[1779037113981,39.84,77986.07,0.0,0.00387,1e-05,0.37121]
[1779037119016,39.84,77988.49,0.0,0.00389,1e-05,0.37309]
[1779037124059,39.84,77988.71,0.0,0.00389,1e-05,0.37326]
[1779037129093,39.84,77988.75,0.0,0.00389,1e-05,0.37329]
[1779037134128,39.84,77982.01,0.0,0.00383,1e-05,0.36809]
[1779037139163,39.84,77983.57,0.0,0.00385,1e-05,0.36928]
[1779037144199,39.84,77983.25,0.0,0.00384,1e-05,0.36904]
[1779037149235,39.84,77982.67,0.0,0.00384,1e-05,0.36859]
[1779037154269,39.84,77981.83,0.0,0.00383,1e-05,0.36795]
[1779037157291,39.84,77968.8,0.0,0.00372,1e-05,0.35806]
[1779037162327,39.84,77968.85,0.0,0.00372,1e-05,0.3581]
[1779037167362,39.84,77965.16,0.0,0.00369,1e-05,0.35534]
[1779037172397,39.84,77964.09,0.0,0.00366,1e-05,0.35293]
[1779037177438,39.84,77971.21,0.0,0.00372,1e-05,0.35824]
[1779037182473,39.84,77972.87,0.0,0.00374,1e-05,0.35949]
[1779037187509,39.84,77972.27,0.0,0.00373,1e-05,0.35903]
[1779037192543,39.84,77971.0,0.0,0.00372,1e-05,0.35808]
[1779037197578,39.84,77971.91,0.0,0.00373,1e-05,0.35876]
[1779037202615,39.84,77979.05,0.0,0.00379,1e-05,0.36416]
[1779037207651,39.84,77981.03,0.0,0.00381,1e-05,0.36567]
[1779037212685,39.84,77980.08,0.0,0.0038,1e-05,0.36495]
[1779037217720,39.84,77980.1,0.0,0.0038,1e-05,0.36496]
[1779037222755,39.84,77979.38,0.0,0.00379,1e-05,0.36441]
[1779037227790,39.84,77979.47,0.0,0.00379,1e-05,0.36448]
[1779037233832,39.84,77979.5,0.0,0.00378,1e-05,0.36285]
[1779037239086,39.84,77979.51,0.0,0.00378,1e-05,0.36286]
[1779037244911,39.84,77978.16,0.0,0.00376,1e-05,0.36184]
[1779037249946,39.84,77978.44,0.0,0.00377,1e-05,0.36205]
[1779037254980,39.84,77978.3,0.0,0.00377,1e-05,0.36194]
[1779037259235,39.84,77966.36,0.0,0.00366,1e-05,0.353]
[1779037265059,39.84,77961.13,0.0,0.00362,1e-05,0.34914]
[1779037270094,39.84,77950.11,0.0,0.00353,1e-05,0.34112]
[1779037275131,39.84,77942.52,0.0,0.00346,1e-05,0.3357]
[1779037280166,39.84,77942.41,0.0,0.00346,1e-05,0.33562]
[1779037286208,39.84,77941.62,0.0,0.00346,1e-05,0.33506]
[1779037291243,39.84,77937.05,0.0,0.0034,1e-05,0.33029]
[1779037293273,39.84,77914.76,0.0,0.00323,1e-05,0.31499]
[1779037294279,39.84,77899.68,0.0,0.00312,1e-05,0.30499]
[1779037299316,39.84,77897.87,0.0,0.0031,1e-05,0.30381]
[1779037301331,39.84,77881.49,0.0,0.00299,1e-05,0.29329]
[1779037306365,39.84,77891.94,0.0,0.00306,1e-05,0.29996]
[1779037311400,39.84,77891.4,0.0,0.00306,1e-05,0.29961]
[1779037316435,39.84,77902.12,0.0,0.00314,1e-05,0.30659]
[1779037321475,39.84,77905.03,0.0,0.00316,1e-05,0.3085]
[1779037326505,39.84,77906.81,0.0,0.00317,1e-05,0.30968]
[1779037331540,39.84,77911.54,0.0,0.00321,1e-05,0.31283]
[1779037336577,39.84,77923.1,0.0,0.00329,1e-05,0.32064]
[1779037341612,39.84,77928.81,0.0,0.00334,1e-05,0.32456]
[1779037346646,39.84,77928.99,0.0,0.00334,1e-05,0.32469]
[1779037351681,39.84,77931.15,0.0,0.00334,1e-05,0.32466]
[1779037356716,39.84,77933.41,0.0,0.00336,1e-05,0.32622]
[1779037361755,39.84,77940.99,0.0,0.00342,1e-05,0.33152]
[1779037366790,39.84,77944.26,0.0,0.00345,1e-05,0.33382]
[1779037371825,39.84,77947.33,0.0,0.00347,1e-05,0.336]
[1779037376860,39.84,77939.93,0.0,0.00341,1e-05,0.33077]
[1779037381895,39.84,77940.09,0.0,0.00341,1e-05,0.33088]
[1779037386930,39.84,77939.81,0.0,0.00341,1e-05,0.33069]
[1779037391966,39.84,77938.81,0.0,0.0034,1e-05,0.32999]
[1779037397000,39.84,77946.88,0.0,0.00347,1e-05,0.33568]
[1779037402036,39.84,77947.94,0.0,0.00348,1e-05,0.33643]
[1779037407070,39.84,77950.49,0.0,0.0035,1e-05,0.33825]
[1779037412106,39.84,77954.24,0.0,0.00351,1e-05,0.33937]
[1779037417142,39.84,77953.4,0.0,0.00351,1e-05,0.33877]
[1779037422176,39.84,77953.96,0.0,0.00351,1e-05,0.33917]
[1779037427211,39.84,77953.56,0.0,0.00351,1e-05,0.33888]
[1779037432248,39.84,77949.73,0.0,0.00348,1e-05,0.33614]
[1779037437283,39.84,77953.76,0.0,0.00351,1e-05,0.33902]
[1779037442318,39.84,77954.14,0.0,0.00351,1e-05,0.3393]
[1779037448361,39.84,77955.3,0.0,0.00352,1e-05,0.34013]
[1779037455412,39.84,77956.51,0.0,0.00353,1e-05,0.341]
[1779037460447,39.84,77956.99,0.0,0.00354,1e-05,0.34135]
[1779037465483,39.84,77957.37,0.0,0.00354,1e-05,0.34162]
[1779037470517,39.84,77954.56,0.0,0.00352,1e-05,0.3396]
[1779037475553,39.84,77962.75,0.0,0.00357,1e-05,0.34393]
[1779037480587,39.84,77965.2,0.0,0.00359,1e-05,0.34571]
[1779037487636,39.84,77966.79,0.0,0.0036,1e-05,0.34688]
[1779037492675,39.84,77973.77,0.0,0.00366,1e-05,0.35201]
[1779037497707,39.84,77974.29,0.0,0.00366,1e-05,0.3524]
[1779037504756,39.84,77974.35,0.0,0.00366,1e-05,0.35244]
[1779037509793,39.84,77973.5,0.0,0.00366,1e-05,0.35181]
[1779037514827,39.84,77956.88,0.0,0.00352,1e-05,0.33969]
[1779037519862,39.84,77957.92,0.0,0.00353,1e-05,0.34044]
[1779037524897,39.84,77957.31,0.0,0.00352,1e-05,0.34]
[1779037529932,39.84,77948.37,0.0,0.00345,1e-05,0.33362]
[1779037534968,39.84,77950.58,0.0,0.00345,1e-05,0.33363]
[1779037540002,39.84,77950.69,0.0,0.00345,1e-05,0.33371]
[1779037545039,39.84,77948.4,0.0,0.00343,1e-05,0.33209]
[1779037550094,39.84,77948.74,0.0,0.00344,1e-05,0.33233]
[1779037555128,39.84,77946.88,0.0,0.00342,1e-05,0.33102]
[1779037560164,39.84,77946.28,0.0,0.00342,1e-05,0.3306]
[1779037565201,39.84,77948.18,0.0,0.00343,1e-05,0.33193]
[1779037570234,39.84,77948.11,0.0,0.00343,1e-05,0.33188]
[1779037576277,39.84,77943.57,0.0,0.00339,1e-05,0.3287]
[1779037581529,39.84,77942.55,0.0,0.00339,1e-05,0.32799]
[1779037587353,39.84,77942.01,0.0,0.00338,1e-05,0.32761]
[1779037592387,39.84,77941.78,0.0,0.00336,1e-05,0.32592]
[1779037597422,39.84,77936.86,0.0,0.00333,1e-05,0.32252]
[1779037602457,39.84,77931.43,0.0,0.00328,1e-05,0.3188]
[1779037607492,39.84,77928.91,0.0,0.00326,1e-05,0.31709]
[1779037613537,39.84,77932.55,0.0,0.00329,1e-05,0.31956]
[1779037618570,39.84,77933.57,0.0,0.0033,1e-05,0.32026]
[1779037623605,39.84,77934.1,0.0,0.0033,1e-05,0.32062]
[1779037628640,39.84,77940.48,0.0,0.00335,1e-05,0.32502]
[1779037633676,39.84,77941.92,0.0,0.00337,1e-05,0.32601]
[1779037638710,39.84,77941.44,0.0,0.00336,1e-05,0.32568]
[1779037643745,39.84,77940.96,0.0,0.00336,1e-05,0.32535]
[1779037648780,39.84,77940.31,0.0,0.00335,1e-05,0.3249]
[1779037653815,39.84,77939.22,0.0,0.00333,1e-05,0.32262]
[1779037658850,39.84,77938.79,0.0,0.00333,1e-05,0.32233]
[1779037663885,39.84,77940.16,0.0,0.00334,1e-05,0.32327]
[1779037668920,39.84,77940.08,0.0,0.00334,1e-05,0.32321]
[1779037676976,39.84,77939.33,0.0,0.00333,1e-05,0.3227]
[1779037682229,39.84,77938.71,0.0,0.00333,1e-05,0.32227]
[1779037688060,39.84,77938.41,0.0,0.00332,1e-05,0.32206]
[1779037693101,39.84,77935.36,0.0,0.0033,1e-05,0.31997]
[1779037700144,39.84,77937.43,0.0,0.00332,1e-05,0.32139]
[1779037705179,39.84,77937.45,0.0,0.00332,1e-05,0.3214]
[1779037710214,39.84,77938.42,0.0,0.00332,1e-05,0.32207]
[1779037715250,39.84,77937.95,0.0,0.0033,1e-05,0.32023]
[1779037720284,39.84,77932.32,0.0,0.00326,1e-05,0.3164]
[1779037724312,39.84,77953.87,0.0,0.00343,1e-05,0.33129]
[1779037729347,39.84,77964.84,0.0,0.00352,1e-05,0.3391]
[1779037734385,39.84,77967.55,0.0,0.00354,1e-05,0.34105]
[1779037739418,39.84,77969.0,0.0,0.00355,1e-05,0.3421]
[1779037744453,39.84,77964.93,0.0,0.00352,1e-05,0.33916]
[1779037749488,39.84,77967.71,0.0,0.00354,1e-05,0.34116]
[1779037754524,39.84,77969.23,0.0,0.00356,1e-05,0.34226]
[1779037759558,39.84,77970.36,0.0,0.00357,1e-05,0.34308]
[1779037764593,39.84,77966.77,0.0,0.00354,1e-05,0.34049]
[1779037768215,39.84,77965.37,0.0,0.00352,1e-05,0.33948]
[1779037768290,39.84,77965.3,0.0,0.00352,1e-05,0.33943]
[1779037773686,39.84,77967.91,0.0,0.00353,1e-05,0.33972]
[1779037773760,39.84,77967.85,0.0,0.00353,1e-05,0.33968]
[1779037779698,39.84,77966.26,0.0,0.00352,1e-05,0.33854]
[1779037784737,39.84,77966.08,0.0,0.00351,1e-05,0.33841]
[1779037789770,39.84,77968.6,0.0,0.00353,1e-05,0.34022]
[1779037792791,39.84,77982.39,0.0,0.00365,1e-05,0.35029]
[1779037796358,39.84,77984.51,0.0,0.00367,1e-05,0.35186]
[1779037796819,39.84,77984.04,0.0,0.00367,1e-05,0.35151]
[1779037799730,39.84,77981.84,0.0,0.00365,1e-05,0.34988]
[1779037799841,39.84,77977.24,0.0,0.00361,1e-05,0.3465]
[1779037804875,39.84,77969.81,0.0,0.00354,1e-05,0.34109]
[1779037809911,39.84,77966.96,0.0,0.00352,1e-05,0.33904]
[1779037814945,39.84,77955.16,0.0,0.00342,1e-05,0.33064]
[1779037823212,39.84,77955.74,0.0,0.00343,1e-05,0.33105]
[1779037829044,39.84,77956.61,0.0,0.00344,1e-05,0.33167]
[1779037834081,39.84,77954.46,0.0,0.0034,1e-05,0.3286]
[1779037840124,39.84,77951.77,0.0,0.00338,1e-05,0.32672]
[1779037845168,39.84,77940.95,0.0,0.0033,1e-05,0.31926]
[1779037850202,39.84,77929.74,0.0,0.00321,1e-05,0.31168]
[1779037855236,39.84,77933.46,0.0,0.00324,1e-05,0.31418]
[1779037860271,39.84,77931.67,0.0,0.00323,1e-05,0.31297]
[1779037865313,39.84,77924.27,0.0,0.00317,1e-05,0.30804]
[1779037870341,39.84,77918.96,0.0,0.00313,1e-05,0.30454]
[1779037876383,39.84,77920.01,0.0,0.00314,1e-05,0.30522]
[1779037881418,39.84,77921.82,0.0,0.00315,1e-05,0.30642]
[1779037886453,39.84,77912.68,0.0,0.00308,1e-05,0.30044]
[1779037891488,39.84,77915.93,0.0,0.00309,1e-05,0.3011]
[1779037896523,39.84,77915.61,0.0,0.00309,1e-05,0.3009]
[1779037901558,39.84,77918.11,0.0,0.00311,1e-05,0.30252]
[1779037906595,39.84,77914.06,0.0,0.00308,1e-05,0.29989]
[1779037911630,39.84,77912.62,0.0,0.00307,1e-05,0.29896]
[1779037916664,39.84,77907.3,0.0,0.00303,1e-05,0.29554]
[1779037921710,39.84,77902.59,0.0,0.003,1e-05,0.29254]
[1779037925730,39.84,77889.53,0.0,0.0029,1e-05,0.28437]
[1779037929755,39.85,77868.96,0.0,0.00276,1e-05,0.27197]
[1779037932778,39.85,77853.51,0.0,0.00266,1e-05,0.26304]
[1779037937812,39.85,77857.79,0.0,0.0027,1e-05,0.26582]
[1779037942849,39.86,77860.9,0.0,0.00272,1e-05,0.2679]
[1779037947883,39.86,77868.03,0.0,0.00277,1e-05,0.27234]
[1779037952918,39.87,77864.43,0.0,0.00273,1e-05,0.26908]
[1779037957953,39.87,77872.36,0.0,0.00279,1e-05,0.27401]
[1779037962988,39.87,77861.44,0.0,0.00272,1e-05,0.26772]
[1779037969031,39.88,77858.47,0.0,0.0027,1e-05,0.26632]
[1779037974065,39.89,77857.9,0.0,0.0027,1e-05,0.26628]
[1779037979100,39.89,77858.99,0.0,0.00271,1e-05,0.26719]
[1779037984135,39.9,77851.79,0.0,0.00267,1e-05,0.26329]
[1779037986150,39.9,77839.37,0.0,0.00259,1e-05,0.25633]
[1779037991190,39.91,77834.37,0.0,0.00257,1e-05,0.25402]
[1779037996219,39.92,77841.66,0.0,0.00262,1e-05,0.25851]
[1779038001255,39.93,77835.8,0.0,0.00258,1e-05,0.25559]
[1779038006289,39.93,77835.56,0.0,0.00259,1e-05,0.25585]
[1779038011325,39.94,77845.88,0.0,0.00264,1e-05,0.26079]
[1779038016361,39.95,77848.75,0.0,0.00266,1e-05,0.26276]
[1779038022402,39.95,77855.77,0.0,0.00271,1e-05,0.2672]
[1779038027440,39.96,77848.66,0.0,0.00267,1e-05,0.26335]
[1779038032472,39.97,77845.74,0.0,0.00266,1e-05,0.262]
[1779038037509,39.97,77837.67,0.0,0.00261,1e-05,0.25774]
[1779038042545,39.98,77837.94,0.0,0.00261,1e-05,0.25826]
[1779038047580,39.99,77841.26,0.0,0.00264,1e-05,0.26049]
[1779038053622,39.99,77843.24,0.0,0.00266,1e-05,0.26203]
[1779038058657,40.0,77843.87,0.0,0.00266,1e-05,0.26272]
[1779038063692,40.01,77843.66,0.0,0.00267,1e-05,0.26292]
[1779038068727,40.01,77845.01,0.0,0.00268,1e-05,0.26402]
[1779038073764,40.02,77847.08,0.0,0.00268,1e-05,0.26422]
[1779038078797,40.02,77852.2,0.0,0.00272,1e-05,0.26748]
[1779038083833,40.03,77852.7,0.0,0.00273,1e-05,0.26805]
[1779038088872,40.04,77852.41,0.0,0.00273,1e-05,0.26816]
[1779038093902,40.04,77862.61,0.0,0.0028,1e-05,0.27443]
[1779038099948,40.05,77864.29,0.0,0.00281,1e-05,0.2757]
[1779038105223,40.05,77865.77,0.0,0.00282,1e-05,0.2768]
[1779038111043,40.05,77873.14,0.0,0.00288,1e-05,0.28149]
[1779038116078,40.06,77871.94,0.0,0.00287,1e-05,0.28091]
[1779038121113,40.06,77877.87,0.0,0.00291,1e-05,0.28466]
[1779038126148,40.06,77870.47,0.0,0.00286,1e-05,0.28026]
[1779038131185,40.06,77882.67,0.0,0.00293,1e-05,0.28647]
[1779038136220,40.06,77882.42,0.0,0.00293,1e-05,0.28637]
[1779038141257,40.06,77882.57,0.0,0.00293,1e-05,0.28651]
[1779038146291,40.07,77880.48,0.0,0.00292,1e-05,0.28527]
[1779038151329,40.07,77879.67,0.0,0.00292,1e-05,0.28484]
[1779038156361,40.07,77879.63,0.0,0.00292,1e-05,0.28488]
[1779038161398,40.07,77879.49,0.0,0.00292,1e-05,0.28485]
[1779038166432,40.07,77878.11,0.0,0.00291,1e-05,0.28406]
[1779038171468,40.07,77888.38,0.0,0.00298,1e-05,0.29049]
[1779038176502,40.07,77891.92,0.0,0.00301,1e-05,0.29272]
[1779038181537,40.07,77886.32,0.0,0.00297,1e-05,0.2892]
[1779038186572,40.07,77894.84,0.0,0.00303,1e-05,0.29457]
[1779038191607,40.07,77895.76,0.0,0.00302,1e-05,0.29373]
[1779038196643,40.07,77896.12,0.0,0.00302,1e-05,0.29396]
[1779038201678,40.07,77895.29,0.0,0.00302,1e-05,0.29343]
[1779038208729,40.07,77895.75,0.0,0.00302,1e-05,0.29372]
[1779038215996,40.07,77896.81,0.0,0.00303,1e-05,0.29439]
[1779038221818,40.07,77896.88,0.0,0.00303,1e-05,0.29444]
[1779038226853,40.07,77894.17,0.0,0.00301,1e-05,0.29272]
[1779038231888,40.07,77895.92,0.0,0.00302,1e-05,0.29383]
[1779038236923,40.07,77895.2,0.0,0.00301,1e-05,0.29337]
[1779038246212,40.07,77895.94,0.0,0.00302,1e-05,0.29384]
[1779038252028,40.07,77895.41,0.0,0.003,1e-05,0.29208]
[1779038257063,40.07,77885.62,0.0,0.00293,1e-05,0.28597]
[1779038262102,40.07,77883.08,0.0,0.00292,1e-05,0.28444]
[1779038268142,40.07,77879.87,0.0,0.00289,1e-05,0.28252]
[1779038273180,40.07,77877.82,0.0,0.00288,1e-05,0.28132]
[1779038278212,40.08,77873.01,0.0,0.00285,1e-05,0.27847]
[1779038283247,40.08,77867.83,0.0,0.00281,1e-05,0.27546]
[1779038288282,40.08,77868.59,0.0,0.00282,1e-05,0.27605]
[1779038291981,40.08,77868.81,0.0,0.00282,1e-05,0.27626]
[1779038292312,40.08,77868.88,0.0,0.00282,1e-05,0.27633]
[1779038298352,40.08,77871.66,0.0,0.00284,1e-05,0.27814]
[1779038299271,40.08,77871.66,0.0,0.00284,1e-05,0.27814]
[1779038299372,40.08,77871.78,0.0,0.00285,1e-05,0.27824]
[1779038304396,40.09,77871.76,0.0,0.00285,1e-05,0.27833]
[1779038309430,40.09,77870.87,0.0,0.00284,1e-05,0.27791]
[1779038310437,40.09,77857.1,0.0,0.00275,1e-05,0.26971]
[1779038311444,40.09,77848.04,0.0,0.00268,1e-05,0.26314]
[1779038313458,40.09,77832.3,0.0,0.00258,1e-05,0.25431]
[1779038318493,40.1,77831.41,0.0,0.00258,1e-05,0.25417]
[1779038323528,40.11,77827.55,0.0,0.00256,1e-05,0.25246]
[1779038328564,40.11,77799.79,0.0,0.00239,1e-05,0.23771]
[1779038333599,40.13,77808.27,0.0,0.00245,1e-05,0.24287]
[1779038338634,40.14,77814.95,0.0,0.0025,1e-05,0.24694]
[1779038341654,40.14,77833.22,0.0,0.00261,1e-05,0.25731]
[1779038346917,40.15,77842.4,0.0,0.00267,1e-05,0.26285]
[1779038352747,40.15,77845.12,0.0,0.0027,1e-05,0.26475]
[1779038355769,40.16,77862.37,0.0,0.00281,1e-05,0.27506]
[1779038360803,40.16,77870.42,0.0,0.00287,1e-05,0.28004]
[1779038365838,40.16,77870.53,0.0,0.00287,1e-05,0.28022]
[1779038370873,40.16,77872.22,0.0,0.00288,1e-05,0.28135]
[1779038375908,40.17,77876.49,0.0,0.0029,1e-05,0.28265]
[1779038380943,40.17,77882.67,0.0,0.00294,1e-05,0.28649]
[1779038385978,40.17,77871.14,0.0,0.00286,1e-05,0.27945]
[1779038391014,40.17,77877.09,0.0,0.0029,1e-05,0.28314]
[1779038397268,40.17,77869.99,0.0,0.00286,1e-05,0.27887]
[1779038404108,40.17,77868.23,0.0,0.00285,1e-05,0.2779]
[1779038409143,40.17,77875.69,0.0,0.0029,1e-05,0.28249]
[1779038414178,40.17,77883.57,0.0,0.00295,1e-05,0.28737]
[1779038419213,40.17,77894.4,0.0,0.00303,1e-05,0.29417]
[1779038424248,40.17,77895.61,0.0,0.00304,1e-05,0.29494]
[1779038429288,40.17,77899.11,0.0,0.00306,1e-05,0.29717]
[1779038436336,40.17,77901.09,0.0,0.00306,1e-05,0.29699]
[1779038441371,40.17,77902.69,0.0,0.00307,1e-05,0.29802]
[1779038446406,40.17,77901.06,0.0,0.00306,1e-05,0.29697]
[1779038451441,40.17,77900.18,0.0,0.00306,1e-05,0.29641]
[1779038456476,40.17,77897.95,0.0,0.00304,1e-05,0.29499]
[1779038460015,40.17,77903.44,0.0,0.00308,1e-05,0.2985]
[1779038460507,40.17,77904.41,0.0,0.00309,1e-05,0.29912]
[1779038465543,40.17,77906.81,0.0,0.00311,1e-05,0.30067]
[1779038470579,40.17,77906.38,0.0,0.0031,1e-05,0.30039]
[1779038475614,40.17,77907.58,0.0,0.00311,1e-05,0.30117]
[1779038477602,40.17,77907.36,0.0,0.00311,1e-05,0.30103]
[1779038477703,40.17,77907.8,0.0,0.00311,1e-05,0.30131]
[1779038483673,40.17,77908.89,0.0,0.00312,1e-05,0.30202]
[1779038488704,40.17,77913.33,0.0,0.00315,1e-05,0.30492]
[1779038493741,40.17,77914.42,0.0,0.00315,1e-05,0.30415]
[1779038499782,40.17,77915.13,0.0,0.00315,1e-05,0.30462]
[1779038504817,40.17,77918.01,0.0,0.00317,1e-05,0.30651]
[1779038509853,40.17,77922.3,0.0,0.00321,1e-05,0.30934]
[1779038514887,40.17,77921.0,0.0,0.0032,1e-05,0.30848]
[1779038519923,40.17,77921.2,0.0,0.0032,1e-05,0.30861]
[1779038524967,40.17,77919.06,0.0,0.00318,1e-05,0.3072]
[1779038531008,40.17,77919.3,0.0,0.00318,1e-05,0.30736]
[1779038536044,40.17,77917.19,0.0,0.00317,1e-05,0.30597]
[1779038541079,40.17,77916.74,0.0,0.00316,1e-05,0.30567]
[1779038546114,40.17,77914.89,0.0,0.00315,1e-05,0.30446]
[1779038551149,40.17,77915.45,0.0,0.00314,1e-05,0.30335]
[1779038556184,40.17,77913.23,0.0,0.00312,1e-05,0.30191]
[1779038561219,40.17,77915.12,0.0,0.00314,1e-05,0.30314]
[1779038566261,40.17,77921.25,0.0,0.00318,1e-05,0.30716]
[1779038571294,40.17,77913.99,0.0,0.00313,1e-05,0.3024]
[1779038573257,40.17,77907.47,0.0,0.00308,1e-05,0.29819]
[1779038573307,40.17,77907.61,0.0,0.00308,1e-05,0.29828]
[1779038578540,40.17,77911.55,0.0,0.00311,1e-05,0.30082]
[1779038583791,40.17,77911.94,0.0,0.00311,1e-05,0.30107]
[1779038583821,40.17,77914.17,0.0,0.00313,1e-05,0.30252]
[1779038591437,40.17,77913.02,0.0,0.00312,1e-05,0.30177]
[1779038597479,40.17,77913.77,0.0,0.00313,1e-05,0.30226]
[1779038602514,40.17,77914.07,0.0,0.00313,1e-05,0.30245]
[1779038607549,40.17,77917.84,0.0,0.00316,1e-05,0.30492]
[1779038612588,40.17,77925.43,0.0,0.0032,1e-05,0.30843]
[1779038617623,40.17,77927.49,0.0,0.00322,1e-05,0.30979]
[1779038623665,40.17,77927.72,0.0,0.00322,1e-05,0.30995]
[1779038628899,40.17,77927.75,0.0,0.00322,1e-05,0.30997]
[1779038635749,40.17,77927.55,0.0,0.00322,1e-05,0.30983]
[1779038640784,40.17,77926.26,0.0,0.00321,1e-05,0.30898]
[1779038645819,40.17,77925.82,0.0,0.0032,1e-05,0.30869]
[1779038651864,40.17,77925.79,0.0,0.0032,1e-05,0.30867]
[1779038656896,40.17,77923.06,0.0,0.00318,1e-05,0.30686]
[1779038661931,40.17,77912.59,0.0,0.0031,1e-05,0.30003]
[1779038666967,40.17,77913.9,0.0,0.00311,1e-05,0.30088]
[1779038672004,40.17,77914.74,0.0,0.0031,1e-05,0.29996]
[1779038678046,40.17,77920.88,0.0,0.00315,1e-05,0.30395]
[1779038685097,40.17,77921.16,0.0,0.00315,1e-05,0.30413]
[1779038694161,40.17,77921.75,0.0,0.00316,1e-05,0.30452]
[1779038699392,40.17,77923.24,0.0,0.00317,1e-05,0.3055]
[1779038708259,40.17,77919.64,0.0,0.00314,1e-05,0.30314]
[1779038715308,40.17,77920.01,0.0,0.00314,1e-05,0.30338]
[1779038722357,40.17,77920.0,0.0,0.00314,1e-05,0.30337]
[1779038727392,40.17,77894.08,0.0,0.00296,1e-05,0.28685]
[1779038731420,40.17,77884.24,0.0,0.00287,1e-05,0.27946]
[1779038737462,40.18,77879.69,0.0,0.00284,1e-05,0.27686]
[1779038742499,40.18,77884.02,0.0,0.00287,1e-05,0.27963]
[1779038747532,40.18,77884.3,0.0,0.00288,1e-05,0.27989]
[1779038752567,40.18,77882.67,0.0,0.00287,1e-05,0.27899]
[1779038757602,40.18,77891.66,0.0,0.00293,1e-05,0.28456]
[1779038762636,40.18,77897.36,0.0,0.00297,1e-05,0.28812]
[1779038767672,40.18,77899.46,0.0,0.00299,1e-05,0.28943]
[1779038772708,40.18,77900.87,0.0,0.003,1e-05,0.29032]
[1779038777743,40.18,77902.07,0.0,0.003,1e-05,0.29107]
[1779038782780,40.18,77904.76,0.0,0.00302,1e-05,0.29277]
[1779038788820,40.18,77905.32,0.0,0.00303,1e-05,0.29313]
[1779038793855,40.18,77906.03,0.0,0.00302,1e-05,0.29214]
[1779038798890,40.18,77894.98,0.0,0.00294,1e-05,0.28523]
[1779038803925,40.18,77892.35,0.0,0.00292,1e-05,0.28366]
[1779038808961,40.19,77889.78,0.0,0.00291,1e-05,0.28216]
[1779038815010,40.19,77887.22,0.0,0.00289,1e-05,0.28067]
[1779038820040,40.19,77884.02,0.0,0.00287,1e-05,0.2788]
[1779038825074,40.19,77883.61,0.0,0.00287,1e-05,0.27861]
[1779038830106,40.19,77881.38,0.0,0.00285,1e-05,0.27731]
[1779038835143,40.19,77879.13,0.0,0.00284,1e-05,0.276]
[1779038840382,40.19,77875.65,0.0,0.00281,1e-05,0.27396]
[1779038846221,40.19,77875.81,0.0,0.00281,1e-05,0.27413]
[1779038851256,40.2,77873.25,0.0,0.00278,1e-05,0.27129]
[1779038856294,40.2,77873.79,0.0,0.00279,1e-05,0.27168]
[1779038863342,40.2,77873.08,0.0,0.00278,1e-05,0.27134]
[1779038868376,40.2,77872.75,0.0,0.00278,1e-05,0.27121]
[1779038873411,40.2,77872.73,0.0,0.00278,1e-05,0.27126]
[1779038880664,40.2,77872.43,0.0,0.00278,1e-05,0.27116]
[1779038890734,40.2,77871.84,0.0,0.00278,1e-05,0.27092]
[1779038896573,40.2,77878.74,0.0,0.00283,1e-05,0.27508]
[1779038900897,40.2,77877.92,0.0,0.00282,1e-05,0.2746]
[1779038900998,40.2,77880.4,0.0,0.00284,1e-05,0.27609]
[1779038906647,40.2,77885.3,0.0,0.00287,1e-05,0.27905]
[1779038908372,40.2,77885.3,0.0,0.00287,1e-05,0.27905]
[1779038908473,40.2,77885.9,0.0,0.00288,1e-05,0.27942]
[1779038913697,40.2,77890.31,0.0,0.00289,1e-05,0.28072]
[1779038918732,40.21,77891.1,0.0,0.0029,1e-05,0.2812]
[1779038926788,40.21,77895.23,0.0,0.00293,1e-05,0.28374]
[1779038932830,40.21,77899.63,0.0,0.00296,1e-05,0.28647]
[1779038938872,40.21,77903.29,0.0,0.00298,1e-05,0.28876]
[1779038943910,40.21,77903.25,0.0,0.00298,1e-05,0.28874]
[1779038951161,40.21,77904.48,0.0,0.00299,1e-05,0.28952]
[1779038956999,40.21,77905.31,0.0,0.003,1e-05,0.29006]
[1779038963040,40.21,77906.0,0.0,0.003,1e-05,0.29051]
[1779038970089,40.21,77906.7,0.0,0.00301,1e-05,0.29097]
[1779038975124,40.21,77909.75,0.0,0.00302,1e-05,0.29147]
[1779038978508,40.21,77909.83,0.0,0.00302,1e-05,0.29153]
[1779038978555,40.21,77909.84,0.0,0.00302,1e-05,0.29154]
[1779038980513,40.21,77909.84,0.0,0.00302,1e-05,0.29154]
[1779038981167,40.21,77909.84,0.0,0.00302,1e-05,0.29155]
[1779038986202,40.21,77913.25,0.0,0.00304,1e-05,0.29372]
[1779038991236,40.21,77922.75,0.0,0.00311,1e-05,0.29981]
[1779038996271,40.21,77921.8,0.0,0.00311,1e-05,0.2992]
[1779039001515,40.21,77937.8,0.0,0.00323,1e-05,0.30969]
[1779039002643,40.21,77937.8,0.0,0.00323,1e-05,0.30969]
[1779039002744,40.21,77938.08,0.0,0.00323,1e-05,0.30988]
[1779039004556,40.21,77938.08,0.0,0.00323,1e-05,0.30988]
[1779039004658,40.21,77928.71,0.0,0.00316,1e-05,0.30369]
[1779039011585,40.21,77925.84,0.0,0.00314,1e-05,0.30182]
[1779039021655,40.21,77924.65,0.0,0.00313,1e-05,0.30104]
[1779039028498,40.21,77923.0,0.0,0.00311,1e-05,0.29997]
[1779039033533,40.21,77921.56,0.0,0.00309,1e-05,0.29758]
[1779039038570,40.21,77920.76,0.0,0.00308,1e-05,0.29706]
[1779039044613,40.21,77920.2,0.0,0.00308,1e-05,0.2967]
[1779039049648,40.21,77919.47,0.0,0.00307,1e-05,0.29623]
[1779039054683,40.21,77919.53,0.0,0.00307,1e-05,0.29627]
[1779039059719,40.21,77919.01,0.0,0.00307,1e-05,0.29594]
[1779039065761,40.21,77918.37,0.0,0.00307,1e-05,0.29553]
[1779039072007,40.21,77917.5,0.0,0.00306,1e-05,0.29497]
[1779039080870,40.21,77917.54,0.0,0.00306,1e-05,0.295]
[1779039086906,40.21,77916.58,0.0,0.00305,1e-05,0.29439]
[1779039092147,40.21,77916.01,0.0,0.00303,1e-05,0.29258]
[1779039097985,40.21,77915.96,0.0,0.00303,1e-05,0.29255]
[1779039104026,40.21,77916.15,0.0,0.00303,1e-05,0.29267]
[1779039110068,40.21,77916.7,0.0,0.00304,1e-05,0.29302]
[1779039118124,40.21,77916.69,0.0,0.00304,1e-05,0.29301]
[1779039127189,40.21,77916.37,0.0,0.00304,1e-05,0.29281]
[1779039132223,40.21,77916.69,0.0,0.00304,1e-05,0.29301]
[1779039137258,40.21,77916.64,0.0,0.00304,1e-05,0.29298]
[1779039141288,40.21,77904.27,0.0,0.00295,1e-05,0.28521]
[1779039146321,40.21,77903.21,0.0,0.00294,1e-05,0.28455]
[1779039151357,40.21,77902.16,0.0,0.00292,1e-05,0.28249]
[1779039153370,40.21,77889.28,0.0,0.00283,1e-05,0.27484]
[1779039158408,40.22,77879.24,0.0,0.00277,1e-05,0.26922]
[1779039162436,40.22,77867.29,0.0,0.00269,1e-05,0.26242]
[1779039166465,40.24,77852.65,0.0,0.00261,1e-05,0.25487]
[1779039168478,40.27,77839.56,0.0,0.00254,1e-05,0.24902]
[1779039174519,40.36,77835.52,0.0,0.00257,1e-05,0.25121]
[1779039176534,40.36,77851.76,0.0,0.00267,1e-05,0.26046]
[1779039180561,40.36,77877.54,0.0,0.00284,1e-05,0.27573]
[1779039185597,40.36,77877.57,0.0,0.00284,1e-05,0.27583]
[1779039190631,40.36,77888.13,0.0,0.00292,1e-05,0.28231]
[1779039195669,40.37,77881.2,0.0,0.00287,1e-05,0.27814]
[1779039200707,40.37,77874.52,0.0,0.00283,1e-05,0.27433]
[1779039205741,40.37,77880.16,0.0,0.00287,1e-05,0.27786]
[1779039210778,40.37,77878.58,0.0,0.00286,1e-05,0.27698]
[1779039217827,40.38,77877.63,0.0,0.00284,1e-05,0.27516]
[1779039223066,40.38,77880.22,0.0,0.00286,1e-05,0.27681]
[1779039228903,40.38,77880.23,0.0,0.00286,1e-05,0.27694]
[1779039233938,40.38,77879.91,0.0,0.00286,1e-05,0.27685]
[1779039238973,40.38,77881.79,0.0,0.00287,1e-05,0.27809]
[1779039245016,40.39,77881.94,0.0,0.00287,1e-05,0.2783]
[1779039250051,40.39,77881.68,0.0,0.00287,1e-05,0.27824]
[1779039255085,40.39,77881.73,0.0,0.00288,1e-05,0.27836]
[1779039260121,40.39,77883.6,0.0,0.00289,1e-05,0.27957]
[1779039265155,40.39,77883.76,0.0,0.00289,1e-05,0.27974]
[1779039270193,40.39,77883.53,0.0,0.00289,1e-05,0.27967]
[1779039275229,40.4,77882.29,0.0,0.00287,1e-05,0.2776]
[1779039280264,40.4,77892.49,0.0,0.00294,1e-05,0.28389]
[1779039285298,40.4,77905.79,0.0,0.00304,1e-05,0.2922]
[1779039290333,40.4,77913.79,0.0,0.00309,1e-05,0.29729]
[1779039295369,40.4,77920.72,0.0,0.00314,1e-05,0.30176]
[1779039299400,40.4,77934.46,0.0,0.00325,1e-05,0.3108]
[1779039304432,40.4,77939.56,0.0,0.00329,1e-05,0.31421]
[1779039310474,40.4,77941.13,0.0,0.0033,1e-05,0.31527]
[1779039315509,40.4,77940.96,0.0,0.0033,1e-05,0.31516]
[1779039320545,40.4,77938.29,0.0,0.00328,1e-05,0.31336]
[1779039325580,40.4,77934.27,0.0,0.00325,1e-05,0.31067]
[1779039330615,40.4,77933.04,0.0,0.00324,1e-05,0.30986]
[1779039335650,40.4,77932.39,0.0,0.00322,1e-05,0.30791]
[1779039341693,40.4,77931.73,0.0,0.00321,1e-05,0.30748]
[1779039346728,40.4,77930.94,0.0,0.00321,1e-05,0.30696]
[1779039351763,40.4,77931.15,0.0,0.00321,1e-05,0.30709]
[1779039356798,40.4,77923.36,0.0,0.00315,1e-05,0.30199]
[1779039360832,40.4,77908.0,0.0,0.00304,1e-05,0.29214]
[1779039365867,40.4,77912.67,0.0,0.00307,1e-05,0.29511]
[1779039374121,40.4,77915.27,0.0,0.00309,1e-05,0.29677]
[1779039379973,40.4,77915.43,0.0,0.00309,1e-05,0.29687]
[1779039387021,40.4,77915.54,0.0,0.00309,1e-05,0.29694]
[1779039392062,40.4,77916.55,0.0,0.00308,1e-05,0.29612]
[1779039397098,40.4,77916.58,0.0,0.00308,1e-05,0.29614]
[1779039403139,40.4,77917.11,0.0,0.00309,1e-05,0.29648]
[1779039408177,40.4,77917.21,0.0,0.00309,1e-05,0.29655]
[1779039413272,40.4,77917.13,0.0,0.00309,1e-05,0.29649]
[1779039418308,40.4,77916.9,0.0,0.00309,1e-05,0.29635]
[1779039424477,40.4,77917.41,0.0,0.00309,1e-05,0.29667]
[1779039430401,40.4,77917.83,0.0,0.00309,1e-05,0.29694]
[1779039433418,40.4,77903.03,0.0,0.00299,1e-05,0.28758]
[1779039434547,40.4,77889.03,0.0,0.00289,1e-05,0.27897]
[1779039444617,40.4,77891.49,0.0,0.00291,1e-05,0.28074]
[1779039450537,40.4,77896.96,0.0,0.00295,1e-05,0.28416]
[1779039455572,40.4,77893.29,0.0,0.00291,1e-05,0.28054]
[1779039460608,40.41,77895.76,0.0,0.00293,1e-05,0.28212]
[1779039465643,40.41,77895.75,0.0,0.00293,1e-05,0.28216]
[1779039470677,40.41,77895.23,0.0,0.00292,1e-05,0.28188]
[1779039475713,40.41,77891.24,0.0,0.00289,1e-05,0.27948]
[1779039480748,40.41,77887.15,0.0,0.00287,1e-05,0.27704]
[1779039485783,40.41,77885.88,0.0,0.00286,1e-05,0.27633]
[1779039491825,40.41,77885.99,0.0,0.00286,1e-05,0.27644]
[1779039496860,40.41,77883.49,0.0,0.00284,1e-05,0.27497]
[1779039501895,40.41,77880.66,0.0,0.00282,1e-05,0.27332]
[1779039506930,40.41,77881.43,0.0,0.00283,1e-05,0.27382]
[1779039511965,40.41,77880.24,0.0,0.00281,1e-05,0.27177]
[1779039517000,40.41,77878.96,0.0,0.0028,1e-05,0.27107]
[1779039522035,40.41,77876.39,0.0,0.00278,1e-05,0.26954]
[1779039527070,40.41,77866.01,0.0,0.00271,1e-05,0.26348]
[1779039532105,40.41,77866.01,0.0,0.00271,1e-05,0.26348]
[1779039537140,40.41,77867.1,0.0,0.00272,1e-05,0.26411]
[1779039542175,40.41,77864.4,0.0,0.0027,1e-05,0.26255]
[1779039547210,40.41,77861.62,0.0,0.00269,1e-05,0.26095]
[1779039552246,40.41,77852.97,0.0,0.00263,1e-05,0.25603]
[1779039557281,40.42,77860.13,0.0,0.00268,1e-05,0.2602]
[1779039562319,40.42,77853.81,0.0,0.00264,1e-05,0.2566]
[1779039567355,40.42,77851.36,0.0,0.00262,1e-05,0.25527]
[1779039572389,40.42,77859.57,0.0,0.00266,1e-05,0.25861]
[1779039577424,40.42,77860.53,0.0,0.00267,1e-05,0.25915]
[1779039582459,40.42,77868.4,0.0,0.00272,1e-05,0.26368]
[1779039585607,40.42,77880.83,0.0,0.0028,1e-05,0.27096]
[1779039590515,40.42,77897.68,0.0,0.00292,1e-05,0.28116]
[1779039593537,40.42,77909.78,0.0,0.003,1e-05,0.28866]
[1779039597569,40.42,77922.45,0.0,0.0031,1e-05,0.29669]
[1779039598571,40.42,77940.6,0.0,0.00323,1e-05,0.30852]
[1779039603609,40.42,77941.89,0.0,0.00324,1e-05,0.30938]
[1779039608645,40.42,77937.79,0.0,0.00321,1e-05,0.30667]
[1779039613677,40.42,77930.13,0.0,0.00315,1e-05,0.30165]
[1779039618712,40.42,77931.44,0.0,0.00316,1e-05,0.3025]
[1779039623749,40.42,77936.54,0.0,0.0032,1e-05,0.30584]
[1779039628785,40.42,77929.82,0.0,0.00315,1e-05,0.30145]
[1779039633820,40.42,77930.3,0.0,0.00314,1e-05,0.30027]
[1779039638854,40.42,77930.76,0.0,0.00314,1e-05,0.30057]
[1779039644898,40.42,77931.18,0.0,0.00315,1e-05,0.30084]
[1779039649933,40.42,77931.59,0.0,0.00315,1e-05,0.3011]
[1779039654968,40.42,77932.58,0.0,0.00316,1e-05,0.30175]
[1779039662016,40.42,77931.0,0.0,0.00314,1e-05,0.30072]
[1779039667052,40.42,77931.35,0.0,0.00315,1e-05,0.30095]
[1779039672085,40.42,77930.34,0.0,0.00314,1e-05,0.30029]
[1779039677122,40.42,77930.31,0.0,0.00314,1e-05,0.30027]
[1779039683163,40.42,77930.35,0.0,0.00314,1e-05,0.3003]
[1779039688198,40.42,77930.96,0.0,0.00314,1e-05,0.3007]
[1779039693233,40.42,77932.83,0.0,0.00314,1e-05,0.30042]
[1779039698268,40.42,77932.61,0.0,0.00314,1e-05,0.30028]
[1779039703303,40.42,77933.87,0.0,0.00315,1e-05,0.30109]
[1779039708338,40.42,77933.83,0.0,0.00315,1e-05,0.30107]
[1779039713373,40.42,77933.83,0.0,0.00315,1e-05,0.30107]
[1779039718408,40.42,77938.48,0.0,0.00319,1e-05,0.3041]
[1779039723443,40.42,77938.42,0.0,0.00319,1e-05,0.30407]
[1779039728482,40.42,77937.55,0.0,0.00318,1e-05,0.3035]
[1779039733517,40.42,77939.09,0.0,0.00319,1e-05,0.3045]
[1779039738552,40.42,77937.84,0.0,0.00318,1e-05,0.30369]
[1779039743587,40.42,77941.54,0.0,0.00321,1e-05,0.30612]
[1779039748622,40.42,77940.34,0.0,0.0032,1e-05,0.30533]
[1779039753658,40.42,77939.61,0.0,0.00318,1e-05,0.30334]
[1779039758695,40.42,77938.98,0.0,0.00317,1e-05,0.30293]
[1779039764735,40.42,77940.64,0.0,0.00319,1e-05,0.30402]
[1779039769771,40.42,77939.86,0.0,0.00318,1e-05,0.30351]
[1779039774806,40.42,77946.33,0.0,0.00323,1e-05,0.30777]
[1779039779842,40.42,77945.64,0.0,0.00322,1e-05,0.30731]
[1779039784878,40.42,77944.65,0.0,0.00322,1e-05,0.30666]
[1779039789913,40.42,77947.89,0.0,0.00324,1e-05,0.3088]
[1779039794948,40.42,77953.02,0.0,0.00328,1e-05,0.31223]
[1779039799984,40.42,77954.5,0.0,0.00329,1e-05,0.31322]
[1779039805021,40.42,77955.1,0.0,0.0033,1e-05,0.31363]
[1779039810055,40.42,77949.77,0.0,0.00326,1e-05,0.31006]
[1779039816098,40.42,77951.23,0.0,0.00325,1e-05,0.3095]
[1779039821134,40.42,77952.71,0.0,0.00326,1e-05,0.31049]
[1779039826167,40.42,77951.13,0.0,0.00325,1e-05,0.30943]
[1779039833216,40.42,77950.21,0.0,0.00324,1e-05,0.30882]
[1779039838255,40.42,77949.61,0.0,0.00324,1e-05,0.30842]
[1779039844294,40.42,77962.13,0.0,0.00334,1e-05,0.31684]
[1779039849329,40.42,77965.74,0.0,0.00337,1e-05,0.3193]
[1779039853368,40.42,77983.36,0.0,0.00351,1e-05,0.33156]
[1779039858401,40.42,77986.98,0.0,0.00354,1e-05,0.33413]
[1779039863436,40.42,77987.5,0.0,0.00354,1e-05,0.3345]
[1779039868471,40.42,77983.48,0.0,0.00351,1e-05,0.33164]
[1779039873508,40.42,77984.09,0.0,0.0035,1e-05,0.33047]
[1779039878545,40.42,77987.42,0.0,0.00353,1e-05,0.33282]
[1779039883577,40.42,77988.55,0.0,0.00354,1e-05,0.33362]
[1779039888613,40.42,77988.72,0.0,0.00354,1e-05,0.33375]
[1779039893648,40.42,77987.74,0.0,0.00353,1e-05,0.33305]
[1779039898683,40.42,77989.36,0.0,0.00354,1e-05,0.3342]
[1779039903717,40.42,77989.32,0.0,0.00354,1e-05,0.33417]
[1779039908753,40.42,77989.21,0.0,0.00354,1e-05,0.33409]
[1779039913788,40.42,77988.87,0.0,0.00354,1e-05,0.33385]
[1779039918826,40.42,77989.32,0.0,0.00354,1e-05,0.33417]
[1779039923860,40.42,77979.37,0.0,0.00346,1e-05,0.32715]
[1779039928895,40.42,77978.48,0.0,0.00345,1e-05,0.32653]
[1779039933930,40.42,77979.98,0.0,0.00345,1e-05,0.32598]
[1779039938970,40.42,77976.22,0.0,0.00342,1e-05,0.32337]
[1779039944005,40.42,77968.35,0.0,0.00335,1e-05,0.31796]
[1779039949041,40.42,77965.49,0.0,0.00333,1e-05,0.31601]
[1779039954075,40.42,77964.69,0.0,0.00333,1e-05,0.31547]
[1779039959111,40.42,77970.22,0.0,0.00337,1e-05,0.31924]
[1779039964146,40.42,77968.33,0.0,0.00335,1e-05,0.31794]
[1779039969185,40.42,77968.71,0.0,0.00336,1e-05,0.3182]
[1779039974216,40.42,77971.97,0.0,0.00338,1e-05,0.32044]
[1779039979251,40.42,77979.23,0.0,0.00344,1e-05,0.32546]
[1779039984288,40.42,77982.45,0.0,0.00347,1e-05,0.32771]
[1779039989321,40.42,77987.3,0.0,0.00351,1e-05,0.33112]
[1779039994357,40.42,77987.58,0.0,0.00349,1e-05,0.32971]
[1779039999392,40.42,77987.64,0.0,0.00349,1e-05,0.32975]
[1779040004432,40.42,77990.6,0.0,0.00352,1e-05,0.33184]
[1779040009468,40.42,77991.19,0.0,0.00352,1e-05,0.33226]
[1779040014504,40.42,77986.78,0.0,0.00349,1e-05,0.32915]
[1779040019539,40.42,77982.84,0.0,0.00346,1e-05,0.32639]
[1779040026588,40.42,77984.34,0.0,0.00347,1e-05,0.32743]
[1779040031623,40.42,77981.82,0.0,0.00345,1e-05,0.32567]
[1779040038868,40.42,77978.52,0.0,0.00342,1e-05,0.32338]
[1779040044715,40.42,77978.12,0.0,0.00342,1e-05,0.3231]
[1779040049749,40.42,77978.6,0.0,0.00342,1e-05,0.32344]
[1779040054785,40.42,77979.4,0.0,0.00341,1e-05,0.32241]
[1779040059820,40.42,77980.21,0.0,0.00342,1e-05,0.32297]
[1779040064854,40.42,77980.98,0.0,0.00342,1e-05,0.3235]
[1779040069890,40.42,77981.8,0.0,0.00343,1e-05,0.32407]
[1779040074926,40.42,77981.84,0.0,0.00343,1e-05,0.3241]
[1779040080967,40.42,77981.82,0.0,0.00343,1e-05,0.32408]
[1779040086003,40.42,77983.51,0.0,0.00344,1e-05,0.32526]
[1779040091038,40.42,77984.27,0.0,0.00345,1e-05,0.32579]
[1779040096073,40.42,77984.77,0.0,0.00345,1e-05,0.32614]
[1779040101109,40.42,77986.79,0.0,0.00347,1e-05,0.32755]
[1779040106144,40.42,77985.96,0.0,0.00346,1e-05,0.32697]
[1779040111179,40.42,77986.08,0.0,0.00345,1e-05,0.32546]
[1779040116215,40.42,77985.88,0.0,0.00345,1e-05,0.32532]
[1779040121248,40.42,77985.57,0.0,0.00344,1e-05,0.3251]
[1779040127291,40.42,77986.54,0.0,0.00345,1e-05,0.32578]
[1779040132326,40.42,77988.01,0.0,0.00346,1e-05,0.3268]
[1779040137360,40.42,77992.75,0.0,0.0035,1e-05,0.33014]
[1779040142396,40.42,77992.09,0.0,0.0035,1e-05,0.32967]
[1779040147430,40.42,77991.8,0.0,0.0035,1e-05,0.32947]
[1779040152465,40.42,77992.17,0.0,0.0035,1e-05,0.32973]
[1779040157502,40.42,77996.88,0.0,0.00354,1e-05,0.33306]
[1779040162537,40.42,78001.11,0.0,0.00357,1e-05,0.33608]
[1779040167572,40.42,78000.79,0.0,0.00357,1e-05,0.33586]
[1779040172607,40.42,77998.81,0.0,0.00354,1e-05,0.33281]
[1779040177643,40.42,77998.85,0.0,0.00354,1e-05,0.33284]
[1779040182678,40.42,77998.27,0.0,0.00353,1e-05,0.33243]
[1779040187712,40.42,77997.86,0.0,0.00353,1e-05,0.33214]
[1779040192748,40.42,77997.33,0.0,0.00352,1e-05,0.33176]
[1779040197784,40.42,77995.89,0.0,0.00351,1e-05,0.33074]
[1779040202819,40.42,77992.33,0.0,0.00348,1e-05,0.32823]
[1779040207854,40.42,77992.31,0.0,0.00348,1e-05,0.32822]
[1779040212889,40.42,77995.82,0.0,0.00351,1e-05,0.33069]
[1779040218931,40.42,77997.08,0.0,0.00352,1e-05,0.33158]
[1779040223967,40.42,77996.88,0.0,0.00352,1e-05,0.33144]
[1779040229001,40.42,77993.69,0.0,0.00349,1e-05,0.32919]
[1779040234036,40.42,77993.84,0.0,0.00348,1e-05,0.32768]
[1779040240272,40.42,77995.06,0.0,0.00349,1e-05,0.32854]
[1779040246121,40.42,77994.32,0.0,0.00348,1e-05,0.32802]
[1779040252162,40.42,77994.54,0.0,0.00348,1e-05,0.32818]
[1779040259211,40.42,77994.93,0.0,0.00349,1e-05,0.32845]
[1779040265254,40.42,77994.48,0.0,0.00348,1e-05,0.32813]
[1779040270485,40.42,77993.62,0.0,0.00348,1e-05,0.32753]
[1779040277338,40.42,77994.09,0.0,0.00348,1e-05,0.32786]
[1779040283380,40.42,77987.61,0.0,0.00343,1e-05,0.32333]
[1779040288415,40.42,77988.05,0.0,0.00343,1e-05,0.32364]
[1779040293451,40.42,77988.73,0.0,0.00342,1e-05,0.32252]
[1779040298485,40.42,77989.07,0.0,0.00342,1e-05,0.32276]
[1779040303522,40.42,77988.99,0.0,0.00342,1e-05,0.3227]
[1779040308556,40.42,77989.34,0.0,0.00343,1e-05,0.32294]
[1779040313592,40.42,77989.49,0.0,0.00343,1e-05,0.32305]
[1779040319633,40.42,77989.99,0.0,0.00343,1e-05,0.3234]
[1779040324668,40.42,77990.26,0.0,0.00343,1e-05,0.32358]
[1779040330908,40.42,77990.63,0.0,0.00344,1e-05,0.32384]
[1779040337760,40.42,77990.75,0.0,0.00344,1e-05,0.32392]
[1779040342795,40.42,77990.75,0.0,0.00344,1e-05,0.32392]
[1779040351049,40.42,77990.57,0.0,0.00342,1e-05,0.32221]
[1779040356892,40.42,77991.39,0.0,0.00343,1e-05,0.32277]
[1779040361927,40.42,77991.4,0.0,0.00343,1e-05,0.32278]
[1779040368976,40.42,77991.25,0.0,0.00342,1e-05,0.32268]
[1779040375017,40.42,77991.26,0.0,0.00342,1e-05,0.32268]
[1779040380053,40.42,77992.41,0.0,0.00343,1e-05,0.32348]
[1779040386095,40.42,77992.4,0.0,0.00343,1e-05,0.32348]
[1779040391329,40.42,77992.13,0.0,0.00343,1e-05,0.32329]
[1779040397172,40.42,77992.04,0.0,0.00343,1e-05,0.32323]
[1779040401399,40.42,77980.07,0.0,0.00333,1e-05,0.315]
[1779040407242,40.42,77988.99,0.0,0.00341,1e-05,0.32111]
[1779040412278,40.42,77988.51,0.0,0.00339,1e-05,0.3192]
[1779040417312,40.42,77988.71,0.0,0.00339,1e-05,0.31934]
[1779040422347,40.42,77990.04,0.0,0.0034,1e-05,0.32025]
[1779040427383,40.42,77987.95,0.0,0.00338,1e-05,0.31881]
[1779040432420,40.42,77987.33,0.0,0.00338,1e-05,0.31839]
[1779040437453,40.42,77989.0,0.0,0.00339,1e-05,0.31954]
[1779040442489,40.42,77990.03,0.0,0.0034,1e-05,0.32025]
[1779040447522,40.42,77990.55,0.0,0.0034,1e-05,0.3206]
[1779040452559,40.42,77986.86,0.0,0.00337,1e-05,0.31807]
[1779040457593,40.42,77988.61,0.0,0.00339,1e-05,0.31927]
[1779040462628,40.42,77988.01,0.0,0.00338,1e-05,0.31886]
[1779040470684,40.42,77988.08,0.0,0.00338,1e-05,0.3189]
[1779040475723,40.42,77986.09,0.0,0.00335,1e-05,0.31597]
[1779040480758,40.42,77986.15,0.0,0.00335,1e-05,0.31601]
[1779040485789,40.42,77987.12,0.0,0.00336,1e-05,0.31667]
[1779040490824,40.42,77985.78,0.0,0.00335,1e-05,0.31576]
[1779040497874,40.42,77987.08,0.0,0.00336,1e-05,0.31664]
[1779040502908,40.42,77986.89,0.0,0.00336,1e-05,0.31651]
[1779040507952,40.42,77987.25,0.0,0.00336,1e-05,0.31676]
[1779040509957,40.42,78010.49,0.0,0.00355,1e-05,0.33299]
[1779040514992,40.42,78008.32,0.0,0.00353,1e-05,0.33144]
[1779040520028,40.42,78006.96,0.0,0.00352,1e-05,0.33048]
[1779040525063,40.42,78003.02,0.0,0.00349,1e-05,0.32769]
[1779040530101,40.42,78005.34,0.0,0.00351,1e-05,0.32933]
[1779040535133,40.42,78005.2,0.0,0.00349,1e-05,0.32761]
[1779040540167,40.42,78005.92,0.0,0.0035,1e-05,0.32812]
[1779040545202,40.42,78007.44,0.0,0.00351,1e-05,0.32919]
[1779040550238,40.42,78005.82,0.0,0.00349,1e-05,0.32805]
[1779040555273,40.42,78003.62,0.0,0.00348,1e-05,0.3265]
[1779040560308,40.42,78005.19,0.0,0.00349,1e-05,0.32761]
[1779040565343,40.42,78007.19,0.0,0.00351,1e-05,0.32902]
[1779040570378,40.42,78009.54,0.0,0.00353,1e-05,0.33068]
[1779040575414,40.42,78008.7,0.0,0.00352,1e-05,0.33009]
[1779040580448,40.42,78020.02,0.0,0.00361,1e-05,0.33819]
[1779040585483,40.42,78019.06,0.0,0.00361,1e-05,0.33749]
[1779040590518,40.42,78020.07,0.0,0.00361,1e-05,0.33822]
[1779040598574,40.42,78020.35,0.0,0.0036,1e-05,0.33677]
[1779040610659,40.42,78026.29,0.0,0.00365,1e-05,0.34108]
[1779040615693,40.42,78031.15,0.0,0.00369,1e-05,0.34464]
[1779040620729,40.42,78032.69,0.0,0.00371,1e-05,0.34577]
[1779040623749,40.42,78020.71,0.0,0.0036,1e-05,0.33703]
[1779040629791,40.42,78019.26,0.0,0.00359,1e-05,0.33599]
[1779040634831,40.42,78014.02,0.0,0.00355,1e-05,0.33224]
[1779040639861,40.42,78014.38,0.0,0.00355,1e-05,0.33249]
[1779040644898,40.42,78012.0,0.0,0.00353,1e-05,0.3308]
[1779040649932,40.42,78006.6,0.0,0.00348,1e-05,0.32698]
[1779040654966,40.42,78005.87,0.0,0.00346,1e-05,0.32486]
[1779040660001,40.42,78005.99,0.0,0.00346,1e-05,0.32494]
[1779040665036,40.42,78003.43,0.0,0.00344,1e-05,0.32316]
[1779040670070,40.42,78003.55,0.0,0.00344,1e-05,0.32324]
[1779040675106,40.42,78003.22,0.0,0.00344,1e-05,0.32301]
[1779040680141,40.42,78003.96,0.0,0.00345,1e-05,0.32353]
[1779040685176,40.42,78003.59,0.0,0.00344,1e-05,0.32327]
[1779040690212,40.42,78000.48,0.0,0.00342,1e-05,0.32111]
[1779040695246,40.42,78001.1,0.0,0.00342,1e-05,0.32154]
[1779040700281,40.42,78001.0,0.0,0.00342,1e-05,0.32147]
[1779040708338,40.42,78000.3,0.0,0.00342,1e-05,0.32099]
[1779040713638,40.42,77998.43,0.0,0.00338,1e-05,0.31811]
[1779040720423,40.42,77999.04,0.0,0.00339,1e-05,0.31853]
[1779040725458,40.42,77999.5,0.0,0.00339,1e-05,0.31884]
[1779040730493,40.42,77999.97,0.0,0.0034,1e-05,0.31917]
[1779040735528,40.42,78000.28,0.0,0.0034,1e-05,0.31938]
[1779040740564,40.42,77999.32,0.0,0.00339,1e-05,0.31872]
[1779040745598,40.42,78000.55,0.0,0.0034,1e-05,0.31957]
[1779040751640,40.42,78000.18,0.0,0.0034,1e-05,0.31931]
[1779040755668,40.42,78014.11,0.0,0.00351,1e-05,0.32904]
[1779040761709,40.42,78015.72,0.0,0.00353,1e-05,0.33018]
[1779040767752,40.42,78013.78,0.0,0.00351,1e-05,0.32881]
[1779040774060,40.42,78016.04,0.0,0.00351,1e-05,0.32878]
[1779040779836,40.42,78017.94,0.0,0.00353,1e-05,0.33013]
[1779040786884,40.42,78018.2,0.0,0.00353,1e-05,0.33031]
[1779040791919,40.42,78018.77,0.0,0.00353,1e-05,0.33071]
[1779040796955,40.42,78020.57,0.0,0.00355,1e-05,0.332]
[1779040801990,40.42,78021.45,0.0,0.00356,1e-05,0.33262]
[1779040807025,40.42,78016.46,0.0,0.00352,1e-05,0.32908]
[1779040812061,40.42,78016.73,0.0,0.00352,1e-05,0.32927]
[1779040819110,40.42,78015.55,0.0,0.00351,1e-05,0.32843]
[1779040824412,40.42,78012.74,0.0,0.00348,1e-05,0.32645]
[1779040830187,40.42,78009.99,0.0,0.00346,1e-05,0.32452]
[1779040834215,40.42,78004.8,0.0,0.0034,1e-05,0.31932]
[1779040839250,40.42,78002.97,0.0,0.00339,1e-05,0.31806]
[1779040844552,40.42,78002.03,0.0,0.00338,1e-05,0.31741]
[1779040850331,40.42,78001.21,0.0,0.00337,1e-05,0.31685]
[1779040855363,40.42,78000.99,0.0,0.00337,1e-05,0.3167]
[1779040860405,40.42,78004.31,0.0,0.0034,1e-05,0.31898]
[1779040865434,40.42,78013.27,0.0,0.00347,1e-05,0.32521]
[1779040870468,40.42,78016.34,0.0,0.0035,1e-05,0.32737]
[1779040875502,40.42,78019.59,0.0,0.00352,1e-05,0.32966]
[1779040880539,40.42,78026.99,0.0,0.00359,1e-05,0.33495]
[1779040886582,40.42,78028.27,0.0,0.0036,1e-05,0.33587]
[1779040894902,40.42,78033.21,0.0,0.00362,1e-05,0.33778]
[1779040902696,40.42,78038.06,0.0,0.00366,1e-05,0.34131]
[1779040907729,40.42,78040.06,0.0,0.00368,1e-05,0.34278]
[1779040912764,40.42,78041.04,0.0,0.00369,1e-05,0.3435]
[1779040919813,40.42,78040.83,0.0,0.00369,1e-05,0.34334]
[1779040925112,40.42,78045.05,0.0,0.00373,1e-05,0.34645]
[1779040931897,40.42,78052.78,0.0,0.00379,1e-05,0.35222]
[1779040936933,40.42,78055.15,0.0,0.00382,1e-05,0.354]
[1779040941967,40.42,78055.34,0.0,0.00382,1e-05,0.35415]
[1779040947002,40.42,78058.36,0.0,0.00385,1e-05,0.35643]
[1779040952037,40.42,78059.15,0.0,0.00383,1e-05,0.3553]
[1779040957073,40.42,78062.38,0.0,0.00386,1e-05,0.35775]
[1779040962106,40.42,78072.63,0.0,0.00396,1e-05,0.36563]
[1779040967142,40.42,78073.82,0.0,0.00397,1e-05,0.36655]
[1779040972177,40.42,78085.42,0.0,0.00408,1e-05,0.37567]
[1779040978219,40.42,78087.25,0.0,0.0041,1e-05,0.37712]
[1779040983254,40.42,78084.72,0.0,0.00407,1e-05,0.37511]
[1779040988289,40.42,78084.83,0.0,0.00407,1e-05,0.3752]
[1779040993325,40.42,78086.62,0.0,0.00409,1e-05,0.37662]
[1779040998360,40.42,78093.8,0.0,0.00416,1e-05,0.38237]
[1779041003399,40.42,78094.93,0.0,0.00417,1e-05,0.38328]
[1779041008434,40.42,78095.26,0.0,0.00417,1e-05,0.38355]
[1779041013469,40.42,78095.82,0.0,0.00416,1e-05,0.38217]
[1779041019513,40.42,78098.68,0.0,0.00419,1e-05,0.38448]
[1779041024550,40.42,78097.55,0.0,0.00418,1e-05,0.38356]
[1779041029586,40.42,78100.21,0.0,0.0042,1e-05,0.38572]
[1779041034620,40.42,78116.0,0.0,0.00436,1e-05,0.39873]
[1779041039655,40.42,78118.91,0.0,0.00439,1e-05,0.40117]
[1779041044691,40.42,78118.9,0.0,0.00439,1e-05,0.40116]
[1779041049726,40.42,78119.12,0.0,0.00439,1e-05,0.40134]
[1779041053754,40.42,78137.73,0.0,0.00459,1e-05,0.41724]
[1779041058789,40.42,78144.82,0.0,0.00466,1e-05,0.42344]
[1779041063825,40.42,78154.7,0.0,0.00477,1e-05,0.4322]
[1779041067852,40.42,78179.81,0.0,0.00505,1e-05,0.45517]
[1779041072887,40.42,78183.49,0.0,0.00507,1e-05,0.45653]
[1779041074902,40.42,78142.04,0.0,0.00461,1e-05,0.41904]
[1779041079936,40.42,78138.68,0.0,0.00458,1e-05,0.41611]
[1779041084971,40.42,78141.94,0.0,0.00461,1e-05,0.41895]
[1779041086250,40.42,78130.01,0.0,0.00448,1e-05,0.40866]
[1779041093029,40.42,78123.62,0.0,0.00442,1e-05,0.40323]
[1779041098064,40.42,78128.1,0.0,0.00446,1e-05,0.40703]
[1779041103104,40.42,78126.33,0.0,0.00445,1e-05,0.40552]
[1779041108137,40.42,78125.45,0.0,0.00444,1e-05,0.40478]
[1779041113172,40.42,78124.8,0.0,0.00443,1e-05,0.40423]
[1779041119214,40.42,78123.15,0.0,0.00441,1e-05,0.40284]
[1779041124249,40.42,78122.35,0.0,0.00441,1e-05,0.40216]
[1779041129284,40.42,78130.54,0.0,0.00449,1e-05,0.40911]
[1779041134323,40.42,78133.96,0.0,0.00451,1e-05,0.4101]
[1779041139355,40.42,78139.28,0.0,0.00456,1e-05,0.41468]
[1779041144389,40.42,78144.52,0.0,0.00462,1e-05,0.41924]
[1779041147410,40.42,78157.81,0.0,0.00476,1e-05,0.43097]
[1779041152445,40.42,78159.62,0.0,0.00478,1e-05,0.43259]
[1779041159495,40.42,78159.24,0.0,0.00478,1e-05,0.43225]
[1779041164533,40.42,78160.24,0.0,0.00479,1e-05,0.43315]
[1779041169565,40.42,78148.07,0.0,0.00466,1e-05,0.42234]
[1779041174600,40.42,78147.01,0.0,0.00464,1e-05,0.42141]
[1779041179635,40.42,78141.92,0.0,0.00459,1e-05,0.41697]
[1779041184673,40.42,78145.36,0.0,0.00463,1e-05,0.41997]
[1779041189704,40.42,78150.94,0.0,0.00469,1e-05,0.42487]
[1779041194740,40.42,78150.66,0.0,0.00466,1e-05,0.42264]
[1779041199779,40.42,78153.57,0.0,0.00469,1e-05,0.42521]
[1779041204815,40.42,78154.22,0.0,0.0047,1e-05,0.42578]
[1779041209851,40.42,78154.2,0.0,0.0047,1e-05,0.42576]
[1779041217167,40.42,78153.97,0.0,0.0047,1e-05,0.42556]
[1779041222940,40.42,78151.87,0.0,0.00467,1e-05,0.42371]
[1779041229989,40.42,78151.62,0.0,0.00467,1e-05,0.42349]
[1779041235024,40.42,78151.71,0.0,0.00467,1e-05,0.42357]
[1779041240060,40.42,78144.28,0.0,0.00459,1e-05,0.41706]
[1779041245094,40.42,78142.77,0.0,0.00458,1e-05,0.41575]
[1779041250129,40.42,78144.27,0.0,0.00459,1e-05,0.41706]
[1779041254157,40.42,78139.03,0.0,0.00452,1e-05,0.41058]
[1779041259192,40.42,78138.94,0.0,0.00452,1e-05,0.4105]
[1779041264227,40.42,78138.85,0.0,0.00451,1e-05,0.41042]
[1779041269262,40.42,78135.47,0.0,0.00448,1e-05,0.40753]
[1779041275304,40.42,78138.69,0.0,0.00451,1e-05,0.41029]
[1779041282355,40.42,78139.02,0.0,0.00452,1e-05,0.41057]
[1779041287659,40.42,78139.36,0.0,0.00452,1e-05,0.41086]
[1779041294439,40.42,78140.29,0.0,0.00453,1e-05,0.41166]
[1779041302493,40.42,78141.04,0.0,0.00454,1e-05,0.41231]
[1779041307528,40.42,78141.72,0.0,0.00455,1e-05,0.41289]
[1779041312565,40.42,78129.89,0.0,0.0044,1e-05,0.40089]
[1779041313571,40.42,78117.37,0.0,0.00427,1e-05,0.39047]
[1779041318606,40.42,78117.47,0.0,0.00428,1e-05,0.39055]
[1779041323641,40.42,78114.26,0.0,0.00424,1e-05,0.38792]
[1779041328677,40.42,78103.72,0.0,0.00414,1e-05,0.37937]
[1779041333713,40.42,78101.18,0.0,0.00411,1e-05,0.37734]
[1779041338749,40.42,78105.48,0.0,0.00416,1e-05,0.38079]
[1779041344791,40.42,78104.75,0.0,0.00415,1e-05,0.3802]
[1779041349824,40.42,78104.59,0.0,0.00415,1e-05,0.38007]
[1779041354860,40.42,78102.04,0.0,0.00412,1e-05,0.37803]
[1779041359897,40.42,78095.53,0.0,0.00406,1e-05,0.37285]
[1779041368223,40.42,78090.65,0.0,0.00401,1e-05,0.369]
[1779041373997,40.42,78085.72,0.0,0.00395,1e-05,0.36338]
[1779041379033,40.42,78078.64,0.0,0.00388,1e-05,0.35793]
[1779041384069,40.42,78079.49,0.0,0.00389,1e-05,0.35858]
[1779041389104,40.42,78079.13,0.0,0.00389,1e-05,0.35831]
[1779041394138,40.42,78074.68,0.0,0.00385,1e-05,0.35492]
[1779041400181,40.42,78073.55,0.0,0.00384,1e-05,0.35406]
[1779041405215,40.42,78072.84,0.0,0.00383,1e-05,0.35352]
[1779041412264,40.42,78071.57,0.0,0.00382,1e-05,0.35256]
[1779041418575,40.42,78069.99,0.0,0.0038,1e-05,0.35137]
[1779041424348,40.42,78069.73,0.0,0.0038,1e-05,0.35118]
[1779041428645,40.42,78084.76,0.0,0.00394,1e-05,0.36264]
[1779041434419,40.42,78087.23,0.0,0.00394,1e-05,0.36278]
[1779041439453,40.42,78088.31,0.0,0.00395,1e-05,0.36361]
[1779041444491,40.42,78089.83,0.0,0.00397,1e-05,0.36479]
[1779041449527,40.42,78085.83,0.0,0.00393,1e-05,0.36169]
[1779041452646,40.42,78084.3,0.0,0.00392,1e-05,0.36051]
[1779041452747,40.42,78078.29,0.0,0.00386,1e-05,0.35592]
[1779041458857,40.42,78077.47,0.0,0.00385,1e-05,0.35529]
[1779041464634,40.42,78084.55,0.0,0.00392,1e-05,0.36071]
[1779041469672,40.42,78083.74,0.0,0.00391,1e-05,0.36008]
[1779041474705,40.42,78083.19,0.0,0.00391,1e-05,0.35966]
[1779041479741,40.42,78086.14,0.0,0.00393,1e-05,0.36193]
[1779041484775,40.42,78090.48,0.0,0.00397,1e-05,0.3653]
[1779041489814,40.42,78092.2,0.0,0.00399,1e-05,0.36664]
[1779041491824,40.42,78087.29,0.0,0.00393,1e-05,0.36105]
[1779041494567,40.42,78085.49,0.0,0.00391,1e-05,0.35967]
[1779041494845,40.42,78086.02,0.0,0.00391,1e-05,0.36007]
[1779041498874,40.42,78071.94,0.0,0.00379,1e-05,0.34938]
[1779041507937,40.42,78067.01,0.0,0.00374,1e-05,0.34571]
[1779041512972,40.42,78063.61,0.0,0.00371,1e-05,0.34319]
[1779041518009,40.42,78061.14,0.0,0.00369,1e-05,0.34137]
[1779041523043,40.42,78060.47,0.0,0.00368,1e-05,0.34088]
[1779041529347,40.42,78058.62,0.0,0.00367,1e-05,0.33952]
[1779041535127,40.42,78070.4,0.0,0.00377,1e-05,0.34823]
[1779041540162,40.42,78077.19,0.0,0.00383,1e-05,0.35334]
[1779041545198,40.42,78079.23,0.0,0.00385,1e-05,0.35488]
[1779041550783,40.42,78080.58,0.0,0.00386,1e-05,0.35591]
[1779041550884,40.42,78079.88,0.0,0.00386,1e-05,0.35538]
[1779041556273,40.42,78079.74,0.0,0.00384,1e-05,0.35353]
[1779041561310,40.42,78081.44,0.0,0.00385,1e-05,0.35482]
[1779041566345,40.42,78083.43,0.0,0.00387,1e-05,0.35633]
[1779041571380,40.42,78084.38,0.0,0.00388,1e-05,0.35706]
[1779041572790,40.42,78084.38,0.0,0.00388,1e-05,0.35706]
[1779041572886,40.42,78085.21,0.0,0.00389,1e-05,0.35769]
[1779041574833,40.42,78085.21,0.0,0.00389,1e-05,0.35769]
[1779041574934,40.42,78086.22,0.0,0.0039,1e-05,0.35846]
[1779041578325,40.42,78086.36,0.0,0.0039,1e-05,0.35857]
[1779041578428,40.42,78086.77,0.0,0.0039,1e-05,0.35889]
[1779041583463,40.42,78086.61,0.0,0.0039,1e-05,0.35876]
[1779041589769,40.42,78088.22,0.0,0.00392,1e-05,0.36]
[1779041595548,40.42,78088.92,0.0,0.00392,1e-05,0.36054]
[1779041600583,40.42,78089.57,0.0,0.00393,1e-05,0.36104]
[1779041605621,40.42,78089.44,0.0,0.00393,1e-05,0.36094]
[1779041610653,40.42,78089.3,0.0,0.00393,1e-05,0.36083]
[1779041615690,40.42,78090.34,0.0,0.00392,1e-05,0.35986]
[1779041620185,40.42,78099.26,0.0,0.004,1e-05,0.36678]
[1779041620286,40.42,78099.26,0.0,0.004,1e-05,0.36678]
[1779041630050,40.42,78098.79,0.0,0.004,1e-05,0.36642]
[1779041635837,40.42,78100.67,0.0,0.00401,1e-05,0.36789]
[1779041643894,40.42,78101.72,0.0,0.00402,1e-05,0.36871]
[1779041650944,40.42,78101.43,0.0,0.00402,1e-05,0.36848]
[1779041656986,40.42,78100.51,0.0,0.00401,1e-05,0.36776]
[1779041658860,40.42,78101.99,0.0,0.00403,1e-05,0.36892]
[1779041659000,40.42,78096.61,0.0,0.00397,1e-05,0.36472]
[1779041664038,40.42,78089.24,0.0,0.00391,1e-05,0.35902]
[1779041669072,40.42,78089.74,0.0,0.00391,1e-05,0.3594]
[1779041674107,40.42,78090.14,0.0,0.0039,1e-05,0.35795]
[1779041679142,40.42,78090.37,0.0,0.0039,1e-05,0.35812]
[1779041684177,40.42,78097.15,0.0,0.00396,1e-05,0.36335]
[1779041689213,40.42,78088.71,0.0,0.00388,1e-05,0.35685]
[1779041694250,40.42,78084.39,0.0,0.00384,1e-05,0.35356]
[1779041699284,40.42,78075.66,0.0,0.00376,1e-05,0.347]
[1779041704320,40.42,78069.44,0.0,0.00371,1e-05,0.34238]
[1779041709355,40.42,78066.98,0.0,0.00369,1e-05,0.34057]
[1779041714390,40.42,78071.49,0.0,0.00373,1e-05,0.3439]
[1779041718634,40.42,78072.81,0.0,0.00374,1e-05,0.34488]
[1779041718735,40.42,78073.01,0.0,0.00374,1e-05,0.34502]
[1779041724462,40.42,78073.35,0.0,0.00374,1e-05,0.34528]
[1779041726976,40.42,78073.35,0.0,0.00374,1e-05,0.34528]
[1779041727077,40.42,78073.43,0.0,0.00374,1e-05,0.34534]
[1779041733525,40.42,78072.01,0.0,0.00371,1e-05,0.34257]
[1779041738559,40.42,78069.29,0.0,0.00369,1e-05,0.34057]
[1779041743595,40.42,78067.14,0.0,0.00367,1e-05,0.33899]
[1779041749636,40.42,78065.13,0.0,0.00365,1e-05,0.33752]
[1779041756686,40.42,78064.38,0.0,0.00365,1e-05,0.33698]
[1779041761725,40.42,78061.89,0.0,0.00362,1e-05,0.33517]
[1779041766756,40.42,78061.41,0.0,0.00362,1e-05,0.33482]
[1779041771791,40.42,78059.91,0.0,0.00361,1e-05,0.33374]
[1779041776829,40.42,78059.36,0.0,0.0036,1e-05,0.33334]
[1779041781862,40.42,78058.47,0.0,0.00359,1e-05,0.3327]
[1779041786897,40.42,78058.28,0.0,0.00359,1e-05,0.33256]
[1779041793099,40.42,78057.75,0.0,0.00357,1e-05,0.33052]
[1779041793200,40.42,78057.75,0.0,0.00357,1e-05,0.33052]
[1779041798982,40.42,78059.95,0.0,0.00359,1e-05,0.3321]
[1779041801111,40.42,78059.95,0.0,0.00359,1e-05,0.3321]
[1779041801212,40.42,78061.51,0.0,0.0036,1e-05,0.33322]
[1779041807039,40.42,78062.7,0.0,0.00361,1e-05,0.33408]
[1779041813081,40.42,78062.11,0.0,0.00361,1e-05,0.33365]
[1779041821139,40.42,78063.64,0.0,0.00362,1e-05,0.33476]
[1779041827179,40.42,78075.42,0.0,0.00373,1e-05,0.34339]
[1779041832214,40.42,78076.51,0.0,0.00373,1e-05,0.34419]
[1779041837249,40.42,78076.99,0.0,0.00374,1e-05,0.34455]
[1779041842284,40.42,78076.19,0.0,0.00373,1e-05,0.34396]
[1779041849333,40.42,78076.42,0.0,0.00373,1e-05,0.34413]
[1779041854372,40.42,78076.59,0.0,0.00372,1e-05,0.34254]
[1779041859403,40.42,78076.69,0.0,0.00372,1e-05,0.34261]
[1779041863236,40.42,78076.81,0.0,0.00372,1e-05,0.3427]
[1779041863337,40.42,78076.81,0.0,0.00372,1e-05,0.3427]
[1779041868466,40.42,78074.37,0.0,0.0037,1e-05,0.3409]
[1779041871809,40.42,78066.69,0.0,0.00363,1e-05,0.33529]
[1779041879547,40.42,78064.08,0.0,0.00361,1e-05,0.3334]
[1779041886594,40.42,78060.04,0.0,0.00357,1e-05,0.33049]
[1779041887526,40.42,78060.04,0.0,0.00357,1e-05,0.33049]
[1779041887601,40.42,78057.17,0.0,0.00355,1e-05,0.32844]
[1779041889615,40.42,78045.07,0.0,0.00345,1e-05,0.31991]
[1779041894650,40.42,78037.38,0.0,0.00338,1e-05,0.31459]
[1779041899685,40.42,78035.72,0.0,0.00337,1e-05,0.31345]
[1779041904720,40.42,78030.2,0.0,0.00332,1e-05,0.30969]
[1779041909757,40.42,78030.87,0.0,0.00333,1e-05,0.31014]
[1779041916804,40.42,78030.18,0.0,0.00331,1e-05,0.3081]
[1779041922159,40.42,78036.6,0.0,0.00336,1e-05,0.31246]
[1779041927881,40.42,78037.12,0.0,0.00336,1e-05,0.31281]
[1779041932916,40.42,78034.58,0.0,0.00334,1e-05,0.31108]
[1779041937951,40.42,78033.85,0.0,0.00334,1e-05,0.31058]
[1779041942990,40.42,78031.28,0.0,0.00332,1e-05,0.30884]
[1779041948025,40.42,78023.37,0.0,0.00325,1e-05,0.30353]
[1779041950042,40.42,78010.99,0.0,0.00316,1e-05,0.29537]
[1779041955078,40.42,78014.13,0.0,0.00318,1e-05,0.29742]
[1779041960113,40.42,78009.1,0.0,0.00314,1e-05,0.29414]
[1779041965149,40.42,77997.8,0.0,0.00306,1e-05,0.28689]
[1779041970183,40.42,77992.72,0.0,0.00302,1e-05,0.28368]
[1779041972197,40.42,77986.86,0.0,0.00296,1e-05,0.27855]
[1779041977232,40.42,77985.89,0.0,0.00295,1e-05,0.27795]
[1779041982267,40.42,77981.1,0.0,0.00292,1e-05,0.275]
[1779041987303,40.42,77980.93,0.0,0.00292,1e-05,0.2749]
[1779041992339,40.42,77979.73,0.0,0.00291,1e-05,0.27416]
[1779041997374,40.42,77980.91,0.0,0.00292,1e-05,0.27489]
[1779042002411,40.42,77978.59,0.0,0.0029,1e-05,0.27347]
[1779042007443,40.42,77980.25,0.0,0.00291,1e-05,0.27448]
[1779042012793,40.42,77979.98,0.0,0.00291,1e-05,0.27432]
[1779042018521,40.42,77978.1,0.0,0.0029,1e-05,0.27317]
[1779042023558,40.42,77975.28,0.0,0.00288,1e-05,0.27146]
[1779042028594,40.42,77970.14,0.0,0.00284,1e-05,0.26836]
[1779042031618,40.42,77959.33,0.0,0.00275,1e-05,0.26056]
[1779042037658,40.42,77958.93,0.0,0.00275,1e-05,0.26038]
[1779042043003,40.42,77957.39,0.0,0.00274,1e-05,0.25952]
[1779042045595,40.42,77957.39,0.0,0.00274,1e-05,0.25953]
[1779042045696,40.42,77957.66,0.0,0.00274,1e-05,0.2597]
[1779042048734,40.42,77964.77,0.0,0.00279,1e-05,0.2639]
[1779042051756,40.42,77976.51,0.0,0.00287,1e-05,0.27092]
[1779042055783,40.42,77983.92,0.0,0.00293,1e-05,0.27543]
[1779042057797,40.42,77973.32,0.0,0.00285,1e-05,0.26899]
[1779042063146,40.42,77977.06,0.0,0.00288,1e-05,0.27125]
[1779042069880,40.42,77980.17,0.0,0.0029,1e-05,0.27314]
[1779042071644,40.42,77981.21,0.0,0.00291,1e-05,0.27377]
[1779042071894,40.42,77976.93,0.0,0.00288,1e-05,0.27117]
[1779042076931,40.42,77975.59,0.0,0.00287,1e-05,0.27036]
[1779042078452,40.42,77975.59,0.0,0.00287,1e-05,0.27036]
[1779042078553,40.42,77974.98,0.0,0.00286,1e-05,0.26999]
[1779042084985,40.42,77976.2,0.0,0.00287,1e-05,0.27073]
[1779042093356,40.42,77976.62,0.0,0.00286,1e-05,0.26955]
[1779042093691,40.42,77976.62,0.0,0.00286,1e-05,0.26955]
[1779042094050,40.42,77976.62,0.0,0.00286,1e-05,0.26955]
[1779042099084,40.42,77976.83,0.0,0.00286,1e-05,0.26968]
[1779042104120,40.42,77977.06,0.0,0.00286,1e-05,0.26982]
[1779042109155,40.42,77967.47,0.0,0.0028,1e-05,0.2641]
[1779042114190,40.42,77963.08,0.0,0.00277,1e-05,0.26156]
[1779042119225,40.42,77953.0,0.0,0.0027,1e-05,0.25579]
[1779042120432,40.42,77953.0,0.0,0.0027,1e-05,0.25579]
[1779042120533,40.43,77951.28,0.0,0.00269,1e-05,0.25483]
[1779042126274,40.43,77949.33,0.0,0.00268,1e-05,0.25387]
[1779042132316,40.43,77948.14,0.0,0.00267,1e-05,0.2534]
[1779042137351,40.44,77947.93,0.0,0.00267,1e-05,0.25346]
[1779042142386,40.44,77945.96,0.0,0.00266,1e-05,0.25252]
[1779042144400,40.44,77956.76,0.0,0.00273,1e-05,0.25881]
[1779042145407,40.44,77965.27,0.0,0.00279,1e-05,0.26385]
[1779042148428,40.44,77974.68,0.0,0.00286,1e-05,0.26956]
[1779042153463,40.45,77976.97,0.0,0.00286,1e-05,0.26962]
[1779042158498,40.45,77979.07,0.0,0.00288,1e-05,0.271]
[1779042163534,40.45,77981.2,0.0,0.0029,1e-05,0.27242]
[1779042168569,40.45,77982.07,0.0,0.0029,1e-05,0.27307]
[1779042174612,40.46,77982.78,0.0,0.00291,1e-05,0.27367]
[1779042179646,40.46,77984.1,0.0,0.00292,1e-05,0.27461]
[1779042185688,40.46,77984.78,0.0,0.00293,1e-05,0.27519]
[1779042190723,40.47,77986.13,0.0,0.00294,1e-05,0.27616]
[1779042195758,40.47,77987.33,0.0,0.00295,1e-05,0.27706]
[1779042200791,40.47,77986.25,0.0,0.00294,1e-05,0.27653]
[1779042205829,40.47,77984.58,0.0,0.00293,1e-05,0.27561]
[1779042210864,40.48,77983.18,0.0,0.00292,1e-05,0.27491]
[1779042215900,40.48,77979.37,0.0,0.00288,1e-05,0.27128]
[1779042220940,40.48,77978.46,0.0,0.00288,1e-05,0.27087]
[1779042225970,40.48,77979.97,0.0,0.00289,1e-05,0.27192]
[1779042231004,40.49,77982.68,0.0,0.00291,1e-05,0.27369]
[1779042236039,40.49,77983.81,0.0,0.00292,1e-05,0.27451]
[1779042241074,40.49,77985.31,0.0,0.00293,1e-05,0.27553]
[1779042241992,40.49,77985.31,0.0,0.00293,1e-05,0.27553]
[1779042242081,40.49,77985.16,0.0,0.00293,1e-05,0.27544]
[1779042245629,40.49,77996.75,0.0,0.00302,1e-05,0.28266]
[1779042245730,40.49,77998.4,0.0,0.00303,1e-05,0.28371]
[1779042250005,40.49,77997.3,0.0,0.00302,1e-05,0.28301]
[1779042250137,40.49,77996.73,0.0,0.00302,1e-05,0.28266]
[1779042255173,40.49,77994.76,0.0,0.003,1e-05,0.28142]
[1779042260207,40.49,77993.73,0.0,0.003,1e-05,0.28078]
[1779042266163,40.49,77993.42,0.0,0.00299,1e-05,0.28059]
[1779042266264,40.49,77992.6,0.0,0.00299,1e-05,0.28008]
[1779042268049,40.49,77992.6,0.0,0.00299,1e-05,0.28008]
[1779042268150,40.49,77992.47,0.0,0.00299,1e-05,0.27999]
[1779042270052,40.49,77992.47,0.0,0.00299,1e-05,0.27999]
[1779042270277,40.49,77991.67,0.0,0.00298,1e-05,0.2795]
[1779042274055,40.49,77990.76,0.0,0.00296,1e-05,0.27746]
[1779042274618,40.49,77990.12,0.0,0.00295,1e-05,0.27707]
[1779042281354,40.49,77988.73,0.0,0.00294,1e-05,0.27621]
[1779042286389,40.49,77988.09,0.0,0.00294,1e-05,0.27582]
[1779042291425,40.49,77986.4,0.0,0.00293,1e-05,0.27478]
[1779042296458,40.49,77985.11,0.0,0.00292,1e-05,0.27399]
[1779042301494,40.49,77984.12,0.0,0.00291,1e-05,0.27339]
[1779042306532,40.49,77983.82,0.0,0.00291,1e-05,0.27321]
[1779042311567,40.49,77983.37,0.0,0.00291,1e-05,0.27293]
[1779042316602,40.49,77982.06,0.0,0.0029,1e-05,0.27213]
[1779042321641,40.49,77981.83,0.0,0.00289,1e-05,0.27199]
[1779042326675,40.49,77981.03,0.0,0.00289,1e-05,0.27151]
[1779042331711,40.49,77981.09,0.0,0.00287,1e-05,0.2701]
[1779042336746,40.49,77980.43,0.0,0.00287,1e-05,0.26971]
[1779042341781,40.49,77980.66,0.0,0.00287,1e-05,0.26985]
[1779042347823,40.49,77980.97,0.0,0.00287,1e-05,0.27003]
[1779042352858,40.49,77994.99,0.0,0.00297,1e-05,0.27861]
[1779042357893,40.49,78009.7,0.0,0.00308,1e-05,0.28786]
[1779042361921,40.49,78022.49,0.0,0.00318,1e-05,0.29612]
[1779042366957,40.49,78024.82,0.0,0.0032,1e-05,0.29765]
[1779042369977,40.49,78036.8,0.0,0.00329,1e-05,0.30561]
[1779042375329,40.49,78037.13,0.0,0.0033,1e-05,0.30583]
[1779042381054,40.49,78039.93,0.0,0.00332,1e-05,0.30771]
[1779042386090,40.49,78043.5,0.0,0.00335,1e-05,0.31013]
[1779042392135,40.49,78038.36,0.0,0.00329,1e-05,0.30507]
[1779042398177,40.49,78042.68,0.0,0.00332,1e-05,0.30798]
[1779042403212,40.49,78043.32,0.0,0.00333,1e-05,0.30842]
[1779042408247,40.49,78042.29,0.0,0.00332,1e-05,0.30772]
[1779042415613,40.49,78041.44,0.0,0.00331,1e-05,0.30714]
[1779042422345,40.49,78040.47,0.0,0.00331,1e-05,0.30649]
[1779042427381,40.49,78040.9,0.0,0.00331,1e-05,0.30678]
[1779042432416,40.49,78037.91,0.0,0.00329,1e-05,0.30477]
[1779042438457,40.49,78037.96,0.0,0.00329,1e-05,0.3048]
[1779042443492,40.49,78037.88,0.0,0.00329,1e-05,0.30475]
[1779042448527,40.49,78042.52,0.0,0.00332,1e-05,0.30787]
[1779042453563,40.49,78044.2,0.0,0.00332,1e-05,0.30742]
[1779042458597,40.49,78051.31,0.0,0.00338,1e-05,0.31225]
[1779042463632,40.49,78058.55,0.0,0.00344,1e-05,0.31725]
[1779042475715,40.49,78059.1,0.0,0.00344,1e-05,0.31763]
[1779042480755,40.49,78064.2,0.0,0.00348,1e-05,0.32119]
[1779042485788,40.49,78055.13,0.0,0.00341,1e-05,0.31488]
[1779042490823,40.49,78051.98,0.0,0.00338,1e-05,0.31271]
[1779042495859,40.49,78062.66,0.0,0.00347,1e-05,0.32011]
[1779042500894,40.49,78065.75,0.0,0.0035,1e-05,0.32228]
[1779042505930,40.49,78067.69,0.0,0.00351,1e-05,0.32365]
[1779042512978,40.49,78068.05,0.0,0.0035,1e-05,0.32225]
[1779042518013,40.49,78077.1,0.0,0.00358,1e-05,0.32867]
[1779042523050,40.49,78081.44,0.0,0.00361,1e-05,0.33179]
[1779042528089,40.49,78077.52,0.0,0.00358,1e-05,0.32897]
[1779042533119,40.49,78075.8,0.0,0.00357,1e-05,0.32774]
[1779042538155,40.49,78067.18,0.0,0.00349,1e-05,0.32164]
[1779042543190,40.49,78063.93,0.0,0.00346,1e-05,0.31936]
[1779042548225,40.49,78065.44,0.0,0.00348,1e-05,0.32041]
[1779042553261,40.49,78063.98,0.0,0.00347,1e-05,0.31939]
[1779042558295,40.49,78068.01,0.0,0.0035,1e-05,0.32222]
[1779042563330,40.49,78072.19,0.0,0.00353,1e-05,0.32517]
[1779042569372,40.49,78073.54,0.0,0.00355,1e-05,0.32613]
[1779042574408,40.49,78078.7,0.0,0.00357,1e-05,0.32814]
[1779042579442,40.49,78080.38,0.0,0.00359,1e-05,0.32935]
[1779042584479,40.49,78081.84,0.0,0.0036,1e-05,0.33039]
[1779042589512,40.49,78079.44,0.0,0.00358,1e-05,0.32867]
[1779042594547,40.49,78079.19,0.0,0.00358,1e-05,0.32849]
[1779042599582,40.49,78080.39,0.0,0.00359,1e-05,0.32935]
[1779042604617,40.49,78080.2,0.0,0.00359,1e-05,0.32922]
[1779042609656,40.49,78082.42,0.0,0.0036,1e-05,0.33081]
[1779042614690,40.49,78083.07,0.0,0.00361,1e-05,0.33128]
[1779042619725,40.49,78083.54,0.0,0.00361,1e-05,0.33162]
[1779042624761,40.49,78086.32,0.0,0.00364,1e-05,0.33363]
[1779042629796,40.49,78086.6,0.0,0.00364,1e-05,0.33383]
[1779042634831,40.49,78091.72,0.0,0.00367,1e-05,0.33586]
[1779042639866,40.49,78090.65,0.0,0.00366,1e-05,0.33508]
[1779042645909,40.49,78089.14,0.0,0.00365,1e-05,0.33398]
[1779042648931,40.49,78076.7,0.0,0.00354,1e-05,0.32504]
[1779042653966,40.49,78067.08,0.0,0.00346,1e-05,0.31828]
[1779042659002,40.49,78064.0,0.0,0.00343,1e-05,0.31613]
[1779042665046,40.49,78062.04,0.0,0.00341,1e-05,0.31478]
[1779042670081,40.49,78057.09,0.0,0.00337,1e-05,0.31137]
[1779042675116,40.49,78055.27,0.0,0.00336,1e-05,0.31013]
[1779042680150,40.49,78053.54,0.0,0.00334,1e-05,0.30895]
[1779042686192,40.49,78052.2,0.0,0.00333,1e-05,0.30804]
[1779042692234,40.49,78051.28,0.0,0.00331,1e-05,0.30583]
[1779042697581,40.49,78053.32,0.0,0.00333,1e-05,0.3072]
[1779042703312,40.49,78056.49,0.0,0.00335,1e-05,0.30936]
[1779042708346,40.49,78054.71,0.0,0.00334,1e-05,0.30815]
[1779042713381,40.49,78052.74,0.0,0.00332,1e-05,0.30681]
[1779042719422,40.49,78062.45,0.0,0.0034,1e-05,0.31344]
[1779042724458,40.49,78068.36,0.0,0.00345,1e-05,0.31753]
[1779042729493,40.49,78077.69,0.0,0.00353,1e-05,0.32408]
[1779042734529,40.49,78079.66,0.0,0.00355,1e-05,0.32548]
[1779042739563,40.49,78091.16,0.0,0.00365,1e-05,0.33375]
[1779042744598,40.49,78092.11,0.0,0.00365,1e-05,0.33444]
[1779042751647,40.49,78092.78,0.0,0.00364,1e-05,0.33322]
[1779042756685,40.49,78090.5,0.0,0.00362,1e-05,0.33157]
[1779042761717,40.49,78090.77,0.0,0.00362,1e-05,0.33176]
[1779042766752,40.49,78091.66,0.0,0.00363,1e-05,0.33241]
[1779042772794,40.49,78095.58,0.0,0.00367,1e-05,0.33526]
[1779042778143,40.49,78094.41,0.0,0.00366,1e-05,0.33441]
[1779042782869,40.49,78109.12,0.0,0.00379,1e-05,0.34527]
[1779042786895,40.49,78096.79,0.0,0.00368,1e-05,0.33614]
[1779042791930,40.49,78095.4,0.0,0.00366,1e-05,0.33513]
[1779042796966,40.49,78091.5,0.0,0.00363,1e-05,0.33229]
[1779042802000,40.49,78091.68,0.0,0.00363,1e-05,0.33242]
[1779042807035,40.49,78090.51,0.0,0.00362,1e-05,0.33158]
[1779042812070,40.49,78088.36,0.0,0.00358,1e-05,0.32834]
[1779042818114,40.49,78088.03,0.0,0.00358,1e-05,0.3281]
[1779042824154,40.49,78086.68,0.0,0.00357,1e-05,0.32713]
[1779042830196,40.49,78084.66,0.0,0.00355,1e-05,0.32569]
[1779042835231,40.49,78083.37,0.0,0.00354,1e-05,0.32477]
[1779042840266,40.49,78086.55,0.0,0.00357,1e-05,0.32704]
[1779042845301,40.49,78092.3,0.0,0.00362,1e-05,0.33117]
[1779042850336,40.49,78094.21,0.0,0.00364,1e-05,0.33256]
[1779042855371,40.49,78094.63,0.0,0.00364,1e-05,0.33286]
[1779042860406,40.49,78093.77,0.0,0.00363,1e-05,0.33224]
[1779042865440,40.49,78092.07,0.0,0.00362,1e-05,0.33101]
[1779042870476,40.49,78080.81,0.0,0.00352,1e-05,0.32296]
[1779042875511,40.49,78075.18,0.0,0.00345,1e-05,0.31735]
[1779042880549,40.49,78074.72,0.0,0.00345,1e-05,0.31703]
[1779042885581,40.49,78070.58,0.0,0.00342,1e-05,0.31416]
[1779042890617,40.49,78071.86,0.0,0.00343,1e-05,0.31505]
[1779042895653,40.49,78065.44,0.0,0.00337,1e-05,0.31063]
[1779042900687,40.49,78063.03,0.0,0.00335,1e-05,0.30898]
[1779042905723,40.49,78064.87,0.0,0.00337,1e-05,0.31024]
[1779042910757,40.49,78067.25,0.0,0.00339,1e-05,0.31187]
[1779042915791,40.49,78070.63,0.0,0.00342,1e-05,0.3142]
[1779042920827,40.49,78071.85,0.0,0.00343,1e-05,0.31504]
[1779042925861,40.49,78082.41,0.0,0.00352,1e-05,0.32243]
[1779042930896,40.49,78087.22,0.0,0.00356,1e-05,0.32584]
[1779042935932,40.49,78091.01,0.0,0.00357,1e-05,0.32687]
[1779042947008,40.49,78091.08,0.0,0.00357,1e-05,0.32692]
[1779042952043,40.49,78092.15,0.0,0.00358,1e-05,0.32768]
[1779042959410,40.49,78091.37,0.0,0.00357,1e-05,0.32712]
[1779042965135,40.49,78087.57,0.0,0.00354,1e-05,0.32441]
[1779042970171,40.49,78084.28,0.0,0.00351,1e-05,0.32208]
[1779042975208,40.49,78083.14,0.0,0.0035,1e-05,0.32128]
[1779042980240,40.49,78082.62,0.0,0.0035,1e-05,0.32091]
[1779042989620,40.49,78081.91,0.0,0.00349,1e-05,0.32041]
[1779042995345,40.49,78082.48,0.0,0.00348,1e-05,0.31916]
[1779043001387,40.49,78081.28,0.0,0.00347,1e-05,0.31832]
[1779043006427,40.49,78080.07,0.0,0.00346,1e-05,0.31747]
[1779043013476,40.49,78079.77,0.0,0.00346,1e-05,0.31726]
[1779043018511,40.49,78078.36,0.0,0.00345,1e-05,0.31628]
[1779043023546,40.49,78079.02,0.0,0.00345,1e-05,0.31674]
[1779043028581,40.49,78079.07,0.0,0.00345,1e-05,0.31678]
[1779043036638,40.49,78079.12,0.0,0.00345,1e-05,0.31681]
[1779043041676,40.49,78079.02,0.0,0.00345,1e-05,0.31674]
[1779043046711,40.49,78078.83,0.0,0.00345,1e-05,0.31661]
[1779043051747,40.49,78078.63,0.0,0.00343,1e-05,0.31483]
[1779043056781,40.49,78078.31,0.0,0.00343,1e-05,0.31461]
[1779043061816,40.49,78078.42,0.0,0.00343,1e-05,0.31468]
[1779043069872,40.49,78078.28,0.0,0.00343,1e-05,0.31458]
[1779043075915,40.49,78078.31,0.0,0.00343,1e-05,0.31461]
[1779043080950,40.49,78078.4,0.0,0.00343,1e-05,0.31467]
[1779043085985,40.49,78081.11,0.0,0.00345,1e-05,0.31655]
[1779043091020,40.49,78081.05,0.0,0.00345,1e-05,0.31651]
[1779043096056,40.49,78080.7,0.0,0.00345,1e-05,0.31626]
[1779043101090,40.49,78080.41,0.0,0.00345,1e-05,0.31606]
[1779043106125,40.49,78080.77,0.0,0.00345,1e-05,0.31631]
[1779043111163,40.49,78080.4,0.0,0.00343,1e-05,0.31441]
[1779043117202,40.49,78079.43,0.0,0.00342,1e-05,0.31374]
[1779043122237,40.49,78079.43,0.0,0.00342,1e-05,0.31374]
[1779043127273,40.49,78083.85,0.0,0.00346,1e-05,0.31681]
[1779043134321,40.49,78086.04,0.0,0.00348,1e-05,0.31834]
[1779043139358,40.49,78086.36,0.0,0.00348,1e-05,0.31857]
[1779043145399,40.49,78087.34,0.0,0.00349,1e-05,0.31925]
[1779043150434,40.49,78080.44,0.0,0.00343,1e-05,0.31444]
[1779043155469,40.49,78080.02,0.0,0.00342,1e-05,0.31415]
[1779043160504,40.49,78081.6,0.0,0.00344,1e-05,0.31525]
[1779043165539,40.49,78081.18,0.0,0.00343,1e-05,0.31496]
[1779043170887,40.49,78079.83,0.0,0.00342,1e-05,0.31402]
[1779043176617,40.49,78079.83,0.0,0.00341,1e-05,0.31238]
[1779043181655,40.49,78079.54,0.0,0.0034,1e-05,0.31218]
[1779043190717,40.49,78078.96,0.0,0.0034,1e-05,0.31179]
[1779043195752,40.49,78079.01,0.0,0.0034,1e-05,0.31182]
[1779043201097,40.49,78078.63,0.0,0.0034,1e-05,0.31156]
[1779043208843,40.49,78078.55,0.0,0.00339,1e-05,0.3115]
[1779043213878,40.49,78078.03,0.0,0.00339,1e-05,0.31115]
[1779043218914,40.49,78075.77,0.0,0.00337,1e-05,0.3096]
[1779043223951,40.49,78069.22,0.0,0.00332,1e-05,0.30514]
[1779043228984,40.49,78071.18,0.0,0.00333,1e-05,0.30647]
[1779043234018,40.49,78072.85,0.0,0.00333,1e-05,0.30599]
[1779043239054,40.49,78074.83,0.0,0.00335,1e-05,0.30734]
[1779043244091,40.49,78071.97,0.0,0.00332,1e-05,0.3054]
[1779043246102,40.49,78087.71,0.0,0.00345,1e-05,0.3162]
[1779043251451,40.49,78087.1,0.0,0.00345,1e-05,0.31578]
[1779043257179,40.49,78084.81,0.0,0.00343,1e-05,0.31419]
[1779043262214,40.49,78076.44,0.0,0.00336,1e-05,0.30843]
[1779043267250,40.49,78074.66,0.0,0.00335,1e-05,0.30722]
[1779043272284,40.49,78073.16,0.0,0.00333,1e-05,0.3062]
[1779043277321,40.49,78073.93,0.0,0.00334,1e-05,0.30673]
[1779043282357,40.49,78073.76,0.0,0.00334,1e-05,0.30661]
[1779043287390,40.49,78073.93,0.0,0.00334,1e-05,0.30673]
[1779043292425,40.49,78073.83,0.0,0.00332,1e-05,0.30505]
[1779043297461,40.49,78075.56,0.0,0.00334,1e-05,0.30622]
[1779043303503,40.49,78075.67,0.0,0.00334,1e-05,0.30629]
[1779043309545,40.49,78076.33,0.0,0.00334,1e-05,0.30674]
[1779043315587,40.49,78078.0,0.0,0.00336,1e-05,0.30788]
[1779043321629,40.49,78077.69,0.0,0.00335,1e-05,0.30767]
[1779043326664,40.49,78087.45,0.0,0.00343,1e-05,0.31438]
[1779043332011,40.49,78086.61,0.0,0.00343,1e-05,0.31379]
[1779043337740,40.49,78084.98,0.0,0.00341,1e-05,0.31267]
[1779043344790,40.49,78085.2,0.0,0.00342,1e-05,0.31282]
[1779043349825,40.49,78081.89,0.0,0.00339,1e-05,0.31054]
[1779043357881,40.49,78080.98,0.0,0.00336,1e-05,0.30829]
[1779043362920,40.49,78080.09,0.0,0.00336,1e-05,0.30768]
[1779043367953,40.49,78080.05,0.0,0.00336,1e-05,0.30766]
[1779043372988,40.49,78079.75,0.0,0.00335,1e-05,0.30745]
[1779043382362,40.49,78079.29,0.0,0.00335,1e-05,0.30714]
[1779043392434,40.49,78079.12,0.0,0.00335,1e-05,0.30702]
[1779043398165,40.49,78079.3,0.0,0.00335,1e-05,0.30715]
[1779043405214,40.49,78079.41,0.0,0.00335,1e-05,0.30722]
[1779043410249,40.49,78079.0,0.0,0.00335,1e-05,0.30694]
[1779043418305,40.49,78078.7,0.0,0.00333,1e-05,0.30512]
[1779043423340,40.49,78078.62,0.0,0.00333,1e-05,0.30507]
[1779043428376,40.49,78073.81,0.0,0.00329,1e-05,0.30183]
[1779043433410,40.49,78073.52,0.0,0.00328,1e-05,0.30163]
[1779043438445,40.49,78074.32,0.0,0.00329,1e-05,0.30217]
[1779043443479,40.49,78074.85,0.0,0.0033,1e-05,0.30253]
[1779043448515,40.49,78075.89,0.0,0.0033,1e-05,0.30323]
[1779043453550,40.49,78076.61,0.0,0.00331,1e-05,0.30371]
[1779043461607,40.49,78077.78,0.0,0.00332,1e-05,0.3045]
[1779043468656,40.49,78079.29,0.0,0.00333,1e-05,0.30552]
[1779043473692,40.49,78079.91,0.0,0.00332,1e-05,0.30433]
[1779043479734,40.49,78079.6,0.0,0.00332,1e-05,0.30412]
[1779043484769,40.49,78080.64,0.0,0.00333,1e-05,0.30482]
[1779043489805,40.49,78081.21,0.0,0.00333,1e-05,0.30521]
[1779043494842,40.49,78082.0,0.0,0.00334,1e-05,0.30575]
[1779043499877,40.49,78076.35,0.0,0.00329,1e-05,0.30193]
[1779043505918,40.49,78074.54,0.0,0.00328,1e-05,0.30072]
[1779043510954,40.49,78072.13,0.0,0.00326,1e-05,0.29911]
[1779043515989,40.49,78067.53,0.0,0.00322,1e-05,0.29606]
[1779043520018,40.49,78080.92,0.0,0.00333,1e-05,0.30501]
[1779043525053,40.49,78082.13,0.0,0.00334,1e-05,0.30583]
[1779043532101,40.49,78082.3,0.0,0.00332,1e-05,0.30434]
[1779043537136,40.49,78082.72,0.0,0.00333,1e-05,0.30462]
[1779043543491,40.49,78082.17,0.0,0.00332,1e-05,0.30425]
[1779043549222,40.49,78070.97,0.0,0.00323,1e-05,0.29676]
[1779043555262,40.49,78068.54,0.0,0.00321,1e-05,0.29515]
[1779043560297,40.49,78067.76,0.0,0.00321,1e-05,0.29464]
[1779043565332,40.49,78066.35,0.0,0.00319,1e-05,0.29372]
[1779043570367,40.49,78063.75,0.0,0.00317,1e-05,0.29201]
[1779043577416,40.49,78060.98,0.0,0.00315,1e-05,0.29021]
[1779043582451,40.49,78056.35,0.0,0.00312,1e-05,0.28722]
[1779043587487,40.49,78059.75,0.0,0.00314,1e-05,0.28941]
[1779043592521,40.49,78057.91,0.0,0.00311,1e-05,0.28668]
[1779043597557,40.49,78057.72,0.0,0.00311,1e-05,0.28656]
[1779043602595,40.49,78065.79,0.0,0.00317,1e-05,0.29178]
[1779043607629,40.49,78068.42,0.0,0.00319,1e-05,0.2935]
[1779043612668,40.49,78069.12,0.0,0.0032,1e-05,0.29396]
[1779043617699,40.49,78070.91,0.0,0.00321,1e-05,0.29514]
[1779043622734,40.49,78072.03,0.0,0.00322,1e-05,0.29588]
[1779043627769,40.49,78073.21,0.0,0.00323,1e-05,0.29666]
[1779043632804,40.49,78074.52,0.0,0.00324,1e-05,0.29753]
[1779043637842,40.49,78075.39,0.0,0.00325,1e-05,0.2981]
[1779043642874,40.49,78075.96,0.0,0.00325,1e-05,0.29848]
[1779043647909,40.49,78076.93,0.0,0.00326,1e-05,0.29913]
[1779043652945,40.49,78077.36,0.0,0.00325,1e-05,0.29782]
[1779043654653,40.49,78077.26,0.0,0.00325,1e-05,0.29776]
[1779043654959,40.49,78077.52,0.0,0.00325,1e-05,0.29793]
[1779043658659,40.49,78076.19,0.0,0.00324,1e-05,0.29705]
[1779043658986,40.49,78075.75,0.0,0.00323,1e-05,0.29676]
[1779043661259,40.49,78073.59,0.0,0.00322,1e-05,0.29533]
[1779043662007,40.49,78070.5,0.0,0.00319,1e-05,0.2933]
[1779043662666,40.49,78070.5,0.0,0.00319,1e-05,0.2933]
[1779043663014,40.49,78068.82,0.0,0.00318,1e-05,0.2922]
[1779043668049,40.49,78067.01,0.0,0.00317,1e-05,0.29102]
[1779043673084,40.49,78065.07,0.0,0.00315,1e-05,0.28976]
[1779043678120,40.49,78063.51,0.0,0.00314,1e-05,0.28875]
[1779043683156,40.49,78060.82,0.0,0.00312,1e-05,0.28701]
[1779043688189,40.49,78059.17,0.0,0.0031,1e-05,0.28595]
[1779043693224,40.49,78058.72,0.0,0.0031,1e-05,0.28566]
[1779043699271,40.49,78070.0,0.0,0.00319,1e-05,0.29297]
[1779043704614,40.49,78072.86,0.0,0.00321,1e-05,0.29485]
[1779043711350,40.49,78074.62,0.0,0.00321,1e-05,0.29443]
[1779043716385,40.49,78075.87,0.0,0.00322,1e-05,0.29525]
[1779043722427,40.49,78077.96,0.0,0.00324,1e-05,0.29664]
[1779043727462,40.49,78079.26,0.0,0.00325,1e-05,0.2975]
[1779043734823,40.49,78079.37,0.0,0.00325,1e-05,0.29757]
[1779043740553,40.49,78080.35,0.0,0.00325,1e-05,0.29822]
[1779043745589,40.49,78081.5,0.0,0.00326,1e-05,0.29899]
[1779043750623,40.49,78089.81,0.0,0.00333,1e-05,0.30457]
[1779043755659,40.49,78095.2,0.0,0.00338,1e-05,0.30825]
[1779043761700,40.49,78093.54,0.0,0.00336,1e-05,0.30711]
[1779043775106,40.49,78091.14,0.0,0.00332,1e-05,0.30386]
[1779043782849,40.49,78097.21,0.0,0.00337,1e-05,0.30799]
[1779043787883,40.49,78104.04,0.0,0.00343,1e-05,0.31269]
[1779043792922,40.49,78101.74,0.0,0.00341,1e-05,0.3111]
[1779043797960,40.49,78100.99,0.0,0.00341,1e-05,0.31058]
[1779043802994,40.49,78093.02,0.0,0.00334,1e-05,0.30513]
[1779043811051,40.49,78091.73,0.0,0.00333,1e-05,0.30426]
[1779043816087,40.49,78087.95,0.0,0.0033,1e-05,0.30171]
[1779043821122,40.49,78078.9,0.0,0.00323,1e-05,0.29567]
[1779043825149,40.49,78093.31,0.0,0.00334,1e-05,0.30533]
[1779043832198,40.49,78094.81,0.0,0.00334,1e-05,0.30472]
[1779043837237,40.49,78097.18,0.0,0.00336,1e-05,0.30634]
[1779043842272,40.49,78096.32,0.0,0.00335,1e-05,0.30575]
[1779043847307,40.49,78096.79,0.0,0.00335,1e-05,0.30607]
[1779043852346,40.49,78097.92,0.0,0.00336,1e-05,0.30684]
[1779043857380,40.49,78100.63,0.0,0.00339,1e-05,0.3087]
[1779043862415,40.49,78098.23,0.0,0.00337,1e-05,0.30705]
[1779043867453,40.49,78087.62,0.0,0.00328,1e-05,0.29988]
[1779043872484,40.49,78086.77,0.0,0.00327,1e-05,0.29931]
[1779043877520,40.49,78087.27,0.0,0.00328,1e-05,0.29964]
[1779043884574,40.49,78087.6,0.0,0.00328,1e-05,0.29987]
[1779043889606,40.49,78088.87,0.0,0.00329,1e-05,0.30072]
[1779043894642,40.49,78097.4,0.0,0.00334,1e-05,0.30486]
[1779043899678,40.49,78097.66,0.0,0.00334,1e-05,0.30504]
[1779043906026,40.49,78098.11,0.0,0.00335,1e-05,0.30534]
[1779043911760,40.49,78102.07,0.0,0.00338,1e-05,0.30805]
[1779043916795,40.49,78106.37,0.0,0.00342,1e-05,0.311]
[1779043921830,40.49,78110.04,0.0,0.00345,1e-05,0.31355]
[1779043928882,40.49,78109.98,0.0,0.00345,1e-05,0.31351]
[1779043933913,40.49,78113.72,0.0,0.00348,1e-05,0.31612]
[1779043943987,40.49,78115.81,0.0,0.0035,1e-05,0.31759]
[1779043949023,40.49,78119.47,0.0,0.00353,1e-05,0.32017]
[1779043954057,40.49,78119.79,0.0,0.00351,1e-05,0.31871]
[1779043961106,40.49,78121.5,0.0,0.00353,1e-05,0.31992]
[1779043966449,40.49,78123.08,0.0,0.00354,1e-05,0.32104]
[1779043975204,40.49,78123.43,0.0,0.00354,1e-05,0.32129]
[1779043980239,40.49,78123.99,0.0,0.00355,1e-05,0.32169]
[1779043986589,40.49,78124.51,0.0,0.00355,1e-05,0.32206]
[1779043992323,40.49,78126.98,0.0,0.00357,1e-05,0.32382]
[1779043996592,40.49,78127.9,0.0,0.00358,1e-05,0.32448]
[1779043996660,40.49,78127.96,0.0,0.00358,1e-05,0.32452]
[1779044002393,40.49,78127.82,0.0,0.00358,1e-05,0.32442]
[1779044007429,40.49,78128.53,0.0,0.00359,1e-05,0.32493]
[1779044012464,40.49,78138.07,0.0,0.00365,1e-05,0.33011]
[1779044015302,40.49,78139.71,0.0,0.00367,1e-05,0.33131]
[1779044015484,40.49,78139.88,0.0,0.00367,1e-05,0.33143]
[1779044020524,40.49,78140.77,0.0,0.00368,1e-05,0.33208]
[1779044025555,40.49,78147.05,0.0,0.00374,1e-05,0.3367]
[1779044030594,40.49,78146.98,0.0,0.00373,1e-05,0.33665]
[1779044035628,40.49,78149.22,0.0,0.00375,1e-05,0.33831]
[1779044040660,40.49,78143.18,0.0,0.0037,1e-05,0.33385]
[1779044045695,40.49,78144.31,0.0,0.00371,1e-05,0.33468]
[1779044050733,40.49,78143.84,0.0,0.00371,1e-05,0.33433]
[1779044057081,40.49,78143.54,0.0,0.0037,1e-05,0.33411]
[1779044062819,40.49,78136.21,0.0,0.00364,1e-05,0.32876]
[1779044068862,40.49,78137.6,0.0,0.00365,1e-05,0.32977]
[1779044073894,40.49,78137.26,0.0,0.00363,1e-05,0.3278]
[1779044078930,40.49,78137.36,0.0,0.00363,1e-05,0.32787]
[1779044083965,40.49,78137.34,0.0,0.00363,1e-05,0.32785]
[1779044089001,40.49,78139.02,0.0,0.00364,1e-05,0.32907]
[1779044095043,40.49,78138.19,0.0,0.00364,1e-05,0.32847]
[1779044100079,40.49,78141.76,0.0,0.00367,1e-05,0.33107]
[1779044105114,40.49,78143.81,0.0,0.00369,1e-05,0.33257]
[1779044110147,40.49,78151.63,0.0,0.00376,1e-05,0.33834]
[1779044115182,40.49,78162.95,0.0,0.00386,1e-05,0.34685]
[1779044120217,40.49,78164.09,0.0,0.00387,1e-05,0.34772]
[1779044126260,40.49,78159.18,0.0,0.00383,1e-05,0.344]
[1779044131295,40.49,78158.93,0.0,0.00381,1e-05,0.34203]
[1779044137641,40.49,78159.49,0.0,0.00381,1e-05,0.34245]
[1779044143381,40.49,78158.9,0.0,0.00381,1e-05,0.342]
[1779044148418,40.49,78154.8,0.0,0.00377,1e-05,0.33894]
[1779044153451,40.49,78162.04,0.0,0.00383,1e-05,0.34437]
[1779044158486,40.49,78162.55,0.0,0.00384,1e-05,0.34476]
[1779044165535,40.49,78159.11,0.0,0.00381,1e-05,0.34216]
[1779044171577,40.49,78159.03,0.0,0.00381,1e-05,0.3421]
[1779044177922,40.49,78156.69,0.0,0.00379,1e-05,0.34035]
[1779044184665,40.49,78156.69,0.0,0.00379,1e-05,0.34035]
[1779044189703,40.49,78156.56,0.0,0.00378,1e-05,0.34025]
[1779044194738,40.49,78155.32,0.0,0.00375,1e-05,0.33756]
[1779044201793,40.49,78153.66,0.0,0.00374,1e-05,0.33632]
[1779044208135,40.49,78151.9,0.0,0.00372,1e-05,0.33502]
[1779044213881,40.49,78145.53,0.0,0.00366,1e-05,0.33035]
[1779044218921,40.49,78145.3,0.0,0.00366,1e-05,0.33018]
[1779044223955,40.49,78145.82,0.0,0.00367,1e-05,0.33056]
[1779044228988,40.49,78145.48,0.0,0.00366,1e-05,0.33031]
[1779044234027,40.49,78153.65,0.0,0.00374,1e-05,0.33632]
[1779044239062,40.49,78153.19,0.0,0.00373,1e-05,0.33598]
[1779044245104,40.49,78152.24,0.0,0.00373,1e-05,0.33527]
[1779044250139,40.49,78149.25,0.0,0.0037,1e-05,0.33307]
[1779044255174,40.49,78148.36,0.0,0.00367,1e-05,0.33068]
[1779044257192,40.49,78174.33,0.0,0.00391,1e-05,0.35012]
[1779044258500,40.49,78186.18,0.0,0.00403,1e-05,0.35931]
[1779044264240,40.49,78182.47,0.0,0.00399,1e-05,0.35641]
[1779044269274,40.49,78176.62,0.0,0.00393,1e-05,0.35188]
[1779044274315,40.49,78165.83,0.0,0.00383,1e-05,0.34365]
[1779044279348,40.49,78166.08,0.0,0.00383,1e-05,0.34384]
[1779044285390,40.49,78169.6,0.0,0.00387,1e-05,0.34651]
[1779044291433,40.49,78172.06,0.0,0.00389,1e-05,0.34838]
[1779044296468,40.49,78174.77,0.0,0.00392,1e-05,0.35046]
[1779044301502,40.49,78177.04,0.0,0.00394,1e-05,0.3522]
[1779044306537,40.49,78177.99,0.0,0.00395,1e-05,0.35294]
[1779044311572,40.49,78177.97,0.0,0.00393,1e-05,0.3511]
[1779044317615,40.49,78178.8,0.0,0.00393,1e-05,0.35174]
[1779044323656,40.49,78170.59,0.0,0.00386,1e-05,0.34546]
[1779044329698,40.49,78170.58,0.0,0.00386,1e-05,0.34545]
[1779044335741,40.49,78171.11,0.0,0.00386,1e-05,0.34585]
[1779044340776,40.49,78172.52,0.0,0.00387,1e-05,0.34693]
[1779044347824,40.49,78171.84,0.0,0.00387,1e-05,0.34641]
[1779044352861,40.49,78175.2,0.0,0.0039,1e-05,0.34897]
[1779044357895,40.49,78182.0,0.0,0.00396,1e-05,0.35421]
[1779044362929,40.49,78185.72,0.0,0.004,1e-05,0.3571]
[1779044367966,40.49,78185.73,0.0,0.004,1e-05,0.35711]
[1779044373001,40.49,78188.88,0.0,0.00401,1e-05,0.35772]
[1779044378034,40.49,78190.11,0.0,0.00402,1e-05,0.35869]
[1779044379348,40.49,78208.38,0.0,0.0042,1e-05,0.37326]
[1779044385083,40.49,78206.11,0.0,0.00418,1e-05,0.37142]
[1779044390118,40.49,78203.25,0.0,0.00415,1e-05,0.36912]
[1779044396161,40.49,78203.46,0.0,0.00416,1e-05,0.36928]
[1779044401196,40.49,78195.68,0.0,0.00408,1e-05,0.36308]
[1779044406229,40.49,78199.29,0.0,0.00411,1e-05,0.36595]
[1779044411265,40.49,78199.26,0.0,0.00411,1e-05,0.36592]
[1779044416300,40.49,78198.58,0.0,0.00411,1e-05,0.36538]
[1779044421335,40.49,78199.67,0.0,0.00412,1e-05,0.36625]
[1779044426370,40.49,78199.52,0.0,0.00412,1e-05,0.36613]
[1779044432412,40.49,78198.26,0.0,0.00408,1e-05,0.36325]
[1779044437447,40.49,78202.28,0.0,0.00412,1e-05,0.36645]
[1779044442486,40.49,78200.19,0.0,0.0041,1e-05,0.36478]
[1779044448525,40.49,78199.07,0.0,0.00409,1e-05,0.36389]
[1779044453560,40.49,78198.86,0.0,0.00409,1e-05,0.36372]
[1779044458595,40.49,78198.67,0.0,0.00409,1e-05,0.36357]
[1779044463630,40.49,78185.25,0.0,0.00396,1e-05,0.35306]
[1779044468665,40.49,78182.88,0.0,0.00393,1e-05,0.35123]
[1779044473700,40.49,78177.3,0.0,0.00388,1e-05,0.34695]
[1779044478734,40.49,78178.16,0.0,0.00389,1e-05,0.34761]
[1779044483771,40.49,78179.13,0.0,0.0039,1e-05,0.34835]
[1779044488807,40.49,78179.88,0.0,0.0039,1e-05,0.34892]
[1779044494848,40.49,78181.64,0.0,0.0039,1e-05,0.34845]
[1779044499883,40.49,78182.19,0.0,0.00391,1e-05,0.34887]
[1779044504917,40.49,78182.67,0.0,0.00391,1e-05,0.34924]
[1779044510960,40.49,78181.89,0.0,0.0039,1e-05,0.34864]
[1779044520388,40.49,78178.72,0.0,0.00387,1e-05,0.34622]
[1779044526065,40.49,78176.16,0.0,0.00385,1e-05,0.34428]
[1779044531100,40.49,78181.17,0.0,0.0039,1e-05,0.34809]
[1779044536135,40.49,78185.87,0.0,0.00394,1e-05,0.3517]
[1779044541171,40.49,78186.41,0.0,0.00395,1e-05,0.35212]
[1779044546208,40.49,78186.95,0.0,0.00395,1e-05,0.35254]
[1779044551242,40.49,78194.53,0.0,0.00401,1e-05,0.35659]
[1779044556283,40.49,78198.86,0.0,0.00405,1e-05,0.35998]
[1779044561313,40.49,78205.78,0.0,0.00412,1e-05,0.36547]
[1779044566348,40.49,78209.06,0.0,0.00415,1e-05,0.36809]
[1779044571383,40.49,78209.22,0.0,0.00415,1e-05,0.36822]
[1779044576418,40.49,78209.98,0.0,0.00416,1e-05,0.36883]
[1779044582460,40.49,78208.28,0.0,0.00414,1e-05,0.36747]
[1779044587495,40.49,78207.25,0.0,0.00413,1e-05,0.36664]
[1779044593537,40.49,78203.09,0.0,0.00409,1e-05,0.36333]
[1779044600950,40.49,78199.9,0.0,0.00406,1e-05,0.3608]
[1779044606628,40.49,78198.99,0.0,0.00405,1e-05,0.36009]
[1779044611664,40.49,78197.9,0.0,0.00402,1e-05,0.35737]
[1779044616699,40.49,78197.15,0.0,0.00401,1e-05,0.35678]
[1779044621733,40.49,78194.37,0.0,0.00398,1e-05,0.35461]
[1779044626768,40.49,78193.76,0.0,0.00398,1e-05,0.35414]
[1779044631803,40.49,78190.45,0.0,0.00395,1e-05,0.35157]
[1779044636838,40.49,78179.29,0.0,0.00384,1e-05,0.34304]
[1779044641873,40.49,78177.53,0.0,0.00382,1e-05,0.34172]
[1779044646909,40.49,78174.75,0.0,0.0038,1e-05,0.33963]
[1779044651943,40.49,78173.86,0.0,0.00379,1e-05,0.33896]
[1779044656978,40.49,78171.08,0.0,0.00376,1e-05,0.33688]
[1779044662014,40.49,78173.72,0.0,0.00379,1e-05,0.33885]
[1779044669062,40.49,78176.04,0.0,0.00381,1e-05,0.34059]
[1779044674097,40.49,78173.27,0.0,0.00376,1e-05,0.33674]
[1779044679132,40.49,78170.37,0.0,0.00374,1e-05,0.33458]
[1779044684167,40.49,78177.42,0.0,0.0038,1e-05,0.33984]
[1779044689203,40.49,78183.8,0.0,0.00386,1e-05,0.34466]
[1779044691800,40.49,78185.56,0.0,0.00388,1e-05,0.346]
[1779044692225,40.49,78189.02,0.0,0.00391,1e-05,0.34864]
[1779044696253,40.49,78198.56,0.0,0.004,1e-05,0.35603]
[1779044696601,40.49,78198.56,0.0,0.004,1e-05,0.35603]
[1779044697259,40.49,78201.47,0.0,0.00403,1e-05,0.35831]
[1779044702294,40.49,78206.02,0.0,0.00408,1e-05,0.3619]
[1779044706322,40.49,78193.79,0.0,0.00396,1e-05,0.35232]
[1779044711738,40.49,78185.42,0.0,0.00388,1e-05,0.34589]
[1779044717402,40.49,78186.32,0.0,0.00389,1e-05,0.34658]
[1779044722437,40.49,78186.6,0.0,0.00389,1e-05,0.34679]
[1779044728479,40.49,78186.83,0.0,0.00389,1e-05,0.34697]
[1779044733514,40.49,78185.88,0.0,0.00386,1e-05,0.34443]
[1779044741952,40.49,78184.7,0.0,0.00385,1e-05,0.34353]
[1779044748619,40.49,78183.99,0.0,0.00384,1e-05,0.34299]
[1779044758689,40.49,78184.66,0.0,0.00385,1e-05,0.3435]
[1779044766745,40.49,78185.04,0.0,0.00385,1e-05,0.34379]
[1779044768233,40.49,78185.04,0.0,0.00385,1e-05,0.34379]
[1779044768334,40.49,78175.4,0.0,0.00376,1e-05,0.33654]
[1779044768770,40.49,78175.4,0.0,0.00376,1e-05,0.33654]
[1779044768864,40.49,78175.5,0.0,0.00376,1e-05,0.33662]
[1779044774801,40.49,78181.7,0.0,0.00382,1e-05,0.34126]
[1779044779837,40.49,78180.97,0.0,0.00382,1e-05,0.34072]
[1779044784877,40.49,78180.46,0.0,0.00381,1e-05,0.34033]
[1779044789908,40.49,78180.63,0.0,0.00381,1e-05,0.34046]
[1779044794942,40.49,78182.57,0.0,0.00381,1e-05,0.34012]
[1779044799977,40.49,78183.21,0.0,0.00382,1e-05,0.3406]
[1779044805012,40.49,78183.46,0.0,0.00382,1e-05,0.34079]
[1779044810047,40.49,78184.02,0.0,0.00382,1e-05,0.34121]
[1779044815082,40.49,78184.09,0.0,0.00383,1e-05,0.34127]
[1779044820117,40.49,78190.67,0.0,0.00389,1e-05,0.34626]
[1779044825152,40.49,78193.7,0.0,0.00392,1e-05,0.34858]
[1779044830188,40.49,78197.49,0.0,0.00395,1e-05,0.3515]
[1779044835222,40.49,78204.29,0.0,0.00402,1e-05,0.35679]
[1779044836191,40.49,78204.29,0.0,0.00402,1e-05,0.35679]
[1779044836292,40.49,78206.0,0.0,0.00404,1e-05,0.35814]
[1779044842271,40.49,78204.35,0.0,0.00402,1e-05,0.35684]
[1779044842910,40.49,78204.35,0.0,0.00402,1e-05,0.35684]
[1779044843011,40.49,78204.2,0.0,0.00402,1e-05,0.35672]
[1779044845643,40.49,78203.81,0.0,0.00401,1e-05,0.35642]
[1779044846299,40.49,78203.86,0.0,0.00401,1e-05,0.35646]
[1779044850928,40.49,78205.83,0.0,0.00403,1e-05,0.358]
[1779044851334,40.49,78206.08,0.0,0.00402,1e-05,0.35633]
[1779044856369,40.49,78205.16,0.0,0.00401,1e-05,0.35561]
[1779044862411,40.49,78204.54,0.0,0.004,1e-05,0.35513]
[1779044867446,40.49,78203.14,0.0,0.00399,1e-05,0.35404]
[1779044873488,40.49,78202.76,0.0,0.00398,1e-05,0.35374]
[1779044881547,40.49,78202.54,0.0,0.00398,1e-05,0.35357]
[1779044886579,40.49,78204.36,0.0,0.004,1e-05,0.35499]
[1779044891614,40.49,78203.47,0.0,0.00399,1e-05,0.3543]
[1779044896649,40.49,78205.01,0.0,0.00401,1e-05,0.3555]
[1779044901684,40.49,78205.53,0.0,0.00401,1e-05,0.3559]
[1779044906720,40.49,78205.54,0.0,0.00401,1e-05,0.35591]
[1779044910749,40.49,78222.97,0.0,0.00418,1e-05,0.36977]
[1779044913143,40.49,78216.37,0.0,0.0041,1e-05,0.36258]
[1779044919812,40.49,78215.85,0.0,0.00409,1e-05,0.36216]
[1779044924847,40.49,78214.62,0.0,0.00408,1e-05,0.36119]
[1779044929883,40.49,78215.19,0.0,0.00408,1e-05,0.36164]
[1779044934917,40.49,78214.83,0.0,0.00408,1e-05,0.36135]
[1779044940498,40.49,78213.59,0.0,0.00407,1e-05,0.36037]
[1779044941092,40.49,78211.23,0.0,0.00405,1e-05,0.35851]
[1779044947001,40.49,78206.43,0.0,0.004,1e-05,0.35475]
[1779044952039,40.49,78200.97,0.0,0.00395,1e-05,0.35051]
[1779044957071,40.49,78198.01,0.0,0.00392,1e-05,0.34823]
[1779044962106,40.49,78197.93,0.0,0.00392,1e-05,0.34817]
[1779044967141,40.49,78191.04,0.0,0.00385,1e-05,0.34291]
[1779044972176,40.49,78186.62,0.0,0.00379,1e-05,0.33778]
[1779044978218,40.49,78187.72,0.0,0.0038,1e-05,0.3386]
[1779044983253,40.49,78187.54,0.0,0.0038,1e-05,0.33847]
[1779044991312,40.49,78188.14,0.0,0.0038,1e-05,0.33892]
[1779044996346,40.49,78188.69,0.0,0.00381,1e-05,0.33933]
[1779045001397,40.49,78188.92,0.0,0.00381,1e-05,0.33951]
[1779045004417,40.49,78176.63,0.0,0.0037,1e-05,0.33037]
[1779045005442,40.49,78176.63,0.0,0.0037,1e-05,0.33037]
[1779045005521,40.49,78168.48,0.0,0.00362,1e-05,0.32443]
[1779045007243,40.49,78168.48,0.0,0.00362,1e-05,0.32443]
[1779045007431,40.49,78168.23,0.0,0.00362,1e-05,0.32425]
[1779045010455,40.49,78180.16,0.0,0.00373,1e-05,0.33297]
[1779045015489,40.49,78183.42,0.0,0.00376,1e-05,0.33539]
[1779045020523,40.49,78184.0,0.0,0.00377,1e-05,0.33582]
[1779045025559,40.49,78184.68,0.0,0.00377,1e-05,0.33633]
[1779045030593,40.49,78185.05,0.0,0.00377,1e-05,0.33661]
[1779045035628,40.49,78186.17,0.0,0.00377,1e-05,0.33565]
[1779045040664,40.49,78186.81,0.0,0.00377,1e-05,0.33613]
[1779045046711,40.49,78187.17,0.0,0.00378,1e-05,0.3364]
[1779045051740,40.49,78188.02,0.0,0.00378,1e-05,0.33704]
[1779045056778,40.49,78175.23,0.0,0.00367,1e-05,0.32759]
[1779045061813,40.49,78173.85,0.0,0.00365,1e-05,0.32658]
[1779045066852,40.49,78182.24,0.0,0.00373,1e-05,0.33274]
[1779045071885,40.49,78182.45,0.0,0.00373,1e-05,0.33289]
[1779045077927,40.49,78183.05,0.0,0.00374,1e-05,0.33334]
[1779045082962,40.49,78183.4,0.0,0.00374,1e-05,0.3336]
[1779045087997,40.49,78183.91,0.0,0.00374,1e-05,0.33397]
[1779045094403,40.49,78184.17,0.0,0.00373,1e-05,0.33239]
[1779045100083,40.49,78183.11,0.0,0.00372,1e-05,0.33161]
[1779045105118,40.49,78182.44,0.0,0.00371,1e-05,0.33111]
[1779045114543,40.49,78183.46,0.0,0.00372,1e-05,0.33187]
[1779045120223,40.49,78183.69,0.0,0.00372,1e-05,0.33204]
[1779045125258,40.49,78183.8,0.0,0.00372,1e-05,0.33212]
[1779045130293,40.49,78178.24,0.0,0.00367,1e-05,0.32803]
[1779045135328,40.49,78173.8,0.0,0.00363,1e-05,0.3248]
[1779045140365,40.49,78172.73,0.0,0.00362,1e-05,0.32403]
[1779045145400,40.49,78172.27,0.0,0.00362,1e-05,0.32369]
[1779045150435,40.49,78171.0,0.0,0.00361,1e-05,0.32278]
[1779045155469,40.49,78170.31,0.0,0.00358,1e-05,0.32055]
[1779045160505,40.49,78169.97,0.0,0.00358,1e-05,0.3203]
[1779045165541,40.49,78172.98,0.0,0.00361,1e-05,0.32247]
[1779045170579,40.49,78176.51,0.0,0.00364,1e-05,0.32502]
[1779045179638,40.49,78176.68,0.0,0.00364,1e-05,0.32514]
[1779045185682,40.49,78178.38,0.0,0.00366,1e-05,0.32638]
[1779045190718,40.49,78179.31,0.0,0.00366,1e-05,0.32706]
[1779045195753,40.49,78180.03,0.0,0.00367,1e-05,0.32758]
[1779045201798,40.49,78180.45,0.0,0.00367,1e-05,0.32789]
[1779045206833,40.49,78183.31,0.0,0.0037,1e-05,0.32999]
[1779045211868,40.49,78183.82,0.0,0.00369,1e-05,0.32859]
[1779045216903,40.49,78185.1,0.0,0.0037,1e-05,0.32953]
[1779045221938,40.49,78185.26,0.0,0.0037,1e-05,0.32965]
[1779045227982,40.49,78185.49,0.0,0.0037,1e-05,0.32982]
[1779045235388,40.49,78185.15,0.0,0.0037,1e-05,0.32957]
[1779045241070,40.49,78185.83,0.0,0.0037,1e-05,0.33007]
[1779045246109,40.49,78180.7,0.0,0.00366,1e-05,0.32631]
[1779045252148,40.49,78178.6,0.0,0.00364,1e-05,0.32479]
[1779045257183,40.49,78176.08,0.0,0.00362,1e-05,0.32296]
[1779045265598,40.49,78174.75,0.0,0.0036,1e-05,0.32201]
[1779045275668,40.49,78172.79,0.0,0.00357,1e-05,0.31887]
[1779045281351,40.49,78171.15,0.0,0.00355,1e-05,0.3177]
[1779045284372,40.49,78186.36,0.0,0.00369,1e-05,0.32869]
[1779045289407,40.49,78191.81,0.0,0.00374,1e-05,0.33271]
[1779045294443,40.49,78194.4,0.0,0.00376,1e-05,0.33463]
[1779045300484,40.49,78193.95,0.0,0.00376,1e-05,0.3343]
[1779045305880,40.49,78192.5,0.0,0.00375,1e-05,0.33322]
[1779045311561,40.49,78193.93,0.0,0.00376,1e-05,0.33428]
[1779045317603,40.49,78194.88,0.0,0.00377,1e-05,0.33499]
[1779045322638,40.49,78194.78,0.0,0.00377,1e-05,0.33492]
[1779045327674,40.49,78194.36,0.0,0.00376,1e-05,0.3346]
[1779045329688,40.49,78182.01,0.0,0.00365,1e-05,0.32551]
[1779045334722,40.49,78177.61,0.0,0.00359,1e-05,0.32059]
[1779045340764,40.49,78176.53,0.0,0.00358,1e-05,0.31982]
[1779045345799,40.49,78174.71,0.0,0.00357,1e-05,0.31851]
[1779045350835,40.49,78171.32,0.0,0.00354,1e-05,0.3161]
[1779045356876,40.49,78174.16,0.0,0.00356,1e-05,0.31812]
[1779045361911,40.49,78175.73,0.0,0.00357,1e-05,0.31924]
[1779045368963,40.49,78176.62,0.0,0.00358,1e-05,0.31988]
[1779045374006,40.49,78185.92,0.0,0.00367,1e-05,0.32661]
[1779045379043,40.49,78192.16,0.0,0.00372,1e-05,0.33119]
[1779045385085,40.49,78192.46,0.0,0.00373,1e-05,0.33141]
[1779045391127,40.49,78193.12,0.0,0.00371,1e-05,0.33012]
[1779045396516,40.49,78187.17,0.0,0.00366,1e-05,0.32576]
[1779045402204,40.49,78187.38,0.0,0.00366,1e-05,0.32591]
[1779045408246,40.49,78187.55,0.0,0.00366,1e-05,0.32604]
[1779045414294,40.49,78187.54,0.0,0.00366,1e-05,0.32603]
[1779045419327,40.49,78186.85,0.0,0.00366,1e-05,0.32553]
[1779045424362,40.49,78186.92,0.0,0.00366,1e-05,0.32558]
[1779045429396,40.49,78186.88,0.0,0.00366,1e-05,0.32555]
[1779045434432,40.49,78186.46,0.0,0.00365,1e-05,0.32524]
[1779045439468,40.49,78181.71,0.0,0.00361,1e-05,0.3218]
[1779045446873,40.49,78180.54,0.0,0.0036,1e-05,0.32096]
[1779045453565,40.49,78176.77,0.0,0.00355,1e-05,0.31653]
[1779045458600,40.49,78173.34,0.0,0.00352,1e-05,0.3141]
[1779045464641,40.49,78172.41,0.0,0.00351,1e-05,0.31345]
[1779045469677,40.49,78171.14,0.0,0.0035,1e-05,0.31255]
[1779045475719,40.49,78170.79,0.0,0.00349,1e-05,0.31231]
[1779045480755,40.49,78170.5,0.0,0.00349,1e-05,0.3121]
[1779045485790,40.49,78172.05,0.0,0.0035,1e-05,0.31319]
[1779045491832,40.49,78171.97,0.0,0.0035,1e-05,0.31314]
[1779045496868,40.49,78171.9,0.0,0.0035,1e-05,0.31309]
[1779045501902,40.49,78171.99,0.0,0.0035,1e-05,0.31315]
[1779045506937,40.49,78171.87,0.0,0.0035,1e-05,0.31307]
[1779045511972,40.49,78171.59,0.0,0.00348,1e-05,0.31116]
[1779045517367,40.49,78171.3,0.0,0.00348,1e-05,0.31096]
[1779045523049,40.49,78171.47,0.0,0.00348,1e-05,0.31108]
[1779045536141,40.49,78171.43,0.0,0.00348,1e-05,0.31105]
[1779045541179,40.49,78171.37,0.0,0.00348,1e-05,0.31101]
[1779045546220,40.49,78170.8,0.0,0.00347,1e-05,0.31061]
[1779045551248,40.49,78170.82,0.0,0.00348,1e-05,0.31062]
[1779045557647,40.49,78170.86,0.0,0.00348,1e-05,0.31065]
[1779045563333,40.49,78171.26,0.0,0.00348,1e-05,0.31093]
[1779045569375,40.49,78172.31,0.0,0.00349,1e-05,0.31167]
[1779045574410,40.49,78172.28,0.0,0.00347,1e-05,0.30995]
[1779045579447,40.49,78177.42,0.0,0.00351,1e-05,0.31356]
[1779045584481,40.49,78178.86,0.0,0.00353,1e-05,0.31458]
[1779045589515,40.49,78180.1,0.0,0.00354,1e-05,0.31546]
[1779045594550,40.49,78173.47,0.0,0.00348,1e-05,0.31078]
[1779045601599,40.49,78173.02,0.0,0.00348,1e-05,0.31046]
[1779045606634,40.49,78180.48,0.0,0.00354,1e-05,0.31573]
[1779045613686,40.49,78181.73,0.0,0.00355,1e-05,0.31662]
[1779045620734,40.49,78182.12,0.0,0.00356,1e-05,0.31689]
[1779045626777,40.49,78182.48,0.0,0.00356,1e-05,0.31715]
[1779045632818,40.49,78183.25,0.0,0.00355,1e-05,0.31597]
[1779045638215,40.49,78183.56,0.0,0.00355,1e-05,0.31619]
[1779045645909,40.49,78183.55,0.0,0.00355,1e-05,0.31618]
[1779045650944,40.49,78183.74,0.0,0.00355,1e-05,0.31632]
[1779045653966,40.49,78169.7,0.0,0.00343,1e-05,0.30646]
[1779045659003,40.49,78169.5,0.0,0.00343,1e-05,0.30632]
[1779045668428,40.49,78169.6,0.0,0.00343,1e-05,0.30639]
[1779045676122,40.49,78169.87,0.0,0.00343,1e-05,0.30658]
[1779045681156,40.49,78180.66,0.0,0.00352,1e-05,0.31413]
[1779045689215,40.49,78180.88,0.0,0.00353,1e-05,0.31429]
[1779045696262,40.49,78181.52,0.0,0.00351,1e-05,0.31302]
[1779045701297,40.49,78185.68,0.0,0.00355,1e-05,0.31597]
[1779045706331,40.49,78187.42,0.0,0.00356,1e-05,0.31721]
[1779045711367,40.49,78190.09,0.0,0.00359,1e-05,0.31912]
[1779045717416,40.49,78190.41,0.0,0.00359,1e-05,0.31935]
[1779045722451,40.49,78190.42,0.0,0.00359,1e-05,0.31936]
[1779045727487,40.49,78190.79,0.0,0.00359,1e-05,0.31963]
[1779045736550,40.49,78192.17,0.0,0.00361,1e-05,0.32062]
[1779045741585,40.49,78191.97,0.0,0.0036,1e-05,0.32048]
[1779045746623,40.49,78191.83,0.0,0.0036,1e-05,0.32038]
[1779045753671,40.49,78192.81,0.0,0.00359,1e-05,0.31934]
[1779045759058,40.49,78194.62,0.0,0.00361,1e-05,0.32064]
[1779045764749,40.49,78201.16,0.0,0.00367,1e-05,0.32538]
[1779045769783,40.49,78202.62,0.0,0.00368,1e-05,0.32645]
[1779045774818,40.49,78205.28,0.0,0.00371,1e-05,0.3284]
[1779045781867,40.49,78204.62,0.0,0.0037,1e-05,0.32792]
[1779045789270,40.49,78202.99,0.0,0.00369,1e-05,0.32672]
[1779045795966,40.49,78201.47,0.0,0.00367,1e-05,0.32561]
[1779045799342,40.49,78214.22,0.0,0.00379,1e-05,0.33504]
[1779045805030,40.49,78226.05,0.0,0.0039,1e-05,0.344]
[1779045810068,40.49,78230.43,0.0,0.00394,1e-05,0.34736]
[1779045815099,40.49,78231.25,0.0,0.00393,1e-05,0.34614]
[1779045820135,40.49,78219.23,0.0,0.00382,1e-05,0.33699]
[1779045825170,40.49,78215.84,0.0,0.00378,1e-05,0.33444]
[1779045830204,40.49,78217.79,0.0,0.0038,1e-05,0.3359]
[1779045835239,40.49,78222.38,0.0,0.00385,1e-05,0.33936]
[1779045840275,40.49,78215.22,0.0,0.00378,1e-05,0.33398]
[1779045845309,40.49,78212.01,0.0,0.00375,1e-05,0.33159]
[1779045855380,40.49,78209.5,0.0,0.00373,1e-05,0.32973]
[1779045859514,40.49,78198.0,0.0,0.00362,1e-05,0.32133]
[1779045860416,40.49,78195.75,0.0,0.0036,1e-05,0.3197]
[1779045864882,40.49,78194.04,0.0,0.00359,1e-05,0.31848]
[1779045865449,40.49,78193.04,0.0,0.00358,1e-05,0.31776]
[1779045870484,40.49,78198.25,0.0,0.00362,1e-05,0.32151]
[1779045879905,40.49,78197.33,0.0,0.0036,1e-05,0.31909]
[1779045885592,40.49,78184.56,0.0,0.00348,1e-05,0.31003]
[1779045888889,40.49,78180.68,0.0,0.00345,1e-05,0.30732]
[1779045888987,40.49,78176.73,0.0,0.00341,1e-05,0.30458]
[1779045892953,40.49,78172.02,0.0,0.00337,1e-05,0.30134]
[1779045893032,40.49,78168.58,0.0,0.00335,1e-05,0.29899]
[1779045900050,40.49,78163.84,0.0,0.00331,1e-05,0.29579]
[1779045905730,40.49,78177.5,0.0,0.00342,1e-05,0.30511]
[1779045911772,40.49,78178.85,0.0,0.00343,1e-05,0.30604]
[1779045916811,40.49,78181.78,0.0,0.00346,1e-05,0.30808]
[1779045921845,40.49,78183.22,0.0,0.00347,1e-05,0.30909]
[1779045926881,40.49,78185.08,0.0,0.00349,1e-05,0.31039]
[1779045932925,40.49,78182.34,0.0,0.00344,1e-05,0.30677]
[1779045940331,40.49,78182.35,0.0,0.00344,1e-05,0.30678]
[1779045947021,40.49,78176.08,0.0,0.00339,1e-05,0.30245]
[1779045953064,40.49,78173.06,0.0,0.00336,1e-05,0.30038]
[1779045959106,40.49,78172.91,0.0,0.00336,1e-05,0.30028]
[1779045967162,40.49,78173.54,0.0,0.00337,1e-05,0.30071]
[1779045977234,40.49,78173.37,0.0,0.00337,1e-05,0.30059]
[1779045982266,40.49,78173.57,0.0,0.00337,1e-05,0.30073]
[1779045987301,40.49,78173.73,0.0,0.00337,1e-05,0.30084]
[1779045992337,40.49,78172.95,0.0,0.00335,1e-05,0.29864]
[1779045999386,40.49,78172.87,0.0,0.00335,1e-05,0.29858]
[1779046004421,40.49,78172.28,0.0,0.00334,1e-05,0.29818]
[1779046010822,40.49,78179.65,0.0,0.0034,1e-05,0.30322]
[1779046018518,40.49,78179.42,0.0,0.0034,1e-05,0.30306]
[1779046023554,40.49,78179.72,0.0,0.0034,1e-05,0.30327]
[1779046029596,40.49,78180.0,0.0,0.00341,1e-05,0.30346]
[1779046035640,40.49,78178.25,0.0,0.00339,1e-05,0.30226]
[1779046040675,40.49,78178.32,0.0,0.00339,1e-05,0.30231]
[1779046045710,40.49,78177.23,0.0,0.00338,1e-05,0.30156]
[1779046051107,40.49,78177.46,0.0,0.00337,1e-05,0.30004]
[1779046057796,40.49,78177.46,0.0,0.00337,1e-05,0.30004]
[1779046063839,40.49,78177.51,0.0,0.00337,1e-05,0.30007]
[1779046068875,40.49,78169.98,0.0,0.0033,1e-05,0.29497]
[1779046073909,40.49,78168.17,0.0,0.00329,1e-05,0.29375]
[1779046078945,40.49,78169.06,0.0,0.0033,1e-05,0.29435]
[1779046083981,40.49,78169.56,0.0,0.0033,1e-05,0.29469]
[1779046091393,40.49,78170.53,0.0,0.00331,1e-05,0.29534]
[1779046101463,40.49,78169.68,0.0,0.0033,1e-05,0.29477]
[1779046107142,40.49,78168.63,0.0,0.00329,1e-05,0.29406]
[1779046113183,40.49,78168.19,0.0,0.00327,1e-05,0.29212]
[1779046118218,40.49,78168.65,0.0,0.00327,1e-05,0.29243]
[1779046123253,40.49,78169.23,0.0,0.00328,1e-05,0.29282]
[1779046128288,40.49,78171.54,0.0,0.0033,1e-05,0.29437]
[1779046133330,40.49,78179.6,0.0,0.00337,1e-05,0.29983]
[1779046141743,40.49,78179.36,0.0,0.00336,1e-05,0.29966]
[1779046147430,40.49,78178.81,0.0,0.00336,1e-05,0.29929]
[1779046153471,40.49,78177.31,0.0,0.00335,1e-05,0.29827]
[1779046158506,40.49,78176.09,0.0,0.00334,1e-05,0.29744]
[1779046163541,40.49,78174.99,0.0,0.00333,1e-05,0.2967]
[1779046172605,40.49,78175.47,0.0,0.00331,1e-05,0.29536]
[1779046181668,40.49,78175.47,0.0,0.00331,1e-05,0.29536]
[1779046186702,40.49,78175.85,0.0,0.00332,1e-05,0.29562]
[1779046189723,40.49,78162.29,0.0,0.0032,1e-05,0.28659]
[1779046194760,40.49,78161.8,0.0,0.0032,1e-05,0.28626]
[1779046199793,40.49,78163.61,0.0,0.00321,1e-05,0.28745]
[1779046204830,40.49,78165.92,0.0,0.00323,1e-05,0.28898]
[1779046209869,40.49,78173.48,0.0,0.0033,1e-05,0.29402]
[1779046215911,40.49,78173.4,0.0,0.00329,1e-05,0.29397]
[1779046220946,40.49,78172.59,0.0,0.00329,1e-05,0.29342]
[1779046225981,40.49,78172.0,0.0,0.00328,1e-05,0.29303]
[1779046231017,40.49,78171.71,0.0,0.00326,1e-05,0.29119]
[1779046236052,40.49,78171.64,0.0,0.00326,1e-05,0.29114]
[1779046242443,40.49,78171.29,0.0,0.00326,1e-05,0.29091]
[1779046248136,40.49,78171.5,0.0,0.00326,1e-05,0.29105]
[1779046253171,40.49,78171.58,0.0,0.00326,1e-05,0.2911]
[1779046258206,40.49,78170.97,0.0,0.00326,1e-05,0.2907]
[1779046263241,40.49,78170.67,0.0,0.00325,1e-05,0.2905]
[1779046268276,40.49,78170.31,0.0,0.00325,1e-05,0.29026]
[1779046273311,40.49,78170.08,0.0,0.00325,1e-05,0.29011]
[1779046278346,40.49,78169.94,0.0,0.00325,1e-05,0.29001]
[1779046283384,40.49,78169.98,0.0,0.00325,1e-05,0.29004]
[1779046289423,40.49,78169.85,0.0,0.00325,1e-05,0.28995]
[1779046294459,40.49,78169.79,0.0,0.00323,1e-05,0.28828]
[1779046299494,40.49,78169.75,0.0,0.00323,1e-05,0.28825]
[1779046305535,40.49,78169.89,0.0,0.00323,1e-05,0.28835]
[1779046310570,40.49,78170.05,0.0,0.00323,1e-05,0.28845]
[1779046311591,40.49,78170.05,0.0,0.00323,1e-05,0.28845]
[1779046311637,40.49,78170.47,0.0,0.00323,1e-05,0.28873]
[1779046318627,40.49,78171.26,0.0,0.00324,1e-05,0.28925]
[1779046324670,40.49,78172.88,0.0,0.00325,1e-05,0.29033]
[1779046329705,40.49,78173.73,0.0,0.00326,1e-05,0.2909]
[1779046334739,40.49,78173.92,0.0,0.00326,1e-05,0.29102]
[1779046339775,40.49,78173.93,0.0,0.00326,1e-05,0.29103]
[1779046344809,40.49,78173.92,0.0,0.00326,1e-05,0.29102]
[1779046349845,40.49,78174.17,0.0,0.00327,1e-05,0.29119]
[1779046355886,40.49,78175.07,0.0,0.00325,1e-05,0.29015]
[1779046360922,40.49,78174.65,0.0,0.00325,1e-05,0.28987]
[1779046365956,40.49,78173.06,0.0,0.00324,1e-05,0.28881]
[1779046370994,40.49,78173.45,0.0,0.00324,1e-05,0.28907]
[1779046376026,40.49,78172.83,0.0,0.00324,1e-05,0.28866]
[1779046381072,40.49,78172.09,0.0,0.00323,1e-05,0.28817]
[1779046385898,40.49,78171.58,0.0,0.00323,1e-05,0.28783]
[1779046385902,40.49,78171.5,0.0,0.00323,1e-05,0.28778]
[1779046391139,40.49,78171.38,0.0,0.00322,1e-05,0.2877]
[1779046392431,40.49,78171.38,0.0,0.00322,1e-05,0.2877]
[1779046392532,40.49,78165.96,0.0,0.00318,1e-05,0.28414]
[1779046398189,40.49,78165.98,0.0,0.00318,1e-05,0.28415]
[1779046401931,40.49,78166.06,0.0,0.00318,1e-05,0.28421]
[1779046401938,40.49,78166.07,0.0,0.00318,1e-05,0.28421]
[1779046405780,40.49,78165.92,0.0,0.00318,1e-05,0.28411]
[1779046405790,40.49,78165.49,0.0,0.00318,1e-05,0.28383]
[1779046412287,40.49,78165.79,0.0,0.00316,1e-05,0.28242]
[1779046418330,40.49,78166.1,0.0,0.00316,1e-05,0.28262]
[1779046423721,40.49,78166.53,0.0,0.00317,1e-05,0.2829]
[1779046431421,40.49,78166.76,0.0,0.00317,1e-05,0.28305]
[1779046433791,40.49,78176.53,0.0,0.00325,1e-05,0.28948]
[1779046440484,40.49,78174.42,0.0,0.00323,1e-05,0.28808]
[1779046445519,40.49,78173.35,0.0,0.00322,1e-05,0.28737]
[1779046450554,40.49,78172.42,0.0,0.00321,1e-05,0.28676]
[1779046455589,40.49,78172.74,0.0,0.00322,1e-05,0.28697]
[1779046460624,40.49,78172.24,0.0,0.00321,1e-05,0.28664]
[1779046465659,40.49,78172.34,0.0,0.00321,1e-05,0.28671]
[1779046470694,40.49,78172.74,0.0,0.00322,1e-05,0.28697]
[1779046472709,40.49,78167.82,0.0,0.00316,1e-05,0.28213]
[1779046478750,40.49,78166.8,0.0,0.00315,1e-05,0.28147]
[1779046484154,40.49,78167.15,0.0,0.00315,1e-05,0.28169]
[1779046489827,40.49,78169.72,0.0,0.00318,1e-05,0.28337]
[1779046494866,40.49,78168.17,0.0,0.00316,1e-05,0.28236]
[1779046499897,40.49,78162.7,0.0,0.00312,1e-05,0.27882]
[1779046505939,40.49,78164.01,0.0,0.00313,1e-05,0.27966]
[1779046510975,40.49,78167.44,0.0,0.00316,1e-05,0.28188]
[1779046517016,40.49,78169.46,0.0,0.00317,1e-05,0.2832]
[1779046522181,40.49,78169.46,0.0,0.00317,1e-05,0.2832]
[1779046523058,40.49,78164.82,0.0,0.00314,1e-05,0.28019]
[1779046528094,40.49,78173.37,0.0,0.0032,1e-05,0.28576]
[1779046533129,40.49,78173.91,0.0,0.00319,1e-05,0.28449]
[1779046538167,40.49,78174.1,0.0,0.00319,1e-05,0.28461]
[1779046543201,40.49,78174.49,0.0,0.0032,1e-05,0.28487]
[1779046548236,40.49,78174.37,0.0,0.00319,1e-05,0.28479]
[1779046553270,40.49,78176.14,0.0,0.00321,1e-05,0.28595]
[1779046559314,40.49,78175.52,0.0,0.0032,1e-05,0.28555]
[1779046564726,40.49,78175.62,0.0,0.00321,1e-05,0.28561]
[1779046571398,40.49,78175.26,0.0,0.0032,1e-05,0.28538]
[1779046579282,40.49,78175.19,0.0,0.0032,1e-05,0.28533]
[1779046579454,40.49,78175.09,0.0,0.0032,1e-05,0.28526]
[1779046584866,40.49,78174.57,0.0,0.0032,1e-05,0.28492]
[1779046590531,40.49,78174.46,0.0,0.0032,1e-05,0.28485]
[1779046598587,40.49,78174.2,0.0,0.00318,1e-05,0.28306]
[1779046605007,40.49,78174.34,0.0,0.00318,1e-05,0.28315]
[1779046608660,40.49,78183.17,0.0,0.00325,1e-05,0.28897]
[1779046615076,40.49,78186.01,0.0,0.00327,1e-05,0.29086]
[1779046620741,40.49,78184.35,0.0,0.00326,1e-05,0.28975]
[1779046625776,40.49,78185.26,0.0,0.00327,1e-05,0.29036]
[1779046631818,40.49,78184.11,0.0,0.00326,1e-05,0.28959]
[1779046632394,40.49,78184.11,0.0,0.00326,1e-05,0.28959]
[1779046632825,40.49,78182.95,0.0,0.00325,1e-05,0.28882]
[1779046637861,40.49,78179.8,0.0,0.00322,1e-05,0.28674]
[1779046642895,40.49,78178.75,0.0,0.00321,1e-05,0.28604]
[1779046647930,40.49,78178.92,0.0,0.00321,1e-05,0.28615]
[1779046653972,40.49,78177.63,0.0,0.00319,1e-05,0.28368]
[1779046660018,40.49,78177.15,0.0,0.00318,1e-05,0.28337]
[1779046665053,40.49,78175.91,0.0,0.00317,1e-05,0.28256]
[1779046674114,40.49,78175.67,0.0,0.00317,1e-05,0.2824]
[1779046679150,40.49,78175.1,0.0,0.00317,1e-05,0.28203]
[1779046684187,40.49,78172.31,0.0,0.00314,1e-05,0.28022]
[1779046689221,40.49,78172.75,0.0,0.00315,1e-05,0.2805]
[1779046695636,40.49,78173.5,0.0,0.00315,1e-05,0.28099]
[1779046701306,40.49,78171.68,0.0,0.00314,1e-05,0.27981]
[1779046706343,40.49,78171.48,0.0,0.00314,1e-05,0.27968]
[1779046711376,40.49,78171.38,0.0,0.00312,1e-05,0.27802]
[1779046716412,40.49,78174.44,0.0,0.00314,1e-05,0.27999]
[1779046722453,40.49,78180.73,0.0,0.00319,1e-05,0.28409]
[1779046728495,40.49,78180.62,0.0,0.00319,1e-05,0.28402]
[1779046735915,40.49,78179.91,0.0,0.00319,1e-05,0.28355]
[1779046741586,40.49,78179.72,0.0,0.00318,1e-05,0.28343]
[1779046746623,40.49,78179.57,0.0,0.00318,1e-05,0.28333]
[1779046751657,40.49,78180.39,0.0,0.00319,1e-05,0.28387]
[1779046761726,40.49,78180.66,0.0,0.00319,1e-05,0.28404]
[1779046767768,40.49,78180.94,0.0,0.00319,1e-05,0.28423]
[1779046772803,40.49,78181.19,0.0,0.00318,1e-05,0.28277]
[1779046777839,40.49,78181.19,0.0,0.00318,1e-05,0.28277]
[1779046784887,40.49,78187.35,0.0,0.00323,1e-05,0.28681]
[1779046789923,40.49,78189.63,0.0,0.00325,1e-05,0.28833]
[1779046794957,40.49,78193.04,0.0,0.00328,1e-05,0.2906]
[1779046800002,40.49,78202.34,0.0,0.00335,1e-05,0.29688]
[1779046801004,40.49,78216.5,0.0,0.00348,1e-05,0.30666]
[1779046806414,40.49,78226.77,0.0,0.00357,1e-05,0.31392]
[1779046812081,40.49,78227.84,0.0,0.00358,1e-05,0.31469]
[1779046817117,40.49,78229.1,0.0,0.00359,1e-05,0.31559]
[1779046822151,40.49,78230.9,0.0,0.00361,1e-05,0.31689]
[1779046825172,40.49,78250.45,0.0,0.00379,1e-05,0.33124]
[1779046826556,40.49,78250.45,0.0,0.00379,1e-05,0.33124]
[1779046826556,40.49,78252.92,0.0,0.00381,1e-05,0.33309]
[1779046832221,40.49,78258.45,0.0,0.00384,1e-05,0.33542]
[1779046837258,40.49,78261.55,0.0,0.00387,1e-05,0.33777]
[1779046840290,40.49,78263.09,0.0,0.00389,1e-05,0.33895]
[1779046840382,40.49,78264.78,0.0,0.0039,1e-05,0.34024]
[1779046844310,40.49,78289.85,0.0,0.00416,1e-05,0.35991]
[1779046845316,40.49,78306.57,0.0,0.00433,1e-05,0.37357]
[1779046850352,40.49,78295.84,0.0,0.00422,1e-05,0.36476]
[1779046855388,40.49,78296.18,0.0,0.00422,1e-05,0.36503]
[1779046858501,40.49,78296.16,0.0,0.00422,1e-05,0.36502]
[1779046858570,40.49,78296.16,0.0,0.00422,1e-05,0.36502]
[1779046862347,40.49,78295.69,0.0,0.00422,1e-05,0.36463]
[1779046862435,40.49,78294.23,0.0,0.0042,1e-05,0.36345]
[1779046867469,40.49,78298.2,0.0,0.00424,1e-05,0.36668]
[1779046872504,40.49,78298.28,0.0,0.00424,1e-05,0.36674]
[1779046873745,40.49,78298.62,0.0,0.00425,1e-05,0.36702]
[1779046874520,40.49,78298.71,0.0,0.00425,1e-05,0.36709]
[1779046879553,40.49,78299.29,0.0,0.00425,1e-05,0.36757]
[1779046885595,40.49,78299.46,0.0,0.00426,1e-05,0.36771]
[1779046890630,40.49,78298.94,0.0,0.00425,1e-05,0.36728]
[1779046895672,40.49,78298.81,0.0,0.00423,1e-05,0.3652]
[1779046903722,40.49,78297.77,0.0,0.00422,1e-05,0.36435]
[1779046910772,40.49,78296.37,0.0,0.0042,1e-05,0.36322]
[1779046912784,40.49,78285.81,0.0,0.00409,1e-05,0.35475]
[1779046913794,40.49,78277.75,0.0,0.00401,1e-05,0.34839]
[1779046917190,40.49,78289.71,0.0,0.00413,1e-05,0.35786]
[1779046922856,40.49,78285.94,0.0,0.00409,1e-05,0.35485]
[1779046925859,40.49,78286.23,0.0,0.0041,1e-05,0.35508]
[1779046925892,40.49,78304.67,0.0,0.00429,1e-05,0.37]
[1779046927740,40.49,78313.29,0.0,0.00438,1e-05,0.37715]
[1779046927890,40.49,78313.29,0.0,0.00438,1e-05,0.37715]
[1779046932925,40.49,78314.24,0.0,0.00439,1e-05,0.37795]
[1779046937962,40.49,78318.14,0.0,0.00443,1e-05,0.38123]
[1779046943241,40.49,78319.07,0.0,0.00444,1e-05,0.38202]
[1779046943294,40.49,78328.34,0.0,0.00455,1e-05,0.38993]
[1779046945013,40.49,78345.61,0.0,0.00474,1e-05,0.40504]
[1779046948530,40.49,78342.2,0.0,0.0047,1e-05,0.40201]
[1779046948625,40.49,78340.7,0.0,0.00469,1e-05,0.40069]
[1779046954082,40.49,78344.32,0.0,0.0047,1e-05,0.40177]
[1779046959118,40.49,78341.59,0.0,0.00467,1e-05,0.39936]
[1779046964148,40.49,78335.25,0.0,0.0046,1e-05,0.39382]
[1779046967556,40.49,78328.03,0.0,0.00452,1e-05,0.38759]
[1779046973212,40.49,78327.35,0.0,0.00451,1e-05,0.38701]
[1779046978247,40.49,78321.94,0.0,0.00445,1e-05,0.3824]
[1779046983285,40.49,78322.29,0.0,0.00446,1e-05,0.3827]
[1779046988317,40.49,78322.46,0.0,0.00446,1e-05,0.38284]
[1779046993352,40.49,78319.85,0.0,0.00443,1e-05,0.38064]
[1779046998387,40.49,78326.72,0.0,0.00451,1e-05,0.38647]
[1779047003422,40.49,78328.2,0.0,0.00452,1e-05,0.38774]
[1779047008457,40.49,78326.05,0.0,0.0045,1e-05,0.3859]
[1779047013493,40.49,78323.42,0.0,0.00445,1e-05,0.38161]
[1779047022555,40.49,78323.92,0.0,0.00445,1e-05,0.38204]
[1779047027590,40.49,78325.29,0.0,0.00447,1e-05,0.3832]
[1779047032627,40.49,78325.51,0.0,0.00447,1e-05,0.38338]
[1779047037661,40.49,78325.86,0.0,0.00447,1e-05,0.38368]
[1779047039674,40.49,78333.63,0.0,0.00456,1e-05,0.39033]
[1779047045717,40.49,78333.43,0.0,0.00456,1e-05,0.39016]
[1779047050755,40.49,78333.31,0.0,0.00456,1e-05,0.39006]
[1779047055791,40.49,78329.45,0.0,0.00451,1e-05,0.38674]
[1779047060825,40.49,78326.24,0.0,0.00448,1e-05,0.384]
[1779047068263,40.49,78326.45,0.0,0.00448,1e-05,0.38418]
[1779047073918,40.49,78326.61,0.0,0.00446,1e-05,0.38227]
[1779047079961,40.49,78326.17,0.0,0.00445,1e-05,0.38189]
[1779047084998,40.49,78326.41,0.0,0.00445,1e-05,0.3821]
[1779047090035,40.49,78326.64,0.0,0.00446,1e-05,0.38229]
[1779047095068,40.49,78327.28,0.0,0.00446,1e-05,0.38284]
[1779047100104,40.49,78323.42,0.0,0.00442,1e-05,0.37957]
[1779047105138,40.49,78327.13,0.0,0.00446,1e-05,0.38271]
[1779047110173,40.49,78327.29,0.0,0.00446,1e-05,0.38284]
[1779047115208,40.49,78324.95,0.0,0.00444,1e-05,0.38086]
[1779047120243,40.49,78320.12,0.0,0.00439,1e-05,0.3768]
[1779047124272,40.49,78313.12,0.0,0.00431,1e-05,0.37097]
[1779047129306,40.49,78307.06,0.0,0.00425,1e-05,0.36599]
[1779047134342,40.49,78300.84,0.0,0.00416,1e-05,0.35898]
[1779047138753,40.49,78294.13,0.0,0.00409,1e-05,0.35362]
[1779047144412,40.49,78293.19,0.0,0.00408,1e-05,0.35288]
[1779047150453,40.49,78293.6,0.0,0.00408,1e-05,0.3532]
[1779047155488,40.49,78293.95,0.0,0.00409,1e-05,0.35348]
[1779047160522,40.49,78293.69,0.0,0.00409,1e-05,0.35327]
[1779047163544,40.49,78300.82,0.0,0.00416,1e-05,0.35897]
[1779047169586,40.49,78300.32,0.0,0.00415,1e-05,0.35856]
[1779047175628,40.49,78298.77,0.0,0.00414,1e-05,0.35732]
[1779047180668,40.49,78299.69,0.0,0.00415,1e-05,0.35806]
[1779047189725,40.49,78298.28,0.0,0.00413,1e-05,0.35693]
[1779047194763,40.49,78297.88,0.0,0.00411,1e-05,0.35466]
[1779047199797,40.49,78295.99,0.0,0.00409,1e-05,0.35316]
[1779047206845,40.49,78297.37,0.0,0.0041,1e-05,0.35426]
[1779047212887,40.49,78298.81,0.0,0.00412,1e-05,0.35541]
[1779047217924,40.49,78299.22,0.0,0.00412,1e-05,0.35573]
[1779047220655,40.49,78299.59,0.0,0.00412,1e-05,0.35603]
[1779047220949,40.49,78299.97,0.0,0.00413,1e-05,0.35633]
[1779047222958,40.49,78311.79,0.0,0.00425,1e-05,0.36589]
[1779047227881,40.49,78313.2,0.0,0.00427,1e-05,0.36704]
[1779047227992,40.49,78314.76,0.0,0.00428,1e-05,0.36833]
[1779047233028,40.49,78317.38,0.0,0.00431,1e-05,0.37049]
[1779047239499,40.49,78319.67,0.0,0.00434,1e-05,0.37238]
[1779047245112,40.49,78320.01,0.0,0.00434,1e-05,0.37266]
[1779047250148,40.49,78324.36,0.0,0.00439,1e-05,0.37629]
[1779047255182,40.49,78326.28,0.0,0.00438,1e-05,0.37587]
[1779047261224,40.49,78329.18,0.0,0.00442,1e-05,0.3783]
[1779047262231,40.49,78335.94,0.0,0.00449,1e-05,0.38403]
[1779047264245,40.49,78354.59,0.0,0.0047,1e-05,0.40021]
[1779047265125,40.49,78354.59,0.0,0.0047,1e-05,0.40021]
[1779047265252,40.49,78356.16,0.0,0.00472,1e-05,0.4016]
[1779047269709,40.49,78344.1,0.0,0.00458,1e-05,0.39104]
[1779047271569,40.49,78344.1,0.0,0.00458,1e-05,0.39104]
[1779047271671,40.49,78344.65,0.0,0.00459,1e-05,0.39152]
[1779047273137,40.49,78344.65,0.0,0.00459,1e-05,0.39152]
[1779047273308,40.49,78345.31,0.0,0.00459,1e-05,0.39209]
[1779047278344,40.49,78346.95,0.0,0.00461,1e-05,0.39352]
[1779047284391,40.49,78347.85,0.0,0.00462,1e-05,0.3943]
[1779047289849,40.49,78345.75,0.0,0.0046,1e-05,0.39247]
[1779047295467,40.49,78347.43,0.0,0.00462,1e-05,0.39393]
[1779047300502,40.49,78348.8,0.0,0.00463,1e-05,0.39513]
[1779047305537,40.49,78349.81,0.0,0.00465,1e-05,0.39601]
[1779047310572,40.49,78350.38,0.0,0.00465,1e-05,0.39651]
[1779047315607,40.49,78356.18,0.0,0.0047,1e-05,0.39949]
[1779047321649,40.49,78356.26,0.0,0.0047,1e-05,0.39956]
[1779047326687,40.49,78358.94,0.0,0.00473,1e-05,0.40193]
[1779047329706,40.49,78370.97,0.0,0.00487,1e-05,0.41272]
[1779047334740,40.49,78367.62,0.0,0.00483,1e-05,0.40969]
[1779047339775,40.49,78360.15,0.0,0.00474,1e-05,0.403]
[1779047344811,40.49,78352.51,0.0,0.00465,1e-05,0.39626]
[1779047349845,40.49,78352.86,0.0,0.00466,1e-05,0.39657]
[1779047351823,40.49,78352.51,0.0,0.00465,1e-05,0.39626]
[1779047351873,40.49,78366.34,0.0,0.00481,1e-05,0.40854]
[1779047353276,40.49,78366.34,0.0,0.00481,1e-05,0.40854]
[1779047353876,40.49,78366.95,0.0,0.00482,1e-05,0.40909]
[1779047358610,40.49,78368.01,0.0,0.00483,1e-05,0.41004]
[1779047358911,40.49,78369.02,0.0,0.00485,1e-05,0.41095]
[1779047365960,40.49,78364.65,0.0,0.00479,1e-05,0.40702]
[1779047370996,40.49,78364.78,0.0,0.0048,1e-05,0.40714]
[1779047376033,40.49,78367.56,0.0,0.0048,1e-05,0.40747]
[1779047383079,40.49,78366.24,0.0,0.00479,1e-05,0.40629]
[1779047388115,40.49,78364.23,0.0,0.00476,1e-05,0.40449]
[1779047393150,40.49,78363.39,0.0,0.00475,1e-05,0.40374]
[1779047398183,40.49,78362.88,0.0,0.00475,1e-05,0.40329]
[1779047401784,40.49,78361.96,0.0,0.00474,1e-05,0.40247]
[1779047401828,40.49,78361.76,0.0,0.00474,1e-05,0.40229]
[1779047407247,40.49,78362.34,0.0,0.00474,1e-05,0.40281]
[1779047412282,40.49,78373.26,0.0,0.00487,1e-05,0.41261]
[1779047418202,40.49,78377.77,0.0,0.00493,1e-05,0.41672]
[1779047418325,40.49,78379.55,0.0,0.00495,1e-05,0.41835]
[1779047423358,40.49,78380.06,0.0,0.00495,1e-05,0.41882]
[1779047428394,40.49,78382.01,0.0,0.00498,1e-05,0.42061]
[1779047433430,40.49,78384.94,0.0,0.00499,1e-05,0.4211]
[1779047438464,40.49,78388.8,0.0,0.00503,1e-05,0.42468]
[1779047443499,40.49,78389.35,0.0,0.00504,1e-05,0.42519]
[1779047448533,40.49,78390.7,0.0,0.00506,1e-05,0.42645]
[1779047454576,40.49,78390.44,0.0,0.00505,1e-05,0.42621]
[1779047461061,40.49,78390.58,0.0,0.00506,1e-05,0.42634]
[1779047466664,40.49,78390.84,0.0,0.00506,1e-05,0.42658]
[1779047469479,40.49,78392.57,0.0,0.00508,1e-05,0.4282]
[1779047469686,40.49,78393.79,0.0,0.0051,1e-05,0.42934]
[1779047474724,40.49,78402.53,0.0,0.00521,1e-05,0.43761]
[1779047479755,40.49,78409.15,0.0,0.00529,1e-05,0.44396]
[1779047483783,40.49,78392.21,0.0,0.00508,1e-05,0.42786]
[1779047488817,40.49,78396.37,0.0,0.00513,1e-05,0.43177]
[1779047493853,40.49,78395.11,0.0,0.00509,1e-05,0.42833]
[1779047498888,40.49,78394.98,0.0,0.00508,1e-05,0.42821]
[1779047503923,40.49,78395.19,0.0,0.00509,1e-05,0.42841]
[1779047508959,40.49,78395.77,0.0,0.00509,1e-05,0.42895]
[1779047513994,40.49,78396.39,0.0,0.0051,1e-05,0.42953]
[1779047519031,40.49,78397.27,0.0,0.00511,1e-05,0.43036]
[1779047524067,40.49,78396.99,0.0,0.00511,1e-05,0.4301]
[1779047529102,40.49,78397.6,0.0,0.00512,1e-05,0.43067]
[1779047534137,40.49,78397.82,0.0,0.00512,1e-05,0.43088]
[1779047542194,40.49,78398.09,0.0,0.00512,1e-05,0.43113]
[1779047548235,40.49,78398.98,0.0,0.00513,1e-05,0.43197]
[1779047553270,40.49,78399.09,0.0,0.00511,1e-05,0.42981]
[1779047558305,40.49,78400.31,0.0,0.00512,1e-05,0.43096]
[1779047563344,40.49,78399.69,0.0,0.00512,1e-05,0.43038]
[1779047568379,40.49,78396.44,0.0,0.00508,1e-05,0.42733]
[1779047573414,40.49,78395.93,0.0,0.00507,1e-05,0.42685]
[1779047578450,40.49,78397.67,0.0,0.00509,1e-05,0.42848]
[1779047583484,40.49,78397.5,0.0,0.00509,1e-05,0.42832]
[1779047590537,40.49,78397.98,0.0,0.0051,1e-05,0.42877]
[1779047595568,40.49,78398.8,0.0,0.00511,1e-05,0.42954]
[1779047600608,40.49,78402.96,0.0,0.00516,1e-05,0.43347]
[1779047605639,40.49,78401.85,0.0,0.00514,1e-05,0.43242]
[1779047612116,40.49,78401.72,0.0,0.00512,1e-05,0.43003]
[1779047618731,40.49,78400.81,0.0,0.0051,1e-05,0.42917]
[1779047623766,40.49,78403.51,0.0,0.00514,1e-05,0.43172]
[1779047630815,40.49,78405.71,0.0,0.00517,1e-05,0.4338]
[1779047635855,40.49,78406.97,0.0,0.00518,1e-05,0.435]
[1779047642329,40.49,78408.37,0.0,0.0052,1e-05,0.43633]
[1779047647936,40.49,78403.99,0.0,0.00514,1e-05,0.43217]
[1779047654984,40.49,78403.72,0.0,0.00514,1e-05,0.43192]
[1779047660019,40.49,78403.04,0.0,0.00513,1e-05,0.43127]
[1779047666062,40.49,78403.42,0.0,0.00514,1e-05,0.43163]
[1779047671097,40.49,78392.9,0.0,0.00498,1e-05,0.41957]
[1779047676131,40.49,78388.48,0.0,0.00493,1e-05,0.41551]
[1779047680159,40.49,78373.68,0.0,0.00475,1e-05,0.40215]
[1779047685194,40.49,78364.63,0.0,0.00465,1e-05,0.39416]
[1779047690229,40.49,78364.12,0.0,0.00464,1e-05,0.39372]
[1779047695264,40.49,78361.45,0.0,0.00461,1e-05,0.39139]
[1779047700300,40.49,78359.84,0.0,0.00459,1e-05,0.38999]
[1779047705334,40.49,78352.9,0.0,0.00451,1e-05,0.38401]
[1779047710369,40.49,78352.27,0.0,0.00451,1e-05,0.38347]
[1779047715405,40.49,78351.27,0.0,0.00449,1e-05,0.38262]
[1779047720440,40.49,78352.8,0.0,0.00451,1e-05,0.38393]
[1779047727488,40.49,78352.76,0.0,0.00451,1e-05,0.38389]
[1779047732523,40.49,78352.74,0.0,0.00449,1e-05,0.3818]
[1779047743045,40.49,78353.23,0.0,0.00449,1e-05,0.38222]
[1779047748638,40.49,78352.98,0.0,0.00449,1e-05,0.382]
[1779047753673,40.49,78345.5,0.0,0.00441,1e-05,0.37567]
[1779047758710,40.49,78349.72,0.0,0.00445,1e-05,0.37923]
[1779047766765,40.49,78349.67,0.0,0.00445,1e-05,0.37919]
[1779047773258,40.49,78348.75,0.0,0.00444,1e-05,0.37841]
[1779047780863,40.49,78349.19,0.0,0.00445,1e-05,0.37878]
[1779047786906,40.49,78349.66,0.0,0.00445,1e-05,0.37918]
[1779047791940,40.49,78350.44,0.0,0.00444,1e-05,0.37778]
[1779047796976,40.49,78350.58,0.0,0.00444,1e-05,0.3779]
[1779047802012,40.49,78350.98,0.0,0.00444,1e-05,0.37824]
[1779047813537,40.49,78351.15,0.0,0.00445,1e-05,0.37838]
[1779047819131,40.49,78351.84,0.0,0.00445,1e-05,0.37896]
[1779047824165,40.49,78352.2,0.0,0.00446,1e-05,0.37927]
[1779047829201,40.49,78351.6,0.0,0.00445,1e-05,0.37876]
[1779047838264,40.49,78351.18,0.0,0.00445,1e-05,0.37841]
[1779047844306,40.49,78349.81,0.0,0.00443,1e-05,0.37725]
[1779047849342,40.49,78347.96,0.0,0.00441,1e-05,0.37569]
[1779047861425,40.49,78345.21,0.0,0.00436,1e-05,0.37134]
[1779047866460,40.49,78342.45,0.0,0.00433,1e-05,0.36905]
[1779047872503,40.49,78342.21,0.0,0.00432,1e-05,0.36885]
[1779047878544,40.49,78342.58,0.0,0.00433,1e-05,0.36916]
[1779047884035,40.49,78340.93,0.0,0.00431,1e-05,0.36779]
[1779047889620,40.49,78336.63,0.0,0.00426,1e-05,0.36425]
[1779047894656,40.49,78334.8,0.0,0.00425,1e-05,0.36276]
[1779047899691,40.49,78331.38,0.0,0.00421,1e-05,0.35997]
[1779047904726,40.49,78329.49,0.0,0.00419,1e-05,0.35844]
[1779047909761,40.49,78327.97,0.0,0.00417,1e-05,0.35721]
[1779047914796,40.49,78326.64,0.0,0.00414,1e-05,0.35417]
[1779047919832,40.49,78325.87,0.0,0.00413,1e-05,0.35356]
[1779047925874,40.49,78324.87,0.0,0.00412,1e-05,0.35276]
[1779047930909,40.49,78323.84,0.0,0.00411,1e-05,0.35194]
[1779047935944,40.49,78323.27,0.0,0.0041,1e-05,0.35148]
[1779047940979,40.49,78321.8,0.0,0.00409,1e-05,0.35031]
[1779047946014,40.49,78315.03,0.0,0.00402,1e-05,0.34498]
[1779047951050,40.49,78314.07,0.0,0.00401,1e-05,0.34423]
[1779047957093,40.49,78314.5,0.0,0.00401,1e-05,0.34456]
[1779047962129,40.49,78314.74,0.0,0.00401,1e-05,0.34475]
[1779047969179,40.49,78315.53,0.0,0.00402,1e-05,0.34537]
[1779047971192,40.49,78310.02,0.0,0.00395,1e-05,0.33916]
[1779047976228,40.49,78318.0,0.0,0.00403,1e-05,0.34537]
[1779047981262,40.49,78329.17,0.0,0.00414,1e-05,0.35423]
[1779047986308,40.49,78343.79,0.0,0.0043,1e-05,0.36611]
[1779047988131,40.49,78346.5,0.0,0.00432,1e-05,0.36835]
[1779047988322,40.49,78349.73,0.0,0.00436,1e-05,0.37103]
[1779047991342,40.49,78357.98,0.0,0.00445,1e-05,0.37796]
[1779047996378,40.49,78362.96,0.0,0.00451,1e-05,0.3822]
[1779047998392,40.49,78353.27,0.0,0.0044,1e-05,0.37399]
[1779048002510,40.49,78348.31,0.0,0.00434,1e-05,0.36985]
[1779048002517,40.49,78355.3,0.0,0.00442,1e-05,0.3757]
[1779048008465,40.49,78361.3,0.0,0.00449,1e-05,0.38078]
[1779048010296,40.49,78360.95,0.0,0.00448,1e-05,0.38049]
[1779048010477,40.49,78361.03,0.0,0.00448,1e-05,0.38055]
[1779048015514,40.49,78361.06,0.0,0.00448,1e-05,0.38058]
[1779048020549,40.49,78359.28,0.0,0.00446,1e-05,0.37907]
[1779048025585,40.49,78359.75,0.0,0.00447,1e-05,0.37947]
[1779048030621,40.49,78358.33,0.0,0.00445,1e-05,0.37826]
[1779048035658,40.49,78357.45,0.0,0.00442,1e-05,0.37545]
[1779048040692,40.49,78358.1,0.0,0.00443,1e-05,0.376]
[1779048045726,40.49,78357.41,0.0,0.00442,1e-05,0.37542]
[1779048050761,40.49,78360.92,0.0,0.00446,1e-05,0.37838]
[1779048057810,40.49,78360.29,0.0,0.00445,1e-05,0.37785]
[1779048062846,40.49,78359.32,0.0,0.00444,1e-05,0.37703]
[1779048066630,40.49,78361.69,0.0,0.00447,1e-05,0.37904]
[1779048066878,40.49,78363.45,0.0,0.00449,1e-05,0.38053]
[1779048071910,40.49,78363.33,0.0,0.00449,1e-05,0.38043]
[1779048072642,40.49,78363.33,0.0,0.00449,1e-05,0.38043]
[1779048072643,40.49,78363.63,0.0,0.00449,1e-05,0.38069]
[1779048077952,40.49,78364.8,0.0,0.0045,1e-05,0.38169]
[1779048082990,40.49,78366.71,0.0,0.00452,1e-05,0.38332]
[1779048088021,40.49,78366.77,0.0,0.00452,1e-05,0.38337]
[1779048093056,40.49,78367.75,0.0,0.00451,1e-05,0.38212]
[1779048098091,40.49,78368.83,0.0,0.00452,1e-05,0.38305]
[1779048103130,40.49,78367.54,0.0,0.00451,1e-05,0.38194]
[1779048108163,40.49,78367.41,0.0,0.00451,1e-05,0.38183]
[1779048113198,40.49,78366.51,0.0,0.0045,1e-05,0.38106]
[1779048121256,40.49,78365.48,0.0,0.00449,1e-05,0.38018]
[1779048126289,40.49,78366.1,0.0,0.00449,1e-05,0.38071]
[1779048132332,40.49,78366.38,0.0,0.0045,1e-05,0.38095]
[1779048134346,40.49,78356.96,0.0,0.00439,1e-05,0.37298]
[1779048139382,40.49,78354.72,0.0,0.00437,1e-05,0.37111]
[1779048144416,40.49,78350.98,0.0,0.00433,1e-05,0.368]
[1779048149452,40.49,78349.49,0.0,0.00431,1e-05,0.36677]
[1779048154487,40.49,78349.87,0.0,0.00429,1e-05,0.36505]
[1779048162542,40.49,78349.89,0.0,0.00429,1e-05,0.36507]
[1779048167578,40.49,78349.72,0.0,0.00429,1e-05,0.36493]
[1779048172613,40.49,78350.24,0.0,0.00429,1e-05,0.36536]
[1779048177648,40.49,78350.95,0.0,0.0043,1e-05,0.36594]
[1779048182890,40.49,78350.2,0.0,0.00429,1e-05,0.36533]
[1779048182954,40.49,78344.42,0.0,0.00423,1e-05,0.36059]
[1779048187369,40.49,78344.73,0.0,0.00424,1e-05,0.36084]
[1779048187719,40.49,78344.77,0.0,0.00424,1e-05,0.36087]
[1779048192754,40.49,78345.08,0.0,0.00424,1e-05,0.36113]
[1779048197789,40.49,78341.06,0.0,0.0042,1e-05,0.35786]
[1779048202825,40.49,78341.15,0.0,0.0042,1e-05,0.35793]
[1779048207861,40.49,78342.14,0.0,0.00421,1e-05,0.35873]
[1779048213902,40.49,78342.43,0.0,0.00419,1e-05,0.35698]
[1779048218937,40.49,78341.88,0.0,0.00418,1e-05,0.35653]
[1779048224988,40.49,78340.18,0.0,0.00416,1e-05,0.35516]
[1779048233035,40.49,78341.56,0.0,0.00418,1e-05,0.35627]
[1779048238070,40.49,78341.84,0.0,0.00418,1e-05,0.3565]
[1779048243105,40.49,78338.3,0.0,0.00415,1e-05,0.35365]
[1779048246598,40.49,78324.65,0.0,0.004,1e-05,0.34285]
[1779048252167,40.49,78320.01,0.0,0.00396,1e-05,0.33924]
[1779048254999,40.49,78320.46,0.0,0.00396,1e-05,0.33959]
[1779048255017,40.49,78320.07,0.0,0.00396,1e-05,0.33929]
[1779048260224,40.49,78318.91,0.0,0.00395,1e-05,0.33839]
[1779048265265,40.49,78330.68,0.0,0.00407,1e-05,0.34758]
[1779048270300,40.49,78330.2,0.0,0.00406,1e-05,0.3472]
[1779048275336,40.49,78328.63,0.0,0.00402,1e-05,0.34402]
[1779048280371,40.49,78327.48,0.0,0.00401,1e-05,0.34312]
[1779048285405,40.49,78328.08,0.0,0.00402,1e-05,0.34359]
[1779048290442,40.49,78329.17,0.0,0.00403,1e-05,0.34445]
[1779048296948,40.49,78329.84,0.0,0.00404,1e-05,0.34497]
[1779048302525,40.49,78326.82,0.0,0.004,1e-05,0.34261]
[1779048309573,40.49,78326.36,0.0,0.004,1e-05,0.34225]
[1779048317089,40.49,78323.36,0.0,0.00397,1e-05,0.33992]
[1779048327159,40.49,78321.79,0.0,0.00395,1e-05,0.3387]
[1779048332739,40.49,78319.72,0.0,0.00391,1e-05,0.33519]
[1779048338776,40.49,78319.2,0.0,0.00391,1e-05,0.3348]
[1779048343811,40.49,78316.96,0.0,0.00388,1e-05,0.33308]
[1779048350860,40.49,78316.76,0.0,0.00388,1e-05,0.33293]
[1779048355895,40.49,78317.98,0.0,0.00389,1e-05,0.33386]
[1779048361943,40.49,78318.76,0.0,0.0039,1e-05,0.33446]
[1779048367979,40.49,78318.5,0.0,0.0039,1e-05,0.33426]
[1779048373014,40.49,78318.24,0.0,0.0039,1e-05,0.33406]
[1779048378049,40.49,78315.29,0.0,0.00387,1e-05,0.33181]
[1779048383085,40.49,78309.75,0.0,0.00381,1e-05,0.32762]
[1779048390135,40.49,78309.22,0.0,0.00381,1e-05,0.32722]
[1779048395170,40.49,78315.69,0.0,0.00385,1e-05,0.33023]
[1779048400205,40.49,78318.72,0.0,0.00388,1e-05,0.33253]
[1779048406247,40.49,78319.39,0.0,0.00389,1e-05,0.33304]
[1779048411283,40.49,78320.75,0.0,0.0039,1e-05,0.33408]
[1779048416317,40.49,78322.45,0.0,0.00392,1e-05,0.33538]
[1779048421353,40.49,78322.89,0.0,0.00392,1e-05,0.33572]
[1779048426388,40.49,78324.22,0.0,0.00393,1e-05,0.33674]
[1779048434445,40.49,78324.91,0.0,0.00394,1e-05,0.33728]
[1779048440487,40.49,78325.37,0.0,0.00395,1e-05,0.33763]
[1779048445522,40.49,78319.21,0.0,0.00388,1e-05,0.3329]
[1779048450557,40.49,78317.21,0.0,0.00386,1e-05,0.33138]
[1779048455592,40.49,78318.22,0.0,0.00385,1e-05,0.33026]
[1779048460496,40.49,78309.53,0.0,0.00377,1e-05,0.32373]
[1779048460628,40.49,78308.29,0.0,0.00376,1e-05,0.3228]
[1779048465663,40.49,78308.75,0.0,0.00376,1e-05,0.32314]
[1779048470698,40.49,78308.56,0.0,0.00376,1e-05,0.323]
[1779048472031,40.49,78308.56,0.0,0.00376,1e-05,0.323]
[1779048472074,40.49,78304.65,0.0,0.00372,1e-05,0.32011]
[1779048478212,40.49,78296.06,0.0,0.00364,1e-05,0.31382]
[1779048479867,40.49,78296.06,0.0,0.00364,1e-05,0.31382]
[1779048479938,40.49,78295.13,0.0,0.00363,1e-05,0.31314]
[1779048481447,40.49,78295.13,0.0,0.00363,1e-05,0.31314]
[1779048481775,40.49,78295.0,0.0,0.00363,1e-05,0.31305]
[1779048485444,40.49,78298.08,0.0,0.00366,1e-05,0.31529]
[1779048485802,40.49,78297.95,0.0,0.00366,1e-05,0.31519]
[1779048490837,40.49,78295.14,0.0,0.00363,1e-05,0.31315]
[1779048496880,40.49,78293.56,0.0,0.00362,1e-05,0.31201]
[1779048502921,40.49,78290.38,0.0,0.00359,1e-05,0.30972]
[1779048507956,40.49,78286.14,0.0,0.00355,1e-05,0.30669]
[1779048512991,40.49,78285.83,0.0,0.00353,1e-05,0.30469]
[1779048518026,40.49,78284.69,0.0,0.00352,1e-05,0.30388]
[1779048523061,40.49,78284.32,0.0,0.00351,1e-05,0.30362]
[1779048528564,40.49,78283.94,0.0,0.00351,1e-05,0.30335]
[1779048534138,40.49,78282.63,0.0,0.0035,1e-05,0.30243]
[1779048539173,40.49,78282.38,0.0,0.0035,1e-05,0.30225]
[1779048544208,40.49,78280.22,0.0,0.00348,1e-05,0.30074]
[1779048553273,40.49,78279.98,0.0,0.00347,1e-05,0.30057]
[1779048558307,40.49,78285.89,0.0,0.00353,1e-05,0.30473]
[1779048568379,40.49,78288.68,0.0,0.00355,1e-05,0.30671]
[1779048573414,40.49,78292.48,0.0,0.00357,1e-05,0.30763]
[1779048578449,40.49,78294.02,0.0,0.00358,1e-05,0.30873]
[1779048583484,40.49,78293.28,0.0,0.00357,1e-05,0.3082]
[1779048588984,40.49,78294.83,0.0,0.00359,1e-05,0.30931]
[1779048599054,40.49,78296.62,0.0,0.00361,1e-05,0.3106]
[1779048604632,40.49,78291.01,0.0,0.00355,1e-05,0.30658]
[1779048614698,40.49,78290.54,0.0,0.00355,1e-05,0.30625]
[1779048629267,40.49,78287.21,0.0,0.00352,1e-05,0.30389]
[1779048636855,40.49,78287.21,0.0,0.0035,1e-05,0.30211]
[1779048647929,40.49,78286.18,0.0,0.00349,1e-05,0.30139]
[1779048652967,40.49,78284.26,0.0,0.00347,1e-05,0.30004]
[1779048659480,40.49,78284.21,0.0,0.00347,1e-05,0.30001]
[1779048664054,40.49,78276.42,0.0,0.0034,1e-05,0.2946]
[1779048669550,40.49,78273.78,0.0,0.00338,1e-05,0.29279]
[1779048675127,40.49,78271.06,0.0,0.00336,1e-05,0.29093]
[1779048681169,40.49,78269.57,0.0,0.00334,1e-05,0.28992]
[1779048686204,40.49,78270.89,0.0,0.00335,1e-05,0.29081]
[1779048691240,40.49,78269.55,0.0,0.00332,1e-05,0.28819]
[1779048695841,40.49,78267.46,0.0,0.00331,1e-05,0.28678]
[1779048696274,40.49,78273.39,0.0,0.00336,1e-05,0.29079]
[1779048702316,40.49,78276.73,0.0,0.00339,1e-05,0.29308]
[1779048707351,40.49,78277.39,0.0,0.00339,1e-05,0.29353]
[1779048712389,40.49,78289.12,0.0,0.0035,1e-05,0.30168]
[1779048713310,40.49,78289.12,0.0,0.0035,1e-05,0.30168]
[1779048713400,40.49,78292.34,0.0,0.00353,1e-05,0.30396]
[1779048717879,40.49,78294.53,0.0,0.00355,1e-05,0.30551]
[1779048718432,40.49,78294.57,0.0,0.00355,1e-05,0.30554]
[1779048723467,40.49,78294.38,0.0,0.00354,1e-05,0.3054]
[1779048728508,40.49,78303.07,0.0,0.00362,1e-05,0.31163]
[1779048734547,40.49,78302.89,0.0,0.00362,1e-05,0.3115]
[1779048740587,40.49,78302.14,0.0,0.00362,1e-05,0.31096]
[1779048745622,40.49,78301.85,0.0,0.00361,1e-05,0.31075]
[1779048751664,40.49,78301.34,0.0,0.00359,1e-05,0.30858]
[1779048756703,40.49,78301.26,0.0,0.00359,1e-05,0.30852]
[1779048761734,40.49,78301.31,0.0,0.00359,1e-05,0.30855]
[1779048766770,40.49,78301.38,0.0,0.00359,1e-05,0.3086]
[1779048773818,40.49,78300.91,0.0,0.00358,1e-05,0.30827]
[1779048778853,40.49,78300.82,0.0,0.00358,1e-05,0.3082]
[1779048784895,40.49,78300.71,0.0,0.00358,1e-05,0.30812]
[1779048790392,40.49,78300.65,0.0,0.00358,1e-05,0.30808]
[1779048795972,40.49,78300.26,0.0,0.00358,1e-05,0.3078]
[1779048803022,40.49,78299.82,0.0,0.00357,1e-05,0.30749]
[1779048809063,40.49,78299.97,0.0,0.00357,1e-05,0.30759]
[1779048814097,40.49,78299.06,0.0,0.00355,1e-05,0.30515]
[1779048817119,40.49,78285.67,0.0,0.00343,1e-05,0.29576]
[1779048822155,40.49,78286.0,0.0,0.00343,1e-05,0.29598]
[1779048827193,40.49,78296.25,0.0,0.00352,1e-05,0.30316]
[1779048832227,40.49,78295.6,0.0,0.00351,1e-05,0.3027]
[1779048837263,40.49,78293.86,0.0,0.0035,1e-05,0.30147]
[1779048842299,40.49,78292.44,0.0,0.00349,1e-05,0.30047]
[1779048847333,40.49,78288.1,0.0,0.00345,1e-05,0.29744]
[1779048852368,40.49,78285.94,0.0,0.00343,1e-05,0.29594]
[1779048857405,40.49,78285.92,0.0,0.00343,1e-05,0.29593]
[1779048863447,40.49,78286.51,0.0,0.00343,1e-05,0.29634]
[1779048868481,40.49,78287.65,0.0,0.00344,1e-05,0.29713]
[1779048873516,40.49,78291.3,0.0,0.00346,1e-05,0.29791]
[1779048880565,40.49,78293.23,0.0,0.00347,1e-05,0.29926]
[1779048885600,40.49,78292.56,0.0,0.00347,1e-05,0.29879]
[1779048890635,40.49,78292.31,0.0,0.00346,1e-05,0.29862]
[1779048895671,40.49,78285.48,0.0,0.0034,1e-05,0.29388]
[1779048900705,40.49,78281.55,0.0,0.00337,1e-05,0.29118]
[1779048905740,40.49,78281.36,0.0,0.00337,1e-05,0.29105]
[1779048910776,40.49,78281.58,0.0,0.00337,1e-05,0.2912]
[1779048916817,40.49,78281.9,0.0,0.00337,1e-05,0.29142]
[1779048927891,40.49,78281.83,0.0,0.00337,1e-05,0.29137]
[1779048932929,40.49,78282.39,0.0,0.00336,1e-05,0.29003]
[1779048938972,40.49,78282.53,0.0,0.00336,1e-05,0.29012]
[1779048944008,40.49,78279.3,0.0,0.00333,1e-05,0.28793]
[1779048949043,40.49,78282.45,0.0,0.00336,1e-05,0.29007]
[1779048954077,40.49,78285.52,0.0,0.00338,1e-05,0.29217]
[1779048959112,40.49,78285.52,0.0,0.00338,1e-05,0.29217]
[1779048964147,40.49,78285.15,0.0,0.00338,1e-05,0.29191]
[1779048969182,40.49,78284.78,0.0,0.00338,1e-05,0.29166]
[1779048974217,40.49,78277.44,0.0,0.00331,1e-05,0.28667]
[1779048976893,40.49,78275.79,0.0,0.0033,1e-05,0.28556]
[1779048977238,40.49,78275.71,0.0,0.0033,1e-05,0.2855]
[1779048986421,40.49,78276.24,0.0,0.0033,1e-05,0.28586]
[1779048986522,40.49,78271.5,0.0,0.00326,1e-05,0.28269]
[1779048991804,40.49,78265.97,0.0,0.0032,1e-05,0.27735]
[1779048997378,40.49,78264.76,0.0,0.00319,1e-05,0.27655]
[1779049002413,40.49,78264.12,0.0,0.00318,1e-05,0.27614]
[1779049007448,40.49,78263.53,0.0,0.00318,1e-05,0.27575]
[1779049012484,40.49,78265.66,0.0,0.00319,1e-05,0.27714]
[1779049012929,40.49,78265.66,0.0,0.00319,1e-05,0.27714]
[1779049013490,40.49,78267.41,0.0,0.00321,1e-05,0.27829]
[1779049019532,40.49,78265.37,0.0,0.00319,1e-05,0.27695]
[1779049024568,40.49,78262.07,0.0,0.00316,1e-05,0.2748]
[1779049029602,40.49,78261.31,0.0,0.00316,1e-05,0.2743]
[1779049033630,40.49,78270.87,0.0,0.00324,1e-05,0.28058]
[1779049034517,40.49,78270.87,0.0,0.00324,1e-05,0.28058]
[1779049034637,40.49,78280.14,0.0,0.00332,1e-05,0.28678]
[1779049039672,40.49,78282.09,0.0,0.00333,1e-05,0.2881]
[1779049046723,40.49,78284.96,0.0,0.00336,1e-05,0.29005]
[1779049051759,40.49,78277.03,0.0,0.00327,1e-05,0.28298]
[1779049058807,40.49,78277.04,0.0,0.00327,1e-05,0.28299]
[1779049063842,40.49,78272.93,0.0,0.00324,1e-05,0.28025]
[1779049068877,40.49,78269.11,0.0,0.0032,1e-05,0.27773]
[1779049073912,40.49,78268.2,0.0,0.0032,1e-05,0.27714]
[1779049078947,40.49,78267.67,0.0,0.00319,1e-05,0.27679]
[1779049083982,40.49,78273.03,0.0,0.00324,1e-05,0.28032]
[1779049089017,40.49,78270.11,0.0,0.00321,1e-05,0.27839]
[1779049096066,40.49,78266.96,0.0,0.00319,1e-05,0.27632]
[1779049101101,40.49,78264.98,0.0,0.00317,1e-05,0.27503]
[1779049106136,40.49,78263.71,0.0,0.00316,1e-05,0.2742]
[1779049111171,40.49,78261.05,0.0,0.00312,1e-05,0.27083]
[1779049116206,40.49,78259.16,0.0,0.0031,1e-05,0.26962]
[1779049121242,40.49,78247.47,0.0,0.00301,1e-05,0.26221]
[1779049126676,40.49,78249.72,0.0,0.00303,1e-05,0.26362]
[1779049126777,40.49,78251.32,0.0,0.00304,1e-05,0.26463]
[1779049132786,40.49,78254.44,0.0,0.00307,1e-05,0.26661]
[1779049138365,40.49,78256.13,0.0,0.00308,1e-05,0.26768]
[1779049142705,40.49,78257.83,0.0,0.00309,1e-05,0.26877]
[1779049142806,40.49,78258.55,0.0,0.0031,1e-05,0.26923]
[1779049148435,40.49,78257.96,0.0,0.00309,1e-05,0.26885]
[1779049153471,40.49,78259.47,0.0,0.00311,1e-05,0.26982]
[1779049159512,40.49,78260.91,0.0,0.00312,1e-05,0.27074]
[1779049164547,40.49,78263.24,0.0,0.00314,1e-05,0.27224]
[1779049169582,40.49,78265.11,0.0,0.00315,1e-05,0.27346]
[1779049174618,40.49,78266.3,0.0,0.00314,1e-05,0.27257]
[1779049179652,40.49,78262.5,0.0,0.00311,1e-05,0.27012]
[1779049181282,40.49,78262.76,0.0,0.00311,1e-05,0.27029]
[1779049181667,40.49,78258.58,0.0,0.00308,1e-05,0.26761]
[1779049182795,40.49,78258.58,0.0,0.00308,1e-05,0.26761]
[1779049182830,40.49,78256.48,0.0,0.00306,1e-05,0.26628]
[1779049189722,40.49,78251.92,0.0,0.00303,1e-05,0.2634]
[1779049194757,40.49,78249.97,0.0,0.00301,1e-05,0.26217]
[1779049199792,40.49,78241.92,0.0,0.00295,1e-05,0.25717]
[1779049204827,40.49,78234.69,0.0,0.00289,1e-05,0.25275]
[1779049209862,40.49,78238.56,0.0,0.00292,1e-05,0.25511]
[1779049214897,40.49,78239.34,0.0,0.00293,1e-05,0.25559]
[1779049219933,40.49,78238.71,0.0,0.00292,1e-05,0.2552]
[1779049222952,40.49,78219.01,0.0,0.00277,1e-05,0.2434]
[1779049227993,40.49,78218.1,0.0,0.00277,1e-05,0.24286]
[1779049233025,40.49,78215.51,0.0,0.00273,1e-05,0.23984]
[1779049238065,40.49,78209.72,0.0,0.00269,1e-05,0.23651]
[1779049243098,40.49,78197.91,0.0,0.00261,1e-05,0.22982]
[1779049248135,40.49,78197.47,0.0,0.0026,1e-05,0.22958]
[1779049253628,40.49,78199.69,0.0,0.00262,1e-05,0.23082]
[1779049259210,40.49,78196.0,0.0,0.00259,1e-05,0.22876]
[1779049264248,40.49,78198.17,0.0,0.00261,1e-05,0.22997]
[1779049269281,40.49,78203.9,0.0,0.00265,1e-05,0.23319]
[1779049273768,40.49,78219.8,0.0,0.00276,1e-05,0.24234]
[1779049276330,40.49,78234.29,0.0,0.00287,1e-05,0.25095]
[1779049280360,40.49,78218.58,0.0,0.00275,1e-05,0.24163]
[1779049285394,40.49,78220.59,0.0,0.00277,1e-05,0.24281]
[1779049290429,40.49,78227.04,0.0,0.00282,1e-05,0.24661]
[1779049295464,40.49,78225.38,0.0,0.00279,1e-05,0.2441]
[1779049300500,40.49,78228.42,0.0,0.00281,1e-05,0.2459]
[1779049305533,40.49,78234.25,0.0,0.00285,1e-05,0.24938]
[1779049310569,40.49,78234.63,0.0,0.00286,1e-05,0.2496]
[1779049315605,40.49,78234.82,0.0,0.00286,1e-05,0.24972]
[1779049320639,40.49,78226.62,0.0,0.0028,1e-05,0.24483]
[1779049325674,40.49,78227.1,0.0,0.0028,1e-05,0.24512]
[1779049331716,40.49,78225.14,0.0,0.00279,1e-05,0.24396]
[1779049339772,40.49,78224.8,0.0,0.00278,1e-05,0.24376]
[1779049345814,40.49,78226.2,0.0,0.00279,1e-05,0.24458]
[1779049350848,40.49,78221.78,0.0,0.00276,1e-05,0.24199]
[1779049355884,40.49,78221.64,0.0,0.00274,1e-05,0.24039]
[1779049360920,40.49,78225.4,0.0,0.00277,1e-05,0.24259]
[1779049365954,40.49,78223.98,0.0,0.00276,1e-05,0.24176]
[1779049370989,40.49,78226.44,0.0,0.00278,1e-05,0.2432]
[1779049376024,40.49,78226.88,0.0,0.00278,1e-05,0.24346]
[1779049381060,40.49,78227.74,0.0,0.00279,1e-05,0.24396]
[1779049387102,40.49,78236.25,0.0,0.00285,1e-05,0.24903]
[1779049392145,40.49,78236.21,0.0,0.00285,1e-05,0.249]
[1779049399191,40.49,78236.46,0.0,0.00285,1e-05,0.24915]
[1779049405234,40.49,78236.42,0.0,0.00285,1e-05,0.24913]
[1779049410269,40.49,78236.76,0.0,0.00286,1e-05,0.24933]
[1779049415304,40.49,78235.23,0.0,0.00283,1e-05,0.24687]
[1779049420339,40.49,78235.53,0.0,0.00283,1e-05,0.24705]
[1779049427388,40.49,78235.66,0.0,0.00283,1e-05,0.24712]
[1779049432423,40.49,78235.21,0.0,0.00283,1e-05,0.24686]
[1779049437460,40.49,78234.77,0.0,0.00282,1e-05,0.24659]
[1779049442496,40.49,78234.8,0.0,0.00282,1e-05,0.24661]
[1779049447529,40.49,78237.91,0.0,0.00285,1e-05,0.24847]
[1779049452571,40.49,78237.45,0.0,0.00284,1e-05,0.24819]
[1779049457603,40.49,78236.19,0.0,0.00283,1e-05,0.24744]
[1779049465115,40.49,78236.49,0.0,0.00284,1e-05,0.24762]
[1779049471702,40.49,78237.09,0.0,0.00282,1e-05,0.24643]
[1779049476737,40.49,78237.24,0.0,0.00282,1e-05,0.24652]
[1779049481774,40.49,78238.27,0.0,0.00283,1e-05,0.24714]
[1779049486808,40.49,78238.31,0.0,0.00283,1e-05,0.24716]
[1779049491844,40.49,78245.42,0.0,0.00289,1e-05,0.25143]
[1779049495330,40.49,78233.11,0.0,0.00279,1e-05,0.24407]
[1779049500906,40.49,78222.0,0.0,0.00271,1e-05,0.23759]
[1779049505941,40.49,78226.85,0.0,0.00275,1e-05,0.2404]
[1779049510977,40.49,78228.09,0.0,0.00276,1e-05,0.24113]
[1779049516011,40.49,78234.23,0.0,0.0028,1e-05,0.24474]
[1779049521046,40.49,78234.49,0.0,0.0028,1e-05,0.24489]
[1779049526083,40.49,78234.63,0.0,0.0028,1e-05,0.24497]
[1779049531117,40.49,78234.87,0.0,0.00279,1e-05,0.24358]
[1779049536151,40.49,78234.94,0.0,0.00279,1e-05,0.24362]
[1779049541186,40.49,78234.69,0.0,0.00279,1e-05,0.24348]
[1779049546221,40.49,78235.81,0.0,0.0028,1e-05,0.24414]
[1779049551257,40.49,78236.76,0.0,0.0028,1e-05,0.2447]
[1779049556291,40.49,78235.32,0.0,0.00279,1e-05,0.24385]
[1779049562334,40.49,78235.31,0.0,0.00279,1e-05,0.24384]
[1779049569383,40.49,78235.2,0.0,0.00279,1e-05,0.24378]
[1779049575426,40.49,78235.19,0.0,0.00279,1e-05,0.24377]
[1779049582475,40.49,78235.18,0.0,0.00279,1e-05,0.24376]
[1779049587510,40.49,78235.16,0.0,0.00279,1e-05,0.24375]
[1779049592545,40.49,78234.41,0.0,0.00277,1e-05,0.24178]
[1779049597580,40.49,78234.73,0.0,0.00277,1e-05,0.24197]
[1779049602616,40.49,78234.54,0.0,0.00277,1e-05,0.24186]
[1779049607650,40.49,78229.22,0.0,0.00273,1e-05,0.23876]
[1779049612685,40.49,78224.75,0.0,0.0027,1e-05,0.23618]
[1779049617720,40.49,78224.23,0.0,0.00269,1e-05,0.23588]
[1779049622755,40.49,78228.61,0.0,0.00273,1e-05,0.2384]
[1779049627790,40.49,78229.64,0.0,0.00273,1e-05,0.239]
[1779049632826,40.49,78231.81,0.0,0.00275,1e-05,0.24026]
[1779049637859,40.49,78232.37,0.0,0.00275,1e-05,0.24059]
[1779049644909,40.49,78232.67,0.0,0.00276,1e-05,0.24077]
[1779049649945,40.49,78231.59,0.0,0.00275,1e-05,0.24014]
[1779049656459,40.49,78229.85,0.0,0.00272,1e-05,0.23762]
[1779049666557,40.49,78230.36,0.0,0.00272,1e-05,0.23791]
[1779049672099,40.49,78233.62,0.0,0.00275,1e-05,0.2398]
[1779049677134,40.49,78233.54,0.0,0.00275,1e-05,0.23976]
[1779049682169,40.49,78233.77,0.0,0.00275,1e-05,0.23989]
[1779049689225,40.49,78222.24,0.0,0.00266,1e-05,0.23325]
[1779049694260,40.49,78222.42,0.0,0.00266,1e-05,0.23336]
[1779049699295,40.49,78222.38,0.0,0.00266,1e-05,0.23333]
[1779049704330,40.49,78222.53,0.0,0.00267,1e-05,0.23342]
[1779049709365,40.49,78222.97,0.0,0.00267,1e-05,0.23367]
[1779049714401,40.49,78222.83,0.0,0.00265,1e-05,0.23211]
[1779049720442,40.49,78222.61,0.0,0.00265,1e-05,0.23198]
[1779049726977,40.49,78222.5,0.0,0.00265,1e-05,0.23192]
[1779049732526,40.49,78222.28,0.0,0.00265,1e-05,0.2318]
[1779049738568,40.49,78222.29,0.0,0.00265,1e-05,0.2318]
[1779049743607,40.49,78222.52,0.0,0.00265,1e-05,0.23193]
[1779049748640,40.49,78222.67,0.0,0.00265,1e-05,0.23202]
[1779049753673,40.49,78222.05,0.0,0.00265,1e-05,0.23167]
[1779049758709,40.49,78223.08,0.0,0.00265,1e-05,0.23225]
[1779049764751,40.49,78222.68,0.0,0.00265,1e-05,0.23202]
[1779049769787,40.49,78223.19,0.0,0.00265,1e-05,0.23231]
[1779049774822,40.49,78222.68,0.0,0.00263,1e-05,0.23054]
[1779049779856,40.49,78222.42,0.0,0.00263,1e-05,0.2304]
[1779049784893,40.49,78222.7,0.0,0.00263,1e-05,0.23056]
[1779049789925,40.49,78227.16,0.0,0.00267,1e-05,0.23308]
[1779049794961,40.49,78228.8,0.0,0.00268,1e-05,0.23402]
[1779049799998,40.49,78230.88,0.0,0.00269,1e-05,0.23521]
[1779049805033,40.49,78231.21,0.0,0.00269,1e-05,0.23539]
[1779049810068,40.49,78239.53,0.0,0.00276,1e-05,0.24021]
[1779049813088,40.49,78252.24,0.0,0.00285,1e-05,0.24773]
[1779049818126,40.49,78253.98,0.0,0.00286,1e-05,0.24878]
[1779049823158,40.49,78253.65,0.0,0.00286,1e-05,0.24858]
[1779049828193,40.49,78255.48,0.0,0.00288,1e-05,0.24968]
[1779049833228,40.49,78253.86,0.0,0.00285,1e-05,0.24714]
[1779049839288,40.49,78252.32,0.0,0.00283,1e-05,0.24622]
[1779049844323,40.49,78251.49,0.0,0.00283,1e-05,0.24573]
[1779049850365,40.49,78260.59,0.0,0.0029,1e-05,0.2512]
[1779049855401,40.49,78266.24,0.0,0.00294,1e-05,0.25465]
[1779049860436,40.49,78266.76,0.0,0.00294,1e-05,0.25497]
[1779049864466,40.49,78279.96,0.0,0.00305,1e-05,0.26321]
[1779049868496,40.49,78294.64,0.0,0.00317,1e-05,0.27263]
[1779049873529,40.49,78286.2,0.0,0.0031,1e-05,0.26718]
[1779049878563,40.49,78282.32,0.0,0.00307,1e-05,0.2647]
[1779049883598,40.49,78280.82,0.0,0.00306,1e-05,0.26375]
[1779049889642,40.49,78280.81,0.0,0.00306,1e-05,0.26375]
[1779049894677,40.49,78280.2,0.0,0.00303,1e-05,0.26173]
[1779049902732,40.49,78279.75,0.0,0.00303,1e-05,0.26144]
[1779049907767,40.49,78280.41,0.0,0.00304,1e-05,0.26186]
[1779049912803,40.49,78286.21,0.0,0.00308,1e-05,0.26553]
[1779049917837,40.49,78277.07,0.0,0.00301,1e-05,0.25976]
[1779049922872,40.49,78276.82,0.0,0.00301,1e-05,0.25961]
[1779049928407,40.49,78278.21,0.0,0.00302,1e-05,0.26048]
[1779049936974,40.49,78278.44,0.0,0.00302,1e-05,0.26062]
[1779049942009,40.49,78278.97,0.0,0.00302,1e-05,0.26095]
[1779049948547,40.49,78279.08,0.0,0.00302,1e-05,0.26102]
[1779049954095,40.49,78279.43,0.0,0.00301,1e-05,0.25962]
[1779049956108,40.49,78294.88,0.0,0.00313,1e-05,0.26944]
[1779049961143,40.49,78292.81,0.0,0.00312,1e-05,0.26811]
[1779049966178,40.49,78290.92,0.0,0.0031,1e-05,0.26689]
[1779049973233,40.49,78291.15,0.0,0.0031,1e-05,0.26704]
[1779049976258,40.49,78303.23,0.0,0.0032,1e-05,0.27488]
[1779049977861,40.49,78303.23,0.0,0.0032,1e-05,0.27488]
[1779049977879,40.49,78303.33,0.0,0.00321,1e-05,0.27495]
[1779049981448,40.49,78304.88,0.0,0.00322,1e-05,0.27597]
[1779049981451,40.49,78304.83,0.0,0.00322,1e-05,0.27593]
[1779049988827,40.49,78305.04,0.0,0.00322,1e-05,0.27607]
[1779049994380,40.49,78303.85,0.0,0.00321,1e-05,0.27529]
[1779050000424,40.49,78303.62,0.0,0.00321,1e-05,0.27514]
[1779050005462,40.49,78293.14,0.0,0.00312,1e-05,0.26832]
[1779050010493,40.49,78291.13,0.0,0.0031,1e-05,0.26703]
[1779050015527,40.49,78285.71,0.0,0.00304,1e-05,0.26193]
[1779050023583,40.49,78285.28,0.0,0.00304,1e-05,0.26166]
[1779050029625,40.49,78285.87,0.0,0.00304,1e-05,0.26203]
[1779050038693,40.49,78285.89,0.0,0.00304,1e-05,0.26205]
[1779050043731,40.49,78287.84,0.0,0.00306,1e-05,0.26328]
[1779050045800,40.49,78287.99,0.0,0.00306,1e-05,0.26338]
[1779050045901,40.49,78287.56,0.0,0.00306,1e-05,0.2631]
[1779050054815,40.49,78287.56,0.0,0.00306,1e-05,0.2631]
[1779050059851,40.49,78288.19,0.0,0.00306,1e-05,0.2635]
[1779050066898,40.49,78287.9,0.0,0.00306,1e-05,0.26332]
[1779050068912,40.49,78279.08,0.0,0.00299,1e-05,0.25778]
[1779050072940,40.49,78274.24,0.0,0.00293,1e-05,0.25319]
[1779050078982,40.49,78273.6,0.0,0.00293,1e-05,0.25279]
[1779050083661,40.49,78274.31,0.0,0.00293,1e-05,0.25323]
[1779050083762,40.49,78274.33,0.0,0.00293,1e-05,0.25324]
[1779050088044,40.49,78261.52,0.0,0.00283,1e-05,0.24549]
[1779050093080,40.49,78253.28,0.0,0.00277,1e-05,0.24062]
[1779050096101,40.49,78236.67,0.0,0.00265,1e-05,0.23104]
[1779050099604,40.49,78219.94,0.0,0.00253,1e-05,0.22174]
[1779050104158,40.49,78235.68,0.0,0.00264,1e-05,0.23049]
[1779050109683,40.49,78240.0,0.0,0.00267,1e-05,0.23294]
[1779050115239,40.49,78250.76,0.0,0.00275,1e-05,0.23915]
[1779050121277,40.49,78245.71,0.0,0.00272,1e-05,0.23622]
[1779050126312,40.49,78253.01,0.0,0.00277,1e-05,0.24047]
[1779050133360,40.49,78253.35,0.0,0.00275,1e-05,0.23913]
[1779050138396,40.49,78254.68,0.0,0.00276,1e-05,0.23991]
[1779050146451,40.49,78256.33,0.0,0.00278,1e-05,0.24088]
[1779050151487,40.49,78256.65,0.0,0.00278,1e-05,0.24107]
[1779050156522,40.49,78257.73,0.0,0.00279,1e-05,0.2417]
[1779050164578,40.49,78259.08,0.0,0.0028,1e-05,0.2425]
[1779050169613,40.49,78261.4,0.0,0.00281,1e-05,0.24387]
[1779050174649,40.49,78262.49,0.0,0.00282,1e-05,0.24452]
[1779050180180,40.49,78262.83,0.0,0.00283,1e-05,0.24472]
[1779050186732,40.49,78264.16,0.0,0.00284,1e-05,0.24552]
[1779050192774,40.49,78265.25,0.0,0.00283,1e-05,0.24461]
[1779050197809,40.49,78269.12,0.0,0.00286,1e-05,0.24692]
[1779050202846,40.49,78266.52,0.0,0.00284,1e-05,0.24537]
[1779050208887,40.49,78264.39,0.0,0.00282,1e-05,0.2441]
[1779050213922,40.49,78260.88,0.0,0.00279,1e-05,0.24202]
[1779050218957,40.49,78257.65,0.0,0.00277,1e-05,0.24012]
[1779050223992,40.49,78253.7,0.0,0.00274,1e-05,0.23781]
[1779050229027,40.49,78255.33,0.0,0.00275,1e-05,0.23876]
[1779050234062,40.49,78257.99,0.0,0.00277,1e-05,0.24032]
[1779050239097,40.49,78258.97,0.0,0.00278,1e-05,0.24089]
[1779050244132,40.49,78260.41,0.0,0.00279,1e-05,0.24174]
[1779050249167,40.49,78258.86,0.0,0.00278,1e-05,0.24083]
[1779050252189,40.49,78252.95,0.0,0.00272,1e-05,0.23586]
[1779050257223,40.49,78249.0,0.0,0.00269,1e-05,0.23359]
[1779050262258,40.49,78248.9,0.0,0.00269,1e-05,0.23353]
[1779050268300,40.49,78248.88,0.0,0.00269,1e-05,0.23352]
[1779050273335,40.49,78245.4,0.0,0.00266,1e-05,0.23153]
[1779050277371,40.49,78225.89,0.0,0.00253,1e-05,0.22067]
[1779050280902,40.49,78213.72,0.0,0.00244,1e-05,0.21412]
[1779050286438,40.49,78204.83,0.0,0.00239,1e-05,0.20953]
[1779050287446,40.49,78189.9,0.0,0.00229,1e-05,0.20187]
[1779050289516,40.49,78192.98,0.0,0.00231,1e-05,0.20343]
[1779050290031,40.49,78192.98,0.0,0.00231,1e-05,0.20343]
[1779050298524,40.5,78200.98,0.0,0.00236,1e-05,0.2079]
[1779050303558,40.51,78194.78,0.0,0.00233,1e-05,0.20495]
[1779050308593,40.51,78193.43,0.0,0.00232,1e-05,0.20437]
[1779050313629,40.51,78191.65,0.0,0.0023,1e-05,0.20225]
[1779050318663,40.52,78190.84,0.0,0.00229,1e-05,0.20199]
[1779050323698,40.52,78189.98,0.0,0.00229,1e-05,0.2017]
[1779050328732,40.53,78198.74,0.0,0.00235,1e-05,0.20633]
[1779050333769,40.53,78199.5,0.0,0.00235,1e-05,0.20687]
[1779050338803,40.53,78199.19,0.0,0.00235,1e-05,0.20687]
[1779050343840,40.54,78199.37,0.0,0.00236,1e-05,0.20711]
[1779050348877,40.54,78205.94,0.0,0.0024,1e-05,0.21064]
[1779050353911,40.54,78207.58,0.0,0.00241,1e-05,0.21161]
[1779050358946,40.54,78207.98,0.0,0.00242,1e-05,0.21192]
[1779050363981,40.55,78210.9,0.0,0.00244,1e-05,0.21355]
[1779050369016,40.55,78213.15,0.0,0.00245,1e-05,0.21482]
[1779050374052,40.55,78216.19,0.0,0.00246,1e-05,0.21511]
[1779050380094,40.55,78217.33,0.0,0.00247,1e-05,0.21582]
[1779050385129,40.56,78219.05,0.0,0.00248,1e-05,0.21683]
[1779050390165,40.56,78227.97,0.0,0.00254,1e-05,0.22173]
[1779050395199,40.56,78236.16,0.0,0.0026,1e-05,0.22625]
[1779050400236,40.56,78240.05,0.0,0.00263,1e-05,0.22843]
[1779050405271,40.56,78234.72,0.0,0.00259,1e-05,0.22545]
[1779050410404,40.56,78230.39,0.0,0.00256,1e-05,0.22306]
[1779050418457,40.56,78229.33,0.0,0.00255,1e-05,0.22248]
[1779050429534,40.56,78226.34,0.0,0.00253,1e-05,0.22084]
[1779050435574,40.56,78226.45,0.0,0.00252,1e-05,0.21946]
[1779050440612,40.56,78227.17,0.0,0.00252,1e-05,0.21985]
[1779050445645,40.56,78228.58,0.0,0.00253,1e-05,0.22062]
[1779050452096,40.56,78227.17,0.0,0.00252,1e-05,0.21985]
[1779050457732,40.56,78226.48,0.0,0.00252,1e-05,0.21948]
[1779050463771,40.56,78225.46,0.0,0.00251,1e-05,0.21892]
[1779050472238,40.56,78224.27,0.0,0.0025,1e-05,0.21828]
[1779050477871,40.56,78216.32,0.0,0.00245,1e-05,0.21404]
[1779050482906,40.56,78214.68,0.0,0.00244,1e-05,0.21322]
[1779050487941,40.56,78214.56,0.0,0.00244,1e-05,0.2132]
[1779050498010,40.56,78214.07,0.0,0.00242,1e-05,0.21163]
[1779050508082,40.56,78215.44,0.0,0.00243,1e-05,0.21246]
[1779050514123,40.57,78218.64,0.0,0.00245,1e-05,0.2142]
[1779050519158,40.57,78217.77,0.0,0.00245,1e-05,0.21377]
[1779050524193,40.57,78217.83,0.0,0.00245,1e-05,0.21384]
[1779050530235,40.57,78217.77,0.0,0.00245,1e-05,0.21385]
[1779050536277,40.57,78216.71,0.0,0.00244,1e-05,0.21334]
[1779050541312,40.57,78216.51,0.0,0.00244,1e-05,0.21327]
[1779050551387,40.57,78216.75,0.0,0.00243,1e-05,0.21206]
[1779050556422,40.57,78216.94,0.0,0.00243,1e-05,0.21221]
[1779050562868,40.57,78217.16,0.0,0.00243,1e-05,0.2124]
[1779050568507,40.58,78217.36,0.0,0.00243,1e-05,0.21255]
[1779050575554,40.58,78217.12,0.0,0.00243,1e-05,0.21248]
[1779050580589,40.58,78217.64,0.0,0.00244,1e-05,0.2128]
[1779050585624,40.58,78219.32,0.0,0.00245,1e-05,0.21373]
[1779050590659,40.58,78219.35,0.0,0.00245,1e-05,0.21377]
[1779050595694,40.58,78219.32,0.0,0.00245,1e-05,0.21379]
[1779050603148,40.58,78219.14,0.0,0.00245,1e-05,0.21373]
[1779050608785,40.58,78218.73,0.0,0.00245,1e-05,0.21354]
[1779050619862,40.58,78218.15,0.0,0.00243,1e-05,0.2119]
[1779050624899,40.58,78220.09,0.0,0.00244,1e-05,0.21295]
[1779050630939,40.59,78227.57,0.0,0.00249,1e-05,0.21695]
[1779050635974,40.59,78229.27,0.0,0.0025,1e-05,0.21787]
[1779050641009,40.59,78229.08,0.0,0.0025,1e-05,0.21776]
[1779050648058,40.59,78229.07,0.0,0.0025,1e-05,0.21776]
[1779050653502,40.59,78228.56,0.0,0.0025,1e-05,0.21748]
[1779050659135,40.59,78230.26,0.0,0.00251,1e-05,0.2184]
[1779050667192,40.59,78230.75,0.0,0.00251,1e-05,0.21867]
[1779050673234,40.59,78229.79,0.0,0.00249,1e-05,0.21671]
[1779050677793,40.59,78227.04,0.0,0.00247,1e-05,0.21524]
[1779050678269,40.59,78224.01,0.0,0.00245,1e-05,0.21362]
[1779050683304,40.59,78223.88,0.0,0.00245,1e-05,0.21355]
[1779050688339,40.59,78219.01,0.0,0.00242,1e-05,0.21098]
[1779050693374,40.59,78217.26,0.0,0.00241,1e-05,0.21009]
[1779050698410,40.59,78215.35,0.0,0.00239,1e-05,0.20914]
[1779050704451,40.59,78216.21,0.0,0.0024,1e-05,0.20964]
[1779050709488,40.59,78214.42,0.0,0.00239,1e-05,0.20875]
[1779050714522,40.59,78215.02,0.0,0.00239,1e-05,0.20911]
[1779050720564,40.59,78215.1,0.0,0.00239,1e-05,0.20921]
[1779050720869,40.59,78215.1,0.0,0.00239,1e-05,0.20921]
[1779050721572,40.59,78214.67,0.0,0.00239,1e-05,0.209]
[1779050731642,40.59,78215.46,0.0,0.00238,1e-05,0.20812]
[1779050736678,40.6,78214.85,0.0,0.00238,1e-05,0.20786]
[1779050744134,40.6,78215.56,0.0,0.00239,1e-05,0.20834]
[1779050749769,40.6,78216.04,0.0,0.00239,1e-05,0.20866]
[1779050754803,40.6,78221.78,0.0,0.00243,1e-05,0.2117]
[1779050761853,40.6,78221.38,0.0,0.00243,1e-05,0.21154]
[1779050768905,40.6,78220.38,0.0,0.00242,1e-05,0.21106]
[1779050774344,40.6,78220.52,0.0,0.00242,1e-05,0.21117]
[1779050784421,40.61,78220.21,0.0,0.00242,1e-05,0.21108]
[1779050790051,40.61,78219.69,0.0,0.00242,1e-05,0.21084]
[1779050796093,40.61,78219.62,0.0,0.0024,1e-05,0.20945]
[1779050801127,40.61,78224.96,0.0,0.00244,1e-05,0.21229]
[1779050806162,40.61,78226.85,0.0,0.00245,1e-05,0.21329]
[1779050811197,40.61,78227.55,0.0,0.00245,1e-05,0.21366]
[1779050818247,40.61,78227.57,0.0,0.00245,1e-05,0.21367]
[1779050824703,40.61,78229.29,0.0,0.00247,1e-05,0.21459]
[1779050831337,40.61,78227.83,0.0,0.00246,1e-05,0.21381]
[1779050836372,40.61,78226.02,0.0,0.00244,1e-05,0.21285]
[1779050841408,40.61,78227.12,0.0,0.00245,1e-05,0.21343]
[1779050854496,40.61,78226.99,0.0,0.00243,1e-05,0.21195]
[1779050860541,40.61,78226.13,0.0,0.00243,1e-05,0.21149]
[1779050865576,40.61,78226.37,0.0,0.00243,1e-05,0.21162]
[1779050870611,40.61,78221.95,0.0,0.0024,1e-05,0.20931]
[1779050874758,40.61,78219.15,0.0,0.00238,1e-05,0.20786]
[1779050875646,40.61,78216.9,0.0,0.00237,1e-05,0.20673]
[1779050877152,40.61,78216.79,0.0,0.00237,1e-05,0.20668]
[1779050877660,40.61,78216.46,0.0,0.00237,1e-05,0.20652]
[1779050882696,40.61,78213.53,0.0,0.00235,1e-05,0.20507]
[1779050887732,40.61,78213.23,0.0,0.00235,1e-05,0.20498]
[1779050892767,40.62,78212.86,0.0,0.00235,1e-05,0.20487]
[1779050896796,40.62,78198.84,0.0,0.00226,1e-05,0.19787]
[1779050901830,40.62,78210.67,0.0,0.00233,1e-05,0.20397]
[1779050910894,40.62,78215.48,0.0,0.00237,1e-05,0.20659]
[1779050915928,40.63,78215.98,0.0,0.00236,1e-05,0.20554]
[1779050920965,40.63,78216.12,0.0,0.00236,1e-05,0.2057]
[1779050926000,40.63,78216.7,0.0,0.00236,1e-05,0.20608]
[1779050932044,40.63,78217.31,0.0,0.00237,1e-05,0.20649]
[1779050937079,40.63,78217.43,0.0,0.00237,1e-05,0.20663]
[1779050942115,40.64,78219.18,0.0,0.00238,1e-05,0.2076]
[1779050948157,40.64,78218.53,0.0,0.00238,1e-05,0.20735]
[1779050954199,40.64,78217.74,0.0,0.00237,1e-05,0.20702]
[1779050959233,40.64,78216.17,0.0,0.00237,1e-05,0.20629]
[1779050964267,40.64,78215.72,0.0,0.00236,1e-05,0.20613]
[1779050970339,40.65,78215.2,0.0,0.00236,1e-05,0.20596]
[1779050975759,40.65,78216.45,0.0,0.00235,1e-05,0.20529]
[1779050981404,40.65,78216.4,0.0,0.00236,1e-05,0.20538]
[1779050986439,40.65,78216.27,0.0,0.00236,1e-05,0.20541]
[1779050991474,40.66,78216.54,0.0,0.00236,1e-05,0.20564]
[1779050996509,40.66,78217.9,0.0,0.00237,1e-05,0.20644]
[1779051002552,40.66,78218.3,0.0,0.00237,1e-05,0.20676]
[1779051015645,40.67,78224.37,0.0,0.00241,1e-05,0.21007]
[1779051020678,40.67,78222.79,0.0,0.00241,1e-05,0.2093]
[1779051026111,40.67,78221.49,0.0,0.0024,1e-05,0.20867]
[1779051031755,40.67,78220.8,0.0,0.00238,1e-05,0.20698]
[1779051036790,40.67,78219.48,0.0,0.00237,1e-05,0.20636]
[1779051044847,40.67,78219.78,0.0,0.00237,1e-05,0.20663]
[1779051049882,40.68,78219.79,0.0,0.00237,1e-05,0.20671]
[1779051054918,40.68,78219.34,0.0,0.00237,1e-05,0.20654]
[1779051060958,40.68,78219.11,0.0,0.00237,1e-05,0.2065]
[1779051065994,40.68,78219.6,0.0,0.00238,1e-05,0.20683]
[1779051074052,40.68,78219.61,0.0,0.00238,1e-05,0.20693]
[1779051079088,40.68,78219.16,0.0,0.00238,1e-05,0.20676]
[1779051086532,40.69,78218.87,0.0,0.00237,1e-05,0.20672]
[1779051092178,40.69,78218.76,0.0,0.00236,1e-05,0.20533]
[1779051098220,40.69,78218.75,0.0,0.00236,1e-05,0.20542]
[1779051104263,40.69,78218.66,0.0,0.00236,1e-05,0.20546]
[1779051109297,40.69,78218.53,0.0,0.00236,1e-05,0.20547]
[1779051115340,40.7,78218.02,0.0,0.00236,1e-05,0.20529]
[1779051125409,40.7,78217.87,0.0,0.00236,1e-05,0.20536]
[1779051131451,40.7,78217.98,0.0,0.00236,1e-05,0.2055]
[1779051136884,40.7,78217.96,0.0,0.00236,1e-05,0.20555]
[1779051143536,40.71,78216.88,0.0,0.00236,1e-05,0.20509]
[1779051149578,40.71,78217.36,0.0,0.00236,1e-05,0.20542]
[1779051154612,40.71,78217.3,0.0,0.00235,1e-05,0.20408]
[1779051159647,40.71,78221.08,0.0,0.00237,1e-05,0.2061]
[1779051164682,40.71,78222.21,0.0,0.00238,1e-05,0.20673]
[1779051169717,40.72,78219.97,0.0,0.00236,1e-05,0.20563]
[1779051174752,40.72,78216.58,0.0,0.00234,1e-05,0.20396]
[1779051179787,40.72,78217.23,0.0,0.00235,1e-05,0.20437]
[1779051184822,40.72,78218.61,0.0,0.00236,1e-05,0.20515]
[1779051190864,40.72,78218.54,0.0,0.00236,1e-05,0.2052]
[1779051196906,40.72,78219.06,0.0,0.00236,1e-05,0.20555]
[1779051206976,40.73,78218.96,0.0,0.00236,1e-05,0.20563]
[1779051212011,40.73,78218.9,0.0,0.00235,1e-05,0.20428]
[1779051217048,40.73,78218.37,0.0,0.00235,1e-05,0.20409]
[1779051228125,40.74,78218.52,0.0,0.00235,1e-05,0.20433]
[1779051230139,40.74,78205.7,0.0,0.00227,1e-05,0.1979]
[1779051235110,40.74,78203.48,0.0,0.00226,1e-05,0.19693]
[1779051235195,40.74,78204.17,0.0,0.00226,1e-05,0.19731]
[1779051241216,40.75,78205.75,0.0,0.00227,1e-05,0.19831]
[1779051245871,40.75,78207.58,0.0,0.00229,1e-05,0.19933]
[1779051245957,40.75,78208.22,0.0,0.00229,1e-05,0.19972]
[1779051251286,40.75,78218.31,0.0,0.00236,1e-05,0.20497]
[1779051257770,40.76,78221.02,0.0,0.00238,1e-05,0.20649]
[1779051263374,40.76,78217.59,0.0,0.00236,1e-05,0.20481]
[1779051268405,40.76,78217.17,0.0,0.00235,1e-05,0.2047]
[1779051274447,40.76,78216.65,0.0,0.00234,1e-05,0.20317]
[1779051281496,40.77,78217.39,0.0,0.00234,1e-05,0.20371]
[1779051287979,40.77,78216.95,0.0,0.00234,1e-05,0.20364]
[1779051295591,40.78,78216.95,0.0,0.00235,1e-05,0.20381]
[1779051300630,40.78,78214.92,0.0,0.00233,1e-05,0.20289]
[1779051305663,40.78,78215.64,0.0,0.00234,1e-05,0.20337]
[1779051310699,40.79,78215.55,0.0,0.00234,1e-05,0.20343]
[1779051315734,40.79,78215.02,0.0,0.00234,1e-05,0.20327]
[1779051320770,40.79,78215.85,0.0,0.00235,1e-05,0.20379]
[1779051325805,40.79,78217.48,0.0,0.00236,1e-05,0.20472]
[1779051330840,40.8,78218.73,0.0,0.00237,1e-05,0.20545]
[1779051336882,40.8,78219.36,0.0,0.00236,1e-05,0.20449]
[1779051341917,40.8,78218.73,0.0,0.00235,1e-05,0.20425]
[1779051348408,40.8,78219.2,0.0,0.00236,1e-05,0.2046]
[1779051354002,40.81,78212.43,0.0,0.00232,1e-05,0.20128]
[1779051359037,40.81,78211.87,0.0,0.00231,1e-05,0.20112]
[1779051364071,40.81,78214.41,0.0,0.00233,1e-05,0.20253]
[1779051370115,40.82,78216.77,0.0,0.00235,1e-05,0.20388]
[1779051375150,40.82,78217.32,0.0,0.00235,1e-05,0.20427]
[1779051380186,40.82,78217.04,0.0,0.00235,1e-05,0.20424]
[1779051386226,40.82,78217.39,0.0,0.00236,1e-05,0.20455]
[1779051392268,40.83,78217.74,0.0,0.00235,1e-05,0.20348]
[1779051397304,40.83,78218.18,0.0,0.00235,1e-05,0.20383]
[1779051402338,40.83,78218.53,0.0,0.00235,1e-05,0.20414]
[1779051408380,40.84,78218.45,0.0,0.00235,1e-05,0.20425]
[1779051413420,40.84,78218.7,0.0,0.00236,1e-05,0.2045]
[1779051418900,40.84,78219.17,0.0,0.00236,1e-05,0.20489]
[1779051424500,40.85,78219.26,0.0,0.00237,1e-05,0.20505]
[1779051429533,40.85,78219.3,0.0,0.00237,1e-05,0.20518]
[1779051435576,40.85,78219.41,0.0,0.00237,1e-05,0.20537]
[1779051440611,40.86,78219.34,0.0,0.00237,1e-05,0.20543]
[1779051446653,40.86,78220.36,0.0,0.00238,1e-05,0.20608]
[1779051451689,40.86,78220.04,0.0,0.00236,1e-05,0.20461]
[1779051456724,40.86,78220.35,0.0,0.00237,1e-05,0.20489]
[1779051461759,40.87,78219.9,0.0,0.00236,1e-05,0.20477]
[1779051466794,40.87,78220.25,0.0,0.00237,1e-05,0.20505]
[1779051474852,40.87,78220.27,0.0,0.00237,1e-05,0.20522]
[1779051479887,40.88,78220.01,0.0,0.00237,1e-05,0.20518]
[1779051484922,40.88,78229.38,0.0,0.00243,1e-05,0.21013]
[1779051489959,40.88,78229.85,0.0,0.00244,1e-05,0.21041]
[1779051494993,40.88,78227.53,0.0,0.00242,1e-05,0.20922]
[1779051500028,40.88,78226.82,0.0,0.00242,1e-05,0.20888]
[1779051506070,40.88,78225.88,0.0,0.00241,1e-05,0.20842]
[1779051511105,40.88,78224.6,0.0,0.00239,1e-05,0.20637]
[1779051516141,40.88,78223.64,0.0,0.00238,1e-05,0.20592]
[1779051521177,40.88,78222.04,0.0,0.00237,1e-05,0.20513]
[1779051529674,40.89,78221.62,0.0,0.00237,1e-05,0.20499]
[1779051535276,40.89,78220.57,0.0,0.00236,1e-05,0.2045]
[1779051542324,40.89,78220.37,0.0,0.00236,1e-05,0.20446]
[1779051549373,40.89,78219.84,0.0,0.00236,1e-05,0.20425]
[1779051554409,40.89,78219.41,0.0,0.00236,1e-05,0.20408]
[1779051559443,40.89,78219.17,0.0,0.00236,1e-05,0.204]
[1779051567500,40.89,78218.7,0.0,0.00235,1e-05,0.20383]
[1779051573541,40.9,78218.56,0.0,0.00234,1e-05,0.20242]
[1779051578580,40.9,78219.79,0.0,0.00235,1e-05,0.2031]
[1779051584618,40.9,78220.14,0.0,0.00235,1e-05,0.20333]
[1779051590096,40.9,78220.51,0.0,0.00235,1e-05,0.20357]
[1779051595695,40.9,78218.98,0.0,0.00234,1e-05,0.20283]
[1779051598716,40.9,78197.4,0.0,0.00221,1e-05,0.19214]
[1779051603752,40.9,78186.91,0.0,0.00215,1e-05,0.18726]
[1779051610269,40.91,78200.15,0.0,0.00223,1e-05,0.19375]
[1779051615836,40.91,78200.33,0.0,0.00223,1e-05,0.19405]
[1779051620873,40.92,78201.3,0.0,0.00224,1e-05,0.19473]
[1779051626914,40.93,78202.81,0.0,0.00225,1e-05,0.19577]
[1779051631953,40.93,78203.7,0.0,0.00225,1e-05,0.19506]
[1779051637992,40.94,78205.08,0.0,0.00226,1e-05,0.196]
[1779051644037,40.94,78205.78,0.0,0.00227,1e-05,0.19661]
[1779051650549,40.95,78208.36,0.0,0.00229,1e-05,0.19814]
[1779051656121,40.96,78209.26,0.0,0.00229,1e-05,0.19884]
[1779051663170,40.96,78209.91,0.0,0.0023,1e-05,0.19944]
[1779051670689,40.97,78211.57,0.0,0.00232,1e-05,0.20051]
[1779051679285,40.97,78211.39,0.0,0.00231,1e-05,0.20042]
[1779051684319,40.97,78210.7,0.0,0.00231,1e-05,0.20007]
[1779051691369,40.97,78211.52,0.0,0.0023,1e-05,0.19911]
[1779051696403,40.97,78211.69,0.0,0.0023,1e-05,0.1992]
[1779051708484,40.97,78211.13,0.0,0.0023,1e-05,0.19891]
[1779051713524,40.97,78211.02,0.0,0.0023,1e-05,0.19886]
[1779051717552,40.97,78224.79,0.0,0.00239,1e-05,0.20587]
[1779051722587,40.97,78226.64,0.0,0.0024,1e-05,0.20691]
[1779051731651,40.98,78226.0,0.0,0.0024,1e-05,0.20673]
[1779051734671,40.98,78212.43,0.0,0.00231,1e-05,0.19988]
[1779051741182,40.98,78212.42,0.0,0.00231,1e-05,0.20009]
[1779051746755,40.99,78209.23,0.0,0.00229,1e-05,0.19865]
[1779051755818,41.0,78211.04,0.0,0.00229,1e-05,0.19851]
[1779051761322,41.0,78206.9,0.0,0.00227,1e-05,0.19669]
[1779051766898,41.01,78195.56,0.0,0.0022,1e-05,0.19138]
[1779051771933,41.02,78192.65,0.0,0.00219,1e-05,0.19028]
[1779051778988,41.03,78194.35,0.0,0.00221,1e-05,0.19151]
[1779051784024,41.04,78195.01,0.0,0.00221,1e-05,0.19219]
[1779051790063,41.04,78194.51,0.0,0.00221,1e-05,0.19201]
[1779051795098,41.06,78184.32,0.0,0.00216,1e-05,0.18802]
[1779051800135,41.15,78184.71,0.0,0.00221,1e-05,0.19152]
[1779051807183,41.19,78185.66,0.0,0.00223,1e-05,0.1935]
[1779051812217,41.2,78184.63,0.0,0.00221,1e-05,0.19197]
[1779051815325,41.2,78184.32,0.0,0.00221,1e-05,0.19194]
[1779051815426,41.2,78183.86,0.0,0.00221,1e-05,0.19178]
[1779051821744,41.21,78186.25,0.0,0.00223,1e-05,0.19331]
[1779051827322,41.22,78187.09,0.0,0.00224,1e-05,0.19403]
[1779051832357,41.23,78186.2,0.0,0.00224,1e-05,0.19389]
[1779051839406,41.24,78186.22,0.0,0.00224,1e-05,0.19432]
[1779051844441,41.25,78185.19,0.0,0.00224,1e-05,0.19412]
[1779051849476,41.26,78184.17,0.0,0.00224,1e-05,0.19392]
[1779051854512,41.26,78183.17,0.0,0.00224,1e-05,0.19373]
[1779051860553,41.27,78182.82,0.0,0.00224,1e-05,0.19393]
[1779051865588,41.28,78182.52,0.0,0.00224,1e-05,0.19408]
[1779051870623,41.29,78182.54,0.0,0.00224,1e-05,0.19438]
[1779051875657,41.3,78182.7,0.0,0.00223,1e-05,0.19341]
[1779051880693,41.3,78183.67,0.0,0.00224,1e-05,0.19418]
[1779051886737,41.31,78184.03,0.0,0.00225,1e-05,0.1947]
[1779051891771,41.32,78189.6,0.0,0.00229,1e-05,0.1977]
[1779051896807,41.33,78194.09,0.0,0.00232,1e-05,0.20018]
[1779051901844,41.33,78192.37,0.0,0.00231,1e-05,0.19954]
[1779051902853,41.33,78248.54,0.0,0.00269,1e-05,0.22933]
[1779051904864,41.33,78185.7,0.0,0.00227,1e-05,0.19629]
[1779051909899,41.34,78186.2,0.0,0.00228,1e-05,0.19677]
[1779051914933,41.35,78188.18,0.0,0.00229,1e-05,0.19797]
[1779051919968,41.35,78186.72,0.0,0.00229,1e-05,0.19747]
[1779051925003,41.36,78185.44,0.0,0.00228,1e-05,0.19706]
[1779051930040,41.36,78189.91,0.0,0.00231,1e-05,0.19948]
[1779051935073,41.37,78187.13,0.0,0.00228,1e-05,0.19695]
[1779051940110,41.37,78192.0,0.0,0.00231,1e-05,0.19958]
[1779051945144,41.38,78192.07,0.0,0.00232,1e-05,0.19984]
[1779051950179,41.38,78190.27,0.0,0.00231,1e-05,0.19916]
[1779051955213,41.39,78190.27,0.0,0.00231,1e-05,0.1994]
[1779051961255,41.4,78188.2,0.0,0.0023,1e-05,0.19862]
[1779051967298,41.4,78187.21,0.0,0.0023,1e-05,0.19837]
[1779051972801,41.41,78185.81,0.0,0.00229,1e-05,0.19787]
[1779051978374,41.41,78184.34,0.0,0.00229,1e-05,0.19737]
[1779051983410,41.42,78183.55,0.0,0.00228,1e-05,0.19718]
[1779051988444,41.42,78182.93,0.0,0.00228,1e-05,0.19706]
[1779051993479,41.43,78182.57,0.0,0.00227,1e-05,0.19571]
[1779051999522,41.44,78182.03,0.0,0.00227,1e-05,0.19568]
[1779052005564,41.44,78181.48,0.0,0.00227,1e-05,0.19565]
[1779052011608,41.45,78181.84,0.0,0.00227,1e-05,0.19605]
[1779052017648,41.45,78180.65,0.0,0.00227,1e-05,0.19569]
[1779052022685,41.46,78180.29,0.0,0.00227,1e-05,0.1957]
[1779052027718,41.46,78180.22,0.0,0.00227,1e-05,0.19585]
[1779052032753,41.47,78180.15,0.0,0.00227,1e-05,0.19601]
[1779052037789,41.47,78179.88,0.0,0.00227,1e-05,0.19606]
[1779052042824,41.48,78179.9,0.0,0.00227,1e-05,0.19625]
[1779052047859,41.48,78179.33,0.0,0.00227,1e-05,0.19615]
[1779052052894,41.49,78184.14,0.0,0.00229,1e-05,0.19732]
[1779052057933,41.49,78187.66,0.0,0.00231,1e-05,0.19926]
[1779052062966,41.5,78189.19,0.0,0.00233,1e-05,0.20021]
[1779052068001,41.5,78192.13,0.0,0.00235,1e-05,0.20188]
[1779052074043,41.51,78195.19,0.0,0.00237,1e-05,0.20364]
[1779052079079,41.51,78196.84,0.0,0.00238,1e-05,0.20466]
[1779052084117,41.52,78194.11,0.0,0.00237,1e-05,0.20346]
[1779052089154,41.52,78191.93,0.0,0.00236,1e-05,0.20254]
[1779052094189,41.53,78190.27,0.0,0.00235,1e-05,0.20189]
[1779052099223,41.53,78188.4,0.0,0.00234,1e-05,0.20113]
[1779052104258,41.54,78186.88,0.0,0.00233,1e-05,0.20054]
[1779052109294,41.54,78189.58,0.0,0.00235,1e-05,0.20207]
[1779052115336,41.55,78192.01,0.0,0.00235,1e-05,0.2021]
[1779052120371,41.55,78195.05,0.0,0.00237,1e-05,0.20382]
[1779052125406,41.56,78197.23,0.0,0.00239,1e-05,0.20514]
[1779052130441,41.56,78200.58,0.0,0.00242,1e-05,0.20703]
[1779052135477,41.56,78205.97,0.0,0.00245,1e-05,0.20995]
[1779052140512,41.57,78205.13,0.0,0.00245,1e-05,0.20964]
[1779052145547,41.57,78202.89,0.0,0.00244,1e-05,0.20863]
[1779052150581,41.57,78202.81,0.0,0.00244,1e-05,0.20874]
[1779052155616,41.58,78204.15,0.0,0.00245,1e-05,0.20957]
[1779052160651,41.58,78204.16,0.0,0.00245,1e-05,0.20971]
[1779052165687,41.58,78203.79,0.0,0.00245,1e-05,0.20966]
[1779052170721,41.59,78204.04,0.0,0.00245,1e-05,0.20993]
[1779052175757,41.59,78204.04,0.0,0.00244,1e-05,0.20863]
[1779052180791,41.59,78204.42,0.0,0.00244,1e-05,0.20897]
[1779052186833,41.6,78204.47,0.0,0.00244,1e-05,0.20917]
[1779052192877,41.6,78204.23,0.0,0.00245,1e-05,0.20922]
[1779052197910,41.61,78203.97,0.0,0.00245,1e-05,0.20923]
[1779052202950,41.61,78203.71,0.0,0.00245,1e-05,0.20923]
[1779052207981,41.61,78203.98,0.0,0.00245,1e-05,0.20951]
[1779052213016,41.62,78203.66,0.0,0.00245,1e-05,0.20949]
[1779052218052,41.62,78203.74,0.0,0.00245,1e-05,0.20967]
[1779052223086,41.62,78203.8,0.0,0.00245,1e-05,0.20984]
[1779052228121,41.63,78203.42,0.0,0.00245,1e-05,0.20977]
[1779052233157,41.63,78203.68,0.0,0.00244,1e-05,0.2086]
[1779052237187,41.63,78212.05,0.0,0.0025,1e-05,0.21307]
[1779052242220,41.64,78210.1,0.0,0.00249,1e-05,0.21215]
[1779052247255,41.64,78207.98,0.0,0.00247,1e-05,0.21113]
[1779052252295,41.64,78205.57,0.0,0.00246,1e-05,0.20998]
[1779052257328,41.64,78210.84,0.0,0.00249,1e-05,0.2128]
[1779052262367,41.64,78210.05,0.0,0.00249,1e-05,0.21244]
[1779052267400,41.65,78210.27,0.0,0.00249,1e-05,0.2126]
[1779052274917,41.65,78209.2,0.0,0.00248,1e-05,0.21211]
[1779052280495,41.65,78209.09,0.0,0.00248,1e-05,0.21209]
[1779052285537,41.65,78209.09,0.0,0.00248,1e-05,0.21212]
[1779052295057,41.65,78209.24,0.0,0.00247,1e-05,0.21077]
[1779052303657,41.65,78209.15,0.0,0.00247,1e-05,0.21077]
[1779052308692,41.65,78208.86,0.0,0.00247,1e-05,0.21064]
[1779052313727,41.65,78208.8,0.0,0.00247,1e-05,0.21063]
[1779052321782,41.65,78207.05,0.0,0.00246,1e-05,0.20978]
[1779052329838,41.65,78207.06,0.0,0.00246,1e-05,0.20983]
[1779052335337,41.66,78208.09,0.0,0.00246,1e-05,0.2104]
[1779052343936,41.66,78209.19,0.0,0.00247,1e-05,0.21103]
[1779052349978,41.66,78211.17,0.0,0.00249,1e-05,0.21211]
[1779052355013,41.66,78212.31,0.0,0.00248,1e-05,0.21129]
[1779052360048,41.66,78212.85,0.0,0.00248,1e-05,0.21162]
[1779052365083,41.66,78213.4,0.0,0.00249,1e-05,0.21196]
[1779052371126,41.66,78216.93,0.0,0.00251,1e-05,0.21388]
[1779052376161,41.66,78208.23,0.0,0.00245,1e-05,0.20937]
[1779052381196,41.67,78205.68,0.0,0.00244,1e-05,0.20816]
[1779052386236,41.67,78213.11,0.0,0.00249,1e-05,0.21212]
[1779052391274,41.67,78214.94,0.0,0.0025,1e-05,0.21314]
[1779052396311,41.67,78217.22,0.0,0.00252,1e-05,0.21437]
[1779052401340,41.67,78218.16,0.0,0.00252,1e-05,0.2149]
[1779052407381,41.67,78218.5,0.0,0.00253,1e-05,0.2151]
[1779052413423,41.67,78218.29,0.0,0.00251,1e-05,0.21354]
[1779052418459,41.67,78217.94,0.0,0.00251,1e-05,0.21338]
[1779052425971,41.68,78218.08,0.0,0.00251,1e-05,0.2135]
[1779052431553,41.68,78218.75,0.0,0.00251,1e-05,0.21388]
[1779052436588,41.68,78218.67,0.0,0.00251,1e-05,0.21386]
[1779052441623,41.68,78219.97,0.0,0.00252,1e-05,0.21456]
[1779052446111,41.68,78228.29,0.0,0.00258,1e-05,0.219]
[1779052451698,41.68,78228.71,0.0,0.00258,1e-05,0.21923]
[1779052456728,41.68,78226.73,0.0,0.00257,1e-05,0.21816]
[1779052461783,41.68,78229.03,0.0,0.00259,1e-05,0.2194]
[1779052467824,41.68,78225.7,0.0,0.00256,1e-05,0.21761]
[1779052472859,41.68,78224.83,0.0,0.00254,1e-05,0.21566]
[1779052477894,41.68,78223.78,0.0,0.00253,1e-05,0.2151]
[1779052482931,41.68,78222.98,0.0,0.00253,1e-05,0.21467]
[1779052488973,41.68,78222.77,0.0,0.00252,1e-05,0.21456]
[1779052494008,41.68,78222.5,0.0,0.00252,1e-05,0.21442]
[1779052501057,41.68,78223.23,0.0,0.00253,1e-05,0.21481]
[1779052506534,41.68,78223.78,0.0,0.00253,1e-05,0.2151]
[1779052511127,41.68,78217.02,0.0,0.00249,1e-05,0.21154]
[1779052512134,41.68,78208.6,0.0,0.00243,1e-05,0.20717]
[1779052517169,41.68,78208.77,0.0,0.00243,1e-05,0.20727]
[1779052522204,41.68,78208.87,0.0,0.00243,1e-05,0.20735]
[1779052527242,41.68,78210.35,0.0,0.00244,1e-05,0.20814]
[1779052532275,41.68,78211.54,0.0,0.00243,1e-05,0.20734]
[1779052537311,41.68,78206.03,0.0,0.0024,1e-05,0.20462]
[1779052543352,41.68,78201.6,0.0,0.00237,1e-05,0.20251]
[1779052549395,41.69,78202.8,0.0,0.00238,1e-05,0.20326]
[1779052555438,41.69,78207.44,0.0,0.00241,1e-05,0.20574]
[1779052560471,41.69,78208.56,0.0,0.00242,1e-05,0.20641]
[1779052565506,41.7,78207.89,0.0,0.00242,1e-05,0.20617]
[1779052570541,41.7,78209.42,0.0,0.00243,1e-05,0.20706]
[1779052575576,41.7,78209.6,0.0,0.00243,1e-05,0.20725]
[1779052580611,41.7,78210.56,0.0,0.00244,1e-05,0.20784]
[1779052585646,41.71,78215.67,0.0,0.00248,1e-05,0.21056]
[1779052590681,41.71,78215.86,0.0,0.00248,1e-05,0.21071]
[1779052596403,41.71,78215.69,0.0,0.00246,1e-05,0.20919]
[1779052596416,41.71,78215.25,0.0,0.00246,1e-05,0.209]
[1779052601758,41.71,78214.66,0.0,0.00245,1e-05,0.20876]
[1779052607234,41.71,78214.4,0.0,0.00245,1e-05,0.2087]
[1779052612837,41.71,78214.06,0.0,0.00245,1e-05,0.20858]
[1779052617870,41.72,78213.6,0.0,0.00245,1e-05,0.20842]
[1779052622905,41.72,78213.34,0.0,0.00245,1e-05,0.20835]
[1779052628450,41.72,78212.96,0.0,0.00245,1e-05,0.2082]
[1779052628478,41.72,78212.7,0.0,0.00244,1e-05,0.20808]
[1779052633983,41.72,78211.58,0.0,0.00244,1e-05,0.20758]
[1779052639018,41.72,78211.63,0.0,0.00244,1e-05,0.20767]
[1779052644054,41.72,78209.14,0.0,0.00242,1e-05,0.20647]
[1779052649089,41.73,78206.68,0.0,0.00241,1e-05,0.20531]
[1779052655132,41.73,78207.73,0.0,0.0024,1e-05,0.20455]
[1779052660166,41.73,78206.04,0.0,0.00239,1e-05,0.20381]
[1779052665201,41.74,78206.23,0.0,0.00239,1e-05,0.20404]
[1779052671243,41.74,78206.38,0.0,0.0024,1e-05,0.20429]
[1779052676279,41.74,78207.44,0.0,0.00241,1e-05,0.20496]
[1779052683328,41.75,78207.66,0.0,0.00241,1e-05,0.20526]
[1779052690376,41.75,78208.17,0.0,0.00242,1e-05,0.20571]
[1779052695411,41.76,78207.89,0.0,0.00242,1e-05,0.20571]
[1779052702460,41.76,78208.4,0.0,0.00242,1e-05,0.20616]
[1779052707495,41.77,78207.98,0.0,0.00242,1e-05,0.20608]
[1779052716560,41.77,78208.4,0.0,0.00241,1e-05,0.20511]
[1779052718573,41.77,78214.72,0.0,0.00245,1e-05,0.2084]
[1779052723609,41.78,78217.2,0.0,0.00247,1e-05,0.20978]
[1779052728645,41.78,78216.8,0.0,0.00247,1e-05,0.20965]
[1779052733680,41.78,78216.13,0.0,0.00247,1e-05,0.20938]
[1779052738715,41.78,78217.11,0.0,0.00247,1e-05,0.20995]
[1779052743749,41.78,78213.99,0.0,0.00245,1e-05,0.2084]
[1779052748785,41.79,78213.81,0.0,0.00245,1e-05,0.20838]
[1779052753820,41.79,78213.62,0.0,0.00245,1e-05,0.20835]
[1779052758854,41.79,78214.31,0.0,0.00246,1e-05,0.20877]
[1779052763891,41.79,78214.5,0.0,0.00246,1e-05,0.20893]
[1779052768925,41.79,78214.18,0.0,0.00246,1e-05,0.20883]
[1779052772746,41.79,78214.7,0.0,0.00246,1e-05,0.20912]
[1779052772781,41.79,78221.34,0.0,0.00249,1e-05,0.21113]
[1779052778439,41.79,78224.61,0.0,0.00251,1e-05,0.21288]
[1779052784034,41.79,78225.14,0.0,0.00252,1e-05,0.21318]
[1779052789070,41.79,78230.72,0.0,0.00256,1e-05,0.21613]
[1779052791355,41.79,78234.07,0.0,0.00258,1e-05,0.21793]
[1779052791411,41.79,78235.44,0.0,0.00259,1e-05,0.21866]
[1779052797133,41.79,78236.59,0.0,0.0026,1e-05,0.21928]
[1779052802161,41.79,78240.39,0.0,0.00262,1e-05,0.22134]
[1779052808649,41.79,78242.78,0.0,0.00264,1e-05,0.22265]
[1779052814246,41.79,78245.95,0.0,0.00266,1e-05,0.22439]
[1779052819280,41.79,78249.15,0.0,0.00269,1e-05,0.22616]
[1779052824316,41.79,78251.5,0.0,0.0027,1e-05,0.22746]
[1779052829351,41.79,78252.74,0.0,0.00271,1e-05,0.22815]
[1779052833380,41.79,78263.31,0.0,0.00277,1e-05,0.23253]
[1779052838861,41.79,78270.25,0.0,0.00282,1e-05,0.23651]
[1779052845465,41.79,78266.37,0.0,0.0028,1e-05,0.23428]
[1779052850499,41.79,78266.15,0.0,0.00279,1e-05,0.23415]
[1779052855537,41.79,78266.25,0.0,0.00279,1e-05,0.23421]
[1779052861576,41.79,78264.88,0.0,0.00278,1e-05,0.23343]
[1779052866611,41.79,78264.93,0.0,0.00278,1e-05,0.23346]
[1779052871646,41.79,78264.64,0.0,0.00278,1e-05,0.23329]
[1779052876681,41.79,78265.31,0.0,0.00279,1e-05,0.23367]
[1779052881716,41.79,78265.1,0.0,0.00279,1e-05,0.23355]
[1779052886751,41.79,78264.3,0.0,0.00278,1e-05,0.2331]
[1779052891802,41.79,78263.89,0.0,0.00278,1e-05,0.23286]
[1779052891812,41.79,78265.7,0.0,0.00277,1e-05,0.2323]
[1779052893759,41.79,78265.7,0.0,0.00277,1e-05,0.2323]
[1779052893858,41.79,78273.03,0.0,0.00283,1e-05,0.2365]
[1779052899842,41.79,78277.41,0.0,0.00286,1e-05,0.23904]
[1779052905025,41.79,78280.39,0.0,0.00288,1e-05,0.24078]
[1779052905892,41.79,78285.98,0.0,0.00293,1e-05,0.24408]
[1779052906899,41.79,78306.43,0.0,0.00309,1e-05,0.25647]
[1779052911935,41.79,78308.21,0.0,0.00311,1e-05,0.25758]
[1779052913575,41.79,78308.59,0.0,0.00311,1e-05,0.25781]
[1779052913949,41.79,78308.99,0.0,0.00311,1e-05,0.25806]
[1779052918984,41.79,78313.18,0.0,0.00315,1e-05,0.26068]
[1779052924021,41.79,78314.26,0.0,0.00316,1e-05,0.26136]
[1779052929055,41.79,78317.34,0.0,0.00318,1e-05,0.26331]
[1779052934092,41.79,78323.15,0.0,0.00323,1e-05,0.26701]
[1779052939565,41.79,78320.58,0.0,0.00321,1e-05,0.26536]
[1779052945168,41.79,78316.18,0.0,0.00317,1e-05,0.26257]
[1779052950202,41.79,78313.81,0.0,0.00315,1e-05,0.26108]
[1779052951209,41.79,78310.09,0.0,0.0031,1e-05,0.25702]
[1779052956244,41.79,78311.88,0.0,0.00312,1e-05,0.25814]
[1779052961279,41.79,78312.46,0.0,0.00312,1e-05,0.2585]
[1779052966315,41.79,78313.06,0.0,0.00313,1e-05,0.25887]
[1779052969157,41.79,78310.45,0.0,0.0031,1e-05,0.25725]
[1779052969776,41.79,78310.05,0.0,0.0031,1e-05,0.257]
[1779052975377,41.79,78308.1,0.0,0.00309,1e-05,0.25579]
[1779052980412,41.79,78306.86,0.0,0.00308,1e-05,0.25503]
[1779052981989,41.79,78306.86,0.0,0.00308,1e-05,0.25503]
[1779052981997,41.79,78306.72,0.0,0.00307,1e-05,0.25494]
[1779052987461,41.79,78306.68,0.0,0.00307,1e-05,0.25492]
[1779052992496,41.79,78304.05,0.0,0.00305,1e-05,0.2533]
[1779052997531,41.79,78304.85,0.0,0.00306,1e-05,0.25379]
[1779053002566,41.79,78306.93,0.0,0.00308,1e-05,0.25507]
[1779053010058,41.79,78306.61,0.0,0.00307,1e-05,0.25487]
[1779053015660,41.79,78308.23,0.0,0.00307,1e-05,0.25416]
[1779053020697,41.79,78309.52,0.0,0.00308,1e-05,0.25496]
[1779053030199,41.79,78310.36,0.0,0.00308,1e-05,0.25547]
[1779053036808,41.79,78311.57,0.0,0.00309,1e-05,0.25622]
[1779053041845,41.79,78311.85,0.0,0.0031,1e-05,0.2564]
[1779053042938,41.79,78311.85,0.0,0.0031,1e-05,0.2564]
[1779053042939,41.79,78329.01,0.0,0.00324,1e-05,0.26722]
[1779053044865,41.79,78347.52,0.0,0.0034,1e-05,0.27934]
[1779053049900,41.79,78353.69,0.0,0.00346,1e-05,0.28348]
[1779053053503,41.79,78352.91,0.0,0.00345,1e-05,0.28296]
[1779053053928,41.79,78354.31,0.0,0.00347,1e-05,0.2839]
[1779053060412,41.79,78354.97,0.0,0.00347,1e-05,0.28435]
[1779053066105,41.79,78353.68,0.0,0.00346,1e-05,0.28348]
[1779053066190,41.79,78353.57,0.0,0.00346,1e-05,0.2834]
[1779053069091,41.79,78352.63,0.0,0.00345,1e-05,0.28277]
[1779053069151,41.79,78352.34,0.0,0.00345,1e-05,0.28257]
[1779053075075,41.79,78352.66,0.0,0.00343,1e-05,0.28094]
[1779053080110,41.79,78353.33,0.0,0.00343,1e-05,0.28139]
[1779053085145,41.79,78354.6,0.0,0.00345,1e-05,0.28224]
[1779053090180,41.79,78356.87,0.0,0.00347,1e-05,0.28377]
[1779053095216,41.79,78357.74,0.0,0.00347,1e-05,0.28436]
[1779053100692,41.79,78359.75,0.0,0.00349,1e-05,0.28573]
[1779053106803,41.79,78364.45,0.0,0.00354,1e-05,0.28894]
[1779053106860,41.79,78366.1,0.0,0.00355,1e-05,0.29008]
[1779053110145,41.79,78367.52,0.0,0.00357,1e-05,0.29106]
[1779053110176,41.79,78371.01,0.0,0.0036,1e-05,0.29348]
[1779053115356,41.79,78369.42,0.0,0.00358,1e-05,0.29238]
[1779053120837,41.79,78355.45,0.0,0.00345,1e-05,0.28282]
[1779053126433,41.79,78356.52,0.0,0.00346,1e-05,0.28354]
[1779053131468,41.79,78353.77,0.0,0.00342,1e-05,0.27984]
[1779053136503,41.79,78351.65,0.0,0.0034,1e-05,0.27842]
[1779053141192,41.79,78350.75,0.0,0.00339,1e-05,0.27782]
[1779053141259,41.79,78350.38,0.0,0.00339,1e-05,0.27758]
[1779053144178,41.79,78350.38,0.0,0.00339,1e-05,0.27758]
[1779053144269,41.79,78349.63,0.0,0.00338,1e-05,0.27708]
[1779053149594,41.79,78348.35,0.0,0.00337,1e-05,0.27623]
[1779053155636,41.79,78347.59,0.0,0.00336,1e-05,0.27573]
[1779053161119,41.79,78346.65,0.0,0.00335,1e-05,0.27511]
[1779053171189,41.79,78345.44,0.0,0.00334,1e-05,0.27431]
[1779053176789,41.79,78344.16,0.0,0.00333,1e-05,0.27347]
[1779053181825,41.79,78341.88,0.0,0.00331,1e-05,0.27198]
[1779053186860,41.79,78335.64,0.0,0.00326,1e-05,0.26793]
[1779053191894,41.79,78334.27,0.0,0.00322,1e-05,0.26527]
[1779053196929,41.79,78336.48,0.0,0.00324,1e-05,0.26669]
[1779053201964,41.79,78332.21,0.0,0.0032,1e-05,0.26396]
[1779053207016,41.79,78333.32,0.0,0.00321,1e-05,0.26466]
[1779053212055,41.79,78328.82,0.0,0.00318,1e-05,0.26181]
[1779053217088,41.79,78329.65,0.0,0.00318,1e-05,0.26233]
[1779053220110,41.79,78320.71,0.0,0.00311,1e-05,0.25672]
[1779053223131,41.79,78314.47,0.0,0.00306,1e-05,0.25287]
[1779053228165,41.79,78309.61,0.0,0.00302,1e-05,0.2499]
[1779053232193,41.79,78318.13,0.0,0.00309,1e-05,0.25512]
[1779053237228,41.79,78321.6,0.0,0.00312,1e-05,0.25728]
[1779053242263,41.79,78323.1,0.0,0.00313,1e-05,0.25821]
[1779053246292,41.79,78330.97,0.0,0.00319,1e-05,0.26317]
[1779053251327,41.79,78337.82,0.0,0.00323,1e-05,0.26577]
[1779053256361,41.79,78340.43,0.0,0.00325,1e-05,0.26745]
[1779053261824,41.79,78340.96,0.0,0.00326,1e-05,0.26779]
[1779053267438,41.79,78340.47,0.0,0.00325,1e-05,0.26747]
[1779053272474,41.79,78340.55,0.0,0.00326,1e-05,0.26752]
[1779053277508,41.79,78340.59,0.0,0.00326,1e-05,0.26755]
[1779053282543,41.79,78340.17,0.0,0.00325,1e-05,0.26728]
[1779053287578,41.79,78340.09,0.0,0.00325,1e-05,0.26723]
[1779053292614,41.79,78338.67,0.0,0.00324,1e-05,0.26631]
[1779053297648,41.79,78337.51,0.0,0.00323,1e-05,0.26557]
[1779053302683,41.79,78337.03,0.0,0.00323,1e-05,0.26526]
[1779053307719,41.79,78336.83,0.0,0.00322,1e-05,0.26513]
[1779053313759,41.79,78336.58,0.0,0.0032,1e-05,0.2632]
[1779053319802,41.79,78337.18,0.0,0.00321,1e-05,0.26359]
[1779053325845,41.79,78337.4,0.0,0.00321,1e-05,0.26373]
[1779053330881,41.79,78338.01,0.0,0.00321,1e-05,0.26412]
[1779053335916,41.79,78338.26,0.0,0.00321,1e-05,0.26427]
[1779053340951,41.79,78338.68,0.0,0.00322,1e-05,0.26454]
[1779053343972,41.79,78345.55,0.0,0.00328,1e-05,0.26896]
[1779053352455,41.79,78344.09,0.0,0.00326,1e-05,0.26802]
[1779053358070,41.79,78343.14,0.0,0.00326,1e-05,0.2674]
[1779053363104,41.79,78343.88,0.0,0.00326,1e-05,0.26788]
[1779053368140,41.79,78340.38,0.0,0.00323,1e-05,0.26563]
[1779053373175,41.79,78337.22,0.0,0.00318,1e-05,0.26185]
[1779053378210,41.79,78339.6,0.0,0.0032,1e-05,0.26336]
[1779053383246,41.79,78344.12,0.0,0.00324,1e-05,0.26625]
[1779053385260,41.79,78352.33,0.0,0.00332,1e-05,0.27157]
[1779053390300,41.79,78356.6,0.0,0.00335,1e-05,0.27437]
[1779053396337,41.79,78355.51,0.0,0.00334,1e-05,0.27366]
[1779053399359,41.79,78365.29,0.0,0.00343,1e-05,0.28016]
[1779053404394,41.79,78367.33,0.0,0.00345,1e-05,0.28153]
[1779053409428,41.79,78365.6,0.0,0.00343,1e-05,0.28037]
[1779053415476,41.79,78361.69,0.0,0.0034,1e-05,0.27775]
[1779053421512,41.79,78359.32,0.0,0.00338,1e-05,0.27617]
[1779053426548,41.79,78356.15,0.0,0.00335,1e-05,0.27408]
[1779053433033,41.79,78353.53,0.0,0.0033,1e-05,0.27054]
[1779053438636,41.79,78350.46,0.0,0.00328,1e-05,0.26855]
[1779053443672,41.79,78348.89,0.0,0.00326,1e-05,0.26753]
[1779053446693,41.79,78356.17,0.0,0.00333,1e-05,0.27227]
[1779053451730,41.79,78357.95,0.0,0.00334,1e-05,0.27344]
[1779053456764,41.79,78357.23,0.0,0.00334,1e-05,0.27296]
[1779053461801,41.79,78356.14,0.0,0.00333,1e-05,0.27225]
[1779053468848,41.79,78356.01,0.0,0.00333,1e-05,0.27216]
[1779053473883,41.79,78355.14,0.0,0.00332,1e-05,0.27159]
[1779053478918,41.79,78354.66,0.0,0.00331,1e-05,0.27128]
[1779053483955,41.79,78353.3,0.0,0.0033,1e-05,0.27039]
[1779053489995,41.79,78352.25,0.0,0.00329,1e-05,0.26971]
[1779053497049,41.79,78351.81,0.0,0.00327,1e-05,0.26762]
[1779053502082,41.79,78354.23,0.0,0.00329,1e-05,0.26919]
[1779053510139,41.79,78356.89,0.0,0.00331,1e-05,0.27092]
[1779053515173,41.79,78361.53,0.0,0.00335,1e-05,0.27397]
[1779053520209,41.79,78364.09,0.0,0.00338,1e-05,0.27566]
[1779053523231,41.79,78357.36,0.0,0.00332,1e-05,0.27123]
[1779053526250,41.79,78349.24,0.0,0.00325,1e-05,0.26597]
[1779053531289,41.79,78349.53,0.0,0.00325,1e-05,0.26615]
[1779053538336,41.79,78348.9,0.0,0.00324,1e-05,0.26575]
[1779053543383,41.79,78346.7,0.0,0.00322,1e-05,0.26434]
[1779053548404,41.79,78346.65,0.0,0.00322,1e-05,0.2643]
[1779053552432,41.79,78342.85,0.0,0.00317,1e-05,0.26012]
[1779053554447,41.79,78332.5,0.0,0.00308,1e-05,0.25366]
[1779053560488,41.79,78334.68,0.0,0.0031,1e-05,0.25501]
[1779053565523,41.79,78334.84,0.0,0.0031,1e-05,0.25511]
[1779053570558,41.79,78338.99,0.0,0.00314,1e-05,0.25769]
[1779053575592,41.79,78339.48,0.0,0.00314,1e-05,0.258]
[1779053582643,41.79,78338.81,0.0,0.00314,1e-05,0.25758]
[1779053590699,41.79,78340.82,0.0,0.00315,1e-05,0.25884]
[1779053595733,41.79,78341.59,0.0,0.00316,1e-05,0.25933]
[1779053600768,41.79,78342.28,0.0,0.00316,1e-05,0.25976]
[1779053605803,41.79,78338.78,0.0,0.00313,1e-05,0.25756]
[1779053610840,41.79,78336.53,0.0,0.00312,1e-05,0.25616]
[1779053614305,41.79,78328.08,0.0,0.00303,1e-05,0.24923]
[1779053617887,41.79,78336.25,0.0,0.00309,1e-05,0.25425]
[1779053622922,41.79,78338.76,0.0,0.00311,1e-05,0.2558]
[1779053627957,41.79,78342.33,0.0,0.00314,1e-05,0.25804]
[1779053634445,41.79,78342.59,0.0,0.00315,1e-05,0.2582]
[1779053640042,41.79,78342.77,0.0,0.00315,1e-05,0.25831]
[1779053645076,41.79,78340.99,0.0,0.00313,1e-05,0.2572]
[1779053651118,41.79,78338.95,0.0,0.00312,1e-05,0.25592]
[1779053657160,41.79,78338.38,0.0,0.00311,1e-05,0.25557]
[1779053662195,41.79,78337.36,0.0,0.0031,1e-05,0.25493]
[1779053669245,41.79,78335.51,0.0,0.00309,1e-05,0.25379]
[1779053674726,41.79,78338.27,0.0,0.00309,1e-05,0.25376]
[1779053680323,41.79,78342.07,0.0,0.00312,1e-05,0.25612]
[1779053681330,41.79,78350.25,0.0,0.00319,1e-05,0.26127]
[1779053684796,41.79,78359.6,0.0,0.00327,1e-05,0.26726]
[1779053690394,41.79,78363.15,0.0,0.0033,1e-05,0.26956]
[1779053695429,41.79,78370.39,0.0,0.00337,1e-05,0.27432]
[1779053700464,41.79,78374.11,0.0,0.0034,1e-05,0.27679]
[1779053706505,41.79,78368.99,0.0,0.00335,1e-05,0.27339]
[1779053711541,41.79,78374.78,0.0,0.00341,1e-05,0.27724]
[1779053716576,41.79,78375.81,0.0,0.00342,1e-05,0.27792]
[1779053718591,41.79,78366.72,0.0,0.00333,1e-05,0.2719]
[1779053723625,41.79,78363.11,0.0,0.0033,1e-05,0.26954]
[1779053728661,41.79,78362.48,0.0,0.0033,1e-05,0.26913]
[1779053733695,41.79,78362.08,0.0,0.00327,1e-05,0.26706]
[1779053739738,41.79,78361.39,0.0,0.00327,1e-05,0.26661]
[1779053744774,41.79,78359.62,0.0,0.00325,1e-05,0.26547]
[1779053749809,41.79,78359.2,0.0,0.00325,1e-05,0.2652]
[1779053754844,41.79,78360.08,0.0,0.00325,1e-05,0.26577]
[1779053756860,41.79,78367.74,0.0,0.00332,1e-05,0.27074]
[1779053762679,41.79,78369.32,0.0,0.00334,1e-05,0.27178]
[1779053762688,41.79,78369.22,0.0,0.00333,1e-05,0.27171]
[1779053768682,41.79,78368.87,0.0,0.00333,1e-05,0.27148]
[1779053768783,41.79,78368.73,0.0,0.00333,1e-05,0.27139]
[1779053774693,41.79,78369.09,0.0,0.00333,1e-05,0.27163]
[1779053774700,41.79,78375.04,0.0,0.00339,1e-05,0.27556]
[1779053779017,41.79,78387.54,0.0,0.0035,1e-05,0.28397]
[1779053784052,41.79,78392.99,0.0,0.00355,1e-05,0.28771]
[1779053785301,41.79,78392.99,0.0,0.00355,1e-05,0.28771]
[1779053785338,41.79,78393.67,0.0,0.00356,1e-05,0.28818]
[1779053791101,41.79,78397.59,0.0,0.00357,1e-05,0.28898]
[1779053793114,41.79,78405.07,0.0,0.00364,1e-05,0.2942]
[1779053798148,41.79,78406.77,0.0,0.00366,1e-05,0.2954]
[1779053803185,41.79,78406.44,0.0,0.00366,1e-05,0.29516]
[1779053808762,41.79,78405.76,0.0,0.00365,1e-05,0.29469]
[1779053808861,41.79,78413.38,0.0,0.00373,1e-05,0.3001]
[1779053814262,41.79,78413.39,0.0,0.00373,1e-05,0.3001]
[1779053814992,41.79,78413.39,0.0,0.00373,1e-05,0.3001]
[1779053815754,41.79,78405.89,0.0,0.00365,1e-05,0.29478]
[1779053822318,41.79,78405.95,0.0,0.00365,1e-05,0.29482]
[1779053827353,41.79,78406.27,0.0,0.00366,1e-05,0.29504]
[1779053832389,41.79,78400.96,0.0,0.00361,1e-05,0.29132]
[1779053834404,41.79,78390.76,0.0,0.00351,1e-05,0.28428]
[1779053837425,41.79,78378.32,0.0,0.00339,1e-05,0.27589]
[1779053838833,41.79,78378.32,0.0,0.00339,1e-05,0.27589]
[1779053838850,41.79,78362.11,0.0,0.00325,1e-05,0.26528]
[1779053845967,41.79,78372.09,0.0,0.00334,1e-05,0.27177]
[1779053851523,41.79,78371.93,0.0,0.00331,1e-05,0.26984]
[1779053856560,41.79,78372.46,0.0,0.00332,1e-05,0.27018]
[1779053859590,41.79,78358.7,0.0,0.0032,1e-05,0.26131]
[1779053864615,41.79,78351.39,0.0,0.00314,1e-05,0.2567]
[1779053865621,41.79,78339.24,0.0,0.00304,1e-05,0.24919]
[1779053870659,41.79,78335.35,0.0,0.003,1e-05,0.24682]
[1779053875691,41.79,78337.59,0.0,0.00302,1e-05,0.24818]
[1779053880726,41.79,78337.76,0.0,0.00302,1e-05,0.24828]
[1779053885761,41.79,78344.21,0.0,0.00308,1e-05,0.25223]
[1779053891805,41.79,78345.28,0.0,0.00309,1e-05,0.25289]
[1779053896845,41.79,78347.78,0.0,0.00311,1e-05,0.25444]
[1779053902885,41.79,78348.33,0.0,0.00311,1e-05,0.25479]
[1779053914965,41.79,78347.71,0.0,0.00308,1e-05,0.25266]
[1779053920004,41.79,78346.35,0.0,0.00307,1e-05,0.25182]
[1779053926044,41.79,78347.9,0.0,0.00309,1e-05,0.25278]
[1779053931080,41.79,78346.85,0.0,0.00308,1e-05,0.25213]
[1779053936606,41.79,78348.22,0.0,0.00309,1e-05,0.25298]
[1779053944172,41.79,78341.14,0.0,0.00303,1e-05,0.24863]
[1779053951224,41.79,78332.66,0.0,0.00296,1e-05,0.24351]
[1779053956745,41.79,78329.12,0.0,0.00293,1e-05,0.24139]
[1779053957396,41.79,78329.12,0.0,0.00293,1e-05,0.24139]
[1779053957498,41.79,78328.07,0.0,0.00292,1e-05,0.24077]
[1779053963362,41.79,78325.45,0.0,0.0029,1e-05,0.23922]
[1779053975443,41.79,78326.74,0.0,0.00289,1e-05,0.23832]
[1779053985516,41.79,78327.72,0.0,0.0029,1e-05,0.23889]
[1779053990552,41.79,78325.2,0.0,0.00288,1e-05,0.23741]
[1779053995586,41.79,78325.26,0.0,0.00288,1e-05,0.23745]
[1779054000621,41.79,78324.75,0.0,0.00288,1e-05,0.23715]
[1779054003642,41.79,78335.85,0.0,0.00297,1e-05,0.24373]
[1779054010692,41.79,78341.85,0.0,0.00302,1e-05,0.24735]
[1779054013719,41.79,78321.64,0.0,0.00285,1e-05,0.23534]
[1779054015136,41.79,78321.64,0.0,0.00285,1e-05,0.23534]
[1779054015730,41.79,78307.9,0.0,0.00275,1e-05,0.22746]
[1779054021771,41.79,78313.01,0.0,0.00279,1e-05,0.23036]
[1779054027159,41.79,78313.68,0.0,0.00279,1e-05,0.23075]
[1779054027184,41.79,78314.16,0.0,0.0028,1e-05,0.23102]
[1779054032852,41.79,78316.18,0.0,0.00279,1e-05,0.23055]
[1779054033856,41.79,78324.58,0.0,0.00286,1e-05,0.2354]
[1779054038891,41.79,78325.99,0.0,0.00287,1e-05,0.23622]
[1779054043926,41.79,78325.91,0.0,0.00287,1e-05,0.23617]
[1779054048970,41.79,78326.28,0.0,0.00287,1e-05,0.23639]
[1779054054006,41.79,78329.38,0.0,0.0029,1e-05,0.23821]
[1779054056599,41.79,78329.69,0.0,0.0029,1e-05,0.23839]
[1779054057036,41.79,78329.65,0.0,0.0029,1e-05,0.23836]
[1779054058044,41.79,78354.45,0.0,0.0031,1e-05,0.25335]
[1779054058376,41.79,78354.45,0.0,0.0031,1e-05,0.25335]
[1779054059051,41.79,78360.33,0.0,0.00315,1e-05,0.25702]
[1779054064086,41.79,78364.04,0.0,0.00318,1e-05,0.25936]
[1779054069121,41.79,78364.05,0.0,0.00318,1e-05,0.25937]
[1779054074156,41.79,78371.46,0.0,0.00325,1e-05,0.26409]
[1779054079191,41.79,78373.49,0.0,0.00326,1e-05,0.2654]
[1779054084226,41.79,78373.57,0.0,0.00326,1e-05,0.26545]
[1779054089262,41.79,78370.6,0.0,0.00324,1e-05,0.26354]
[1779054095303,41.79,78367.39,0.0,0.00319,1e-05,0.2597]
[1779054100358,41.79,78366.33,0.0,0.00318,1e-05,0.25903]
[1779054107814,41.79,78362.27,0.0,0.00314,1e-05,0.25647]
[1779054113436,41.79,78361.56,0.0,0.00314,1e-05,0.25603]
[1779054119478,41.79,78360.74,0.0,0.00313,1e-05,0.25551]
[1779054124513,41.79,78360.88,0.0,0.00313,1e-05,0.2556]
[1779054129549,41.79,78360.85,0.0,0.00313,1e-05,0.25558]
[1779054135590,41.79,78360.72,0.0,0.00313,1e-05,0.2555]
[1779054140627,41.79,78360.47,0.0,0.00313,1e-05,0.25535]
[1779054146670,41.79,78360.25,0.0,0.00313,1e-05,0.25521]
[1779054151704,41.79,78358.13,0.0,0.00309,1e-05,0.25214]
[1779054158179,41.79,78358.37,0.0,0.00309,1e-05,0.25229]
[1779054163789,41.79,78343.62,0.0,0.00297,1e-05,0.2433]
[1779054168823,41.79,78341.5,0.0,0.00295,1e-05,0.24203]
[1779054173858,41.79,78341.24,0.0,0.00295,1e-05,0.24188]
[1779054178893,41.79,78342.75,0.0,0.00296,1e-05,0.24278]
[1779054183927,41.79,78344.35,0.0,0.00297,1e-05,0.24374]
[1779054185942,41.79,78351.28,0.0,0.00303,1e-05,0.24793]
[1779054187958,41.79,78357.7,0.0,0.00308,1e-05,0.25187]
[1779054192991,41.79,78359.57,0.0,0.0031,1e-05,0.25303]
[1779054198026,41.79,78360.21,0.0,0.00311,1e-05,0.25343]
[1779054204068,41.79,78360.51,0.0,0.00311,1e-05,0.25361]
[1779054211118,41.79,78360.76,0.0,0.00309,1e-05,0.25202]
[1779054216152,41.79,78361.01,0.0,0.00309,1e-05,0.25218]
[1779054221187,41.79,78361.24,0.0,0.00309,1e-05,0.25232]
[1779054226222,41.79,78360.16,0.0,0.00308,1e-05,0.25165]
[1779054231258,41.79,78362.42,0.0,0.0031,1e-05,0.25305]
[1779054232264,41.79,78368.61,0.0,0.00316,1e-05,0.25692]
[1779054237299,41.79,78368.22,0.0,0.00315,1e-05,0.25667]
[1779054243344,41.79,78368.25,0.0,0.00315,1e-05,0.25669]
[1779054249385,41.79,78367.79,0.0,0.00315,1e-05,0.2564]
[1779054253573,41.79,78369.48,0.0,0.00316,1e-05,0.25747]
[1779054254420,41.79,78369.76,0.0,0.00317,1e-05,0.25764]
[1779054258052,41.79,78368.51,0.0,0.00315,1e-05,0.25686]
[1779054258122,41.79,78367.86,0.0,0.00315,1e-05,0.25645]
[1779054268951,41.79,78367.42,0.0,0.00315,1e-05,0.25617]
[1779054276574,41.79,78366.45,0.0,0.00312,1e-05,0.2538]
[1779054282616,41.79,78365.11,0.0,0.0031,1e-05,0.25297]
[1779054287651,41.79,78365.36,0.0,0.00311,1e-05,0.25312]
[1779054292686,41.79,78365.41,0.0,0.00311,1e-05,0.25315]
[1779054297722,41.79,78364.51,0.0,0.0031,1e-05,0.25259]
[1779054302756,41.79,78364.45,0.0,0.0031,1e-05,0.25256]
[1779054307790,41.79,78364.78,0.0,0.0031,1e-05,0.25276]
[1779054317861,41.79,78365.43,0.0,0.00311,1e-05,0.25317]
[1779054323903,41.79,78364.79,0.0,0.0031,1e-05,0.25277]
[1779054329370,41.79,78364.7,0.0,0.0031,1e-05,0.25271]
[1779054338002,41.79,78364.7,0.0,0.00308,1e-05,0.25096]
[1779054343036,41.79,78362.44,0.0,0.00306,1e-05,0.24957]
[1779054348072,41.79,78361.77,0.0,0.00306,1e-05,0.24916]
[1779054353106,41.79,78359.77,0.0,0.00304,1e-05,0.24794]
[1779054358141,41.79,78359.77,0.0,0.00304,1e-05,0.24794]
[1779054363176,41.79,78359.12,0.0,0.00303,1e-05,0.24754]
[1779054368211,41.79,78358.66,0.0,0.00303,1e-05,0.24726]
[1779054373246,41.79,78354.12,0.0,0.00299,1e-05,0.24451]
[1779054378281,41.79,78345.39,0.0,0.00292,1e-05,0.23929]
[1779054380296,41.79,78338.0,0.0,0.00286,1e-05,0.23494]
[1779054385330,41.79,78335.36,0.0,0.00284,1e-05,0.23341]
[1779054390365,41.79,78336.07,0.0,0.00285,1e-05,0.23382]
[1779054395401,41.79,78333.87,0.0,0.00281,1e-05,0.2309]
[1779054400435,41.79,78332.38,0.0,0.0028,1e-05,0.23005]
[1779054406477,41.79,78331.17,0.0,0.00279,1e-05,0.22935]
[1779054413526,41.79,78329.48,0.0,0.00278,1e-05,0.22839]
[1779054418562,41.79,78328.74,0.0,0.00277,1e-05,0.22797]
[1779054418845,41.79,78328.74,0.0,0.00277,1e-05,0.22797]
[1779054419573,41.79,78329.35,0.0,0.00278,1e-05,0.22832]
[1779054421583,41.79,78346.27,0.0,0.00291,1e-05,0.23812]
[1779054426616,41.79,78358.91,0.0,0.00301,1e-05,0.24569]
[1779054427940,41.79,78359.63,0.0,0.00302,1e-05,0.24613]
[1779054428631,41.79,78359.43,0.0,0.00302,1e-05,0.246]
[1779054433666,41.79,78355.28,0.0,0.00298,1e-05,0.2435]
[1779054438705,41.79,78356.06,0.0,0.00299,1e-05,0.24396]
[1779054444743,41.79,78359.69,0.0,0.00302,1e-05,0.24616]
[1779054450218,41.79,78359.01,0.0,0.00301,1e-05,0.24575]
[1779054455820,41.79,78359.17,0.0,0.00299,1e-05,0.24413]
[1779054460855,41.79,78359.39,0.0,0.00299,1e-05,0.24426]
[1779054465892,41.79,78359.28,0.0,0.00299,1e-05,0.24419]
[1779054472940,41.79,78359.24,0.0,0.00299,1e-05,0.24417]
[1779054478982,41.79,78359.34,0.0,0.00299,1e-05,0.24423]
[1779054485024,41.79,78365.35,0.0,0.00304,1e-05,0.24788]
[1779054490499,41.79,78365.56,0.0,0.00305,1e-05,0.24801]
[1779054496104,41.79,78368.25,0.0,0.00307,1e-05,0.24966]
[1779054501136,41.79,78367.28,0.0,0.00306,1e-05,0.24907]
[1779054506170,41.79,78368.76,0.0,0.00307,1e-05,0.24998]
[1779054511207,41.79,78370.95,0.0,0.00307,1e-05,0.24958]
[1779054516246,41.79,78371.93,0.0,0.00308,1e-05,0.25018]
[1779054521282,41.79,78375.47,0.0,0.00311,1e-05,0.25237]
[1779054526317,41.79,78378.89,0.0,0.00314,1e-05,0.25451]
[1779054528137,41.79,78379.67,0.0,0.00314,1e-05,0.255]
[1779054528330,41.79,78379.82,0.0,0.00314,1e-05,0.25509]
[1779054532317,41.79,78379.8,0.0,0.00314,1e-05,0.25508]
[1779054532358,41.79,78379.85,0.0,0.00314,1e-05,0.25511]
[1779054537393,41.79,78380.45,0.0,0.00315,1e-05,0.25549]
[1779054543436,41.79,78381.56,0.0,0.00316,1e-05,0.25618]
[1779054548473,41.79,78383.12,0.0,0.00317,1e-05,0.25717]
[1779054553506,41.79,78383.95,0.0,0.00318,1e-05,0.25769]
[1779054558542,41.79,78387.93,0.0,0.00321,1e-05,0.26022]
[1779054563578,41.79,78391.76,0.0,0.00325,1e-05,0.26268]
[1779054565590,41.79,78392.13,0.0,0.00325,1e-05,0.26291]
[1779054565625,41.79,78404.45,0.0,0.00336,1e-05,0.27095]
[1779054568576,41.79,78410.81,0.0,0.00342,1e-05,0.27518]
[1779054568659,41.79,78412.73,0.0,0.00344,1e-05,0.27647]
[1779054572233,41.79,78412.78,0.0,0.00341,1e-05,0.27462]
[1779054572645,41.79,78413.52,0.0,0.00342,1e-05,0.27511]
[1779054577686,41.79,78407.19,0.0,0.00336,1e-05,0.2709]
[1779054580702,41.79,78392.13,0.0,0.00323,1e-05,0.2611]
[1779054583724,41.79,78375.09,0.0,0.00308,1e-05,0.25038]
[1779054586127,41.79,78371.93,0.0,0.00306,1e-05,0.24844]
[1779054586749,41.79,78371.18,0.0,0.00305,1e-05,0.24798]
[1779054591782,41.79,78365.38,0.0,0.003,1e-05,0.24445]
[1779054596825,41.79,78358.72,0.0,0.00295,1e-05,0.24045]
[1779054601855,41.79,78354.64,0.0,0.00292,1e-05,0.23802]
[1779054606887,41.79,78358.32,0.0,0.00295,1e-05,0.24021]
[1779054611923,41.79,78363.63,0.0,0.00299,1e-05,0.24339]
[1779054614943,41.79,78373.25,0.0,0.00307,1e-05,0.24925]
[1779054619980,41.79,78384.82,0.0,0.00317,1e-05,0.25646]
[1779054625021,41.79,78388.72,0.0,0.0032,1e-05,0.25893]
[1779054630055,41.79,78391.1,0.0,0.00322,1e-05,0.26044]
[1779054635089,41.79,78391.58,0.0,0.0032,1e-05,0.25894]
[1779054640124,41.79,78391.49,0.0,0.0032,1e-05,0.25889]
[1779054645159,41.79,78388.89,0.0,0.00318,1e-05,0.25724]
[1779054650195,41.79,78386.31,0.0,0.00316,1e-05,0.25561]
[1779054655232,41.79,78378.67,0.0,0.00309,1e-05,0.25084]
[1779054660264,41.79,78377.62,0.0,0.00308,1e-05,0.25019]
[1779054665305,41.79,78376.43,0.0,0.00307,1e-05,0.24946]
[1779054666426,41.79,78376.43,0.0,0.00307,1e-05,0.24946]
[1779054666523,41.79,78356.43,0.0,0.00291,1e-05,0.23739]
[1779054671766,41.79,78361.12,0.0,0.00295,1e-05,0.24018]
[1779054675200,41.79,78361.31,0.0,0.00295,1e-05,0.24029]
[1779054675371,41.79,78361.37,0.0,0.00295,1e-05,0.24033]
[1779054680407,41.79,78361.66,0.0,0.00295,1e-05,0.2405]
[1779054685442,41.79,78361.52,0.0,0.00295,1e-05,0.24042]
[1779054690477,41.79,78361.2,0.0,0.00295,1e-05,0.24022]
[1779054695512,41.79,78361.44,0.0,0.00293,1e-05,0.23867]
[1779054700547,41.79,78359.72,0.0,0.00292,1e-05,0.23765]
[1779054707596,41.79,78360.23,0.0,0.00292,1e-05,0.23795]
[1779054712631,41.79,78361.91,0.0,0.00293,1e-05,0.23895]
[1779054717666,41.79,78365.32,0.0,0.00296,1e-05,0.24098]
[1779054723708,41.79,78367.13,0.0,0.00298,1e-05,0.24207]
[1779054728743,41.79,78368.65,0.0,0.00299,1e-05,0.24298]
[1779054733778,41.79,78366.83,0.0,0.00297,1e-05,0.24189]
[1779054738813,41.79,78365.49,0.0,0.00296,1e-05,0.24108]
[1779054743848,41.79,78362.26,0.0,0.00294,1e-05,0.23916]
[1779054748883,41.79,78358.24,0.0,0.0029,1e-05,0.23678]
[1779054752334,41.79,78354.5,0.0,0.00285,1e-05,0.23291]
[1779054757949,41.79,78354.5,0.0,0.00285,1e-05,0.23291]
[1779054763988,41.79,78349.12,0.0,0.00281,1e-05,0.2298]
[1779054770031,41.79,78347.76,0.0,0.0028,1e-05,0.22902]
[1779054778086,41.79,78349.21,0.0,0.00281,1e-05,0.22986]
[1779054783121,41.79,78350.47,0.0,0.00282,1e-05,0.23058]
[1779054789164,41.79,78351.83,0.0,0.00283,1e-05,0.23137]
[1779054795205,41.79,78351.41,0.0,0.00283,1e-05,0.23112]
[1779054800240,41.79,78350.69,0.0,0.00282,1e-05,0.23071]
[1779054805275,41.79,78350.09,0.0,0.00282,1e-05,0.23036]
[1779054807293,41.79,78343.02,0.0,0.00277,1e-05,0.22632]
[1779054812753,41.79,78342.78,0.0,0.00274,1e-05,0.22456]
[1779054818366,41.79,78345.05,0.0,0.00276,1e-05,0.22584]
[1779054820380,41.79,78338.98,0.0,0.00272,1e-05,0.22243]
[1779054829445,41.79,78337.8,0.0,0.00271,1e-05,0.22177]
[1779054836493,41.79,78334.73,0.0,0.00268,1e-05,0.22006]
[1779054842968,41.79,78332.48,0.0,0.00267,1e-05,0.21882]
[1779054849587,41.79,78331.36,0.0,0.00266,1e-05,0.2182]
[1779054855627,41.79,78332.34,0.0,0.00267,1e-05,0.21874]
[1779054860662,41.79,78333.9,0.0,0.00268,1e-05,0.2196]
[1779054865698,41.79,78331.28,0.0,0.00266,1e-05,0.21816]
[1779054870732,41.79,78330.49,0.0,0.00265,1e-05,0.21772]
[1779054875767,41.79,78329.11,0.0,0.00262,1e-05,0.21539]
[1779054880802,41.79,78328.7,0.0,0.00262,1e-05,0.21517]
[1779054885840,41.79,78328.57,0.0,0.00262,1e-05,0.2151]
[1779054890875,41.79,78330.1,0.0,0.00263,1e-05,0.21593]
[1779054895912,41.79,78330.05,0.0,0.00263,1e-05,0.2159]
[1779054900945,41.79,78329.2,0.0,0.00262,1e-05,0.21544]
[1779054905981,41.79,78333.34,0.0,0.00265,1e-05,0.2177]
[1779054911015,41.79,78335.62,0.0,0.00267,1e-05,0.21896]
[1779054916050,41.79,78336.29,0.0,0.00268,1e-05,0.21933]
[1779054921085,41.79,78335.42,0.0,0.00267,1e-05,0.21885]
[1779054926120,41.79,78336.46,0.0,0.00268,1e-05,0.21942]
[1779054931155,41.79,78346.16,0.0,0.00273,1e-05,0.22322]
[1779054936190,41.79,78346.39,0.0,0.00273,1e-05,0.22335]
[1779054941225,41.79,78347.9,0.0,0.00274,1e-05,0.2242]
[1779054946260,41.79,78348.67,0.0,0.00275,1e-05,0.22464]
[1779054951295,41.79,78351.2,0.0,0.00277,1e-05,0.22607]
[1779054957337,41.79,78355.7,0.0,0.0028,1e-05,0.22864]
[1779054962372,41.79,78358.92,0.0,0.00283,1e-05,0.23049]
[1779054965394,41.79,78365.83,0.0,0.00288,1e-05,0.23451]
[1779054970431,41.79,78368.49,0.0,0.0029,1e-05,0.23607]
[1779054973880,41.79,78361.63,0.0,0.00285,1e-05,0.23206]
[1779054979491,41.79,78363.97,0.0,0.00287,1e-05,0.23342]
[1779054987547,41.79,78365.79,0.0,0.00288,1e-05,0.23448]
[1779054992583,41.79,78369.26,0.0,0.00289,1e-05,0.23484]
[1779054997617,41.79,78370.99,0.0,0.0029,1e-05,0.23585]
[1779055002651,41.79,78371.72,0.0,0.00291,1e-05,0.23629]
[1779055007688,41.79,78372.33,0.0,0.00291,1e-05,0.23665]
[1779055012722,41.79,78373.26,0.0,0.00292,1e-05,0.2372]
[1779055017758,41.79,78374.44,0.0,0.00293,1e-05,0.2379]
[1779055022794,41.79,78374.55,0.0,0.00293,1e-05,0.23796]
[1779055027829,41.79,78374.95,0.0,0.00294,1e-05,0.2382]
[1779055032864,41.79,78375.04,0.0,0.00294,1e-05,0.23825]
[1779055037900,41.79,78375.99,0.0,0.00294,1e-05,0.23882]
[1779055042935,41.79,78377.14,0.0,0.00295,1e-05,0.2395]
[1779055047969,41.79,78376.6,0.0,0.00295,1e-05,0.23918]
[1779055053005,41.79,78376.27,0.0,0.00293,1e-05,0.23728]
[1779055058041,41.79,78376.49,0.0,0.00293,1e-05,0.23741]
[1779055063075,41.79,78378.55,0.0,0.00294,1e-05,0.23863]
[1779055068110,41.79,78378.56,0.0,0.00294,1e-05,0.23864]
[1779055073145,41.79,78378.11,0.0,0.00294,1e-05,0.23837]
[1779055078180,41.79,78377.87,0.0,0.00294,1e-05,0.23823]
[1779055083215,41.79,78377.18,0.0,0.00293,1e-05,0.23782]
[1779055088250,41.79,78377.16,0.0,0.00293,1e-05,0.23781]
[1779055093285,41.79,78376.4,0.0,0.00293,1e-05,0.23736]
[1779055098323,41.79,78376.38,0.0,0.00293,1e-05,0.23734]
[1779055103355,41.79,78375.95,0.0,0.00292,1e-05,0.23709]
[1779055108390,41.79,78375.84,0.0,0.00292,1e-05,0.23702]
[1779055113425,41.79,78375.87,0.0,0.0029,1e-05,0.23535]
[1779055118460,41.79,78375.12,0.0,0.0029,1e-05,0.2349]
[1779055123495,41.79,78382.2,0.0,0.00295,1e-05,0.2391]
[1779055128530,41.79,78384.64,0.0,0.00297,1e-05,0.24056]
[1779055133565,41.79,78385.32,0.0,0.00298,1e-05,0.24097]
[1779055138600,41.79,78384.65,0.0,0.00297,1e-05,0.24057]
[1779055143636,41.79,78373.87,0.0,0.00289,1e-05,0.23417]
[1779055145080,41.79,78367.84,0.0,0.00284,1e-05,0.23066]
[1779055149370,41.79,78358.24,0.0,0.00276,1e-05,0.22516]
[1779055149678,41.79,78357.33,0.0,0.00276,1e-05,0.22464]
[1779055155149,41.79,78356.71,0.0,0.00275,1e-05,0.22429]
[1779055160757,41.79,78355.66,0.0,0.00274,1e-05,0.2237]
[1779055165792,41.79,78354.94,0.0,0.00274,1e-05,0.22329]
[1779055171835,41.79,78354.6,0.0,0.00272,1e-05,0.22148]
[1779055176869,41.79,78353.95,0.0,0.00271,1e-05,0.22111]
[1779055179891,41.79,78340.08,0.0,0.00261,1e-05,0.21348]
[1779055182267,41.79,78341.06,0.0,0.00262,1e-05,0.21402]
[1779055182368,41.79,78341.23,0.0,0.00262,1e-05,0.21411]
[1779055185361,41.79,78347.34,0.0,0.00266,1e-05,0.21745]
[1779055190968,41.79,78344.64,0.0,0.00264,1e-05,0.21597]
[1779055196002,41.79,78338.4,0.0,0.0026,1e-05,0.21258]
[1779055200603,41.79,78336.4,0.0,0.00258,1e-05,0.2115]
[1779055201069,41.79,78335.31,0.0,0.00257,1e-05,0.21091]
[1779055202391,41.79,78335.31,0.0,0.00257,1e-05,0.21091]
[1779055202059,41.79,78309.06,0.0,0.00239,1e-05,0.19724]
[1779055203062,41.79,78310.96,0.0,0.0024,1e-05,0.19821]
[1779055203473,41.79,78310.96,0.0,0.0024,1e-05,0.19821]
[1779055204069,41.79,78318.74,0.0,0.00246,1e-05,0.20219]
[1779055205086,41.79,78331.9,0.0,0.00255,1e-05,0.20909]
[1779055210112,41.79,78338.98,0.0,0.0026,1e-05,0.21289]
[1779055215152,41.79,78338.99,0.0,0.0026,1e-05,0.21289]
[1779055219175,41.79,78322.43,0.0,0.00248,1e-05,0.20411]
[1779055224210,41.79,78321.51,0.0,0.00248,1e-05,0.20363]
[1779055229244,41.79,78320.66,0.0,0.00247,1e-05,0.20319]
[1779055234280,41.79,78325.86,0.0,0.00249,1e-05,0.20437]
[1779055239314,41.79,78325.67,0.0,0.00249,1e-05,0.20427]
[1779055244349,41.79,78317.69,0.0,0.00243,1e-05,0.20015]
[1779055248377,41.79,78302.25,0.0,0.00233,1e-05,0.19237]
[1779055253412,41.79,78295.65,0.0,0.00229,1e-05,0.18912]
[1779055258450,41.79,78286.44,0.0,0.00223,1e-05,0.18468]
[1779055263483,41.79,78281.04,0.0,0.00219,1e-05,0.18211]
[1779055268520,41.79,78271.67,0.0,0.00213,1e-05,0.17773]
[1779055273556,41.79,78252.06,0.0,0.00202,1e-05,0.16887]
[1779055276023,41.79,78226.27,0.0,0.00187,1e-05,0.1578]
[1779055281613,41.79,78215.79,0.0,0.00182,1e-05,0.15349]
[1779055286648,41.79,78212.33,0.0,0.0018,1e-05,0.15209]
[1779055291683,41.79,78211.96,0.0,0.00178,1e-05,0.15074]
[1779055296718,41.79,78212.33,0.0,0.00179,1e-05,0.15089]
[1779055301752,41.79,78218.52,0.0,0.00182,1e-05,0.15339]
[1779055306246,41.79,78205.52,0.0,0.00175,1e-05,0.14818]
[1779055311824,41.79,78208.14,0.0,0.00176,1e-05,0.14922]
[1779055316316,41.79,78177.23,0.0,0.00161,0.0,0.13739]
[1779055321894,41.79,78172.76,0.0,0.00159,0.0,0.13575]
[1779055323911,41.79,78148.56,0.0,0.00148,0.0,0.12716]
[1779055324915,41.79,78126.26,0.0,0.00139,0.0,0.11968]
[1779055326390,41.79,78107.03,0.0,0.00131,0.0,0.11354]
[1779055327973,41.79,78077.51,0.0,0.0012,0.0,0.10466]
[1779055328995,41.79,78018.56,0.0,0.001,0.0,0.08875]
[1779055329986,41.79,78036.56,0.0,0.00106,0.0,0.09337]
[1779055330994,41.79,78049.54,0.0,0.0011,0.0,0.09682]
[1779055332001,41.79,78072.44,0.0,0.00118,0.0,0.1032]
[1779055337035,41.79,78068.48,0.0,0.00117,0.0,0.10207]
[1779055341065,41.79,78050.55,0.0,0.0011,0.0,0.0971]
[1779055346544,41.79,78059.52,0.0,0.00113,0.0,0.09956]
[1779055352142,41.79,78059.83,0.0,0.00113,0.0,0.09878]
[1779055353148,41.79,78083.37,0.0,0.00121,0.0,0.10547]
[1779055358184,41.79,78089.9,0.0,0.00123,0.0,0.10739]
[1779055363218,41.79,78087.92,0.0,0.00123,0.0,0.1068]
[1779055368253,41.79,78088.45,0.0,0.00123,0.0,0.10696]
[1779055373288,41.79,78092.81,0.0,0.00124,0.0,0.10826]
[1779055377318,41.79,78106.2,0.0,0.0013,0.0,0.11233]
[1779055382354,41.79,78108.44,0.0,0.0013,0.0,0.11302]
[1779055383359,41.79,78122.21,0.0,0.00136,0.0,0.11737]
[1779055388394,41.79,78113.16,0.0,0.00132,0.0,0.1145]
[1779055392425,41.79,78097.64,0.0,0.00126,0.0,0.10971]
[1779055397459,41.79,78098.75,0.0,0.00127,0.0,0.11005]
[1779055399473,41.79,78120.13,0.0,0.00135,0.0,0.11671]
[1779055403501,41.79,78143.43,0.0,0.00145,0.0,0.12437]
[1779055406529,41.79,78159.9,0.0,0.00152,0.0,0.13005]
[1779055411562,41.79,78167.91,0.0,0.00154,0.0,0.13181]
[1779055416597,41.79,78175.1,0.0,0.00158,0.0,0.13439]
[1779055421632,41.79,78176.24,0.0,0.00158,0.0,0.1348]
[1779055426667,41.79,78177.57,0.0,0.00159,0.0,0.13529]
[1779055431703,41.79,78182.57,0.0,0.00161,0.0,0.13712]
[1779055437175,41.79,78181.3,0.0,0.00161,0.0,0.13665]
[1779055442780,41.79,78182.69,0.0,0.00161,0.0,0.13717]
[1779055447815,41.79,78183.38,0.0,0.00162,0.0,0.13742]
[1779055452850,41.79,78183.95,0.0,0.00162,0.0,0.13763]
[1779055457885,41.79,78186.68,0.0,0.00163,0.0,0.13865]
[1779055462920,41.79,78190.62,0.0,0.00165,0.0,0.14012]
[1779055467958,41.79,78188.35,0.0,0.00164,0.0,0.13927]
[1779055469972,41.79,78174.89,0.0,0.00158,0.0,0.13432]
[1779055475010,41.79,78180.78,0.0,0.00159,0.0,0.13535]
[1779055480042,41.79,78190.08,0.0,0.00163,0.0,0.13878]
[1779055485077,41.79,78205.75,0.0,0.00171,1e-05,0.14474]
[1779055487533,41.79,78219.41,0.0,0.00178,1e-05,0.15011]
[1779055493133,41.79,78222.21,0.0,0.00179,1e-05,0.15124]
[1779055498169,41.79,78222.05,0.0,0.00179,1e-05,0.15117]
[1779055503214,41.79,78223.09,0.0,0.0018,1e-05,0.15159]
[1779055508248,41.79,78228.42,0.0,0.00183,1e-05,0.15375]
[1779055513291,41.79,78227.08,0.0,0.00182,1e-05,0.15321]
[1779055518319,41.79,78229.01,0.0,0.00183,1e-05,0.15399]
[1779055523354,41.79,78228.83,0.0,0.00183,1e-05,0.15392]
[1779055526375,41.79,78212.47,0.0,0.00174,1e-05,0.14736]
[1779055531410,41.79,78210.1,0.0,0.00172,1e-05,0.14525]
[1779055535438,41.79,78224.13,0.0,0.00179,1e-05,0.1508]
[1779055540473,41.79,78225.61,0.0,0.0018,1e-05,0.15139]
[1779055545509,41.79,78224.29,0.0,0.00179,1e-05,0.15086]
[1779055550543,41.79,78227.11,0.0,0.00181,1e-05,0.152]
[1779055555578,41.79,78233.05,0.0,0.00184,1e-05,0.15442]
[1779055560614,41.79,78238.0,0.0,0.00186,1e-05,0.15646]
[1779055565648,41.79,78251.08,0.0,0.00194,1e-05,0.16197]
[1779055569678,41.79,78268.32,0.0,0.00204,1e-05,0.16949]
[1779055574712,41.79,78271.06,0.0,0.00205,1e-05,0.17071]
[1779055579747,41.79,78282.0,0.0,0.00212,1e-05,0.17567]
[1779055584784,41.79,78280.99,0.0,0.00211,1e-05,0.17521]
[1779055589821,41.79,78279.15,0.0,0.0021,1e-05,0.17437]
[1779055594859,41.79,78286.69,0.0,0.00213,1e-05,0.17646]
[1779055599891,41.79,78275.6,0.0,0.00206,1e-05,0.17141]
[1779055604925,41.79,78278.25,0.0,0.00208,1e-05,0.17261]
[1779055609960,41.79,78279.28,0.0,0.00208,1e-05,0.17307]
[1779055614995,41.79,78278.63,0.0,0.00208,1e-05,0.17278]
[1779055620034,41.79,78273.58,0.0,0.00205,1e-05,0.1705]
[1779055625066,41.79,78272.1,0.0,0.00204,1e-05,0.16984]
[1779055627080,41.79,78256.88,0.0,0.00195,1e-05,0.16317]
[1779055628516,41.79,78238.92,0.0,0.00185,1e-05,0.1556]
[1779055634139,41.79,78238.71,0.0,0.00185,1e-05,0.15551]
[1779055639166,41.79,78235.76,0.0,0.00184,1e-05,0.1543]
[1779055644202,41.79,78226.47,0.0,0.00179,1e-05,0.15053]
[1779055649238,41.79,78226.35,0.0,0.00179,1e-05,0.15048]
[1779055654271,41.79,78237.33,0.0,0.00183,1e-05,0.15371]
[1779055659306,41.79,78235.26,0.0,0.00182,1e-05,0.15286]
[1779055660312,41.79,78216.58,0.0,0.00172,1e-05,0.14542]
[1779055661320,41.79,78189.75,0.0,0.00159,0.0,0.1353]
[1779055666355,41.79,78184.11,0.0,0.00157,0.0,0.13325]
[1779055671390,41.79,78181.89,0.0,0.00156,0.0,0.13245]
[1779055676431,41.79,78180.15,0.0,0.00155,0.0,0.13183]
[1779055681460,41.79,78174.07,0.0,0.00152,0.0,0.12967]
[1779055684490,41.79,78152.25,0.0,0.00143,0.0,0.12219]
[1779055689524,41.79,78137.71,0.0,0.00137,0.0,0.11741]
[1779055694559,41.79,78137.27,0.0,0.00136,0.0,0.11727]
[1779055699597,41.79,78130.94,0.0,0.00134,0.0,0.11525]
[1779055704631,41.79,78139.91,0.0,0.00137,0.0,0.11812]
[1779055710678,41.79,78139.59,0.0,0.00137,0.0,0.11802]
[1779055715712,41.79,78139.0,0.0,0.00136,0.0,0.11684]
[1779055720747,41.79,78137.78,0.0,0.00135,0.0,0.11644]
[1779055725783,41.79,78137.08,0.0,0.00135,0.0,0.11622]
[1779055730818,41.79,78136.36,0.0,0.00135,0.0,0.11599]
[1779055735854,41.79,78127.9,0.0,0.00131,0.0,0.11332]
[1779055740887,41.79,78132.15,0.0,0.00133,0.0,0.11465]
[1779055745922,41.79,78136.35,0.0,0.00135,0.0,0.11599]
[1779055751964,41.79,78135.73,0.0,0.00135,0.0,0.11579]
[1779055758006,41.79,78134.83,0.0,0.00134,0.0,0.1155]
[1779055763042,41.79,78119.76,0.0,0.00128,0.0,0.1108]
[1779055768078,41.79,78116.23,0.0,0.00127,0.0,0.10972]
[1779055772105,41.79,78111.97,0.0,0.00124,0.0,0.1075]
[1779055777140,41.79,78104.13,0.0,0.00121,0.0,0.10518]
[1779055782175,41.79,78102.3,0.0,0.00121,0.0,0.10464]
[1779055787209,41.79,78104.54,0.0,0.00121,0.0,0.1053]
[1779055789711,41.79,78063.33,0.0,0.00107,0.0,0.09381]
[1779055791238,41.79,78047.72,0.0,0.00102,0.0,0.08976]
[1779055796276,41.79,78050.25,0.0,0.00103,0.0,0.09041]
[1779055801309,41.79,78049.06,0.0,0.00103,0.0,0.0901]
[1779055805338,41.79,78034.95,0.0,0.00098,0.0,0.08656]
[1779055809859,41.79,78012.95,0.0,0.00092,0.0,0.08129]
[1779055815411,41.79,77995.28,0.0,0.00087,0.0,0.07727]
[1779055820450,41.79,77999.42,0.0,0.00088,0.0,0.0782]
[1779055824483,41.79,77981.25,0.0,0.00083,0.0,0.0742]
[1779055825487,41.79,77947.44,0.0,0.00075,0.0,0.06726]
[1779055830011,41.79,77929.85,0.0,0.00071,0.0,0.06388]
[1779055835554,41.79,77915.19,0.0,0.00067,0.0,0.06059]
[1779055837572,41.79,77900.69,0.0,0.00064,0.0,0.05805]
[1779055842607,41.79,77892.32,0.0,0.00062,0.0,0.05662]
[1779055847642,41.79,77881.34,0.0,0.0006,0.0,0.0548]
[1779055849656,41.79,77904.76,0.0,0.00065,0.0,0.05875]
[1779055851669,41.79,77936.67,0.0,0.00072,0.0,0.06455]
[1779055856703,41.79,77949.47,0.0,0.00074,0.0,0.06702]
[1779055861742,41.79,77945.73,0.0,0.00074,0.0,0.06629]
[1779055862750,41.79,77964.94,0.0,0.00078,0.0,0.07012]
[1779055867789,41.79,77965.39,0.0,0.00078,0.0,0.07021]
[1779055869807,41.79,77985.44,0.0,0.00083,0.0,0.07441]
[1779055871818,41.79,78002.65,0.0,0.00088,0.0,0.0782]
[1779055876853,41.79,78002.5,0.0,0.00088,0.0,0.07817]
[1779055881887,41.79,77994.01,0.0,0.00086,0.0,0.07628]
[1779055885915,41.79,77977.27,0.0,0.00081,0.0,0.07267]
[1779055890951,41.79,77974.04,0.0,0.0008,0.0,0.072]
[1779055895988,41.79,77974.25,0.0,0.0008,0.0,0.07137]
[1779055901022,41.79,77972.96,0.0,0.00079,0.0,0.0711]
[1779055904042,41.79,77992.54,0.0,0.00085,0.0,0.07526]
[1779055909078,41.79,77996.39,0.0,0.00086,0.0,0.0761]
[1779055914113,41.79,77994.31,0.0,0.00085,0.0,0.07564]
[1779055919150,41.79,78000.08,0.0,0.00087,0.0,0.07692]
[1779055924187,41.79,78011.17,0.0,0.0009,0.0,0.07941]
[1779055929221,41.79,78009.68,0.0,0.00089,0.0,0.07907]
[1779055934255,41.79,78010.54,0.0,0.00089,0.0,0.07927]
[1779055939323,41.79,78005.25,0.0,0.00088,0.0,0.07807]
[1779055940819,41.79,78020.46,0.0,0.00092,0.0,0.08156]
[1779055946357,41.79,78028.37,0.0,0.00095,0.0,0.08343]
[1779055949379,41.79,78041.64,0.0,0.00098,0.0,0.08665]
[1779055953406,41.79,78036.21,0.0,0.00096,0.0,0.08455]
[1779055958448,41.79,78027.84,0.0,0.00094,0.0,0.08255]
[1779055960962,41.79,78012.93,0.0,0.00089,0.0,0.07909]
[1779055966498,41.79,78012.3,0.0,0.00089,0.0,0.07894]
[1779055971532,41.79,78006.79,0.0,0.00088,0.0,0.0777]
[1779055976570,41.79,78029.32,0.0,0.00094,0.0,0.0829]
[1779055981602,41.79,78032.27,0.0,0.00095,0.0,0.0836]
[1779055988650,41.79,78032.53,0.0,0.00095,0.0,0.08366]
[1779055993686,41.79,78032.19,0.0,0.00095,0.0,0.08358]
[1779055998721,41.79,78030.99,0.0,0.00094,0.0,0.0833]
[1779056003758,41.79,78040.43,0.0,0.00097,0.0,0.08558]
[1779056008796,41.79,78040.51,0.0,0.00097,0.0,0.0856]
[1779056014838,41.79,78037.63,0.0,0.00096,0.0,0.08413]
[1779056019874,41.79,78034.01,0.0,0.00094,0.0,0.08326]
[1779056024908,41.79,78033.09,0.0,0.00094,0.0,0.08304]
[1779056029943,41.79,78032.7,0.0,0.00094,0.0,0.08295]
[1779056034979,41.79,78032.83,0.0,0.00094,0.0,0.08298]
[1779056039007,41.79,78046.81,0.0,0.00098,0.0,0.08636]
[1779056044048,41.79,78051.56,0.0,0.001,0.0,0.08754]
[1779056049090,41.79,78045.79,0.0,0.00098,0.0,0.08611]
[1779056054116,41.79,78046.66,0.0,0.00098,0.0,0.08633]
[1779056059150,41.79,78054.58,0.0,0.00101,0.0,0.0883]
[1779056065193,41.79,78053.38,0.0,0.001,0.0,0.088]
[1779056070228,41.79,78041.52,0.0,0.00097,0.0,0.08507]
[1779056075270,41.79,78040.05,0.0,0.00095,0.0,0.08394]
[1779056081313,41.79,78041.05,0.0,0.00096,0.0,0.08418]
[1779056086348,41.79,78041.5,0.0,0.00096,0.0,0.08429]
[1779056091383,41.79,78042.79,0.0,0.00096,0.0,0.0846]
[1779056096417,41.79,78043.5,0.0,0.00096,0.0,0.08477]
[1779056101974,41.79,78077.16,0.0,0.00107,0.0,0.0933]
[1779056104482,41.79,78062.53,0.0,0.00102,0.0,0.08951]
[1779056105488,41.79,78049.3,0.0,0.00098,0.0,0.08619]
[1779056107503,41.79,78033.66,0.0,0.00094,0.0,0.08242]
[1779056112538,41.79,78025.65,0.0,0.00091,0.0,0.08054]
[1779056117572,41.79,78023.75,0.0,0.00091,0.0,0.0801]
[1779056122607,41.79,78021.18,0.0,0.0009,0.0,0.07951]
[1779056127642,41.79,78028.24,0.0,0.00092,0.0,0.08114]
[1779056132677,41.79,78030.27,0.0,0.00092,0.0,0.08087]
[1779056137712,41.79,78037.78,0.0,0.00094,0.0,0.08264]
[1779056142748,41.79,78047.98,0.0,0.00097,0.0,0.08509]
[1779056149797,41.79,78054.33,0.0,0.00099,0.0,0.08665]
[1779056154832,41.79,78054.41,0.0,0.00099,0.0,0.08667]
[1779056159867,41.79,78055.34,0.0,0.00099,0.0,0.0869]
[1779056164902,41.79,78040.03,0.0,0.00095,0.0,0.08317]
[1779056169937,41.79,78033.69,0.0,0.00093,0.0,0.08167]
[1779056174972,41.79,78039.6,0.0,0.00094,0.0,0.08307]
[1779056180013,41.79,78036.87,0.0,0.00094,0.0,0.08242]
[1779056185043,41.79,78038.14,0.0,0.00094,0.0,0.08272]
[1779056190085,41.79,78037.39,0.0,0.00094,0.0,0.08254]
[1779056195113,41.79,78037.97,0.0,0.00093,0.0,0.08193]
[1779056200149,41.79,78040.76,0.0,0.00094,0.0,0.08259]
[1779056205183,41.79,78043.17,0.0,0.00095,0.0,0.08316]
[1779056210217,41.79,78043.0,0.0,0.00095,0.0,0.08312]
[1779056214246,41.79,78028.95,0.0,0.0009,0.0,0.07982]
[1779056219282,41.79,78023.48,0.0,0.00089,0.0,0.07857]
[1779056220291,41.79,78001.75,0.0,0.00083,0.0,0.07378]
[1779056221295,41.79,77988.67,0.0,0.0008,0.0,0.07102]
[1779056224319,41.79,77972.96,0.0,0.00076,0.0,0.06782]
[1779056229354,41.79,77954.27,0.0,0.00071,0.0,0.06419]
[1779056232377,41.79,77967.91,0.0,0.00075,0.0,0.06683]
[1779056237410,41.79,77961.77,0.0,0.00073,0.0,0.06563]
[1779056242444,41.79,77960.01,0.0,0.00073,0.0,0.06529]
[1779056247479,41.79,77958.78,0.0,0.00073,0.0,0.06505]
[1779056252514,41.79,77953.97,0.0,0.00071,0.0,0.06352]
[1779056257550,41.79,77936.03,0.0,0.00067,0.0,0.06023]
[1779056263106,41.8,77943.7,0.0,0.00069,0.0,0.06167]
[1779056268626,41.8,77944.58,0.0,0.00069,0.0,0.06186]
[1779056273175,41.8,77958.43,0.0,0.00072,0.0,0.06448]
[1779056278700,41.8,77961.22,0.0,0.00073,0.0,0.06502]
[1779056283735,41.8,77961.45,0.0,0.00073,0.0,0.06507]
[1779056288768,41.8,77961.4,0.0,0.00073,0.0,0.06506]
[1779056293806,41.8,77964.45,0.0,0.00073,0.0,0.06566]
[1779056298840,41.8,77971.31,0.0,0.00075,0.0,0.067]
[1779056303876,41.8,77977.53,0.0,0.00076,0.0,0.06823]
[1779056308911,41.8,77980.09,0.0,0.00077,0.0,0.06875]
[1779056313946,41.8,77977.88,0.0,0.00076,0.0,0.06765]
[1779056318982,41.8,77976.87,0.0,0.00076,0.0,0.06745]
[1779056324018,41.8,77976.65,0.0,0.00075,0.0,0.06741]
[1779056326032,41.8,77962.75,0.0,0.00072,0.0,0.0647]
[1779056331069,41.8,77952.36,0.0,0.0007,0.0,0.06277]
[1779056336104,41.81,77948.3,0.0,0.00069,0.0,0.06206]
[1779056341137,41.81,77948.51,0.0,0.00069,0.0,0.06215]
[1779056344159,41.81,77966.48,0.0,0.00073,0.0,0.06557]
[1779056349194,41.81,77971.66,0.0,0.00074,0.0,0.06657]
[1779056354230,41.81,77974.32,0.0,0.00075,0.0,0.0671]
[1779056359263,41.81,77969.86,0.0,0.00074,0.0,0.06622]
[1779056364299,41.81,77961.14,0.0,0.00072,0.0,0.06454]
[1779056369332,41.81,77966.77,0.0,0.00073,0.0,0.06562]
[1779056374370,41.81,77967.25,0.0,0.00073,0.0,0.06509]
[1779056379437,41.81,77966.46,0.0,0.00073,0.0,0.06493]
[1779056384453,41.81,77963.01,0.0,0.00072,0.0,0.06428]
[1779056389489,41.81,77964.25,0.0,0.00072,0.0,0.06451]
[1779056394525,41.81,77963.14,0.0,0.00072,0.0,0.0643]
[1779056399561,41.81,77955.38,0.0,0.0007,0.0,0.06284]
[1779056405603,41.81,77963.76,0.0,0.00072,0.0,0.06442]
[1779056410638,41.81,77962.19,0.0,0.00072,0.0,0.06412]
[1779056415672,41.81,77962.12,0.0,0.00072,0.0,0.06411]
[1779056420710,41.81,77976.53,0.0,0.00075,0.0,0.06689]
[1779056425743,41.81,77980.15,0.0,0.00076,0.0,0.06761]
[1779056430781,41.81,77989.37,0.0,0.00078,0.0,0.06946]
[1779056435819,41.81,78006.45,0.0,0.00082,0.0,0.07233]
[1779056440851,41.81,78004.38,0.0,0.00081,0.0,0.0719]
[1779056445888,41.81,78003.88,0.0,0.00081,0.0,0.07179]
[1779056450921,41.81,78005.48,0.0,0.00081,0.0,0.07213]
[1779056455956,41.81,78005.19,0.0,0.00081,0.0,0.07207]
[1779056464522,41.81,78003.93,0.0,0.00081,0.0,0.0718]
[1779056470057,41.81,77995.39,0.0,0.00079,0.0,0.07003]
[1779056475094,41.81,77988.98,0.0,0.00077,0.0,0.06872]
[1779056480127,41.81,77990.65,0.0,0.00078,0.0,0.06906]
[1779056485161,41.81,77992.14,0.0,0.00078,0.0,0.06937]
[1779056490198,41.81,77993.03,0.0,0.00078,0.0,0.06955]
[1779056495238,41.81,77994.73,0.0,0.00078,0.0,0.06923]
[1779056500269,41.81,78000.62,0.0,0.00079,0.0,0.07044]
[1779056502282,41.81,78035.47,0.0,0.00089,0.0,0.07798]
[1779056508324,41.81,78044.83,0.0,0.00091,0.0,0.08012]
[1779056513359,41.81,78040.12,0.0,0.0009,0.0,0.07904]
[1779056518394,41.81,78037.53,0.0,0.00089,0.0,0.07844]
[1779056523430,41.81,78028.59,0.0,0.00087,0.0,0.07643]
[1779056528464,41.81,78022.78,0.0,0.00085,0.0,0.07515]
[1779056533499,41.81,78012.46,0.0,0.00082,0.0,0.07292]
[1779056537530,41.81,77998.9,0.0,0.00079,0.0,0.07008]
[1779056542562,41.81,77994.42,0.0,0.00078,0.0,0.06917]
[1779056546594,41.81,77979.83,0.0,0.00074,0.0,0.06626]
[1779056551628,41.81,77983.55,0.0,0.00074,0.0,0.06635]
[1779056556665,41.81,77982.22,0.0,0.00074,0.0,0.06609]
[1779056561699,41.81,77983.02,0.0,0.00074,0.0,0.06624]
[1779056563720,41.81,77996.37,0.0,0.00078,0.0,0.0689]
[1779056568755,41.81,78001.23,0.0,0.00079,0.0,0.06989]
[1779056573791,41.81,77996.8,0.0,0.00078,0.0,0.06899]
[1779056578826,41.81,77990.62,0.0,0.00076,0.0,0.06775]
[1779056583860,41.81,77999.4,0.0,0.00078,0.0,0.06952]
[1779056588895,41.81,77994.37,0.0,0.00077,0.0,0.0685]
[1779056593930,41.81,78001.96,0.0,0.00079,0.0,0.07004]
[1779056598965,41.81,78000.5,0.0,0.00079,0.0,0.06974]
[1779056604000,41.81,77992.37,0.0,0.00077,0.0,0.0681]
[1779056609044,41.81,77983.6,0.0,0.00074,0.0,0.06636]
[1779056611062,41.81,77969.23,0.0,0.0007,0.0,0.06298]
[1779056616095,41.81,77962.81,0.0,0.00069,0.0,0.06181]
[1779056621129,41.82,77954.68,0.0,0.00067,0.0,0.06036]
[1779056622136,41.82,77927.52,0.0,0.00062,0.0,0.05565]
[1779056623143,41.82,77908.9,0.0,0.00058,0.0,0.05263]
[1779056625654,41.82,77892.01,0.0,0.00055,0.0,0.05]
[1779056631200,41.82,77886.15,0.0,0.00054,0.0,0.04912]
[1779056636236,41.82,77886.77,0.0,0.00054,0.0,0.04921]
[1779056641276,41.82,77897.45,0.0,0.00056,0.0,0.05083]
[1779056646307,41.82,77896.52,0.0,0.00056,0.0,0.05069]
[1779056647836,41.82,77896.52,0.0,0.00056,0.0,0.05069]
[1779056647866,41.82,77906.32,0.0,0.00058,0.0,0.05222]
[1779056650803,41.82,77911.94,0.0,0.00059,0.0,0.05311]
[1779056650822,41.82,77918.2,0.0,0.0006,0.0,0.05415]
[1779056655881,41.82,77922.44,0.0,0.00061,0.0,0.05489]
[1779056661415,41.83,77927.44,0.0,0.00062,0.0,0.05581]
[1779056666451,41.86,77919.01,0.0,0.00061,0.0,0.0548]
[1779056671491,41.9,77915.44,0.0,0.0006,0.0,0.05423]
[1779056676225,41.9,77921.32,0.0,0.00061,0.0,0.05525]
[1779056676525,41.9,77921.22,0.0,0.00061,0.0,0.05525]
[1779056678864,41.9,77921.22,0.0,0.00061,0.0,0.05525]
[1779056678965,41.91,77921.14,0.0,0.00061,0.0,0.05527]
[1779056683573,41.91,77936.44,0.0,0.00064,0.0,0.05795]
[1779056688609,41.92,77933.38,0.0,0.00064,0.0,0.05748]
[1779056693643,41.92,77937.64,0.0,0.00065,0.0,0.05827]
[1779056698678,41.92,77937.96,0.0,0.00065,0.0,0.05838]
[1779056704028,41.93,77930.87,0.0,0.00064,0.0,0.05719]
[1779056703716,41.93,77915.5,0.0,0.00061,0.0,0.05464]
[1779056704723,41.93,77917.07,0.0,0.00061,0.0,0.05491]
[1779056709758,41.94,77917.29,0.0,0.00061,0.0,0.05505]
[1779056714793,41.94,77917.66,0.0,0.00061,0.0,0.0552]
[1779056719832,41.95,77918.79,0.0,0.00062,0.0,0.05549]
[1779056724867,41.95,77911.13,0.0,0.0006,0.0,0.0543]
[1779056731921,41.95,77912.0,0.0,0.0006,0.0,0.0539]
[1779056736956,41.95,77912.02,0.0,0.0006,0.0,0.0539]
[1779056741993,41.96,77918.04,0.0,0.00061,0.0,0.05491]
[1779056743702,41.96,77922.59,0.0,0.00062,0.0,0.05569]
[1779056744018,41.96,77923.79,0.0,0.00062,0.0,0.05591]
[1779056746027,41.96,77942.66,0.0,0.00066,0.0,0.05919]
[1779056749651,41.96,77943.39,0.0,0.00066,0.0,0.05935]
[1779056750059,41.96,77943.16,0.0,0.00066,0.0,0.05932]
[1779056756096,41.97,77940.31,0.0,0.00066,0.0,0.05887]
[1779056761132,41.97,77940.03,0.0,0.00066,0.0,0.05888]
[1779056764153,41.97,77951.17,0.0,0.00068,0.0,0.0609]
[1779056769187,41.98,77941.45,0.0,0.00066,0.0,0.05919]
[1779056774223,41.98,77939.94,0.0,0.00066,0.0,0.05898]
[1779056778250,41.98,77929.32,0.0,0.00064,0.0,0.05719]
[1779056781049,41.98,77924.25,0.0,0.00063,0.0,0.05634]
[1779056781272,41.99,77918.56,0.0,0.00061,0.0,0.05541]
[1779056783287,41.99,77904.47,0.0,0.00059,0.0,0.05311]
[1779056788321,41.99,77894.17,0.0,0.00057,0.0,0.05148]
[1779056793356,41.99,77893.53,0.0,0.00056,0.0,0.05086]
[1779056798393,41.99,77883.94,0.0,0.00054,0.0,0.0494]
[1779056803428,41.99,77882.96,0.0,0.00054,0.0,0.04926]
[1779056808462,41.99,77892.39,0.0,0.00056,0.0,0.05069]
[1779056813499,41.99,77900.92,0.0,0.00057,0.0,0.05201]
[1779056816899,41.99,77905.47,0.0,0.00058,0.0,0.05273]
[1779056816949,41.99,77902.13,0.0,0.00058,0.0,0.0522]
[1779056820549,41.99,77913.74,0.0,0.0006,0.0,0.05409]
[1779056823113,41.99,77914.9,0.0,0.0006,0.0,0.05429]
[1779056823570,41.99,77923.01,0.0,0.00062,0.0,0.05567]
[1779056828884,42.0,77930.21,0.0,0.00063,0.0,0.05693]
[1779056828905,42.0,77930.82,0.0,0.00064,0.0,0.05707]
[1779056831127,42.0,77930.82,0.0,0.00064,0.0,0.05707]
[1779056831627,42.0,77931.4,0.0,0.00064,0.0,0.05718]
[1779056837151,42.0,77933.18,0.0,0.00064,0.0,0.05749]
[1779056842704,42.0,77940.43,0.0,0.00066,0.0,0.05874]
[1779056847742,42.0,77938.95,0.0,0.00065,0.0,0.05849]
[1779056852773,42.0,77942.42,0.0,0.00065,0.0,0.05854]
[1779056857811,42.01,77938.37,0.0,0.00065,0.0,0.05799]
[1779056862846,42.02,77934.08,0.0,0.00064,0.0,0.05732]
[1779056867883,42.02,77929.56,0.0,0.00063,0.0,0.05663]
[1779056873925,42.03,77930.3,0.0,0.00063,0.0,0.05685]
[1779056878960,42.05,77929.42,0.0,0.00064,0.0,0.05707]
[1779056884001,42.07,77924.89,0.0,0.00063,0.0,0.05653]
[1779056889031,42.08,77931.41,0.0,0.00064,0.0,0.05772]
[1779056894066,42.08,77923.15,0.0,0.00063,0.0,0.0564]
[1779056899103,42.09,77914.85,0.0,0.00061,0.0,0.05511]
[1779056904138,42.1,77906.1,0.0,0.0006,0.0,0.0538]
[1779056909173,42.11,77904.84,0.0,0.0006,0.0,0.05372]
[1779056914208,42.12,77907.14,0.0,0.0006,0.0,0.05368]
[1779056919243,42.13,77909.26,0.0,0.0006,0.0,0.05415]
[1779056924279,42.14,77912.27,0.0,0.00061,0.0,0.05476]
[1779056929313,42.14,77911.48,0.0,0.00061,0.0,0.05475]
[1779056934351,42.15,77922.41,0.0,0.00063,0.0,0.05669]
[1779056939384,42.16,77927.28,0.0,0.00064,0.0,0.05761]
[1779056944419,42.16,77930.73,0.0,0.00065,0.0,0.05828]
[1779056949455,42.17,77931.4,0.0,0.00065,0.0,0.05847]
[1779056954489,42.17,77931.82,0.0,0.00066,0.0,0.05862]
[1779056956504,42.18,77945.22,0.0,0.00068,0.0,0.06103]
[1779056961537,42.18,77947.74,0.0,0.00069,0.0,0.06153]
[1779056966573,42.18,77954.59,0.0,0.00071,0.0,0.06282]
[1779056971608,42.18,77961.74,0.0,0.00072,0.0,0.06354]
[1779056976644,42.18,77957.95,0.0,0.00071,0.0,0.06284]
[1779056982685,42.18,77956.53,0.0,0.0007,0.0,0.06259]
[1779056988217,42.18,77956.57,0.0,0.0007,0.0,0.06263]
[1779056993762,42.18,77960.39,0.0,0.00071,0.0,0.06334]
[1779056995784,42.19,77947.15,0.0,0.00068,0.0,0.06091]
[1779057000811,42.19,77936.86,0.0,0.00066,0.0,0.05911]
[1779057001823,42.19,77923.21,0.0,0.00063,0.0,0.05678]
[1779057006855,42.2,77928.86,0.0,0.00065,0.0,0.05783]
[1779057011888,42.2,77952.48,0.0,0.0007,0.0,0.06211]
[1779057016923,42.2,77941.8,0.0,0.00068,0.0,0.06023]
[1779057021958,42.21,77944.96,0.0,0.00068,0.0,0.06084]
[1779057026993,42.21,77949.33,0.0,0.00069,0.0,0.06167]
[1779057031022,42.21,77944.15,0.0,0.00068,0.0,0.06016]
[1779057036057,42.21,77943.46,0.0,0.00067,0.0,0.06008]
[1779057041121,42.22,77948.22,0.0,0.00069,0.0,0.06098]
[1779057047135,42.22,77951.74,0.0,0.00069,0.0,0.06165]
[1779057052171,42.22,77951.38,0.0,0.00069,0.0,0.06161]
[1779057057207,42.22,77955.91,0.0,0.0007,0.0,0.06246]
[1779057062242,42.22,77959.21,0.0,0.00071,0.0,0.06309]
[1779057067278,42.22,77964.44,0.0,0.00072,0.0,0.06408]
[1779057072312,42.22,77961.1,0.0,0.00072,0.0,0.06345]
[1779057077346,42.22,77964.14,0.0,0.00072,0.0,0.06402]
[1779057082402,42.22,77966.0,0.0,0.00073,0.0,0.06437]
[1779057084395,42.22,77991.97,0.0,0.00079,0.0,0.06948]
[1779057087417,42.22,78009.49,0.0,0.00083,0.0,0.07313]
[1779057089438,42.22,78026.1,0.0,0.00088,0.0,0.07675]
[1779057094471,42.22,78021.86,0.0,0.00086,0.0,0.07509]
[1779057099508,42.22,78011.9,0.0,0.00083,0.0,0.07294]
[1779057104542,42.22,78017.8,0.0,0.00085,0.0,0.07421]
[1779057109580,42.22,78014.29,0.0,0.00084,0.0,0.07345]
[1779057114612,42.22,78010.49,0.0,0.00083,0.0,0.07264]
[1779057119648,42.22,78009.78,0.0,0.00083,0.0,0.07249]
[1779057124687,42.22,78010.77,0.0,0.00083,0.0,0.0727]
[1779057129717,42.22,78003.51,0.0,0.00081,0.0,0.07118]
[1779057131734,42.22,77988.25,0.0,0.00077,0.0,0.06806]
[1779057136769,42.22,77993.46,0.0,0.00079,0.0,0.06911]
[1779057143818,42.22,77991.19,0.0,0.00078,0.0,0.06865]
[1779057149345,42.22,77988.61,0.0,0.00077,0.0,0.06813]
[1779057154895,42.22,77993.68,0.0,0.00078,0.0,0.06849]
[1779057162953,42.22,77997.16,0.0,0.00079,0.0,0.06919]
[1779057169485,42.22,77994.05,0.0,0.00078,0.0,0.06856]
[1779057175037,42.22,77994.92,0.0,0.00078,0.0,0.06874]
[1779057181083,42.22,77995.01,0.0,0.00078,0.0,0.06875]
[1779057186114,42.22,77986.46,0.0,0.00076,0.0,0.06705]
[1779057190140,42.22,77973.63,0.0,0.00073,0.0,0.06456]
[1779057195175,42.22,77970.4,0.0,0.00072,0.0,0.06394]
[1779057200210,42.22,77970.3,0.0,0.00072,0.0,0.06392]
[1779057205246,42.22,77970.07,0.0,0.00072,0.0,0.06388]
[1779057211287,42.22,77970.88,0.0,0.00072,0.0,0.0634]
[1779057216324,42.22,77985.45,0.0,0.00075,0.0,0.0662]
[1779057222365,42.22,77984.04,0.0,0.00075,0.0,0.06592]
[1779057225386,42.22,77998.24,0.0,0.00078,0.0,0.06874]
[1779057230420,42.22,78000.52,0.0,0.00079,0.0,0.0692]
[1779057236462,42.22,78005.09,0.0,0.0008,0.0,0.07013]
[1779057241507,42.22,78004.29,0.0,0.0008,0.0,0.06997]
[1779057246534,42.22,78004.11,0.0,0.0008,0.0,0.06993]
[1779057253583,42.22,78005.35,0.0,0.0008,0.0,0.07019]
[1779057258618,42.22,78017.79,0.0,0.00083,0.0,0.07279]
[1779057263657,42.22,78026.72,0.0,0.00086,0.0,0.07471]
[1779057265669,42.22,78040.03,0.0,0.00089,0.0,0.07766]
[1779057270187,42.22,78060.54,0.0,0.00095,0.0,0.0824]
[1779057275739,42.22,78058.1,0.0,0.00094,0.0,0.08106]
[1779057281781,42.22,78057.37,0.0,0.00093,0.0,0.08089]
[1779057285809,42.22,78044.24,0.0,0.0009,0.0,0.07787]
[1779057290844,42.22,78047.27,0.0,0.0009,0.0,0.07855]
[1779057296888,42.22,78047.51,0.0,0.0009,0.0,0.07861]
[1779057301923,42.22,78033.12,0.0,0.00086,0.0,0.07539]
[1779057307965,42.22,78023.57,0.0,0.00084,0.0,0.07332]
[1779057315044,42.22,78017.7,0.0,0.00082,0.0,0.07207]
[1779057320539,42.22,78014.45,0.0,0.00082,0.0,0.07139]
[1779057327129,42.22,78014.81,0.0,0.00082,0.0,0.07146]
[1779057332164,42.22,78032.03,0.0,0.00085,0.0,0.07443]
[1779057337201,42.22,78038.79,0.0,0.00087,0.0,0.07591]
[1779057342234,42.22,78025.73,0.0,0.00084,0.0,0.07307]
[1779057347269,42.22,78024.4,0.0,0.00083,0.0,0.07279]
[1779057354318,42.22,78025.12,0.0,0.00084,0.0,0.07294]
[1779057359359,42.22,78028.31,0.0,0.00084,0.0,0.07362]
[1779057364390,42.22,78018.38,0.0,0.00082,0.0,0.07152]
[1779057369423,42.22,78000.3,0.0,0.00077,0.0,0.06781]
[1779057371437,42.22,77987.35,0.0,0.00074,0.0,0.06527]
[1779057375468,42.22,77970.01,0.0,0.0007,0.0,0.062]
[1779057379496,42.22,77956.67,0.0,0.00067,0.0,0.05958]
[1779057382518,42.22,77973.55,0.0,0.00071,0.0,0.06266]
[1779057387553,42.22,77972.75,0.0,0.00071,0.0,0.06251]
[1779057389566,42.22,77952.33,0.0,0.00066,0.0,0.05882]
[1779057391581,42.23,77946.92,0.0,0.00064,0.0,0.05731]
[1779057396617,42.23,77945.12,0.0,0.00064,0.0,0.05705]
[1779057401651,42.23,77943.05,0.0,0.00064,0.0,0.05675]
[1779057406688,42.24,77942.64,0.0,0.00064,0.0,0.05674]
[1779057408703,42.24,77926.61,0.0,0.00061,0.0,0.05409]
[1779057413740,42.25,77928.79,0.0,0.00061,0.0,0.05455]
[1779057418775,42.25,77926.24,0.0,0.00061,0.0,0.05422]
[1779057423815,42.26,77922.87,0.0,0.0006,0.0,0.05377]
[1779057425821,42.26,77910.02,0.0,0.00058,0.0,0.05177]
[1779057428847,42.27,77929.19,0.0,0.00062,0.0,0.05493]
[1779057433878,42.28,77925.67,0.0,0.00061,0.0,0.05443]
[1779057438912,42.28,77894.92,0.0,0.00055,0.0,0.0497]
[1779057443948,42.3,77886.6,0.0,0.00054,0.0,0.04863]
[1779057448983,42.31,77891.9,0.0,0.00055,0.0,0.04959]
[1779057454018,42.32,77911.74,0.0,0.00058,0.0,0.05227]
[1779057459054,42.33,77903.54,0.0,0.00057,0.0,0.05113]
[1779057461556,42.34,77921.99,0.0,0.00061,0.0,0.05414]
[1779057467110,42.35,77929.1,0.0,0.00062,0.0,0.0554]
[1779057472144,42.35,77931.24,0.0,0.00063,0.0,0.05585]
[1779057477180,42.36,77938.94,0.0,0.00064,0.0,0.05722]
[1779057482215,42.36,77931.8,0.0,0.00063,0.0,0.05608]
[1779057487250,42.37,77931.77,0.0,0.00063,0.0,0.05616]
[1779057492285,42.38,77930.4,0.0,0.00063,0.0,0.05601]
[1779057497321,42.38,77932.74,0.0,0.00064,0.0,0.05649]
[1779057502356,42.39,77929.69,0.0,0.00063,0.0,0.05606]
[1779057507392,42.39,77924.43,0.0,0.00062,0.0,0.05529]
[1779057512426,42.4,77929.12,0.0,0.00062,0.0,0.05559]
[1779057517462,42.41,77946.29,0.0,0.00066,0.0,0.0586]
[1779057522496,42.41,77956.92,0.0,0.00068,0.0,0.06053]
[1779057528538,42.41,77968.05,0.0,0.00071,0.0,0.06257]
[1779057533573,42.41,77962.99,0.0,0.0007,0.0,0.06164]
[1779057538609,42.41,77959.15,0.0,0.00069,0.0,0.06096]
[1779057543643,42.41,77956.06,0.0,0.00068,0.0,0.06042]
[1779057548679,42.41,77953.68,0.0,0.00068,0.0,0.06002]
[1779057554721,42.42,77961.22,0.0,0.0007,0.0,0.06141]
[1779057557741,42.42,77994.62,0.0,0.00077,0.0,0.06778]
[1779057562776,42.42,77998.88,0.0,0.00078,0.0,0.06864]
[1779057567811,42.42,78006.03,0.0,0.0008,0.0,0.07009]
[1779057572847,42.42,78009.05,0.0,0.0008,0.0,0.07003]
[1779057577883,42.42,78001.59,0.0,0.00078,0.0,0.06851]
[1779057582919,42.42,78000.46,0.0,0.00078,0.0,0.06828]
[1779057586945,42.42,77987.16,0.0,0.00075,0.0,0.06566]
[1779057592478,42.42,77988.07,0.0,0.00075,0.0,0.06583]
[1779057598028,42.42,77984.78,0.0,0.00074,0.0,0.0652]
[1779057603069,42.42,77983.94,0.0,0.00074,0.0,0.06503]
[1779057607098,42.42,77999.41,0.0,0.00078,0.0,0.06807]
[1779057612618,42.42,78011.24,0.0,0.00081,0.0,0.07048]
[1779057618175,42.42,78012.92,0.0,0.00081,0.0,0.07082]
[1779057624218,42.42,78011.14,0.0,0.00081,0.0,0.07046]
[1779057629254,42.42,78010.58,0.0,0.00081,0.0,0.07034]
[1779057635296,42.42,78009.8,0.0,0.0008,0.0,0.06949]
[1779057640331,42.42,78004.45,0.0,0.00078,0.0,0.06841]
[1779057645366,42.42,78006.5,0.0,0.00079,0.0,0.06882]
[1779057650401,42.42,78018.47,0.0,0.00082,0.0,0.07128]
[1779057652899,42.42,78043.5,0.0,0.00089,0.0,0.07669]
[1779057658463,42.42,78036.24,0.0,0.00087,0.0,0.07508]
[1779057663498,42.42,78024.98,0.0,0.00084,0.0,0.07266]
[1779057667526,42.42,78002.54,0.0,0.00078,0.0,0.06802]
[1779057670549,42.42,78017.25,0.0,0.00082,0.0,0.07103]
[1779057675583,42.42,78006.85,0.0,0.00079,0.0,0.06889]
[1779057680618,42.42,78007.19,0.0,0.00079,0.0,0.06896]
[1779057685654,42.42,78010.85,0.0,0.0008,0.0,0.06971]
[1779057690689,42.42,78008.52,0.0,0.00079,0.0,0.06923]
[1779057692702,42.42,78001.44,0.0,0.00077,0.0,0.06714]
[1779057697737,42.42,78002.57,0.0,0.00077,0.0,0.06736]
[1779057702771,42.42,78001.56,0.0,0.00077,0.0,0.06716]
[1779057707806,42.42,78000.19,0.0,0.00076,0.0,0.06689]
[1779057712840,42.42,77996.77,0.0,0.00076,0.0,0.06622]
[1779057717878,42.42,77996.69,0.0,0.00076,0.0,0.0662]
[1779057722912,42.42,77997.21,0.0,0.00076,0.0,0.0663]
[1779057727947,42.42,77997.09,0.0,0.00076,0.0,0.06628]
[1779057733988,42.42,77997.4,0.0,0.00076,0.0,0.06634]
[1779057739023,42.42,77997.75,0.0,0.00076,0.0,0.06641]
[1779057744059,42.42,77997.28,0.0,0.00076,0.0,0.06632]
[1779057749093,42.42,77995.41,0.0,0.00075,0.0,0.06595]
[1779057754130,42.42,77995.63,0.0,0.00075,0.0,0.06534]
[1779057759163,42.42,77996.54,0.0,0.00075,0.0,0.06551]
[1779057764199,42.42,77995.71,0.0,0.00075,0.0,0.06535]
[1779057769235,42.42,77991.36,0.0,0.00074,0.0,0.06452]
[1779057774273,42.42,77992.87,0.0,0.00074,0.0,0.06481]
[1779057779307,42.42,77994.14,0.0,0.00074,0.0,0.06505]
[1779057784342,42.42,77995.49,0.0,0.00075,0.0,0.06531]
[1779057789378,42.42,77996.07,0.0,0.00075,0.0,0.06542]
[1779057794412,42.42,77996.82,0.0,0.00075,0.0,0.06557]
[1779057800454,42.42,77997.33,0.0,0.00075,0.0,0.06567]
[1779057805489,42.42,77997.53,0.0,0.00075,0.0,0.06571]
[1779057811531,42.42,77997.97,0.0,0.00074,0.0,0.06514]
[1779057816565,42.42,77999.14,0.0,0.00075,0.0,0.06536]
[1779057821601,42.42,77999.48,0.0,0.00075,0.0,0.06543]
[1779057826637,42.42,78005.17,0.0,0.00076,0.0,0.06654]
[1779057831672,42.42,77999.54,0.0,0.00075,0.0,0.06544]
[1779057836707,42.42,77999.14,0.0,0.00075,0.0,0.06536]
[1779057841743,42.42,77997.45,0.0,0.00074,0.0,0.06504]
[1779057846779,42.42,77997.89,0.0,0.00074,0.0,0.06512]
[1779057851816,42.42,77985.59,0.0,0.00072,0.0,0.06279]
[1779057856851,42.42,77978.26,0.0,0.0007,0.0,0.06143]
[1779057861886,42.42,77972.24,0.0,0.00069,0.0,0.06037]
[1779057866921,42.42,77975.11,0.0,0.00069,0.0,0.06089]
[1779057871957,42.42,77982.99,0.0,0.0007,0.0,0.06171]
[1779057877998,42.42,77983.43,0.0,0.0007,0.0,0.0618]
[1779057883033,42.42,77986.03,0.0,0.00071,0.0,0.06228]
[1779057888069,42.42,77989.75,0.0,0.00072,0.0,0.06297]
[1779057894110,42.42,77989.98,0.0,0.00072,0.0,0.06301]
[1779057899145,42.42,77989.89,0.0,0.00072,0.0,0.063]
[1779057904180,42.42,77990.18,0.0,0.00072,0.0,0.06305]
[1779057906194,42.42,77964.87,0.0,0.00066,0.0,0.05846]
[1779057908208,42.42,77947.59,0.0,0.00063,0.0,0.05552]
[1779057913243,42.45,77939.26,0.0,0.00062,0.0,0.05454]
[1779057918281,42.46,77937.16,0.0,0.00061,0.0,0.05428]
[1779057923317,42.46,77931.47,0.0,0.0006,0.0,0.05345]
[1779057928352,42.47,77931.95,0.0,0.0006,0.0,0.05363]
[1779057933386,42.48,77932.71,0.0,0.0006,0.0,0.0533]
[1779057938421,42.49,77932.54,0.0,0.0006,0.0,0.05338]
[1779057943456,42.49,77939.25,0.0,0.00062,0.0,0.05457]
[1779057948491,42.5,77938.88,0.0,0.00062,0.0,0.0546]
[1779057953529,42.51,77949.53,0.0,0.00064,0.0,0.05646]
[1779057960577,42.51,77951.32,0.0,0.00064,0.0,0.05685]
[1779057965614,42.52,77951.04,0.0,0.00064,0.0,0.05685]
[1779057970650,42.52,77938.29,0.0,0.00062,0.0,0.05477]
[1779057975682,42.53,77937.85,0.0,0.00062,0.0,0.05477]
[1779057980717,42.53,77942.36,0.0,0.00063,0.0,0.0556]
[1779057985752,42.54,77952.18,0.0,0.00065,0.0,0.05732]
[1779057991794,42.54,77951.71,0.0,0.00064,0.0,0.05671]
[1779057996831,42.54,77949.18,0.0,0.00064,0.0,0.05632]
[1779058001866,42.55,77949.04,0.0,0.00064,0.0,0.05635]
[1779058006904,42.55,77949.1,0.0,0.00064,0.0,0.0564]
[1779058011937,42.55,77952.63,0.0,0.00065,0.0,0.05704]
[1779058016971,42.56,77947.54,0.0,0.00064,0.0,0.05621]
[1779058022007,42.56,77947.22,0.0,0.00064,0.0,0.05619]
[1779058023012,42.56,77962.26,0.0,0.00067,0.0,0.0588]
[1779058028049,42.56,77963.44,0.0,0.00067,0.0,0.05901]
[1779058033088,42.56,77954.81,0.0,0.00065,0.0,0.05751]
[1779058038118,42.56,77956.34,0.0,0.00066,0.0,0.0578]
[1779058043154,42.56,77959.41,0.0,0.00066,0.0,0.05835]
[1779058048189,42.56,77960.67,0.0,0.00067,0.0,0.05859]
[1779058053225,42.57,77961.83,0.0,0.00066,0.0,0.05822]
[1779058058260,42.57,77962.74,0.0,0.00066,0.0,0.0584]
[1779058062293,42.57,77947.74,0.0,0.00063,0.0,0.05589]
[1779058067323,42.61,77946.17,0.0,0.00064,0.0,0.05608]
[1779058072358,42.61,77948.87,0.0,0.00064,0.0,0.05661]
[1779058077393,42.61,77950.63,0.0,0.00065,0.0,0.05697]
[1779058082429,42.62,77951.71,0.0,0.00065,0.0,0.05722]
[1779058087464,42.62,77953.4,0.0,0.00065,0.0,0.05758]
[1779058092499,42.63,77953.37,0.0,0.00066,0.0,0.05764]
[1779058097535,42.63,77942.91,0.0,0.00063,0.0,0.05593]
[1779058102570,42.64,77952.08,0.0,0.00065,0.0,0.05758]
[1779058107604,42.64,77953.44,0.0,0.00066,0.0,0.05788]
[1779058110627,42.65,77938.88,0.0,0.00063,0.0,0.05554]
[1779058116261,42.66,77938.44,0.0,0.00062,0.0,0.055]
[1779058118683,42.67,77923.62,0.0,0.00059,0.0,0.05263]
[1779058123720,42.68,77919.75,0.0,0.00059,0.0,0.05214]
[1779058128755,42.69,77920.67,0.0,0.00059,0.0,0.05241]
[1779058133789,42.69,77921.22,0.0,0.00059,0.0,0.05263]
[1779058138825,42.7,77933.73,0.0,0.00062,0.0,0.05476]
[1779058143859,42.71,77937.03,0.0,0.00063,0.0,0.0554]
[1779058150908,42.72,77936.12,0.0,0.00063,0.0,0.05537]
[1779058152922,42.72,77955.13,0.0,0.00067,0.0,0.05866]
[1779058157957,42.73,77946.27,0.0,0.00065,0.0,0.05717]
[1779058162992,42.73,77949.38,0.0,0.00066,0.0,0.05777]
[1779058168028,42.73,77948.1,0.0,0.00066,0.0,0.0576]
[1779058173063,42.74,77947.26,0.0,0.00065,0.0,0.05691]
[1779058179105,42.74,77945.95,0.0,0.00065,0.0,0.05675]
[1779058186154,42.75,77944.94,0.0,0.00064,0.0,0.05666]
[1779058191190,42.75,77943.27,0.0,0.00064,0.0,0.05643]
[1779058196821,42.76,77942.57,0.0,0.00064,0.0,0.05637]
[1779058202266,42.76,77941.34,0.0,0.00064,0.0,0.05622]
[1779058207302,42.77,77931.36,0.0,0.00062,0.0,0.05464]
[1779058212339,42.77,77923.01,0.0,0.0006,0.0,0.05338]
[1779058217374,42.78,77914.28,0.0,0.00059,0.0,0.05209]
[1779058222409,42.79,77914.07,0.0,0.00059,0.0,0.05217]
[1779058227444,42.8,77902.31,0.0,0.00057,0.0,0.05046]
[1779058232479,42.81,77902.02,0.0,0.00056,0.0,0.05001]
[1779058237513,42.82,77889.09,0.0,0.00054,0.0,0.04821]
[1779058242552,42.83,77887.21,0.0,0.00054,0.0,0.04808]
[1779058247584,42.84,77888.39,0.0,0.00054,0.0,0.0484]
[1779058252620,42.86,77889.32,0.0,0.00055,0.0,0.04868]
[1779058257654,42.87,77890.06,0.0,0.00055,0.0,0.04894]
[1779058262692,42.88,77890.76,0.0,0.00055,0.0,0.04918]
[1779058267725,42.89,77891.17,0.0,0.00056,0.0,0.04939]
[1779058272760,42.9,77892.18,0.0,0.00056,0.0,0.04968]
[1779058278816,42.92,77892.55,0.0,0.00056,0.0,0.0499]
[1779058280826,42.92,77857.93,0.0,0.0005,0.0,0.04497]
[1779058281833,42.92,77839.4,0.0,0.00047,0.0,0.04252]
[1779058283846,42.93,77823.73,0.0,0.00045,0.0,0.04061]
[1779058288875,42.94,77827.08,0.0,0.00046,0.0,0.04111]
[1779058293911,42.95,77842.14,0.0,0.00048,0.0,0.04266]
[1779058298947,42.95,77843.12,0.0,0.00048,0.0,0.04285]
[1779058303980,42.96,77841.63,0.0,0.00048,0.0,0.04271]
[1779058309020,42.96,77852.21,0.0,0.00049,0.0,0.04418]
[1779058311033,42.96,77838.9,0.0,0.00047,0.0,0.04243]
[1779058316068,42.97,77847.1,0.0,0.00049,0.0,0.04357]
[1779058321104,42.97,77846.65,0.0,0.00049,0.0,0.04357]
[1779058326139,42.98,77842.89,0.0,0.00048,0.0,0.04312]
[1779058331174,42.99,77837.73,0.0,0.00047,0.0,0.04252]
[1779058336210,42.99,77825.36,0.0,0.00046,0.0,0.041]
[1779058341245,43.0,77822.54,0.0,0.00045,0.0,0.04074]
[1779058346285,43.01,77808.97,0.0,0.00043,0.0,0.03916]
[1779058347304,43.02,77789.73,0.0,0.00041,0.0,0.03694]
[1779058348296,43.02,77773.76,0.0,0.00039,0.0,0.03518]
[1779058353331,43.04,77789.11,0.0,0.0004,0.0,0.03666]
[1779058358366,43.05,77796.24,0.0,0.00042,0.0,0.03759]
[1779058363401,43.06,77808.95,0.0,0.00044,0.0,0.03923]
[1779058366425,43.07,77828.77,0.0,0.00047,0.0,0.04177]
[1779058371460,43.08,77830.84,0.0,0.00047,0.0,0.04212]
[1779058376497,43.08,77840.62,0.0,0.00049,0.0,0.04348]
[1779058379518,43.09,77856.77,0.0,0.00051,0.0,0.04572]
[1779058384558,43.1,77865.5,0.0,0.00053,0.0,0.04712]
[1779058389596,43.12,77863.44,0.0,0.00053,0.0,0.047]
[1779058394629,43.12,77856.53,0.0,0.00052,0.0,0.04614]
[1779058399664,43.14,77872.73,0.0,0.00055,0.0,0.04862]
[1779058404699,43.16,77875.15,0.0,0.00056,0.0,0.04918]
[1779058409734,43.17,77878.26,0.0,0.00056,0.0,0.04986]
[1779058414767,43.19,77884.2,0.0,0.00057,0.0,0.05042]
[1779058419804,43.2,77886.9,0.0,0.00058,0.0,0.05102]
[1779058424838,43.22,77889.8,0.0,0.00059,0.0,0.05166]
[1779058429873,43.23,77873.1,0.0,0.00056,0.0,0.0493]
[1779058433901,43.25,77858.95,0.0,0.00053,0.0,0.0474]
[1779058437930,43.25,77845.12,0.0,0.00051,0.0,0.04548]
[1779058442967,43.25,77840.82,0.0,0.0005,0.0,0.04494]
[1779058448616,43.26,77827.43,0.0,0.00048,0.0,0.0432]
[1779058454043,43.27,77827.69,0.0,0.00048,0.0,0.04331]
[1779058459077,43.27,77839.3,0.0,0.0005,0.0,0.04493]
[1779058464112,43.28,77837.92,0.0,0.0005,0.0,0.04479]
[1779058469148,43.28,77841.23,0.0,0.00051,0.0,0.04529]
[1779058471161,43.28,77835.34,0.0,0.00049,0.0,0.04402]
[1779058476197,43.29,77827.0,0.0,0.00048,0.0,0.04297]
[1779058481231,43.29,77826.95,0.0,0.00048,0.0,0.04303]
[1779058486266,43.3,77825.36,0.0,0.00048,0.0,0.04289]
[1779058491301,43.31,77825.76,0.0,0.00048,0.0,0.04302]
[1779058496336,43.31,77822.85,0.0,0.00048,0.0,0.04271]
[1779058501371,43.32,77817.8,0.0,0.00047,0.0,0.04213]
[1779058506406,43.33,77819.62,0.0,0.00047,0.0,0.04245]
[1779058511446,43.34,77827.89,0.0,0.00049,0.0,0.04363]
[1779058516483,43.34,77837.5,0.0,0.00051,0.0,0.04497]
[1779058521518,43.34,77847.77,0.0,0.00052,0.0,0.04644]
[1779058523089,43.34,77848.57,0.0,0.00052,0.0,0.04656]
[1779058523532,43.35,77849.02,0.0,0.00053,0.0,0.04663]
[1779058528567,43.35,77853.21,0.0,0.00053,0.0,0.04725]
[1779058529706,43.35,77853.21,0.0,0.00053,0.0,0.04725]
[1779058529709,43.35,77857.67,0.0,0.00054,0.0,0.0479]
[1779058532602,43.36,77881.17,0.0,0.00058,0.0,0.05098]
[1779058533610,43.36,77899.39,0.0,0.00061,0.0,0.05384]
[1779058538645,43.37,77901.58,0.0,0.00062,0.0,0.05432]
[1779058543680,43.38,77899.49,0.0,0.00062,0.0,0.05411]
[1779058548716,43.39,77892.38,0.0,0.0006,0.0,0.0531]
[1779058553754,43.4,77888.13,0.0,0.0006,0.0,0.05256]
[1779058556775,43.4,77873.62,0.0,0.00057,0.0,0.05041]
[1779058558789,43.41,77860.01,0.0,0.00055,0.0,0.04845]
[1779058562818,43.42,77873.12,0.0,0.00057,0.0,0.05051]
[1779058566845,43.43,77860.12,0.0,0.00055,0.0,0.04871]
[1779058571880,43.44,77856.2,0.0,0.00054,0.0,0.0482]
[1779058573901,43.44,77842.83,0.0,0.00052,0.0,0.0463]
[1779058578933,43.44,77852.06,0.0,0.00054,0.0,0.04763]
[1779058581958,43.45,77866.08,0.0,0.00056,0.0,0.04979]
[1779058586996,43.46,77877.5,0.0,0.00059,0.0,0.0517]
[1779058592030,43.47,77879.01,0.0,0.00059,0.0,0.05152]
[1779058597065,43.48,77875.47,0.0,0.00058,0.0,0.05113]
[1779058602100,43.5,77876.97,0.0,0.00059,0.0,0.05152]
[1779058607134,43.51,77876.11,0.0,0.00059,0.0,0.05153]
[1779058612170,43.52,77883.91,0.0,0.0006,0.0,0.05289]
[1779058617209,43.53,77886.86,0.0,0.00061,0.0,0.05352]
[1779058622241,43.54,77883.68,0.0,0.00061,0.0,0.05311]
[1779058627281,43.55,77899.57,0.0,0.00064,0.0,0.05582]
[1779058629899,43.55,77918.14,0.0,0.00068,0.0,0.05901]
[1779058635332,43.56,77917.74,0.0,0.00068,0.0,0.05901]
[1779058640367,43.56,77927.78,0.0,0.0007,0.0,0.06085]
[1779058645402,43.56,77929.69,0.0,0.00071,0.0,0.06122]
[1779058650437,43.56,77935.33,0.0,0.00072,0.0,0.06226]
[1779058654466,43.57,77930.84,0.0,0.0007,0.0,0.06082]
[1779058660109,43.57,77924.78,0.0,0.00069,0.0,0.05978]
[1779058665546,43.57,77925.23,0.0,0.00069,0.0,0.05989]
[1779058670581,43.57,77924.74,0.0,0.00069,0.0,0.05984]
[1779058675616,43.58,77920.91,0.0,0.00068,0.0,0.05921]
[1779058680651,43.58,77920.57,0.0,0.00068,0.0,0.05919]
[1779058685688,43.58,77895.88,0.0,0.00063,0.0,0.05507]
[1779058690722,43.59,77887.65,0.0,0.00062,0.0,0.05384]
[1779058695756,43.6,77886.09,0.0,0.00061,0.0,0.0537]
[1779058700792,43.61,77886.11,0.0,0.00061,0.0,0.05381]
[1779058705827,43.62,77890.62,0.0,0.00063,0.0,0.05465]
[1779058710863,43.62,77887.24,0.0,0.00062,0.0,0.05421]
[1779058715905,43.63,77888.91,0.0,0.00062,0.0,0.05401]
[1779058720933,43.64,77890.72,0.0,0.00062,0.0,0.05441]
[1779058725968,43.65,77889.8,0.0,0.00062,0.0,0.05436]
[1779058731004,43.66,77889.49,0.0,0.00062,0.0,0.05442]
[1779058735031,43.66,77904.63,0.0,0.00066,0.0,0.05702]
[1779058740067,43.67,77904.69,0.0,0.00066,0.0,0.0571]
[1779058745101,43.67,77906.41,0.0,0.00066,0.0,0.05746]
[1779058750138,43.68,77917.15,0.0,0.00068,0.0,0.05938]
[1779058755174,43.68,77921.88,0.0,0.0007,0.0,0.06025]
[1779058760211,43.68,77922.48,0.0,0.0007,0.0,0.06039]
[1779058765245,43.69,77921.94,0.0,0.0007,0.0,0.06034]
[1779058770880,43.69,77925.14,0.0,0.0007,0.0,0.06094]
[1779058776322,43.69,77936.75,0.0,0.00072,0.0,0.06242]
[1779058781358,43.69,77941.48,0.0,0.00073,0.0,0.0633]
[1779058786395,43.69,77943.12,0.0,0.00074,0.0,0.0636]
[1779058791428,43.69,77934.39,0.0,0.00072,0.0,0.062]
[1779058796463,43.69,77932.1,0.0,0.00071,0.0,0.06159]
[1779058801545,43.69,77932.81,0.0,0.00071,0.0,0.06172]
[1779058803605,43.69,77903.15,0.0,0.00065,0.0,0.05656]
[1779058804553,43.69,77889.26,0.0,0.00062,0.0,0.05429]
[1779058807564,43.7,77903.73,0.0,0.00065,0.0,0.05673]
[1779058812600,43.7,77893.08,0.0,0.00063,0.0,0.05505]
[1779058817635,43.71,77882.85,0.0,0.00061,0.0,0.05351]
[1779058821487,43.72,77882.66,0.0,0.00061,0.0,0.05357]
[1779058821662,43.72,77882.66,0.0,0.00061,0.0,0.05357]
[1779058826698,43.73,77886.06,0.0,0.00062,0.0,0.05423]
[1779058831330,43.74,77880.78,0.0,0.00061,0.0,0.05293]
[1779058836768,43.75,77883.77,0.0,0.00061,0.0,0.05352]
[1779058837775,43.75,77893.85,0.0,0.00063,0.0,0.05517]
[1779058839789,43.76,77901.18,0.0,0.00065,0.0,0.05657]
[1779058843818,43.77,77909.14,0.0,0.00067,0.0,0.05798]
[1779058848853,43.77,77911.43,0.0,0.00067,0.0,0.05844]
[1779058853887,43.78,77911.77,0.0,0.00068,0.0,0.05856]
[1779058854893,43.78,77918.83,0.0,0.00069,0.0,0.0598]
[1779058859929,43.78,77918.4,0.0,0.00069,0.0,0.05977]
[1779058863958,43.78,77933.46,0.0,0.00072,0.0,0.06251]
[1779058868993,43.78,77928.67,0.0,0.00071,0.0,0.06165]
[1779058874027,43.79,77925.97,0.0,0.00071,0.0,0.06119]
[1779058879062,43.79,77924.27,0.0,0.0007,0.0,0.06091]
[1779058880186,43.79,77924.27,0.0,0.0007,0.0,0.06091]
[1779058880189,43.79,77901.06,0.0,0.00065,0.0,0.05689]
[1779058882095,43.79,77886.28,0.0,0.00063,0.0,0.05448]
[1779058884108,43.79,77867.79,0.0,0.00059,0.0,0.05162]
[1779058889143,43.8,77876.03,0.0,0.00061,0.0,0.05304]
[1779058894178,43.81,77883.32,0.0,0.00062,0.0,0.05374]
[1779058899212,43.82,77890.9,0.0,0.00063,0.0,0.05507]
[1779058901706,43.82,77890.8,0.0,0.00063,0.0,0.0551]
[1779058902234,43.83,77890.96,0.0,0.00063,0.0,0.05514]
[1779058907274,43.83,77892.07,0.0,0.00064,0.0,0.05542]
[1779058912304,43.84,77890.7,0.0,0.00064,0.0,0.05529]
[1779058917339,43.85,77887.92,0.0,0.00063,0.0,0.05494]
[1779058919099,43.85,77887.96,0.0,0.00063,0.0,0.05496]
[1779058919353,43.85,77897.16,0.0,0.00065,0.0,0.0565]
[1779058924389,43.86,77908.14,0.0,0.00067,0.0,0.05843]
[1779058929428,43.86,77908.54,0.0,0.00068,0.0,0.05856]
[1779058934458,43.87,77901.76,0.0,0.00066,0.0,0.05746]
[1779058939494,43.87,77892.07,0.0,0.00064,0.0,0.05593]
[1779058942126,43.88,77866.3,0.0,0.00059,0.0,0.05187]
[1779058947549,43.89,77850.77,0.0,0.00057,0.0,0.04967]
[1779058952586,43.9,77865.79,0.0,0.00059,0.0,0.05155]
[1779058957621,43.91,77866.97,0.0,0.00059,0.0,0.05187]
[1779058962655,43.92,77866.44,0.0,0.00059,0.0,0.05193]
[1779058967692,43.93,77868.35,0.0,0.0006,0.0,0.05235]
[1779058972726,43.94,77873.27,0.0,0.00061,0.0,0.05325]
[1779058977761,43.95,77884.49,0.0,0.00063,0.0,0.05515]
[1779058982795,43.96,77884.46,0.0,0.00064,0.0,0.05525]
[1779058987838,43.97,77888.3,0.0,0.00064,0.0,0.05598]
[1779058989850,43.97,77908.77,0.0,0.00069,0.0,0.05949]
[1779058994886,43.97,77911.73,0.0,0.0007,0.0,0.06005]
[1779058999920,43.98,77903.94,0.0,0.00068,0.0,0.05875]
[1779059004955,43.98,77903.99,0.0,0.00068,0.0,0.05882]
[1779059009996,43.99,77907.03,0.0,0.00069,0.0,0.05941]
[1779059015029,43.99,77905.93,0.0,0.00068,0.0,0.05866]
[1779059020066,44.0,77910.28,0.0,0.00069,0.0,0.05948]
[1779059025100,44.0,77912.39,0.0,0.00069,0.0,0.0599]
[1779059030144,44.0,77915.88,0.0,0.0007,0.0,0.06057]
[1779059036179,44.01,77921.85,0.0,0.00072,0.0,0.06168]
[1779059041214,44.01,77931.53,0.0,0.00074,0.0,0.06345]
[1779059046250,44.01,77917.8,0.0,0.00071,0.0,0.06097]
[1779059051286,44.01,77909.91,0.0,0.00069,0.0,0.05962]
[1779059056320,44.01,77909.64,0.0,0.00069,0.0,0.05962]
[1779059061356,44.02,77906.59,0.0,0.00068,0.0,0.05914]
[1779059067398,44.02,77908.42,0.0,0.00069,0.0,0.05952]
[1779059072433,44.02,77911.12,0.0,0.00069,0.0,0.05941]
[1779059077469,44.03,77908.9,0.0,0.00068,0.0,0.05907]
[1779059079482,44.03,77890.67,0.0,0.00065,0.0,0.05602]
[1779059084517,44.04,77878.11,0.0,0.00062,0.0,0.05408]
[1779059089556,44.05,77855.38,0.0,0.00058,0.0,0.05067]
[1779059095608,44.07,77853.75,0.0,0.00058,0.0,0.05062]
[1779059097622,44.07,77867.55,0.0,0.00061,0.0,0.0528]
[1779059102657,44.08,77860.47,0.0,0.00059,0.0,0.05183]
[1779059107694,44.09,77846.76,0.0,0.00057,0.0,0.04991]
[1779059112386,44.1,77849.51,0.0,0.00058,0.0,0.05044]
[1779059112728,44.11,77846.75,0.0,0.00057,0.0,0.05006]
[1779059113457,44.11,77846.75,0.0,0.00057,0.0,0.05006]
[1779059113735,44.11,77846.31,0.0,0.00057,0.0,0.05002]
[1779059118769,44.12,77856.82,0.0,0.00059,0.0,0.05176]
[1779059123806,44.13,77856.17,0.0,0.00059,0.0,0.0518]
[1779059126829,44.14,77869.93,0.0,0.00062,0.0,0.05404]
[1779059131864,44.15,77862.97,0.0,0.0006,0.0,0.05247]
[1779059136899,44.16,77863.92,0.0,0.00061,0.0,0.05275]
[1779059141934,44.17,77863.02,0.0,0.00061,0.0,0.05273]
[1779059144955,44.17,77848.18,0.0,0.00058,0.0,0.05052]
[1779059146969,44.18,77829.66,0.0,0.00055,0.0,0.04787]
[1779059149264,44.18,77821.43,0.0,0.00053,0.0,0.04673]
[1779059149357,44.19,77836.83,0.0,0.00056,0.0,0.04902]
[1779059152004,44.19,77826.7,0.0,0.00054,0.0,0.04762]
[1779059153621,44.2,77840.19,0.0,0.00057,0.0,0.04966]
[1779059159055,44.21,77838.55,0.0,0.00057,0.0,0.04958]
[1779059161533,44.22,77838.48,0.0,0.00057,0.0,0.0496]
[1779059161539,44.22,77838.99,0.0,0.00057,0.0,0.04974]
[1779059166878,44.23,77837.35,0.0,0.00057,0.0,0.04963]
[1779059167110,44.23,77839.64,0.0,0.00057,0.0,0.05001]
[1779059172145,44.25,77843.5,0.0,0.00058,0.0,0.05075]
[1779059173764,44.25,77837.16,0.0,0.00057,0.0,0.04986]
[1779059179194,44.27,77839.11,0.0,0.00058,0.0,0.05032]
[1779059184230,44.28,77833.07,0.0,0.00057,0.0,0.0496]
[1779059187250,44.29,77826.51,0.0,0.00056,0.0,0.04875]
[1779059192288,44.31,77830.91,0.0,0.00056,0.0,0.04905]
[1779059197320,44.32,77828.2,0.0,0.00056,0.0,0.04884]
[1779059202355,44.34,77831.32,0.0,0.00057,0.0,0.04953]
[1779059207389,44.36,77830.92,0.0,0.00057,0.0,0.04967]
[1779059211639,44.37,77830.48,0.0,0.00057,0.0,0.04972]
[1779059211683,44.37,77818.47,0.0,0.00055,0.0,0.04801]
[1779059217462,44.4,77816.83,0.0,0.00055,0.0,0.04803]
[1779059222495,44.41,77814.93,0.0,0.00055,0.0,0.04797]
[1779059224510,44.42,77830.09,0.0,0.00058,0.0,0.05026]
[1779059226535,44.42,77802.59,0.0,0.00053,0.0,0.04634]
[1779059231571,44.45,77790.4,0.0,0.00051,0.0,0.04493]
[1779059234938,44.46,77800.24,0.0,0.00053,0.0,0.04643]
[1779059235600,44.46,77802.23,0.0,0.00053,0.0,0.04675]
[1779059237673,44.47,77800.89,0.0,0.00053,0.0,0.04661]
[1779059237774,44.48,77801.95,0.0,0.00053,0.0,0.04686]
[1779059243657,44.5,77789.84,0.0,0.00052,0.0,0.04542]
[1779059246883,44.51,77793.74,0.0,0.00052,0.0,0.04605]
[1779059247699,44.51,77797.26,0.0,0.00053,0.0,0.04659]
[1779059251714,44.53,77776.16,0.0,0.00049,0.0,0.04347]
[1779059255745,44.55,77757.65,0.0,0.00047,0.0,0.04132]
[1779059257760,44.56,77777.45,0.0,0.0005,0.0,0.04397]
[1779059262794,44.59,77768.13,0.0,0.00049,0.0,0.04308]
[1779059267829,44.62,77777.72,0.0,0.00051,0.0,0.04461]
[1779059271858,44.64,77791.33,0.0,0.00053,0.0,0.04667]
[1779059272802,44.64,77791.33,0.0,0.00053,0.0,0.04667]
[1779059272900,44.64,77784.89,0.0,0.00052,0.0,0.04583]
[1779059273741,44.64,77784.89,0.0,0.00052,0.0,0.04583]
[1779059273872,44.65,77784.89,0.0,0.00052,0.0,0.04588]
[1779059278907,44.67,77784.72,0.0,0.00053,0.0,0.04611]
[1779059283943,44.69,77781.95,0.0,0.00052,0.0,0.04598]
[1779059286963,44.7,77798.38,0.0,0.00055,0.0,0.04843]
[1779059290991,44.72,77783.36,0.0,0.00053,0.0,0.0465]
[1779059296027,44.74,77794.82,0.0,0.00055,0.0,0.04836]
[1779059301060,44.76,77788.96,0.0,0.00055,0.0,0.04776]
[1779059303077,44.77,77763.28,0.0,0.0005,0.0,0.04435]
[1779059307939,44.79,77755.76,0.0,0.00049,0.0,0.04352]
[1779059308112,44.8,77757.12,0.0,0.0005,0.0,0.04381]
[1779059313815,44.81,77763.78,0.0,0.00051,0.0,0.04434]
[1779059313861,44.81,77764.76,0.0,0.00051,0.0,0.0445]
[1779059319191,44.82,77768.43,0.0,0.00051,0.0,0.04507]
[1779059324840,44.83,77761.57,0.0,0.0005,0.0,0.04423]
[1779059330270,44.84,77763.47,0.0,0.00051,0.0,0.04459]
[1779059335302,44.84,77766.12,0.0,0.00051,0.0,0.04503]
[1779059338325,44.89,77728.03,0.0,0.00046,0.0,0.04059]
[1779059340337,44.89,77712.15,0.0,0.00044,0.0,0.03874]
[1779059345374,45.0,77721.13,0.0,0.00046,0.0,0.04089]
[1779059350408,45.01,77723.77,0.0,0.00047,0.0,0.04136]
[1779059355443,45.03,77725.37,0.0,0.00047,0.0,0.04168]
[1779059359470,45.04,77745.0,0.0,0.0005,0.0,0.04429]
[1779059364545,45.04,77759.21,0.0,0.00053,0.0,0.04627]
[1779059366529,45.05,77773.7,0.0,0.00055,0.0,0.04832]
[1779059371564,45.05,77777.36,0.0,0.00056,0.0,0.04838]
[1779059376599,45.06,77788.27,0.0,0.00058,0.0,0.05005]
[1779059381634,45.07,77790.74,0.0,0.00058,0.0,0.05048]
[1779059386669,45.07,77791.28,0.0,0.00058,0.0,0.05062]
[1779059391704,45.08,77790.38,0.0,0.00058,0.0,0.05053]
[1779059396739,45.08,77779.16,0.0,0.00056,0.0,0.04895]
[1779059401777,45.09,77778.88,0.0,0.00056,0.0,0.04899]
[1779059405802,45.09,77797.01,0.0,0.0006,0.0,0.05172]
[1779059407818,45.09,77810.48,0.0,0.00062,0.0,0.05379]
[1779059412855,45.09,77821.25,0.0,0.00064,0.0,0.0555]
[1779059417887,45.09,77824.1,0.0,0.00065,0.0,0.05597]
[1779059422923,45.09,77830.19,0.0,0.00066,0.0,0.05696]
[1779059427957,45.09,77828.04,0.0,0.00066,0.0,0.05661]
[1779059432993,45.09,77822.1,0.0,0.00064,0.0,0.05505]
[1779059438035,45.09,77831.38,0.0,0.00066,0.0,0.05655]
[1779059443073,45.09,77833.94,0.0,0.00066,0.0,0.05697]
[1779059447099,45.09,77851.9,0.0,0.0007,0.0,0.06]
[1779059452134,45.09,77847.91,0.0,0.00069,0.0,0.05932]
[1779059457169,45.09,77838.44,0.0,0.00067,0.0,0.05772]
[1779059462206,45.09,77831.5,0.0,0.00066,0.0,0.05657]
[1779059467239,45.09,77829.98,0.0,0.00065,0.0,0.05632]
[1779059472273,45.09,77832.13,0.0,0.00066,0.0,0.05667]
[1779059477307,45.09,77836.22,0.0,0.00067,0.0,0.05735]
[1779059482347,45.09,77849.07,0.0,0.0007,0.0,0.05952]
[1779059487379,45.09,77853.86,0.0,0.00071,0.0,0.06034]
[1779059492414,45.09,77850.96,0.0,0.00069,0.0,0.05921]
[1779059497450,45.09,77863.83,0.0,0.00072,0.0,0.06145]
[1779059502483,45.09,77863.44,0.0,0.00072,0.0,0.06138]
[1779059507521,45.09,77859.0,0.0,0.00071,0.0,0.0606]
[1779059512558,45.09,77853.59,0.0,0.0007,0.0,0.05966]
[1779059516187,45.09,77839.8,0.0,0.00067,0.0,0.05733]
[1779059521621,45.09,77837.52,0.0,0.00066,0.0,0.05695]
[1779059526658,45.09,77838.33,0.0,0.00067,0.0,0.05708]
[1779059529677,45.09,77824.35,0.0,0.00064,0.0,0.05481]
[1779059534713,45.09,77825.32,0.0,0.00064,0.0,0.05497]
[1779059539747,45.09,77830.24,0.0,0.00065,0.0,0.05576]
[1779059543778,45.09,77813.89,0.0,0.00062,0.0,0.05317]
[1779059548814,45.09,77811.6,0.0,0.00061,0.0,0.05283]
[1779059553847,45.09,77810.51,0.0,0.0006,0.0,0.05211]
[1779059558883,45.1,77809.03,0.0,0.0006,0.0,0.0519]
[1779059563916,45.1,77806.34,0.0,0.0006,0.0,0.05152]
[1779059568952,45.1,77795.35,0.0,0.00058,0.0,0.04989]
[1779059573987,45.1,77792.53,0.0,0.00057,0.0,0.04948]
[1779059577010,45.1,77776.77,0.0,0.00054,0.0,0.04724]
[1779059582052,45.1,77777.32,0.0,0.00054,0.0,0.04735]
[1779059586082,45.1,77790.97,0.0,0.00057,0.0,0.04931]
[1779059591116,45.1,77794.01,0.0,0.00057,0.0,0.04975]
[1779059596150,45.1,77796.17,0.0,0.00058,0.0,0.05007]
[1779059601187,45.1,77794.98,0.0,0.00058,0.0,0.04989]
[1779059606220,45.1,77800.5,0.0,0.00059,0.0,0.05071]
[1779059611255,45.1,77802.06,0.0,0.00058,0.0,0.05038]
[1779059615285,45.1,77816.31,0.0,0.00061,0.0,0.05253]
[1779059620319,45.1,77804.46,0.0,0.00059,0.0,0.05074]
[1779059625353,45.1,77812.86,0.0,0.0006,0.0,0.05201]
[1779059630388,45.1,77816.54,0.0,0.00061,0.0,0.05257]
[1779059635424,45.1,77804.25,0.0,0.00059,0.0,0.05071]
[1779059640460,45.1,77810.44,0.0,0.0006,0.0,0.05164]
[1779059645494,45.1,77805.11,0.0,0.00059,0.0,0.05084]
[1779059650528,45.1,77806.74,0.0,0.00059,0.0,0.05108]
[1779059655568,45.1,77803.21,0.0,0.00058,0.0,0.05055]
[1779059660598,45.1,77799.94,0.0,0.00058,0.0,0.05007]
[1779059665633,45.1,77800.18,0.0,0.00058,0.0,0.05011]
[1779059670669,45.1,77793.66,0.0,0.00057,0.0,0.04915]
[1779059672683,45.1,77788.08,0.0,0.00055,0.0,0.04782]
[1779059677717,45.11,77785.69,0.0,0.00055,0.0,0.0475]
[1779059682752,45.11,77782.84,0.0,0.00054,0.0,0.04712]
[1779059687787,45.11,77782.61,0.0,0.00054,0.0,0.04711]
[1779059692823,45.11,77777.0,0.0,0.00053,0.0,0.04635]
[1779059697858,45.11,77775.71,0.0,0.00053,0.0,0.0462]
[1779059702894,45.11,77773.35,0.0,0.00053,0.0,0.0459]
[1779059707941,45.12,77772.28,0.0,0.00053,0.0,0.04578]
[1779059712970,45.12,77774.94,0.0,0.00053,0.0,0.04617]
[1779059718006,45.13,77774.63,0.0,0.00053,0.0,0.0462]
[1779059723046,45.13,77772.01,0.0,0.00053,0.0,0.04588]
[1779059726063,45.13,77758.29,0.0,0.0005,0.0,0.04408]
[1779059729083,45.14,77740.53,0.0,0.00048,0.0,0.04184]
[1779059734118,45.15,77744.12,0.0,0.00048,0.0,0.04191]
[1779059736147,45.15,77722.61,0.0,0.00045,0.0,0.03931]
[1779059738174,45.15,77702.18,0.0,0.00042,0.0,0.037]
[1779059739228,45.15,77683.65,0.0,0.00039,0.0,0.03497]
[1779059740209,45.15,77666.97,0.0,0.00037,0.0,0.03324]
[1779059741235,45.15,77651.42,0.0,0.00035,0.0,0.03169]
[1779059743224,45.17,77666.32,0.0,0.00037,0.0,0.03331]
[1779059748274,45.19,77659.48,0.0,0.00037,0.0,0.03281]
[1779059753294,45.21,77667.57,0.0,0.00038,0.0,0.03383]
[1779059756840,45.23,77672.09,0.0,0.00039,0.0,0.03441]
[1779059757322,45.23,77677.88,0.0,0.0004,0.0,0.03506]
[1779059758331,45.24,77683.95,0.0,0.0004,0.0,0.03574]
[1779059758622,45.24,77683.95,0.0,0.0004,0.0,0.03574]
[1779059759340,45.24,77680.74,0.0,0.0004,0.0,0.03543]
[1779059763370,45.26,77655.3,0.0,0.00037,0.0,0.03293]
[1779059767400,45.27,77673.97,0.0,0.00039,0.0,0.03501]
[1779059769414,45.28,77687.69,0.0,0.00041,0.0,0.03656]
[1779059771427,45.32,77673.08,0.0,0.0004,0.0,0.03535]
[1779059776462,45.42,77666.96,0.0,0.0004,0.0,0.03553]
[1779059780492,45.43,77643.12,0.0,0.00037,0.0,0.03319]
[1779059785532,45.46,77639.57,0.0,0.00037,0.0,0.03303]
[1779059785897,45.46,77639.57,0.0,0.00037,0.0,0.03303]
[1779059786535,45.46,77644.38,0.0,0.00038,0.0,0.03356]
[1779059786672,45.46,77644.38,0.0,0.00038,0.0,0.03356]
[1779059787542,45.51,77651.75,0.0,0.00039,0.0,0.03472]
[1779059791569,45.53,77640.83,0.0,0.00038,0.0,0.03339]
[1779059796609,45.65,77625.73,0.0,0.00037,0.0,0.03285]
[1779059800638,45.71,77646.03,0.0,0.0004,0.0,0.03546]
[1779059803662,45.73,77660.81,0.0,0.00042,0.0,0.03722]
[1779059808296,45.74,77676.34,0.0,0.00045,0.0,0.03911]
[1779059813733,45.76,77659.34,0.0,0.00042,0.0,0.03737]
[1779059818769,45.78,77664.4,0.0,0.00043,0.0,0.0381]
[1779059823810,45.8,77689.2,0.0,0.00047,0.0,0.04118]
[1779059828844,45.81,77688.81,0.0,0.00047,0.0,0.04127]
[1779059833879,45.83,77683.46,0.0,0.00047,0.0,0.04076]
[1779059838914,45.84,77684.59,0.0,0.00047,0.0,0.04104]
[1779059843949,45.85,77688.26,0.0,0.00048,0.0,0.04163]
[1779059848984,45.87,77698.09,0.0,0.00049,0.0,0.04298]
[1779059855029,45.88,77698.11,0.0,0.00049,0.0,0.04264]
[1779059860063,45.89,77705.59,0.0,0.0005,0.0,0.0437]
[1779059863086,45.9,77719.73,0.0,0.00053,0.0,0.04561]
[1779059866107,45.9,77745.47,0.0,0.00057,0.0,0.0492]
[1779059869143,45.9,77758.82,0.0,0.0006,0.0,0.05115]
[1779059874163,45.9,77759.65,0.0,0.0006,0.0,0.05129]
[1779059879200,45.9,77760.14,0.0,0.0006,0.0,0.05138]
[1779059884233,45.9,77760.38,0.0,0.0006,0.0,0.05143]
[1779059889268,45.91,77771.34,0.0,0.00062,0.0,0.05309]
[1779059894303,45.91,77769.88,0.0,0.00062,0.0,0.05286]
[1779059899339,45.91,77778.45,0.0,0.00063,0.0,0.05419]
[1779059903366,45.91,77794.11,0.0,0.00066,0.0,0.05668]
[1779059908401,45.91,77797.9,0.0,0.00067,0.0,0.0573]
[1779059913436,45.91,77794.19,0.0,0.00066,0.0,0.05608]
[1779059918472,45.91,77796.97,0.0,0.00066,0.0,0.05653]
[1779059923506,45.91,77801.9,0.0,0.00067,0.0,0.05733]
[1779059928542,45.91,77802.45,0.0,0.00067,0.0,0.05742]
[1779059933577,45.91,77802.69,0.0,0.00068,0.0,0.05746]
[1779059937605,45.91,77784.88,0.0,0.00064,0.0,0.0546]
[1779059942641,45.91,77776.69,0.0,0.00062,0.0,0.05332]
[1779059947675,45.91,77767.95,0.0,0.00061,0.0,0.05199]
[1779059949690,45.91,77753.37,0.0,0.00058,0.0,0.04984]
[1779059954726,45.91,77762.89,0.0,0.0006,0.0,0.05127]
[1779059959764,45.91,77773.51,0.0,0.00062,0.0,0.05287]
[1779059964796,45.91,77778.32,0.0,0.00063,0.0,0.05361]
[1779059969833,45.91,77778.37,0.0,0.00063,0.0,0.05362]
[1779059973866,45.91,77802.97,0.0,0.00067,0.0,0.05692]
[1779059979502,45.91,77801.7,0.0,0.00067,0.0,0.05671]
[1779059984945,45.91,77796.63,0.0,0.00066,0.0,0.05589]
[1779059989981,45.91,77800.96,0.0,0.00066,0.0,0.05659]
[1779059995017,45.91,77806.61,0.0,0.00068,0.0,0.05752]
[1779060000051,45.91,77803.15,0.0,0.00067,0.0,0.05695]
[1779060005087,45.91,77792.19,0.0,0.00065,0.0,0.05519]
[1779060010122,45.91,77791.86,0.0,0.00065,0.0,0.05513]
[1779060015157,45.91,77791.28,0.0,0.00065,0.0,0.05504]
[1779060018177,45.91,77776.58,0.0,0.00062,0.0,0.05276]
[1779060021199,45.91,77763.15,0.0,0.00059,0.0,0.05075]
[1779060027241,45.91,77775.73,0.0,0.00061,0.0,0.05263]
[1779060032275,45.91,77786.96,0.0,0.00063,0.0,0.05377]
[1779060037310,45.91,77779.53,0.0,0.00062,0.0,0.05263]
[1779060042345,45.91,77778.28,0.0,0.00061,0.0,0.05244]
[1779060047382,45.91,77783.33,0.0,0.00062,0.0,0.05321]
[1779060052417,45.91,77786.55,0.0,0.00063,0.0,0.0537]
[1779060057450,45.91,77785.79,0.0,0.00063,0.0,0.05359]
[1779060062485,45.91,77785.9,0.0,0.00063,0.0,0.0536]
[1779060067534,45.91,77797.45,0.0,0.00065,0.0,0.05542]
[1779060071550,45.91,77814.16,0.0,0.00069,0.0,0.05814]
[1779060076583,45.91,77821.56,0.0,0.0007,0.0,0.05939]
[1779060078600,45.91,77838.4,0.0,0.00074,0.0,0.06231]
[1779060080618,45.91,77854.27,0.0,0.00078,0.0,0.06518]
[1779060085654,45.91,77864.33,0.0,0.0008,0.0,0.06706]
[1779060090689,45.91,77872.26,0.0,0.00082,0.0,0.06857]
[1779060095726,45.91,77872.47,0.0,0.00081,0.0,0.06789]
[1779060100759,45.91,77867.34,0.0,0.0008,0.0,0.06692]
[1779060105794,45.91,77867.16,0.0,0.0008,0.0,0.06688]
[1779060110832,45.91,77870.91,0.0,0.00081,0.0,0.06759]
[1779060115866,45.91,77878.81,0.0,0.00083,0.0,0.06912]
[1779060120899,45.91,77882.96,0.0,0.00084,0.0,0.06993]
[1779060125935,45.91,77874.73,0.0,0.00082,0.0,0.06833]
[1779060130969,45.91,77867.89,0.0,0.0008,0.0,0.06702]
[1779060136024,45.91,77879.55,0.0,0.00083,0.0,0.06926]
[1779060138018,45.91,77893.12,0.0,0.00086,0.0,0.07195]
[1779060143054,45.91,77891.25,0.0,0.00086,0.0,0.07158]
[1779060148090,45.91,77892.76,0.0,0.00086,0.0,0.07188]
[1779060153126,45.91,77893.39,0.0,0.00086,0.0,0.07125]
[1779060158159,45.91,77903.78,0.0,0.00088,0.0,0.07336]
[1779060163194,45.91,77907.1,0.0,0.00089,0.0,0.07405]
[1779060168231,45.91,77910.38,0.0,0.0009,0.0,0.07473]
[1779060173265,45.91,77886.22,0.0,0.00084,0.0,0.06983]
[1779060174272,45.91,77868.69,0.0,0.00079,0.0,0.06646]
[1779060179307,45.91,77851.96,0.0,0.00075,0.0,0.06338]
[1779060184342,45.91,77843.94,0.0,0.00074,0.0,0.06195]
[1779060189378,45.91,77841.06,0.0,0.00073,0.0,0.06144]
[1779060195420,45.91,77841.76,0.0,0.00073,0.0,0.06157]
[1779060200453,45.91,77846.41,0.0,0.00074,0.0,0.06239]
[1779060205491,45.91,77848.72,0.0,0.00075,0.0,0.0628]
[1779060210524,45.91,77849.78,0.0,0.00075,0.0,0.06299]
[1779060215559,45.91,77846.47,0.0,0.00073,0.0,0.06173]
[1779060220595,45.91,77842.77,0.0,0.00072,0.0,0.06108]
[1779060225629,45.91,77841.93,0.0,0.00072,0.0,0.06093]
[1779060231673,45.91,77838.79,0.0,0.00072,0.0,0.06039]
[1779060237713,45.91,77839.31,0.0,0.00072,0.0,0.06048]
[1779060242748,45.91,77832.79,0.0,0.0007,0.0,0.05936]
[1779060246776,45.91,77848.43,0.0,0.00074,0.0,0.06207]
[1779060251814,45.91,77853.76,0.0,0.00075,0.0,0.06302]
[1779060256850,45.91,77853.01,0.0,0.00075,0.0,0.06289]
[1779060261884,45.91,77848.96,0.0,0.00074,0.0,0.06217]
[1779060266919,45.91,77851.98,0.0,0.00075,0.0,0.0627]
[1779060268933,45.91,77866.36,0.0,0.00078,0.0,0.06532]
[1779060273968,45.91,77882.69,0.0,0.00081,0.0,0.06769]
[1779060279003,45.91,77883.27,0.0,0.00081,0.0,0.06782]
[1779060285047,45.91,77882.89,0.0,0.00081,0.0,0.06775]
[1779060290082,45.91,77883.3,0.0,0.00081,0.0,0.06784]
[1779060295117,45.91,77883.26,0.0,0.00081,0.0,0.06784]
[1779060300155,45.91,77873.5,0.0,0.00079,0.0,0.066]
[1779060305188,45.91,77870.98,0.0,0.00078,0.0,0.06556]
[1779060310223,45.92,77875.43,0.0,0.00079,0.0,0.06641]
[1779060315258,45.92,77879.94,0.0,0.00081,0.0,0.06727]
[1779060320296,45.92,77880.06,0.0,0.00081,0.0,0.06729]
[1779060325331,45.92,77891.03,0.0,0.00083,0.0,0.06941]
[1779060330367,45.92,77875.55,0.0,0.00079,0.0,0.06644]
[1779060332015,45.92,77866.92,0.0,0.00077,0.0,0.06414]
[1779060335408,45.92,77845.42,0.0,0.00072,0.0,0.06032]
[1779060340442,45.92,77837.42,0.0,0.0007,0.0,0.05895]
[1779060345477,45.92,77835.41,0.0,0.00069,0.0,0.05861]
[1779060350513,45.92,77823.1,0.0,0.00067,0.0,0.05657]
[1779060355549,45.92,77818.14,0.0,0.00066,0.0,0.05577]
[1779060360582,45.92,77820.16,0.0,0.00066,0.0,0.05609]
[1779060365620,45.92,77804.64,0.0,0.00063,0.0,0.05363]
[1779060370655,45.92,77795.34,0.0,0.00061,0.0,0.0522]
[1779060375693,45.92,77797.33,0.0,0.00062,0.0,0.0525]
[1779060380727,45.92,77800.13,0.0,0.00062,0.0,0.05293]
[1779060384753,45.92,77815.82,0.0,0.00065,0.0,0.05539]
[1779060389793,45.92,77816.97,0.0,0.00066,0.0,0.05558]
[1779060394823,45.92,77816.57,0.0,0.00065,0.0,0.0549]
[1779060399858,45.92,77819.46,0.0,0.00065,0.0,0.05536]
[1779060405900,45.92,77825.58,0.0,0.00067,0.0,0.05635]
[1779060410936,45.92,77829.4,0.0,0.00067,0.0,0.05698]
[1779060415972,45.92,77835.32,0.0,0.00069,0.0,0.05796]
[1779060421010,45.92,77830.65,0.0,0.00068,0.0,0.05718]
[1779060425038,45.92,77845.98,0.0,0.00071,0.0,0.05976]
[1779060430072,45.92,77844.31,0.0,0.00071,0.0,0.05947]
[1779060435108,45.92,77836.24,0.0,0.00069,0.0,0.05811]
[1779060440144,45.92,77830.09,0.0,0.00068,0.0,0.05709]
[1779060445179,45.92,77826.21,0.0,0.00067,0.0,0.05645]
[1779060450213,45.92,77826.23,0.0,0.00067,0.0,0.05646]
[1779060455254,45.92,77832.82,0.0,0.00067,0.0,0.05691]
[1779060461290,45.92,77833.33,0.0,0.00068,0.0,0.05699]
[1779060466325,45.92,77833.07,0.0,0.00067,0.0,0.05695]
[1779060471360,45.92,77836.4,0.0,0.00068,0.0,0.0575]
[1779060476395,45.92,77844.58,0.0,0.0007,0.0,0.05887]
[1779060481430,45.92,77844.89,0.0,0.0007,0.0,0.05892]
[1779060486467,45.92,77845.81,0.0,0.0007,0.0,0.05908]
[1779060491500,45.92,77850.92,0.0,0.00071,0.0,0.05995]
[1779060495530,45.92,77833.29,0.0,0.00068,0.0,0.05699]
[1779060500565,45.92,77824.93,0.0,0.00066,0.0,0.05563]
[1779060505599,45.92,77822.84,0.0,0.00065,0.0,0.05529]
[1779060510636,45.92,77824.51,0.0,0.00066,0.0,0.05556]
[1779060515669,45.92,77827.91,0.0,0.00066,0.0,0.05549]
[1779060518691,45.92,77808.51,0.0,0.00062,0.0,0.05245]
[1779060519701,45.92,77788.9,0.0,0.00058,0.0,0.04953]
[1779060524734,45.92,77784.48,0.0,0.00057,0.0,0.0489]
[1779060529769,45.92,77777.73,0.0,0.00056,0.0,0.04795]
[1779060534804,45.92,77770.62,0.0,0.00055,0.0,0.04699]
[1779060539839,45.92,77770.67,0.0,0.00055,0.0,0.04703]
[1779060544874,45.93,77765.3,0.0,0.00054,0.0,0.04634]
[1779060549909,45.93,77765.35,0.0,0.00054,0.0,0.0464]
[1779060554950,45.94,77768.12,0.0,0.00055,0.0,0.04683]
[1779060559980,45.94,77770.35,0.0,0.00055,0.0,0.04718]
[1779060565016,45.94,77773.01,0.0,0.00056,0.0,0.04758]
[1779060570052,45.95,77776.18,0.0,0.00056,0.0,0.04805]
[1779060575084,45.95,77774.99,0.0,0.00055,0.0,0.04736]
[1779060580121,45.95,77761.06,0.0,0.00053,0.0,0.04548]
[1779060585157,45.95,77771.13,0.0,0.00055,0.0,0.04689]
[1779060590192,45.96,77770.73,0.0,0.00055,0.0,0.04687]
[1779060595227,45.96,77769.19,0.0,0.00055,0.0,0.04668]
[1779060600263,45.96,77768.22,0.0,0.00054,0.0,0.04658]
[1779060605301,45.97,77754.55,0.0,0.00052,0.0,0.04478]
[1779060608320,45.98,77732.41,0.0,0.00049,0.0,0.04211]
[1779060610343,45.99,77716.52,0.0,0.00046,0.0,0.0402]
[1779060612349,45.99,77698.81,0.0,0.00044,0.0,0.03817]
[1779060617386,46.04,77686.69,0.0,0.00043,0.0,0.0372]
[1779060620406,46.05,77702.43,0.0,0.00045,0.0,0.03909]
[1779060622420,46.05,77719.63,0.0,0.00048,0.0,0.0412]
[1779060627453,46.06,77721.28,0.0,0.00048,0.0,0.04151]
[1779060632488,46.08,77721.59,0.0,0.00048,0.0,0.04118]
[1779060637522,46.09,77724.31,0.0,0.00048,0.0,0.04161]
[1779060642558,46.09,77718.4,0.0,0.00047,0.0,0.04098]
[1779060645583,46.1,77704.84,0.0,0.00046,0.0,0.03942]
[1779060650616,46.12,77697.15,0.0,0.00045,0.0,0.03866]
[1779060655650,46.16,77687.41,0.0,0.00044,0.0,0.03794]
[1779060660685,46.24,77679.28,0.0,0.00043,0.0,0.03772]
[1779060665723,46.25,77691.96,0.0,0.00045,0.0,0.03931]
[1779060670792,46.26,77703.97,0.0,0.00047,0.0,0.04087]
[1779060675834,46.27,77719.25,0.0,0.0005,0.0,0.04287]
[1779060680869,46.28,77720.27,0.0,0.0005,0.0,0.04309]
[1779060685907,46.29,77722.07,0.0,0.00051,0.0,0.04341]
[1779060690939,46.3,77719.96,0.0,0.0005,0.0,0.04324]
[1779060695974,46.31,77722.15,0.0,0.0005,0.0,0.04311]
[1779060701009,46.32,77734.26,0.0,0.00052,0.0,0.04476]
[1779060706045,46.33,77745.79,0.0,0.00054,0.0,0.04637]
[1779060711080,46.33,77752.5,0.0,0.00056,0.0,0.04735]
[1779060716114,46.34,77753.6,0.0,0.00056,0.0,0.04755]
[1779060721149,46.34,77740.46,0.0,0.00054,0.0,0.04581]
[1779060723165,46.34,77720.36,0.0,0.0005,0.0,0.04321]
[1779060728204,46.35,77719.8,0.0,0.0005,0.0,0.04325]
[1779060733236,46.36,77740.48,0.0,0.00054,0.0,0.04605]
[1779060738274,46.37,77753.36,0.0,0.00056,0.0,0.04787]
[1779060742302,46.37,77768.21,0.0,0.00059,0.0,0.05001]
[1779060747337,46.37,77772.66,0.0,0.0006,0.0,0.05067]
[1779060751365,46.37,77767.03,0.0,0.00058,0.0,0.04928]
[1779060756400,46.37,77774.65,0.0,0.00059,0.0,0.05039]
[1779060761435,46.37,77780.71,0.0,0.00061,0.0,0.05129]
[1779060766470,46.37,77772.09,0.0,0.00059,0.0,0.05002]
[1779060771505,46.37,77771.43,0.0,0.00059,0.0,0.04992]
[1779060776540,46.37,77770.35,0.0,0.00059,0.0,0.04976]
[1779060781575,46.37,77778.74,0.0,0.0006,0.0,0.05099]
[1779060786611,46.37,77785.83,0.0,0.00062,0.0,0.05205]
[1779060790638,46.37,77800.22,0.0,0.00064,0.0,0.05426]
[1779060795673,46.37,77800.92,0.0,0.00065,0.0,0.05437]
[1779060800722,46.37,77785.76,0.0,0.00062,0.0,0.05204]
[1779060805745,46.37,77778.76,0.0,0.0006,0.0,0.051]
[1779060810780,46.37,77787.78,0.0,0.00062,0.0,0.05235]
[1779060815815,46.37,77794.59,0.0,0.00063,0.0,0.05279]
[1779060820850,46.37,77791.68,0.0,0.00062,0.0,0.05235]
[1779060825887,46.37,77793.72,0.0,0.00062,0.0,0.05266]
[1779060830921,46.37,77800.07,0.0,0.00064,0.0,0.05363]
[1779060836965,46.37,77800.96,0.0,0.00064,0.0,0.05377]
[1779060842000,46.37,77809.24,0.0,0.00066,0.0,0.05507]
[1779060847036,46.37,77796.61,0.0,0.00063,0.0,0.0531]
[1779060852071,46.37,77805.4,0.0,0.00065,0.0,0.05446]
[1779060857112,46.37,77807.0,0.0,0.00065,0.0,0.05472]
[1779060862145,46.37,77806.99,0.0,0.00065,0.0,0.05471]
[1779060867179,46.37,77805.58,0.0,0.00065,0.0,0.05449]
[1779060872214,46.37,77804.5,0.0,0.00064,0.0,0.05371]
[1779060876241,46.37,77823.52,0.0,0.00068,0.0,0.05674]
[1779060881280,46.37,77819.9,0.0,0.00067,0.0,0.05618]
[1779060886314,46.37,77818.55,0.0,0.00067,0.0,0.05597]
[1779060891352,46.37,77815.66,0.0,0.00066,0.0,0.0555]
[1779060896389,46.37,77815.3,0.0,0.00066,0.0,0.05544]
[1779060901423,46.37,77817.19,0.0,0.00066,0.0,0.05575]
[1779060903436,46.37,77793.04,0.0,0.00062,0.0,0.05199]
[1779060908472,46.37,77790.31,0.0,0.00061,0.0,0.05157]
[1779060913512,46.37,77790.72,0.0,0.00061,0.0,0.05164]
[1779060918548,46.37,77783.41,0.0,0.0006,0.0,0.05055]
[1779060921568,46.37,77766.74,0.0,0.00057,0.0,0.04816]
[1779060926604,46.38,77772.08,0.0,0.00058,0.0,0.04893]
[1779060932645,46.38,77773.91,0.0,0.00057,0.0,0.04864]
[1779060937680,46.38,77773.18,0.0,0.00057,0.0,0.04855]
[1779060942718,46.38,77767.64,0.0,0.00056,0.0,0.04778]
[1779060947750,46.38,77751.78,0.0,0.00054,0.0,0.04563]
[1779060952786,46.39,77743.34,0.0,0.00052,0.0,0.04457]
[1779060957822,46.39,77729.91,0.0,0.0005,0.0,0.04292]
[1779060962887,46.4,77727.74,0.0,0.0005,0.0,0.04273]
[1779060964881,46.41,77742.28,0.0,0.00052,0.0,0.04466]
[1779060969912,46.42,77740.2,0.0,0.00052,0.0,0.04446]
[1779060974949,46.42,77727.98,0.0,0.0005,0.0,0.04297]
[1779060979982,46.43,77725.15,0.0,0.0005,0.0,0.04272]
[1779060985022,46.45,77725.11,0.0,0.0005,0.0,0.04282]
[1779060990053,46.46,77723.04,0.0,0.0005,0.0,0.04266]
[1779060995088,46.47,77721.76,0.0,0.00049,0.0,0.0421]
[1779061000123,46.48,77713.73,0.0,0.00048,0.0,0.04122]
[1779061005158,46.49,77707.49,0.0,0.00047,0.0,0.04058]
[1779061009188,46.5,77693.55,0.0,0.00045,0.0,0.03903]
[1779061014222,46.52,77705.47,0.0,0.00047,0.0,0.04058]
[1779061019257,46.53,77713.91,0.0,0.00049,0.0,0.04172]
[1779061023285,46.53,77728.77,0.0,0.00051,0.0,0.04368]
[1779061027315,46.54,77747.62,0.0,0.00054,0.0,0.04622]
[1779061031343,46.54,77764.34,0.0,0.00057,0.0,0.04857]
[1779061036380,46.55,77762.91,0.0,0.00057,0.0,0.04839]
[1779061042420,46.55,77764.76,0.0,0.00058,0.0,0.04868]
[1779061047456,46.55,77764.19,0.0,0.00057,0.0,0.04862]
[1779061052492,46.55,77772.52,0.0,0.00058,0.0,0.04927]
[1779061057526,46.55,77772.3,0.0,0.00058,0.0,0.04925]
[1779061062562,46.55,77772.22,0.0,0.00058,0.0,0.04926]
[1779061067597,46.56,77772.42,0.0,0.00058,0.0,0.0493]
[1779061072634,46.56,77772.32,0.0,0.00058,0.0,0.0493]
[1779061077668,46.56,77773.19,0.0,0.00059,0.0,0.04944]
[1779061082703,46.56,77773.19,0.0,0.00059,0.0,0.04946]
[1779061087740,46.56,77768.01,0.0,0.00058,0.0,0.04873]
[1779061090762,46.56,77753.64,0.0,0.00055,0.0,0.04674]
[1779061094789,46.57,77725.37,0.0,0.0005,0.0,0.04306]
[1779061099825,46.58,77718.87,0.0,0.0005,0.0,0.04235]
[1779061104860,46.59,77709.04,0.0,0.00048,0.0,0.04124]
[1779061106874,46.59,77723.87,0.0,0.00051,0.0,0.04314]
[1779061111911,46.6,77731.68,0.0,0.00051,0.0,0.04371]
[1779061116945,46.61,77735.6,0.0,0.00052,0.0,0.04431]
[1779061121989,46.62,77739.19,0.0,0.00053,0.0,0.04487]
[1779061127015,46.63,77738.09,0.0,0.00053,0.0,0.04483]
[1779061132050,46.64,77739.61,0.0,0.00053,0.0,0.04511]
[1779061137740,46.65,77738.51,0.0,0.00053,0.0,0.04505]
[1779061143129,46.66,77725.86,0.0,0.00051,0.0,0.04351]
[1779061148162,46.67,77716.39,0.0,0.0005,0.0,0.04241]
[1779061153198,46.68,77703.91,0.0,0.00048,0.0,0.04099]
[1779061159240,46.69,77705.3,0.0,0.00048,0.0,0.04131]
[1779061163268,46.73,77689.47,0.0,0.00046,0.0,0.03978]
[1779061166289,46.74,77671.23,0.0,0.00044,0.0,0.03778]
[1779061171334,46.76,77677.86,0.0,0.00045,0.0,0.03823]
[1779061176370,46.78,77676.75,0.0,0.00045,0.0,0.03826]
[1779061181404,46.8,77672.95,0.0,0.00044,0.0,0.03799]
[1779061186439,46.81,77679.33,0.0,0.00045,0.0,0.03887]
[1779061191474,46.91,77679.47,0.0,0.00046,0.0,0.03981]
[1779061196511,46.93,77680.04,0.0,0.00047,0.0,0.04002]
[1779061201545,46.94,77676.74,0.0,0.00046,0.0,0.03977]
[1779061206580,46.96,77676.0,0.0,0.00047,0.0,0.03983]
[1779061211615,46.97,77674.28,0.0,0.00046,0.0,0.03976]
[1779061216651,46.99,77672.47,0.0,0.00046,0.0,0.03969]
[1779061221706,47.0,77666.8,0.0,0.00046,0.0,0.03917]
[1779061222696,47.01,77645.57,0.0,0.00043,0.0,0.0368]
[1779061223708,47.06,77631.44,0.0,0.00041,0.0,0.03576]
[1779061225720,47.17,77611.96,0.0,0.0004,0.0,0.03465]
[1779061227751,47.22,77572.7,0.0,0.00036,0.0,0.03116]
[1779061228789,47.22,77467.38,0.0,0.00025,0.0,0.02259]
[1779061229810,47.22,77406.08,0.0,0.00021,0.0,0.01866]
[1779061230784,47.22,77382.33,0.0,0.00019,0.0,0.01731]
[1779061231809,47.22,77348.13,0.0,0.00017,0.0,0.01532]
[1779061232806,47.22,77279.31,0.0,0.00013,0.0,0.01226]
[1779061233892,47.22,77260.03,0.0,0.00012,0.0,0.01152]
[1779061237872,47.22,77229.37,0.0,0.00011,0.0,0.01041]
[1779061238870,47.22,77207.27,0.0,0.0001,0.0,0.00968]
[1779061240906,47.22,77257.21,0.0,0.00012,0.0,0.01141]
[1779061241902,47.22,77238.44,0.0,0.00011,0.0,0.01073]
[1779061242909,47.22,77221.73,0.0,0.00011,0.0,0.01015]
[1779061244964,47.22,77185.03,0.0,0.0001,0.0,0.00899]
[1779061245952,47.22,77168.35,0.0,9e-05,0.0,0.0085]
[1779061247970,47.22,77192.76,0.0,0.0001,0.0,0.00922]
[1779061252011,47.22,77171.87,0.0,9e-05,0.0,0.0086]
[1779061254019,47.22,77153.2,0.0,9e-05,0.0,0.00808]
[1779061255025,47.22,77171.29,0.0,9e-05,0.0,0.00859]
[1779061256034,47.22,77186.89,0.0,0.0001,0.0,0.00904]
[1779061259054,47.22,77168.12,0.0,9e-05,0.0,0.00849]
[1779061260063,47.22,77152.58,0.0,8e-05,0.0,0.00806]
[1779061262086,47.22,77166.86,0.0,9e-05,0.0,0.00846]
[1779061263099,47.22,77150.13,0.0,8e-05,0.0,0.008]
[1779061265135,47.22,77167.34,0.0,9e-05,0.0,0.00847]
[1779061270163,47.22,77165.98,0.0,9e-05,0.0,0.00843]
[1779061272165,47.22,77122.59,0.0,8e-05,0.0,0.00729]
[1779061277209,47.22,77138.05,0.0,8e-05,0.0,0.00768]
[1779061282246,47.22,77132.64,0.0,8e-05,0.0,0.00754]
[1779061285287,47.22,77091.39,0.0,7e-05,0.0,0.00655]
[1779061290330,47.24,77062.29,0.0,6e-05,0.0,0.00596]
[1779061291327,47.25,77057.65,0.0,6e-05,0.0,0.00579]
[1779061293354,47.27,77037.34,0.0,6e-05,0.0,0.00544]
[1779061294348,47.27,77016.12,0.0,5e-05,0.0,0.00506]
[1779061298386,47.31,76995.81,0.0,5e-05,0.0,0.00476]
[1779061299412,47.34,76972.27,0.0,5e-05,0.0,0.00443]
[1779061300477,47.34,76951.43,0.0,4e-05,0.0,0.00412]
[1779061301415,47.34,76921.71,0.0,4e-05,0.0,0.00371]
[1779061306453,47.38,76897.09,0.0,3e-05,0.0,0.00345]
[1779061308468,47.39,76880.0,0.0,3e-05,0.0,0.00325]
[1779061309476,47.39,76855.3,0.0,3e-05,0.0,0.00298]
[1779061311489,47.39,76872.44,0.0,3e-05,0.0,0.00316]
[1779061312501,47.39,76887.16,0.0,3e-05,0.0,0.00334]
[1779061314534,47.39,76866.55,0.0,3e-05,0.0,0.0031]
[1779061315536,47.39,76846.14,0.0,3e-05,0.0,0.00288]
[1779061316560,47.39,76824.57,0.0,3e-05,0.0,0.00266]
[1779061317567,47.39,76769.74,0.0,2e-05,0.0,0.00218]
[1779061318581,47.39,76740.26,0.0,2e-05,0.0,0.00196]
[1779061319584,47.4,76701.1,0.0,2e-05,0.0,0.0017]
[1779061321649,47.4,76750.58,0.0,2e-05,0.0,0.00204]
[1779061322655,47.44,76797.5,0.0,2e-05,0.0,0.00246]
[1779061323670,47.47,76817.48,0.0,3e-05,0.0,0.00267]
[1779061325681,47.47,76783.41,0.0,2e-05,0.0,0.00236]
[1779061326689,47.47,76767.08,0.0,2e-05,0.0,0.00222]
[1779061327712,47.47,76736.85,0.0,2e-05,0.0,0.00199]
[1779061332753,47.48,76756.63,0.0,2e-05,0.0,0.00215]
[1779061333760,47.48,76790.5,0.0,2e-05,0.0,0.00243]
[1779061335778,47.48,76807.27,0.0,3e-05,0.0,0.00258]
[1779061339325,47.48,76837.83,0.0,3e-05,0.0,0.00288]
[1779061341839,47.48,76819.04,0.0,3e-05,0.0,0.00269]
[1779061342848,47.48,76834.8,0.0,3e-05,0.0,0.00285]
[1779061344858,47.48,76853.45,0.0,3e-05,0.0,0.00305]
[1779061346880,47.51,76876.15,0.0,3e-05,0.0,0.00334]
[1779061350915,47.55,76896.7,0.0,4e-05,0.0,0.00364]
[1779061353932,47.65,76924.23,0.0,4e-05,0.0,0.00408]
[1779061355952,47.69,76962.09,0.0,5e-05,0.0,0.00472]
[1779061356957,47.73,76978.48,0.0,5e-05,0.0,0.00505]
[1779061359487,47.8,77001.98,0.0,6e-05,0.0,0.0056]
[1779061362016,47.84,76972.3,0.0,5e-05,0.0,0.00513]
[1779061366041,48.0,76954.75,0.0,5e-05,0.0,0.00507]
[1779061371079,48.16,76977.29,0.0,6e-05,0.0,0.00576]
[1779061372088,48.2,77006.75,0.0,7e-05,0.0,0.00643]
[1779061376124,48.28,77029.06,0.0,7e-05,0.0,0.0071]
[1779061378140,48.34,77056.05,0.0,8e-05,0.0,0.00791]
[1779061379633,48.37,77091.36,0.0,0.0001,0.0,0.00896]
[1779061382170,48.42,77071.29,0.0,9e-05,0.0,0.00851]
[1779061383176,48.42,77049.08,0.0,8e-05,0.0,0.00791]
[1779061388218,48.44,77064.04,0.0,9e-05,0.0,0.00836]
[1779061393253,48.47,77092.03,0.0,0.0001,0.0,0.00925]
[1779061397281,48.48,77075.22,0.0,9e-05,0.0,0.00877]
[1779061402327,48.49,77078.71,0.0,9e-05,0.0,0.0089]
[1779061405337,48.5,77057.64,0.0,9e-05,0.0,0.00832]
[1779061409862,48.51,77072.83,0.0,9e-05,0.0,0.00878]
[1779061412386,48.51,77101.32,0.0,0.0001,0.0,0.0095]
[1779061414401,48.51,77124.3,0.0,0.00011,0.0,0.01023]
[1779061417421,48.52,77138.75,0.0,0.00012,0.0,0.01074]
[1779061419437,48.52,77116.28,0.0,0.00011,0.0,0.00999]
[1779061424496,48.52,77122.1,0.0,0.00011,0.0,0.01019]
[1779061426495,48.52,77137.6,0.0,0.00012,0.0,0.01071]
[1779061431537,48.52,77141.41,0.0,0.00012,0.0,0.01084]
[1779061433551,48.52,77115.28,0.0,0.00011,0.0,0.00997]
[1779061435566,48.53,77100.01,0.0,0.0001,0.0,0.00949]
[1779061436572,48.53,77084.18,0.0,0.0001,0.0,0.00902]
[1779061441612,48.54,77088.74,0.0,0.0001,0.0,0.00918]
[1779061443632,48.54,77110.53,0.0,0.00011,0.0,0.00986]
[1779061446655,48.54,77142.03,0.0,0.00012,0.0,0.01091]
[1779061451689,48.55,77140.27,0.0,0.00012,0.0,0.01087]
[1779061453703,48.55,77162.14,0.0,0.00013,0.0,0.01166]
[1779061458736,48.55,77167.57,0.0,0.00013,0.0,0.01187]
[1779061460751,48.55,77147.16,0.0,0.00012,0.0,0.01113]
[1779061463775,48.55,77166.06,0.0,0.00013,0.0,0.01184]
[1779061468817,48.56,77217.86,0.0,0.00015,0.0,0.01397]
[1779061469822,48.56,77248.24,0.0,0.00017,0.0,0.01537]
[1779061473869,48.68,77239.0,0.0,0.00017,0.0,0.0152]
[1779061474865,48.68,77216.86,0.0,0.00016,0.0,0.01418]
[1779061475870,48.68,77176.17,0.0,0.00014,0.0,0.01247]
[1779061476877,48.68,77160.14,0.0,0.00013,0.0,0.01185]
[1779061479898,48.69,77135.43,0.0,0.00012,0.0,0.01097]
[1779061484932,48.69,77128.8,0.0,0.00012,0.0,0.01075]
[1779061489968,48.69,77133.14,0.0,0.00012,0.0,0.01091]
[1779061491981,48.69,77147.98,0.0,0.00012,0.0,0.01144]
[1779061497021,48.69,77145.79,0.0,0.00012,0.0,0.01136]
[1779061499032,48.69,77165.41,0.0,0.00013,0.0,0.01209]
[1779061504091,48.69,77169.25,0.0,0.00013,0.0,0.01224]
[1779061506097,48.69,77133.03,0.0,0.00012,0.0,0.0109]
[1779061508136,48.69,77115.35,0.0,0.00011,0.0,0.0103]
[1779061512142,48.69,77135.18,0.0,0.00012,0.0,0.01098]
[1779061516170,48.69,77114.2,0.0,0.00011,0.0,0.01027]
[1779061520694,48.69,77148.68,0.0,0.00012,0.0,0.01147]
[1779061522217,48.69,77164.16,0.0,0.00013,0.0,0.01205]
[1779061527258,48.69,77155.14,0.0,0.00013,0.0,0.01171]
[1779061530764,48.69,77195.51,0.0,0.00015,0.0,0.01331]
[1779061534307,48.69,77172.89,0.0,0.00013,0.0,0.01221]
[1779061535314,48.69,77158.55,0.0,0.00013,0.0,0.01166]
[1779061537327,48.69,77138.19,0.0,0.00012,0.0,0.01093]
[1779061539344,48.69,77121.97,0.0,0.00011,0.0,0.01037]
[1779061544376,48.69,77125.67,0.0,0.00011,0.0,0.0105]
[1779061545384,48.69,77106.99,0.0,0.00011,0.0,0.00988]
[1779061550906,48.7,77091.9,0.0,0.0001,0.0,0.00943]
[1779061556468,48.71,77098.88,0.0,0.0001,0.0,0.00966]
[1779061561503,48.71,77086.12,0.0,0.0001,0.0,0.00929]
[1779061563519,48.72,77116.91,0.0,0.00011,0.0,0.0103]
[1779061564523,48.72,77135.71,0.0,0.00012,0.0,0.01094]
[1779061569561,48.72,77149.73,0.0,0.00012,0.0,0.01144]
[1779061571056,48.72,77174.83,0.0,0.00013,0.0,0.01239]
[1779061575605,48.72,77144.18,0.0,0.00012,0.0,0.01124]
[1779061581140,48.72,77146.66,0.0,0.00012,0.0,0.01133]
[1779061584667,48.72,77128.14,0.0,0.00012,0.0,0.01067]
[1779061586682,48.72,77147.16,0.0,0.00012,0.0,0.01135]
[1779061589702,48.72,77164.63,0.0,0.00013,0.0,0.012]
[1779061594739,48.72,77169.92,0.0,0.00013,0.0,0.01202]
[1779061599779,48.72,77190.3,0.0,0.00014,0.0,0.01283]
[1779061604829,48.72,77187.83,0.0,0.00014,0.0,0.01273]
[1779061607848,48.72,77202.16,0.0,0.00015,0.0,0.01332]
[1779061609865,48.72,77221.95,0.0,0.00016,0.0,0.01417]
[1779061612886,48.72,77205.58,0.0,0.00015,0.0,0.01346]
[1779061616924,48.72,77226.81,0.0,0.00016,0.0,0.01439]
[1779061620952,48.72,77198.14,0.0,0.00014,0.0,0.01315]
[1779061621958,48.72,77183.22,0.0,0.00014,0.0,0.01254]
[1779061623972,48.72,77166.94,0.0,0.00013,0.0,0.01191]
[1779061629007,48.72,77162.68,0.0,0.00013,0.0,0.01175]
[1779061633038,48.72,77143.65,0.0,0.00012,0.0,0.01105]
[1779061638075,48.72,77144.34,0.0,0.00012,0.0,0.01108]
[1779061639079,48.73,77128.64,0.0,0.00011,0.0,0.01054]
[1779061640086,48.73,77103.21,0.0,0.0001,0.0,0.00971]
[1779061643107,48.73,77128.85,0.0,0.00011,0.0,0.01055]
[1779061648142,48.74,77112.96,0.0,0.00011,0.0,0.01005]
[1779061650156,48.74,77088.12,0.0,0.0001,0.0,0.00928]
[1779061651163,48.74,77072.33,0.0,9e-05,0.0,0.00869]
[1779061655191,48.76,77090.37,0.0,0.0001,0.0,0.00925]
[1779061657206,48.76,77066.86,0.0,9e-05,0.0,0.00858]
[1779061662241,48.77,77076.93,0.0,0.0001,0.0,0.0089]
[1779061667276,48.78,77062.85,0.0,9e-05,0.0,0.00852]
[1779061670304,48.79,77078.84,0.0,0.0001,0.0,0.009]
[1779061675332,48.8,77068.38,0.0,9e-05,0.0,0.00872]
[1779061680399,48.81,77065.87,0.0,9e-05,0.0,0.00868]
[1779061681869,48.81,77097.36,0.0,0.0001,0.0,0.00962]
[1779061684405,48.81,77116.78,0.0,0.00011,0.0,0.01025]
[1779061687425,48.82,77133.5,0.0,0.00012,0.0,0.01081]
[1779061691954,48.82,77157.89,0.0,0.00013,0.0,0.01169]
[1779061697500,48.82,77175.68,0.0,0.00013,0.0,0.01237]
[1779061702037,48.82,77160.88,0.0,0.00013,0.0,0.0118]
[1779061707567,48.82,77159.69,0.0,0.00013,0.0,0.01176]
[1779061710587,48.82,77143.37,0.0,0.00012,0.0,0.01116]
[1779061715622,48.82,77151.73,0.0,0.00012,0.0,0.01131]
[1779061719654,48.82,77169.11,0.0,0.00013,0.0,0.01195]
[1779061724690,48.82,77178.96,0.0,0.00013,0.0,0.01233]
[1779061729723,48.82,77186.19,0.0,0.00014,0.0,0.01262]
[1779061734758,48.82,77171.24,0.0,0.00013,0.0,0.01203]
[1779061739794,48.82,77187.58,0.0,0.00014,0.0,0.01268]
[1779061744871,48.82,77188.69,0.0,0.00014,0.0,0.01272]
[1779061749894,48.82,77170.47,0.0,0.00013,0.0,0.01201]
[1779061751908,48.82,77155.66,0.0,0.00012,0.0,0.01145]
[1779061755943,48.82,77171.27,0.0,0.00013,0.0,0.01204]
[1779061757961,48.82,77186.02,0.0,0.00014,0.0,0.01261]
[1779061758971,48.82,77205.73,0.0,0.00015,0.0,0.01343]
[1779061759976,48.82,77228.09,0.0,0.00016,0.0,0.0144]
[1779061760983,48.82,77244.86,0.0,0.00017,0.0,0.01518]
[1779061766019,48.82,77239.55,0.0,0.00016,0.0,0.01493]
[1779061769041,48.82,77222.54,0.0,0.00016,0.0,0.01415]
[1779061774076,48.82,77225.51,0.0,0.00016,0.0,0.01408]
[1779061776092,48.82,77208.05,0.0,0.00015,0.0,0.01333]
[1779061778106,48.82,77222.96,0.0,0.00015,0.0,0.01397]
[1779061783141,48.82,77226.64,0.0,0.00016,0.0,0.01413]
[1779061788174,48.82,77232.34,0.0,0.00016,0.0,0.01439]
[1779061790188,48.82,77246.98,0.0,0.00017,0.0,0.01507]
[1779061795224,48.82,77236.51,0.0,0.00016,0.0,0.01458]
[1779061799258,48.82,77214.27,0.0,0.00015,0.0,0.01359]
[1779061803279,48.82,77200.02,0.0,0.00014,0.0,0.013]
[1779061805293,48.82,77217.33,0.0,0.00015,0.0,0.01373]
[1779061810336,48.82,77221.01,0.0,0.00015,0.0,0.01389]
[1779061815372,48.82,77224.56,0.0,0.00015,0.0,0.01404]
[1779061820412,48.82,77228.16,0.0,0.00016,0.0,0.0142]
[1779061825448,48.82,77223.33,0.0,0.00015,0.0,0.01399]
[1779061830482,48.82,77219.47,0.0,0.00015,0.0,0.01382]
[1779061835518,48.82,77236.32,0.0,0.00016,0.0,0.01436]
[1779061840552,48.82,77233.15,0.0,0.00016,0.0,0.01422]
[1779061844585,48.82,77212.9,0.0,0.00015,0.0,0.01334]
[1779061849619,48.82,77207.36,0.0,0.00014,0.0,0.01311]
[1779061854654,48.82,77210.1,0.0,0.00015,0.0,0.01322]
[1779061859733,48.82,77221.22,0.0,0.00015,0.0,0.0137]
[1779061864768,48.82,77217.32,0.0,0.00015,0.0,0.01353]
[1779061869808,48.82,77213.38,0.0,0.00015,0.0,0.01336]
[1779061874852,48.82,77205.14,0.0,0.00014,0.0,0.01302]
[1779061879888,48.82,77211.15,0.0,0.00015,0.0,0.01327]
[1779061884923,48.82,77209.09,0.0,0.00014,0.0,0.01318]
[1779061889961,48.82,77211.17,0.0,0.00015,0.0,0.01327]
[1779061894996,48.82,77222.21,0.0,0.00015,0.0,0.01354]
[1779061900032,48.82,77225.69,0.0,0.00015,0.0,0.01369]
[1779061905083,48.82,77219.76,0.0,0.00015,0.0,0.01344]
[1779061910114,48.82,77225.84,0.0,0.00015,0.0,0.0137]
[1779061915149,48.82,77227.79,0.0,0.00015,0.0,0.01378]
[1779061920184,48.82,77228.99,0.0,0.00015,0.0,0.01384]
[1779061925219,48.82,77231.41,0.0,0.00015,0.0,0.01394]
[1779061927233,48.82,77250.58,0.0,0.00016,0.0,0.01481]
[1779061929249,48.82,77268.4,0.0,0.00017,0.0,0.01566]
[1779061934282,48.82,77273.31,0.0,0.00018,0.0,0.0159]
[1779061939318,48.82,77276.21,0.0,0.00018,0.0,0.01604]
[1779061942344,48.82,77293.33,0.0,0.00019,0.0,0.01692]
[1779061944359,48.82,77311.03,0.0,0.0002,0.0,0.01788]
[1779061949411,48.82,77318.18,0.0,0.00021,0.0,0.01828]
[1779061954427,48.82,77332.35,0.0,0.00021,0.0,0.01883]
[1779061958455,48.82,77349.35,0.0,0.00022,0.0,0.01984]
[1779061963491,48.82,77348.27,0.0,0.00022,0.0,0.01977]
[1779061967518,48.82,77366.19,0.0,0.00024,0.0,0.02089]
[1779061972556,48.82,77385.41,0.0,0.00025,0.0,0.02215]
[1779061977595,48.82,77379.6,0.0,0.00025,0.0,0.02176]
[1779061981623,48.82,77397.33,0.0,0.00026,0.0,0.02296]
[1779061984655,48.82,77415.13,0.0,0.00028,0.0,0.02423]
[1779061986678,48.82,77437.47,0.0,0.0003,0.0,0.02591]
[1779061988687,48.82,77454.26,0.0,0.00031,0.0,0.02725]
[1779061991707,48.82,77438.38,0.0,0.0003,0.0,0.02598]
[1779061994733,48.82,77420.79,0.0,0.00028,0.0,0.02465]
[1779061999764,48.82,77414.56,0.0,0.00028,0.0,0.02419]
[1779062004802,48.82,77396.85,0.0,0.00026,0.0,0.02293]
[1779062008844,48.82,77420.02,0.0,0.00028,0.0,0.02459]
[1779062009860,48.82,77458.15,0.0,0.00032,0.0,0.02757]
[1779062010866,48.82,77472.63,0.0,0.00033,0.0,0.02878]
[1779062011871,48.82,77467.55,0.0,0.00032,0.0,0.02798]
[1779062016910,48.82,77453.5,0.0,0.00031,0.0,0.02683]
[1779062021942,48.82,77467.11,0.0,0.00032,0.0,0.02794]
[1779062026977,48.82,77470.59,0.0,0.00033,0.0,0.02824]
[1779062032016,48.82,77462.41,0.0,0.00032,0.0,0.02756]
[1779062033433,48.82,77443.98,0.0,0.0003,0.0,0.02608]
[1779062036046,48.82,77427.48,0.0,0.00028,0.0,0.02482]
[1779062041082,48.82,77435.63,0.0,0.00029,0.0,0.02543]
[1779062046114,48.82,77440.49,0.0,0.0003,0.0,0.02581]
[1779062051160,48.82,77419.74,0.0,0.00028,0.0,0.02424]
[1779062052166,48.82,77403.98,0.0,0.00026,0.0,0.02312]
[1779062057204,48.82,77391.48,0.0,0.00025,0.0,0.02226]
[1779062062237,48.82,77380.44,0.0,0.00024,0.0,0.02152]
[1779062067271,48.82,77387.49,0.0,0.00025,0.0,0.02199]
[1779062072313,48.82,77388.71,0.0,0.00025,0.0,0.02177]
[1779062077348,48.82,77380.65,0.0,0.00024,0.0,0.02124]
[1779062082383,48.82,77379.66,0.0,0.00024,0.0,0.02118]
[1779062087418,48.82,77378.54,0.0,0.00024,0.0,0.02111]
[1779062092453,48.82,77390.99,0.0,0.00025,0.0,0.02192]
[1779062097492,48.82,77415.08,0.0,0.00027,0.0,0.02359]
[1779062102525,48.82,77403.15,0.0,0.00026,0.0,0.02275]
[1779062107561,48.82,77407.84,0.0,0.00026,0.0,0.02308]
[1779062112595,48.82,77398.29,0.0,0.00026,0.0,0.02242]
[1779062117635,48.82,77388.39,0.0,0.00025,0.0,0.02175]
[1779062122669,48.82,77390.56,0.0,0.00025,0.0,0.0219]
[1779062127701,48.82,77386.11,0.0,0.00025,0.0,0.0216]
[1779062131729,48.82,77382.09,0.0,0.00024,0.0,0.02105]
[1779062136764,48.82,77381.92,0.0,0.00024,0.0,0.02104]
[1779062141800,48.82,77379.9,0.0,0.00024,0.0,0.02091]
[1779062146834,48.82,77381.25,0.0,0.00024,0.0,0.02099]
[1779062151869,48.82,77393.56,0.0,0.00025,0.0,0.0218]
[1779062156904,48.82,77404.77,0.0,0.00026,0.0,0.02256]
[1779062161939,48.82,77411.79,0.0,0.00026,0.0,0.02304]
[1779062166973,48.82,77414.6,0.0,0.00027,0.0,0.02324]
[1779062172016,48.82,77404.08,0.0,0.00026,0.0,0.02251]
[1779062176051,48.82,77421.07,0.0,0.00027,0.0,0.0237]
[1779062180079,48.82,77436.51,0.0,0.00029,0.0,0.02483]
[1779062185115,48.82,77428.7,0.0,0.00028,0.0,0.02425]
[1779062190151,48.82,77409.6,0.0,0.00026,0.0,0.02289]
[1779062191157,48.82,77405.32,0.0,0.00025,0.0,0.02229]
[1779062196191,48.82,77420.94,0.0,0.00027,0.0,0.02337]
[1779062201228,48.82,77422.94,0.0,0.00027,0.0,0.02352]
[1779062206263,48.82,77417.35,0.0,0.00026,0.0,0.02312]
[1779062211299,48.82,77407.57,0.0,0.00026,0.0,0.02244]
[1779062216333,48.82,77404.66,0.0,0.00025,0.0,0.02224]
[1779062221368,48.82,77396.85,0.0,0.00025,0.0,0.02172]
[1779062226403,48.82,77394.24,0.0,0.00025,0.0,0.02155]
[1779062231440,48.82,77389.97,0.0,0.00024,0.0,0.02127]
[1779062233455,48.82,77368.62,0.0,0.00023,0.0,0.01992]
[1779062238487,48.82,77376.34,0.0,0.00023,0.0,0.0204]
[1779062243522,48.82,77371.17,0.0,0.00023,0.0,0.02008]
[1779062248559,48.82,77367.24,0.0,0.00022,0.0,0.01984]
[1779062253594,48.82,77391.44,0.0,0.00024,0.0,0.02107]
[1779062258628,48.82,77394.45,0.0,0.00024,0.0,0.02127]
[1779062263664,48.82,77402.25,0.0,0.00025,0.0,0.02178]
[1779062265085,48.82,77417.53,0.0,0.00026,0.0,0.02282]
[1779062270714,48.82,77426.83,0.0,0.00027,0.0,0.02348]
[1779062273735,48.82,77447.41,0.0,0.00029,0.0,0.02498]
[1779062278772,48.82,77436.81,0.0,0.00028,0.0,0.0242]
[1779062283812,48.82,77435.39,0.0,0.00028,0.0,0.02409]
[1779062287852,48.82,77456.09,0.0,0.0003,0.0,0.02565]
[1779062292891,48.82,77435.92,0.0,0.00028,0.0,0.02413]
[1779062297930,48.82,77427.61,0.0,0.00027,0.0,0.02353]
[1779062301954,48.82,77442.97,0.0,0.00028,0.0,0.02465]
[1779062306990,48.82,77442.32,0.0,0.00028,0.0,0.0246]
[1779062311019,48.82,77431.7,0.0,0.00027,0.0,0.02351]
[1779062316053,48.82,77430.1,0.0,0.00027,0.0,0.02339]
[1779062321088,48.82,77425.89,0.0,0.00027,0.0,0.02309]
[1779062326123,48.82,77416.46,0.0,0.00026,0.0,0.02244]
[1779062331158,48.82,77398.91,0.0,0.00024,0.0,0.02127]
[1779062336194,48.82,77389.73,0.0,0.00024,0.0,0.02068]
[1779062341228,48.82,77377.95,0.0,0.00023,0.0,0.01994]
[1779062346265,48.82,77387.03,0.0,0.00023,0.0,0.02051]
[1779062348278,48.82,77404.03,0.0,0.00025,0.0,0.0216]
[1779062353312,48.82,77385.68,0.0,0.00023,0.0,0.02042]
[1779062358370,48.82,77388.23,0.0,0.00023,0.0,0.02058]
[1779062363392,48.82,77382.03,0.0,0.00023,0.0,0.02019]
[1779062368438,48.82,77384.88,0.0,0.00023,0.0,0.02037]
[1779062373461,48.82,77390.38,0.0,0.00023,0.0,0.02043]
[1779062378507,48.82,77391.4,0.0,0.00023,0.0,0.0205]
[1779062383536,48.82,77386.91,0.0,0.00023,0.0,0.02022]
[1779062388572,48.82,77404.15,0.0,0.00024,0.0,0.02132]
[1779062393607,48.82,77402.05,0.0,0.00024,0.0,0.02118]
[1779062398642,48.82,77396.32,0.0,0.00024,0.0,0.02081]
[1779062400656,48.82,77395.07,0.0,0.00024,0.0,0.02073]
[1779062403680,48.82,77395.81,0.0,0.00024,0.0,0.02078]
[1779062408717,48.82,77407.22,0.0,0.00025,0.0,0.02152]
[1779062413751,48.82,77408.44,0.0,0.00025,0.0,0.0216]
[1779062418786,48.82,77408.8,0.0,0.00025,0.0,0.02162]
[1779062423823,48.82,77402.88,0.0,0.00024,0.0,0.02123]
[1779062428857,48.82,77401.41,0.0,0.00024,0.0,0.02114]
[1779062431877,48.82,77395.04,0.0,0.00023,0.0,0.02044]
[1779062436916,48.82,77382.75,0.0,0.00022,0.0,0.01968]
[1779062441953,48.82,77377.3,0.0,0.00022,0.0,0.01935]
[1779062446991,48.82,77382.88,0.0,0.00022,0.0,0.01969]
[1779062452030,48.82,77378.69,0.0,0.00022,0.0,0.01944]
[1779062457068,48.82,77376.51,0.0,0.00022,0.0,0.01931]
[1779062462100,48.82,77364.87,0.0,0.00021,0.0,0.01862]
[1779062467136,48.82,77341.63,0.0,0.0002,0.0,0.01732]
[1779062472172,48.82,77329.1,0.0,0.00019,0.0,0.01666]
[1779062477206,48.82,77327.45,0.0,0.00019,0.0,0.01657]
[1779062482240,48.82,77324.96,0.0,0.00018,0.0,0.01644]
[1779062487276,48.82,77309.88,0.0,0.00018,0.0,0.01568]
[1779062490297,48.82,77294.43,0.0,0.00017,0.0,0.01493]
[1779062491304,48.82,77286.99,0.0,0.00016,0.0,0.01437]
[1779062496343,48.82,77293.66,0.0,0.00016,0.0,0.01468]
[1779062501374,48.82,77301.63,0.0,0.00017,0.0,0.01506]
[1779062505423,48.82,77285.45,0.0,0.00016,0.0,0.0143]
[1779062510458,48.82,77276.55,0.0,0.00015,0.0,0.0139]
[1779062514484,48.82,77262.21,0.0,0.00015,0.0,0.01328]
[1779062519521,48.82,77265.67,0.0,0.00015,0.0,0.01343]
[1779062521535,48.82,77245.02,0.0,0.00014,0.0,0.01257]
[1779062523550,48.82,77226.78,0.0,0.00013,0.0,0.01186]
[1779062527037,48.82,77208.35,0.0,0.00012,0.0,0.01117]
[1779062532617,48.82,77203.26,0.0,0.00012,0.0,0.01099]
[1779062537108,48.82,77173.18,0.0,0.00011,0.0,0.00996]
[1779062542691,48.82,77195.18,0.0,0.00012,0.0,0.01072]
[1779062543700,48.82,77211.1,0.0,0.00012,0.0,0.01128]
[1779062548738,48.82,77206.96,0.0,0.00012,0.0,0.01113]
[1779062551764,48.82,77194.62,0.0,0.00012,0.0,0.01053]
[1779062555786,48.82,77214.47,0.0,0.00012,0.0,0.01124]
[1779062557258,48.82,77237.79,0.0,0.00013,0.0,0.01212]
[1779062562837,48.82,77222.78,0.0,0.00013,0.0,0.01154]
[1779062567875,48.82,77223.27,0.0,0.00013,0.0,0.01156]
[1779062572907,48.82,77235.25,0.0,0.00013,0.0,0.01202]
[1779062575928,48.82,77250.6,0.0,0.00014,0.0,0.01263]
[1779062579957,48.82,77271.05,0.0,0.00015,0.0,0.01348]
[1779062584992,48.82,77290.66,0.0,0.00016,0.0,0.01435]
[1779062590027,48.82,77284.52,0.0,0.00016,0.0,0.01407]
[1779062592041,48.82,77262.63,0.0,0.00015,0.0,0.01312]
[1779062597075,48.82,77255.72,0.0,0.00014,0.0,0.01283]
[1779062601103,48.82,77231.81,0.0,0.00013,0.0,0.01188]
[1779062606138,48.82,77236.82,0.0,0.00013,0.0,0.01208]
[1779062610166,48.82,77221.77,0.0,0.00013,0.0,0.01151]
[1779062615201,48.82,77242.64,0.0,0.00013,0.0,0.01212]
[1779062620237,48.82,77245.53,0.0,0.00014,0.0,0.01224]
[1779062625271,48.82,77269.03,0.0,0.00015,0.0,0.0132]
[1779062630314,48.82,77255.44,0.0,0.00014,0.0,0.01263]
[1779062635348,48.82,77248.96,0.0,0.00014,0.0,0.01237]
[1779062638370,48.82,77231.83,0.0,0.00013,0.0,0.01171]
[1779062643409,48.82,77238.1,0.0,0.00013,0.0,0.01195]
[1779062644420,48.82,77255.83,0.0,0.00014,0.0,0.01265]
[1779062649453,48.82,77256.55,0.0,0.00014,0.0,0.01268]
[1779062654489,48.82,77253.38,0.0,0.00014,0.0,0.01255]
[1779062659532,48.82,77243.43,0.0,0.00013,0.0,0.01215]
[1779062662544,48.82,77258.28,0.0,0.00014,0.0,0.01275]
[1779062668063,48.82,77268.75,0.0,0.00015,0.0,0.01318]
[1779062671607,48.82,77259.76,0.0,0.00014,0.0,0.01262]
[1779062676643,48.82,77267.26,0.0,0.00014,0.0,0.01293]
[1779062681685,48.82,77259.54,0.0,0.00014,0.0,0.01261]
[1779062686720,48.82,77265.78,0.0,0.00014,0.0,0.01287]
[1779062691753,48.82,77267.69,0.0,0.00014,0.0,0.01294]
[1779062696788,48.82,77268.14,0.0,0.00014,0.0,0.01296]
[1779062701825,48.82,77254.28,0.0,0.00014,0.0,0.0124]
[1779062704845,48.82,77238.68,0.0,0.00013,0.0,0.01179]
[1779062708894,48.82,77221.67,0.0,0.00012,0.0,0.01116]
[1779062711900,48.82,77200.56,0.0,0.00011,0.0,0.01042]
[1779062713915,48.82,77175.63,0.0,0.0001,0.0,0.0096]
[1779062716935,48.83,77158.73,0.0,0.0001,0.0,0.0091]
[1779062721972,48.83,77162.91,0.0,0.0001,0.0,0.00923]
[1779062727013,48.83,77160.49,0.0,0.0001,0.0,0.00916]
[1779062730049,48.83,77177.76,0.0,0.00011,0.0,0.00969]
[1779062731087,48.83,77173.53,0.0,0.0001,0.0,0.00941]
[1779062733074,48.83,77158.88,0.0,0.0001,0.0,0.00897]
[1779062735093,48.84,77140.65,0.0,9e-05,0.0,0.00845]
[1779062737127,48.84,77115.99,0.0,8e-05,0.0,0.00778]
[1779062741166,48.9,77098.36,0.0,8e-05,0.0,0.00748]
[1779062745198,48.97,77112.92,0.0,9e-05,0.0,0.008]
[1779062748213,49.0,77098.37,0.0,8e-05,0.0,0.0077]
[1779062752245,49.08,77081.6,0.0,8e-05,0.0,0.00744]
[1779062757277,49.19,77082.0,0.0,8e-05,0.0,0.00771]
[1779062762322,49.26,77075.31,0.0,8e-05,0.0,0.00769]
[1779062767373,49.37,77063.36,0.0,8e-05,0.0,0.00763]
[1779062771390,49.46,77044.61,0.0,8e-05,0.0,0.00736]
[1779062775425,49.55,77026.05,0.0,8e-05,0.0,0.0071]
[1779062776432,49.58,77006.59,0.0,7e-05,0.0,0.00672]
[1779062781464,49.77,77009.44,0.0,8e-05,0.0,0.00716]
[1779062786507,49.89,77032.8,0.0,9e-05,0.0,0.008]
[1779062791533,49.9,77043.05,0.0,9e-05,0.0,0.00816]
[1779062795562,49.91,77026.14,0.0,8e-05,0.0,0.00774]
[1779062800597,50.0,77017.35,0.0,8e-05,0.0,0.00774]
[1779062805632,50.05,77024.7,0.0,9e-05,0.0,0.00802]
[1779062810677,50.06,77021.29,0.0,9e-05,0.0,0.00796]
[1779062815713,50.07,77027.47,0.0,9e-05,0.0,0.00815]
[1779062820748,50.09,77020.6,0.0,9e-05,0.0,0.008]
[1779062825782,50.1,77024.5,0.0,9e-05,0.0,0.00814]
[1779062830820,50.11,77033.2,0.0,9e-05,0.0,0.0084]
[1779062835852,50.12,77034.85,0.0,9e-05,0.0,0.00847]
[1779062840887,50.13,77036.3,0.0,9e-05,0.0,0.00853]
[1779062844915,50.14,77052.32,0.0,0.0001,0.0,0.009]
[1779062849951,50.2,77050.96,0.0,0.0001,0.0,0.00911]
[1779062854988,50.24,77051.74,0.0,0.0001,0.0,0.0091]
[1779062860027,50.28,77064.93,0.0,0.00011,0.0,0.0096]
[1779062865063,50.29,77075.33,0.0,0.00011,0.0,0.00994]
[1779062870100,50.29,77092.27,0.0,0.00012,0.0,0.01049]
[1779062872110,50.29,77087.33,0.0,0.00011,0.0,0.01033]
[1779062875135,50.29,77094.11,0.0,0.00012,0.0,0.01055]
[1779062880167,50.29,77098.36,0.0,0.00012,0.0,0.0107]
[1779062882180,50.29,77079.58,0.0,0.00011,0.0,0.01008]
[1779062883188,50.29,77059.82,0.0,0.0001,0.0,0.00946]
[1779062887215,50.29,77038.91,0.0,0.0001,0.0,0.00886]
[1779062892250,50.3,77035.62,0.0,0.0001,0.0,0.00879]
[1779062897285,50.31,77026.56,0.0,9e-05,0.0,0.00856]
[1779062902321,50.32,77038.31,0.0,0.0001,0.0,0.00891]
[1779062906347,50.33,77017.63,0.0,9e-05,0.0,0.00835]
[1779062911384,50.34,77032.25,0.0,9e-05,0.0,0.00864]
[1779062915412,50.35,77009.1,0.0,9e-05,0.0,0.00803]
[1779062920448,50.36,77001.27,0.0,9e-05,0.0,0.00786]
[1779062925482,50.38,76993.16,0.0,8e-05,0.0,0.00769]
[1779062929512,50.39,76974.62,0.0,8e-05,0.0,0.00727]
[1779062931525,50.4,76956.04,0.0,7e-05,0.0,0.00685]
[1779062936561,50.42,76955.46,0.0,7e-05,0.0,0.00688]
[1779062941595,50.44,76965.2,0.0,8e-05,0.0,0.00715]
[1779062944616,50.45,76992.53,0.0,9e-05,0.0,0.00784]
[1779062949652,50.47,76978.81,0.0,8e-05,0.0,0.00754]
[1779062951666,50.48,76962.61,0.0,8e-05,0.0,0.00716]
[1779062956703,50.5,76959.7,0.0,8e-05,0.0,0.00714]
[1779062961735,50.52,76954.95,0.0,8e-05,0.0,0.00707]
[1779062966786,50.54,76966.61,0.0,8e-05,0.0,0.00739]
[1779062971814,50.56,76961.84,0.0,8e-05,0.0,0.00719]
[1779062976849,50.58,76962.79,0.0,8e-05,0.0,0.00726]
[1779062981883,50.6,76965.32,0.0,8e-05,0.0,0.00736]
[1779062986918,50.62,76968.86,0.0,8e-05,0.0,0.00749]
[1779062991954,50.64,76959.42,0.0,8e-05,0.0,0.00731]
[1779062996988,50.67,76946.21,0.0,8e-05,0.0,0.00705]
[1779063002033,50.69,76941.15,0.0,8e-05,0.0,0.00698]
[1779063006059,50.76,76925.76,0.0,7e-05,0.0,0.00676]
[1779063009147,50.77,76896.11,0.0,7e-05,0.0,0.00616]
[1779063010613,50.82,76874.66,0.0,6e-05,0.0,0.00583]
[1779063014140,50.93,76891.5,0.0,7e-05,0.0,0.00636]
[1779063016144,50.99,76917.35,0.0,8e-05,0.0,0.00703]
[1779063017176,51.04,76934.6,0.0,8e-05,0.0,0.00753]
[1779063020685,51.05,76916.3,0.0,8e-05,0.0,0.00713]
[1779063022203,51.11,76888.64,0.0,7e-05,0.0,0.00662]
[1779063023208,51.11,76873.43,0.0,7e-05,0.0,0.00631]
[1779063028245,51.23,76863.75,0.0,7e-05,0.0,0.00632]
[1779063031273,51.24,76855.38,0.0,7e-05,0.0,0.00608]
[1779063036305,51.27,76858.57,0.0,7e-05,0.0,0.00619]
[1779063040343,51.39,76885.52,0.0,8e-05,0.0,0.00698]
[1779063043365,51.4,76903.89,0.0,8e-05,0.0,0.00744]
[1779063048401,51.42,76921.53,0.0,9e-05,0.0,0.00792]
[1779063053437,51.44,76923.54,0.0,9e-05,0.0,0.00799]
[1779063055452,51.44,76906.78,0.0,8e-05,0.0,0.00758]
[1779063056459,51.44,76883.72,0.0,8e-05,0.0,0.00705]
[1779063060498,51.46,76866.39,0.0,7e-05,0.0,0.00669]
[1779063062531,51.46,76844.4,0.0,7e-05,0.0,0.00625]
[1779063064550,51.47,76860.74,0.0,7e-05,0.0,0.0066]
[1779063069590,51.5,76849.41,0.0,7e-05,0.0,0.0064]
[1779063071605,51.51,76876.02,0.0,8e-05,0.0,0.007]
[1779063076641,51.53,76896.89,0.0,8e-05,0.0,0.00754]
[1779063081678,51.56,76877.67,0.0,8e-05,0.0,0.00714]
[1779063083692,51.57,76895.11,0.0,8e-05,0.0,0.00757]
[1779063086712,51.58,76911.36,0.0,9e-05,0.0,0.008]
[1779063091753,51.61,76904.74,0.0,8e-05,0.0,0.00777]
[1779063096790,51.64,76918.25,0.0,9e-05,0.0,0.00817]
[1779063100817,51.7,76935.71,0.0,0.0001,0.0,0.00879]
[1779063103839,51.75,76957.1,0.0,0.00011,0.0,0.00953]
[1779063106859,51.83,76972.1,0.0,0.00011,0.0,0.01019]
[1779063110889,51.84,76987.86,0.0,0.00012,0.0,0.01072]
[1779063115923,51.85,77005.88,0.0,0.00013,0.0,0.01137]
[1779063120971,51.85,77006.72,0.0,0.00013,0.0,0.01142]
[1779063126036,51.86,77008.51,0.0,0.00013,0.0,0.01151]
[1779063128051,51.87,76987.15,0.0,0.00012,0.0,0.01078]
[1779063133084,51.88,76972.32,0.0,0.00011,0.0,0.01033]
[1779063136120,51.89,76946.17,0.0,0.00011,0.0,0.00955]
[1779063140140,51.9,76965.83,0.0,0.00011,0.0,0.01019]
[1779063141651,51.91,76984.48,0.0,0.00012,0.0,0.01081]
[1779063147191,51.92,76984.59,0.0,0.00012,0.0,0.01085]
[1779063152225,51.93,76987.53,0.0,0.00012,0.0,0.01081]
[1779063157262,51.94,76980.4,0.0,0.00012,0.0,0.01061]
[1779063162299,51.96,76968.06,0.0,0.00011,0.0,0.01025]
[1779063167335,51.97,76969.9,0.0,0.00011,0.0,0.01035]
[1779063172368,51.99,76970.03,0.0,0.00012,0.0,0.01039]
[1779063177408,52.0,76979.95,0.0,0.00012,0.0,0.01075]
[1779063181941,52.01,76950.85,0.0,0.00011,0.0,0.00986]
[1779063183453,52.02,76934.13,0.0,0.0001,0.0,0.00937]
[1779063188492,52.04,76921.27,0.0,0.0001,0.0,0.00905]
[1779063192028,52.06,76938.44,0.0,0.00011,0.0,0.00959]
[1779063194535,52.06,76965.3,0.0,0.00012,0.0,0.01045]
[1779063195543,52.07,76981.76,0.0,0.00012,0.0,0.011]
[1779063200579,52.08,76999.31,0.0,0.00013,0.0,0.01164]
[1779063205613,52.08,76988.92,0.0,0.00013,0.0,0.0113]
[1779063210648,52.09,76991.99,0.0,0.00013,0.0,0.01144]
[1779063215685,52.11,76999.34,0.0,0.00013,0.0,0.01155]
[1779063220720,52.11,77006.38,0.0,0.00013,0.0,0.01182]
[1779063225755,52.12,77007.4,0.0,0.00013,0.0,0.01188]
[1779063230789,52.13,77000.92,0.0,0.00013,0.0,0.01167]
[1779063235824,52.13,77002.93,0.0,0.00013,0.0,0.01176]
[1779063240860,52.14,77010.35,0.0,0.00014,0.0,0.01205]
[1779063245896,52.15,77014.26,0.0,0.00014,0.0,0.01222]
[1779063250931,52.15,77018.14,0.0,0.00014,0.0,0.01238]
[1779063254958,52.15,77036.13,0.0,0.00015,0.0,0.01308]
[1779063259993,52.16,77032.89,0.0,0.00015,0.0,0.01296]
[1779063265030,52.16,77042.09,0.0,0.00015,0.0,0.01333]
[1779063270071,52.16,77051.73,0.0,0.00016,0.0,0.01372]
[1779063275102,52.16,77084.2,0.0,0.00017,0.0,0.01491]
[1779063277113,52.16,77106.97,0.0,0.00018,0.0,0.01596]
[1779063282149,52.16,77120.23,0.0,0.00019,0.0,0.01661]
[1779063287190,52.16,77117.24,0.0,0.00019,0.0,0.01646]
[1779063292217,52.16,77116.08,0.0,0.00019,0.0,0.0164]
[1779063297284,52.16,77111.67,0.0,0.00019,0.0,0.01619]
[1779063302843,52.16,77127.17,0.0,0.00019,0.0,0.01696]
[1779063308358,52.16,77121.08,0.0,0.00019,0.0,0.01665]
[1779063313395,52.16,77134.74,0.0,0.0002,0.0,0.01734]
[1779063318429,52.16,77144.38,0.0,0.00021,0.0,0.01785]
[1779063323463,52.16,77155.79,0.0,0.00021,0.0,0.01846]
[1779063326485,52.16,77131.66,0.0,0.0002,0.0,0.01718]
[1779063328499,52.16,77115.15,0.0,0.00019,0.0,0.01636]
[1779063331520,52.16,77094.74,0.0,0.00017,0.0,0.01516]
[1779063336554,52.16,77099.19,0.0,0.00018,0.0,0.01537]
[1779063341600,52.16,77094.3,0.0,0.00017,0.0,0.01514]
[1779063344613,52.16,77079.45,0.0,0.00016,0.0,0.01448]
[1779063349648,52.16,77075.13,0.0,0.00016,0.0,0.01429]
[1779063353213,52.16,77092.49,0.0,0.00017,0.0,0.01506]
[1779063354684,52.16,77107.87,0.0,0.00018,0.0,0.01577]
[1779063356700,52.16,77136.77,0.0,0.0002,0.0,0.01719]
[1779063361749,52.16,77129.56,0.0,0.00019,0.0,0.01683]
[1779063366774,52.16,77144.63,0.0,0.0002,0.0,0.0176]
[1779063371809,52.16,77148.45,0.0,0.00021,0.0,0.0178]
[1779063376847,52.16,77155.45,0.0,0.00021,0.0,0.01817]
[1779063381880,52.16,77149.51,0.0,0.00021,0.0,0.01786]
[1779063386916,52.16,77154.13,0.0,0.00021,0.0,0.0181]
[1779063391950,52.16,77147.48,0.0,0.0002,0.0,0.01749]
[1779063396986,52.16,77158.68,0.0,0.00021,0.0,0.01808]
[1779063402019,52.16,77168.35,0.0,0.00022,0.0,0.01861]
[1779063405053,52.16,77185.85,0.0,0.00023,0.0,0.0196]
[1779063410079,52.16,77201.32,0.0,0.00024,0.0,0.02051]
[1779063412093,52.16,77219.57,0.0,0.00025,0.0,0.02164]
[1779063413100,52.16,77234.62,0.0,0.00027,0.0,0.02261]
[1779063418135,52.16,77244.6,0.0,0.00027,0.0,0.02327]
[1779063420149,52.16,77227.51,0.0,0.00026,0.0,0.02214]
[1779063424181,52.16,77206.07,0.0,0.00024,0.0,0.0208]
[1779063426192,52.16,77190.3,0.0,0.00023,0.0,0.01986]
[1779063431227,52.16,77184.16,0.0,0.00023,0.0,0.0195]
[1779063435259,52.16,77165.31,0.0,0.00021,0.0,0.01844]
[1779063438291,52.16,77179.91,0.0,0.00022,0.0,0.01926]
[1779063443314,52.16,77210.83,0.0,0.00025,0.0,0.02109]
[1779063448354,52.16,77212.69,0.0,0.00025,0.0,0.0212]
[1779063453384,52.16,77222.55,0.0,0.00025,0.0,0.02152]
[1779063458424,52.16,77219.11,0.0,0.00025,0.0,0.0213]
[1779063464009,52.16,77211.44,0.0,0.00024,0.0,0.02083]
[1779063469504,52.16,77213.3,0.0,0.00024,0.0,0.02094]
[1779063474539,52.16,77213.68,0.0,0.00024,0.0,0.02096]
[1779063479579,52.16,77211.95,0.0,0.00024,0.0,0.02086]
[1779063484637,52.16,77198.55,0.0,0.00023,0.0,0.02005]
[1779063489649,52.16,77190.78,0.0,0.00023,0.0,0.0196]
[1779063494685,52.16,77201.18,0.0,0.00024,0.0,0.02021]
[1779063499720,52.16,77197.96,0.0,0.00023,0.0,0.02002]
[1779063504755,52.16,77200.7,0.0,0.00024,0.0,0.02018]
[1779063509793,52.16,77200.0,0.0,0.00023,0.0,0.02014]
[1779063514362,52.16,77189.6,0.0,0.00022,0.0,0.01925]
[1779063517849,52.16,77170.36,0.0,0.00021,0.0,0.01818]
[1779063522885,52.16,77160.71,0.0,0.0002,0.0,0.01767]
[1779063527920,52.16,77159.48,0.0,0.0002,0.0,0.0176]
[1779063532954,52.16,77158.53,0.0,0.0002,0.0,0.01755]
[1779063537989,52.16,77153.5,0.0,0.0002,0.0,0.01729]
[1779063543028,52.16,77161.99,0.0,0.00021,0.0,0.01774]
[1779063548061,52.16,77156.77,0.0,0.0002,0.0,0.01746]
[1779063552089,52.16,77140.99,0.0,0.00019,0.0,0.01666]
[1779063557124,52.16,77137.92,0.0,0.00019,0.0,0.01651]
[1779063562159,52.16,77124.59,0.0,0.00018,0.0,0.01586]
[1779063567195,52.16,77110.13,0.0,0.00017,0.0,0.01518]
[1779063571223,52.16,77098.04,0.0,0.00016,0.0,0.01442]
[1779063576258,52.16,77106.39,0.0,0.00017,0.0,0.01479]
[1779063581297,52.16,77110.36,0.0,0.00017,0.0,0.01497]
[1779063586337,52.16,77097.18,0.0,0.00016,0.0,0.01438]
[1779063589354,52.16,77073.86,0.0,0.00015,0.0,0.0134]
[1779063594388,52.16,77066.75,0.0,0.00015,0.0,0.01311]
[1779063599423,52.16,77061.74,0.0,0.00015,0.0,0.01291]
[1779063604464,52.16,77051.94,0.0,0.00014,0.0,0.01253]
[1779063606478,52.16,77078.7,0.0,0.00015,0.0,0.0136]
[1779063611516,52.16,77081.98,0.0,0.00016,0.0,0.01373]
[1779063613526,52.16,77115.82,0.0,0.00017,0.0,0.01522]
[1779063618563,52.16,77116.48,0.0,0.00017,0.0,0.01525]
[1779063620582,52.16,77133.93,0.0,0.00018,0.0,0.01607]
[1779063625612,52.16,77136.31,0.0,0.00019,0.0,0.01618]
[1779063630647,52.16,77116.66,0.0,0.00017,0.0,0.01525]
[1779063631658,52.16,77107.49,0.0,0.00017,0.0,0.01461]
[1779063635233,52.16,77092.67,0.0,0.00016,0.0,0.01397]
[1779063639710,52.16,77107.54,0.0,0.00017,0.0,0.01462]
[1779063645308,52.16,77111.91,0.0,0.00017,0.0,0.01481]
[1779063650788,52.16,77116.69,0.0,0.00017,0.0,0.01503]
[1779063655822,52.16,77116.27,0.0,0.00017,0.0,0.01501]
[1779063660857,52.16,77128.94,0.0,0.00018,0.0,0.01559]
[1779063665895,52.16,77119.22,0.0,0.00017,0.0,0.01514]
[1779063670939,52.16,77125.7,0.0,0.00018,0.0,0.01544]
[1779063675525,52.16,77144.71,0.0,0.00019,0.0,0.01635]
[1779063681002,52.16,77148.51,0.0,0.00019,0.0,0.01654]
[1779063686037,52.16,77140.04,0.0,0.00019,0.0,0.01612]
[1779063691071,52.16,77130.11,0.0,0.00018,0.0,0.01541]
[1779063696108,52.16,77140.74,0.0,0.00018,0.0,0.01592]
[1779063699135,52.16,77170.32,0.0,0.0002,0.0,0.0174]
[1779063704164,52.16,77173.91,0.0,0.0002,0.0,0.01758]
[1779063708194,52.16,77155.74,0.0,0.00019,0.0,0.01665]
[1779063713231,52.16,77138.65,0.0,0.00018,0.0,0.01582]
[1779063718268,52.16,77134.37,0.0,0.00018,0.0,0.01561]
[1779063723303,52.16,77139.27,0.0,0.00018,0.0,0.01585]
[1779063728337,52.16,77132.6,0.0,0.00018,0.0,0.01553]
[1779063733372,52.16,77143.9,0.0,0.00019,0.0,0.01607]
[1779063736394,52.16,77120.38,0.0,0.00017,0.0,0.01497]
[1779063741428,52.16,77105.27,0.0,0.00016,0.0,0.0143]
[1779063743442,52.16,77088.54,0.0,0.00015,0.0,0.01359]
[1779063746465,52.16,77123.32,0.0,0.00017,0.0,0.0151]
[1779063747472,52.16,77142.6,0.0,0.00018,0.0,0.01601]
[1779063752507,52.16,77137.63,0.0,0.00018,0.0,0.01553]
[1779063757542,52.16,77128.84,0.0,0.00017,0.0,0.01513]
[1779063762578,52.16,77134.63,0.0,0.00018,0.0,0.01539]
[1779063767612,52.16,77133.2,0.0,0.00018,0.0,0.01533]
[1779063772649,52.16,77126.24,0.0,0.00017,0.0,0.01501]
[1779063777682,52.16,77123.13,0.0,0.00017,0.0,0.01487]
[1779063782721,52.16,77112.92,0.0,0.00017,0.0,0.01441]
[1779063787756,52.16,77104.27,0.0,0.00016,0.0,0.01404]
[1779063789771,52.16,77122.94,0.0,0.00017,0.0,0.01486]
[1779063794804,52.16,77124.04,0.0,0.00017,0.0,0.01491]
[1779063799839,52.16,77120.68,0.0,0.00017,0.0,0.01476]
[1779063806443,52.16,77125.93,0.0,0.00017,0.0,0.01499]
[1779063811923,52.16,77126.79,0.0,0.00017,0.0,0.01481]
[1779063816958,52.16,77138.25,0.0,0.00018,0.0,0.01533]
[1779063821996,52.16,77129.34,0.0,0.00017,0.0,0.01492]
[1779063827028,52.16,77140.21,0.0,0.00018,0.0,0.01542]
[1779063832063,52.16,77129.71,0.0,0.00017,0.0,0.01494]
[1779063837098,52.16,77129.24,0.0,0.00017,0.0,0.01492]
[1779063842134,52.16,77124.9,0.0,0.00017,0.0,0.01472]
[1779063847168,52.16,77135.06,0.0,0.00017,0.0,0.01518]
[1779063852203,52.16,77137.06,0.0,0.00018,0.0,0.01527]
[1779063857239,52.16,77136.05,0.0,0.00018,0.0,0.01523]
[1779063862272,52.16,77136.26,0.0,0.00018,0.0,0.01524]
[1779063866869,52.16,77094.78,0.0,0.00015,0.0,0.01343]
[1779063871336,52.16,77080.13,0.0,0.00014,0.0,0.01264]
[1779063876371,52.16,77073.73,0.0,0.00014,0.0,0.01239]
[1779063881406,52.16,77085.42,0.0,0.00015,0.0,0.01285]
[1779063886443,52.16,77079.97,0.0,0.00014,0.0,0.01263]
[1779063891477,52.16,77088.85,0.0,0.00015,0.0,0.01298]
[1779063896512,52.16,77101.43,0.0,0.00015,0.0,0.01349]
[1779063901547,52.16,77099.34,0.0,0.00015,0.0,0.01341]
[1779063906582,52.16,77094.68,0.0,0.00015,0.0,0.01322]
[1779063911618,52.16,77089.35,0.0,0.00015,0.0,0.013]
[1779063916653,52.16,77094.17,0.0,0.00015,0.0,0.0132]
[1779063921706,52.16,77095.14,0.0,0.00015,0.0,0.01324]
[1779063926739,52.16,77088.45,0.0,0.00015,0.0,0.01297]
[1779063931774,52.16,77077.91,0.0,0.00014,0.0,0.01236]
[1779063935802,52.16,77098.12,0.0,0.00015,0.0,0.01315]
[1779063940837,52.16,77101.04,0.0,0.00015,0.0,0.01327]
[1779063945871,52.16,77109.47,0.0,0.00016,0.0,0.01362]
[1779063950907,52.16,77119.63,0.0,0.00016,0.0,0.01405]
[1779063955942,52.16,77114.66,0.0,0.00016,0.0,0.01384]
[1779063960977,52.16,77129.7,0.0,0.00017,0.0,0.01449]
[1779063966016,52.16,77120.89,0.0,0.00016,0.0,0.0141]
[1779063971052,52.16,77104.33,0.0,0.00015,0.0,0.01341]
[1779063976088,52.16,77117.46,0.0,0.00016,0.0,0.01396]
[1779063981121,52.16,77109.57,0.0,0.00016,0.0,0.01362]
[1779063983135,52.16,77094.48,0.0,0.00015,0.0,0.01301]
[1779063987715,52.16,77079.59,0.0,0.00014,0.0,0.01242]
[1779063993206,52.16,77087.31,0.0,0.00014,0.0,0.01253]
[1779063998240,52.16,77091.8,0.0,0.00015,0.0,0.0127]
[1779064001267,52.16,77114.97,0.0,0.00016,0.0,0.01364]
[1779064006297,52.16,77113.42,0.0,0.00016,0.0,0.01357]
[1779064011337,52.16,77107.88,0.0,0.00015,0.0,0.01334]
[1779064016374,52.16,77107.17,0.0,0.00015,0.0,0.01331]
[1779064021409,52.16,77108.57,0.0,0.00015,0.0,0.01337]
[1779064026443,52.16,77120.99,0.0,0.00016,0.0,0.01389]
[1779064031479,52.16,77118.9,0.0,0.00016,0.0,0.0138]
[1779064034501,52.16,77104.09,0.0,0.00015,0.0,0.01319]
[1779064039536,52.16,77101.99,0.0,0.00015,0.0,0.0131]
[1779064044574,52.16,77090.15,0.0,0.00014,0.0,0.01264]
[1779064049606,52.16,77090.65,0.0,0.00014,0.0,0.01265]
[1779064054642,52.16,77088.94,0.0,0.00014,0.0,0.01239]
[1779064059676,52.16,77091.9,0.0,0.00014,0.0,0.01251]
[1779064064712,52.16,77091.96,0.0,0.00014,0.0,0.01251]
[1779064069746,52.16,77083.68,0.0,0.00014,0.0,0.01219]
[1779064071760,52.16,77065.13,0.0,0.00013,0.0,0.01151]
[1779064076797,52.16,77072.91,0.0,0.00013,0.0,0.01179]
[1779064082837,52.16,77067.22,0.0,0.00013,0.0,0.01158]
[1779064086865,52.16,77086.07,0.0,0.00014,0.0,0.01228]
[1779064091904,52.16,77096.45,0.0,0.00015,0.0,0.01268]
[1779064096938,52.16,77090.21,0.0,0.00014,0.0,0.01244]
[1779064097951,52.16,77051.77,0.0,0.00013,0.0,0.01104]
[1779064098953,52.16,77015.85,0.0,0.00011,0.0,0.00987]
[1779064102990,52.16,77031.33,0.0,0.00012,0.0,0.01037]
[1779064106004,52.16,77051.85,0.0,0.00013,0.0,0.01106]
[1779064111041,52.16,77057.61,0.0,0.00013,0.0,0.01108]
[1779064116077,52.16,77070.17,0.0,0.00013,0.0,0.01152]
[1779064119103,52.16,77086.37,0.0,0.00014,0.0,0.01212]
[1779064124136,52.16,77093.37,0.0,0.00014,0.0,0.01238]
[1779064129174,52.16,77092.18,0.0,0.00014,0.0,0.01234]
[1779064134208,52.16,77094.62,0.0,0.00014,0.0,0.01243]
[1779064139242,52.16,77085.54,0.0,0.00014,0.0,0.01209]
[1779064144282,52.16,77085.45,0.0,0.00014,0.0,0.01208]
[1779064148862,52.16,77102.47,0.0,0.00015,0.0,0.01274]
[1779064154356,52.16,77103.05,0.0,0.00015,0.0,0.01276]
[1779064157374,52.16,77084.96,0.0,0.00014,0.0,0.01206]
[1779064162420,52.16,77087.78,0.0,0.00014,0.0,0.01217]
[1779064164427,52.16,77063.57,0.0,0.00013,0.0,0.01129]
[1779064169462,52.16,77050.9,0.0,0.00012,0.0,0.01085]
[1779064174498,52.16,77061.35,0.0,0.00013,0.0,0.01103]
[1779064179534,52.16,77073.68,0.0,0.00013,0.0,0.01146]
[1779064184569,52.16,77072.54,0.0,0.00013,0.0,0.01142]
[1779064189604,52.16,77061.45,0.0,0.00013,0.0,0.01103]
[1779064194640,52.16,77071.42,0.0,0.00013,0.0,0.01138]
[1779064199675,52.16,77074.18,0.0,0.00013,0.0,0.01148]
[1779064203702,52.16,77050.7,0.0,0.00012,0.0,0.01067]
[1779064205718,52.16,77033.96,0.0,0.00011,0.0,0.01013]
[1779064210751,52.17,77032.35,0.0,0.00011,0.0,0.01009]
[1779064215786,52.17,77014.47,0.0,0.00011,0.0,0.00955]
[1779064220844,52.18,77015.51,0.0,0.00011,0.0,0.0096]
[1779064222841,52.18,77030.53,0.0,0.00011,0.0,0.01007]
[1779064227877,52.18,77041.97,0.0,0.00012,0.0,0.01044]
[1779064232916,52.18,77042.46,0.0,0.00012,0.0,0.01029]
[1779064237947,52.19,77047.45,0.0,0.00012,0.0,0.01046]
[1779064242983,52.19,77047.43,0.0,0.00012,0.0,0.01046]
[1779064248020,52.19,77048.11,0.0,0.00012,0.0,0.01048]
[1779064253055,52.19,77045.6,0.0,0.00012,0.0,0.0104]
[1779064258089,52.19,77041.63,0.0,0.00012,0.0,0.01028]
[1779064263124,52.19,77035.07,0.0,0.00011,0.0,0.01008]
[1779064267155,52.19,77051.11,0.0,0.00012,0.0,0.01061]
[1779064272193,52.19,77061.52,0.0,0.00012,0.0,0.01096]
[1779064277228,52.19,77064.99,0.0,0.00013,0.0,0.01108]
[1779064280249,52.19,77080.25,0.0,0.00013,0.0,0.01162]
[1779064285293,52.19,77093.37,0.0,0.00014,0.0,0.0121]
[1779064289323,52.19,77110.18,0.0,0.00015,0.0,0.01275]
[1779064294359,52.19,77102.27,0.0,0.00014,0.0,0.01224]
[1779064299394,52.19,77108.02,0.0,0.00014,0.0,0.01246]
[1779064304429,52.19,77118.57,0.0,0.00015,0.0,0.01288]
[1779064309464,52.19,77130.7,0.0,0.00015,0.0,0.01337]
[1779064314499,52.19,77133.5,0.0,0.00016,0.0,0.01348]
[1779064320095,52.19,77130.31,0.0,0.00015,0.0,0.01335]
[1779064322557,52.19,77107.83,0.0,0.00014,0.0,0.01246]
[1779064327593,52.19,77091.7,0.0,0.00014,0.0,0.01185]
[1779064330163,52.19,77076.3,0.0,0.00013,0.0,0.01129]
[1779064335651,52.19,77055.86,0.0,0.00012,0.0,0.01059]
[1779064340686,52.19,77056.2,0.0,0.00012,0.0,0.0106]
[1779064343707,52.19,77076.3,0.0,0.00013,0.0,0.01129]
[1779064348750,52.19,77080.72,0.0,0.00013,0.0,0.01145]
[1779064353780,52.19,77080.85,0.0,0.00013,0.0,0.01127]
[1779064358815,52.19,77071.67,0.0,0.00012,0.0,0.01095]
[1779064362844,52.2,77053.89,0.0,0.00012,0.0,0.01036]
[1779064366872,52.2,77038.56,0.0,0.00011,0.0,0.00987]
[1779064371906,52.2,77038.16,0.0,0.00011,0.0,0.00987]
[1779064376942,52.2,77045.55,0.0,0.00011,0.0,0.01011]
[1779064380524,52.21,77025.31,0.0,0.00011,0.0,0.00949]
[1779064382985,52.21,77007.25,0.0,0.0001,0.0,0.00898]
[1779064388022,52.22,77019.8,0.0,0.00011,0.0,0.00936]
[1779064390037,52.22,76994.16,0.0,0.0001,0.0,0.00863]
[1779064395070,52.22,76990.27,0.0,0.0001,0.0,0.00853]
[1779064399098,52.23,76964.6,0.0,9e-05,0.0,0.00786]
[1779064404133,52.29,76950.97,0.0,9e-05,0.0,0.00765]
[1779064409169,52.29,76963.24,0.0,9e-05,0.0,0.00797]
[1779064414210,52.3,76964.01,0.0,9e-05,0.0,0.00787]
[1779064419261,52.31,76975.34,0.0,9e-05,0.0,0.00817]
[1779064424285,52.33,76970.08,0.0,9e-05,0.0,0.00809]
[1779064429323,52.35,76974.85,0.0,9e-05,0.0,0.00826]
[1779064434357,52.37,76983.47,0.0,0.0001,0.0,0.00854]
[1779064439394,52.39,76960.12,0.0,9e-05,0.0,0.00797]
[1779064443420,52.4,76944.91,0.0,8e-05,0.0,0.0076]
[1779064445434,52.4,76922.45,0.0,8e-05,0.0,0.00708]
[1779064450477,52.41,76927.83,0.0,8e-05,0.0,0.00723]
[1779064454504,52.47,76898.57,0.0,7e-05,0.0,0.00667]
[1779064459549,52.63,76902.33,0.0,8e-05,0.0,0.00706]
[1779064464575,52.64,76893.53,0.0,8e-05,0.0,0.00689]
[1779064469612,52.69,76885.04,0.0,8e-05,0.0,0.00678]
[1779064474647,52.76,76901.47,0.0,8e-05,0.0,0.00717]
[1779064477669,52.77,76922.45,0.0,9e-05,0.0,0.00769]
[1779064482708,52.8,76927.73,0.0,9e-05,0.0,0.00788]
[1779064487744,52.91,76917.91,0.0,9e-05,0.0,0.00787]
[1779064492780,52.94,76921.7,0.0,9e-05,0.0,0.00802]
[1779064497826,52.96,76936.36,0.0,0.0001,0.0,0.00846]
[1779064499842,53.02,76956.92,0.0,0.0001,0.0,0.00916]
[1779064501386,53.03,76973.07,0.0,0.00011,0.0,0.00965]
[1779064503883,53.04,76993.75,0.0,0.00012,0.0,0.01032]
[1779064508947,53.05,76968.49,0.0,0.00011,0.0,0.00958]
[1779064513988,53.06,76951.87,0.0,0.0001,0.0,0.00912]
[1779064519024,53.07,76955.63,0.0,0.0001,0.0,0.00923]
[1779064521533,53.07,76976.6,0.0,0.00011,0.0,0.00987]
[1779064527079,53.08,76992.35,0.0,0.00012,0.0,0.01038]
[1779064532116,53.08,76995.8,0.0,0.00012,0.0,0.01033]
[1779064537149,53.09,77005.43,0.0,0.00012,0.0,0.01068]
[1779064540170,53.09,77021.78,0.0,0.00013,0.0,0.01124]
[1779064541677,53.1,77041.0,0.0,0.00014,0.0,0.01193]
[1779064544199,53.1,77056.74,0.0,0.00014,0.0,0.01252]
[1779064547220,53.1,77076.18,0.0,0.00015,0.0,0.01329]
[1779064552255,53.1,77080.82,0.0,0.00016,0.0,0.01348]
[1779064557290,53.1,77075.12,0.0,0.00015,0.0,0.01324]
[1779064562328,53.1,77072.08,0.0,0.00015,0.0,0.01312]
[1779064567370,53.1,77075.92,0.0,0.00015,0.0,0.01328]
[1779064572403,53.1,77086.94,0.0,0.00016,0.0,0.01373]
[1779064577438,53.1,77094.48,0.0,0.00016,0.0,0.01405]
[1779064582483,53.1,77088.98,0.0,0.00016,0.0,0.01381]
[1779064587519,53.1,77091.7,0.0,0.00016,0.0,0.01393]
[1779064590538,53.1,77072.69,0.0,0.00015,0.0,0.01315]
[1779064591545,53.1,77068.1,0.0,0.00015,0.0,0.01276]
[1779064596580,53.1,77076.34,0.0,0.00015,0.0,0.01308]
[1779064601615,53.1,77071.68,0.0,0.00015,0.0,0.0129]
[1779064606666,53.1,77066.76,0.0,0.00015,0.0,0.01271]
[1779064611689,53.1,77072.5,0.0,0.00015,0.0,0.01293]
[1779064615721,53.1,77088.17,0.0,0.00016,0.0,0.01356]
[1779064620755,53.1,77098.53,0.0,0.00016,0.0,0.014]
[1779064623779,53.1,77077.66,0.0,0.00015,0.0,0.01314]
[1779064628815,53.1,77062.75,0.0,0.00015,0.0,0.01255]
[1779064630829,53.1,77080.42,0.0,0.00015,0.0,0.01325]
[1779064635884,53.1,77074.29,0.0,0.00015,0.0,0.013]
[1779064640898,53.1,77059.32,0.0,0.00014,0.0,0.01242]
[1779064645941,53.1,77062.3,0.0,0.00014,0.0,0.01254]
[1779064649965,53.1,77078.77,0.0,0.00015,0.0,0.01319]
[1779064655005,53.1,77080.16,0.0,0.00015,0.0,0.01303]
[1779064660041,53.11,77090.17,0.0,0.00016,0.0,0.01346]
[1779064665074,53.12,77083.06,0.0,0.00015,0.0,0.01321]
[1779064669102,53.12,77098.96,0.0,0.00016,0.0,0.01387]
[1779064674137,53.12,77123.07,0.0,0.00017,0.0,0.01492]
[1779064679173,53.12,77119.65,0.0,0.00017,0.0,0.01477]
[1779064682696,53.12,77085.19,0.0,0.00015,0.0,0.0133]
[1779064688249,53.12,77080.02,0.0,0.00015,0.0,0.01309]
[1779064693287,53.12,77074.49,0.0,0.00015,0.0,0.01287]
[1779064698317,53.12,77075.58,0.0,0.00015,0.0,0.01292]
[1779064703359,53.12,77073.49,0.0,0.00015,0.0,0.01284]
[1779064708392,53.12,77062.75,0.0,0.00014,0.0,0.01242]
[1779064711407,53.12,77048.34,0.0,0.00013,0.0,0.01169]
[1779064716447,53.12,77050.16,0.0,0.00014,0.0,0.01176]
[1779064721480,53.12,77068.46,0.0,0.00014,0.0,0.01244]
[1779064726524,53.12,77065.58,0.0,0.00014,0.0,0.01234]
[1779064730546,53.12,77050.5,0.0,0.00014,0.0,0.01178]
[1779064735581,53.13,77059.87,0.0,0.00014,0.0,0.01214]
[1779064738612,53.13,77076.26,0.0,0.00015,0.0,0.01277]
[1779064743643,53.13,77091.03,0.0,0.00016,0.0,0.01336]
[1779064748678,53.13,77087.07,0.0,0.00015,0.0,0.0132]
[1779064753713,53.13,77080.89,0.0,0.00015,0.0,0.01295]
[1779064758751,53.13,77072.28,0.0,0.00015,0.0,0.01262]
[1779064763783,53.13,77066.63,0.0,0.00014,0.0,0.0124]
[1779064768817,53.13,77071.59,0.0,0.00015,0.0,0.0126]
[1779064771841,53.13,77065.69,0.0,0.00014,0.0,0.01217]
[1779064775866,53.13,77080.7,0.0,0.00015,0.0,0.01275]
[1779064780904,53.13,77107.36,0.0,0.00016,0.0,0.01383]
[1779064785938,53.14,77108.5,0.0,0.00016,0.0,0.0139]
[1779064790974,53.14,77105.35,0.0,0.00016,0.0,0.01379]
[1779064792993,53.15,77090.33,0.0,0.00015,0.0,0.01318]
[1779064798033,53.15,77086.67,0.0,0.00015,0.0,0.01303]
[1779064803552,53.15,77086.78,0.0,0.00015,0.0,0.01303]
[1779064808112,53.15,77107.32,0.0,0.00016,0.0,0.01388]
[1779064813622,53.15,77101.16,0.0,0.00016,0.0,0.01362]
[1779064819189,53.15,77094.27,0.0,0.00016,0.0,0.01334]
[1779064824226,53.15,77093.72,0.0,0.00015,0.0,0.01331]
[1779064829259,53.15,77079.35,0.0,0.00015,0.0,0.01274]
[1779064833765,53.15,77071.19,0.0,0.00014,0.0,0.01223]
[1779064837318,53.15,77051.73,0.0,0.00013,0.0,0.01152]
[1779064839333,53.15,77027.34,0.0,0.00012,0.0,0.01068]
[1779064844367,53.15,77022.47,0.0,0.00012,0.0,0.01052]
[1779064849402,53.15,77031.51,0.0,0.00012,0.0,0.01084]
[1779064853906,53.16,77052.13,0.0,0.00013,0.0,0.01156]
[1779064858465,53.16,77036.5,0.0,0.00013,0.0,0.01101]
[1779064863977,53.16,77044.01,0.0,0.00013,0.0,0.01127]
[1779064867542,53.16,77063.77,0.0,0.00014,0.0,0.01198]
[1779064872578,53.16,77063.92,0.0,0.00014,0.0,0.01199]
[1779064877615,53.16,77069.31,0.0,0.00014,0.0,0.01219]
[1779064882649,53.16,77079.62,0.0,0.00015,0.0,0.01258]
[1779064887684,53.16,77075.56,0.0,0.00014,0.0,0.01242]
[1779064892717,53.16,77076.52,0.0,0.00014,0.0,0.01226]
[1779064897753,53.16,77093.07,0.0,0.00015,0.0,0.0129]
[1779064902788,53.16,77093.48,0.0,0.00015,0.0,0.01292]
[1779064907824,53.16,77081.64,0.0,0.00014,0.0,0.01245]
[1779064912858,53.16,77081.45,0.0,0.00014,0.0,0.01245]
[1779064917895,53.16,77081.75,0.0,0.00014,0.0,0.01246]
[1779064920927,53.16,77061.74,0.0,0.00014,0.0,0.01171]
[1779064922934,53.16,77024.06,0.0,0.00012,0.0,0.01042]
[1779064924947,53.16,77006.01,0.0,0.00011,0.0,0.00985]
[1779064928977,53.16,76983.12,0.0,0.0001,0.0,0.00916]
[1779064931999,53.16,76967.0,0.0,0.0001,0.0,0.00872]
[1779064937032,53.17,76952.85,0.0,9e-05,0.0,0.00835]
[1779064941061,53.17,76979.97,0.0,0.0001,0.0,0.0091]
[1779064946097,53.17,76980.95,0.0,0.0001,0.0,0.00913]
[1779064951132,53.17,76976.71,0.0,0.0001,0.0,0.00887]
[1779064953147,53.17,76995.65,0.0,0.00011,0.0,0.00941]
[1779064958181,53.17,76990.42,0.0,0.00011,0.0,0.00926]
[1779064963218,53.18,76993.1,0.0,0.00011,0.0,0.00936]
[1779064968254,53.2,76994.07,0.0,0.00011,0.0,0.00944]
[1779064973288,53.22,76974.12,0.0,0.0001,0.0,0.00891]
[1779064978322,53.23,76973.25,0.0,0.0001,0.0,0.0089]
[1779064983367,53.23,76967.81,0.0,0.0001,0.0,0.00875]
[1779064987395,53.23,76950.09,0.0,9e-05,0.0,0.00828]
[1779064992430,53.24,76963.17,0.0,0.0001,0.0,0.00864]
[1779064997466,53.24,76970.77,0.0,0.0001,0.0,0.00885]
[1779065002500,53.24,76967.56,0.0,0.0001,0.0,0.00876]
[1779065007535,53.24,76953.62,0.0,0.0001,0.0,0.00839]
[1779065012570,53.24,76948.7,0.0,9e-05,0.0,0.00813]
[1779065016597,53.25,76927.8,0.0,9e-05,0.0,0.00761]
[1779065021637,53.26,76931.45,0.0,9e-05,0.0,0.00772]
[1779065026670,53.27,76933.99,0.0,9e-05,0.0,0.0078]
[1779065031704,53.27,76944.08,0.0,9e-05,0.0,0.00806]
[1779065036741,53.28,76948.38,0.0,9e-05,0.0,0.00819]
[1779065041774,53.28,76955.29,0.0,0.0001,0.0,0.00838]
[1779065046811,53.28,76951.99,0.0,9e-05,0.0,0.0083]
[1779065051845,53.29,76958.26,0.0,0.0001,0.0,0.00847]
[1779065056881,53.29,76948.66,0.0,9e-05,0.0,0.00823]
[1779065061916,53.3,76949.99,0.0,9e-05,0.0,0.00827]
[1779065066952,53.3,76948.1,0.0,9e-05,0.0,0.00823]
[1779065071986,53.3,76949.63,0.0,9e-05,0.0,0.00814]
[1779065077021,53.31,76946.63,0.0,9e-05,0.0,0.00807]
[1779065082057,53.31,76932.99,0.0,9e-05,0.0,0.00774]
[1779065087091,53.32,76936.15,0.0,9e-05,0.0,0.00783]
[1779065092127,53.33,76944.87,0.0,9e-05,0.0,0.00807]
[1779065097166,53.33,76937.97,0.0,9e-05,0.0,0.0079]
[1779065102198,53.34,76920.77,0.0,8e-05,0.0,0.0075]
[1779065107234,53.35,76927.54,0.0,9e-05,0.0,0.00768]
[1779065112270,53.36,76928.13,0.0,9e-05,0.0,0.00771]
[1779065117310,53.37,76922.02,0.0,9e-05,0.0,0.00758]
[1779065122338,53.38,76909.95,0.0,8e-05,0.0,0.00731]
[1779065127373,53.39,76916.05,0.0,8e-05,0.0,0.00747]
[1779065131406,53.4,76901.29,0.0,8e-05,0.0,0.00702]
[1779065136439,53.41,76901.32,0.0,8e-05,0.0,0.00705]
[1779065141475,53.49,76907.03,0.0,8e-05,0.0,0.00733]
[1779065146516,53.56,76901.48,0.0,8e-05,0.0,0.00735]
[1779065150542,53.58,76917.49,0.0,9e-05,0.0,0.00776]
[1779065156080,53.58,76933.51,0.0,9e-05,0.0,0.00818]
[1779065161622,53.59,76937.48,0.0,9e-05,0.0,0.00829]
[1779065166664,53.59,76949.02,0.0,0.0001,0.0,0.00861]
[1779065170693,53.59,76967.52,0.0,0.0001,0.0,0.00913]
[1779065173715,53.59,76985.78,0.0,0.00011,0.0,0.00966]
[1779065178749,53.6,76974.16,0.0,0.00011,0.0,0.00934]
[1779065183786,53.61,76975.08,0.0,0.00011,0.0,0.00939]
[1779065188820,53.61,76967.25,0.0,0.00011,0.0,0.00917]
[1779065193855,53.62,76985.97,0.0,0.00011,0.0,0.00957]
[1779065198899,53.62,76991.89,0.0,0.00011,0.0,0.00976]
[1779065200920,53.63,76966.4,0.0,0.0001,0.0,0.00902]
[1779065206442,53.63,76954.28,0.0,0.0001,0.0,0.00868]
[1779065211991,53.63,76937.25,0.0,9e-05,0.0,0.00823]
[1779065217026,53.64,76933.0,0.0,9e-05,0.0,0.00814]
[1779065222061,53.65,76934.23,0.0,9e-05,0.0,0.00819]
[1779065227097,53.67,76922.9,0.0,9e-05,0.0,0.00796]
[1779065230124,53.69,76943.2,0.0,0.0001,0.0,0.00852]
[1779065235160,53.7,76956.24,0.0,0.0001,0.0,0.00891]
[1779065240194,53.7,76947.38,0.0,0.0001,0.0,0.00867]
[1779065245231,53.71,76948.43,0.0,0.0001,0.0,0.0087]
[1779065250265,53.71,76948.37,0.0,0.0001,0.0,0.0087]
[1779065252287,53.71,76943.57,0.0,0.0001,0.0,0.00843]
[1779065257314,53.71,76958.01,0.0,0.0001,0.0,0.00883]
[1779065262375,53.71,76972.94,0.0,0.00011,0.0,0.00925]
[1779065264367,53.71,76989.07,0.0,0.00011,0.0,0.00974]
[1779065266382,53.72,77007.1,0.0,0.00012,0.0,0.0103]
[1779065269401,53.72,76990.39,0.0,0.00011,0.0,0.00979]
[1779065274442,53.72,76982.83,0.0,0.00011,0.0,0.00957]
[1779065278465,53.73,76998.12,0.0,0.00012,0.0,0.01005]
[1779065283499,53.73,76998.05,0.0,0.00012,0.0,0.01005]
[1779065286522,53.73,76979.43,0.0,0.00011,0.0,0.00949]
[1779065291556,53.73,76960.43,0.0,0.0001,0.0,0.00895]
[1779065296593,53.74,76946.06,0.0,0.0001,0.0,0.00855]
[1779065301626,53.74,76946.03,0.0,0.0001,0.0,0.00855]
[1779065307167,53.74,76962.22,0.0,0.0001,0.0,0.009]
[1779065312703,53.74,76968.16,0.0,0.0001,0.0,0.00902]
[1779065317739,53.74,76965.06,0.0,0.0001,0.0,0.00893]
[1779065322773,53.74,76954.57,0.0,0.0001,0.0,0.00864]
[1779065327809,53.74,76944.7,0.0,0.0001,0.0,0.00838]
[1779065331839,53.74,76929.4,0.0,9e-05,0.0,0.00798]
[1779065337377,53.75,76939.57,0.0,9e-05,0.0,0.00826]
[1779065342920,53.76,76953.38,0.0,0.0001,0.0,0.00866]
[1779065345938,53.78,76979.62,0.0,0.00011,0.0,0.00944]
[1779065348959,53.79,76995.97,0.0,0.00012,0.0,0.00996]
[1779065354007,53.8,77001.9,0.0,0.00012,0.0,0.01019]
[1779065359035,53.82,77012.14,0.0,0.00012,0.0,0.01056]
[1779065364071,53.83,77015.2,0.0,0.00012,0.0,0.01069]
[1779065369105,53.84,77021.15,0.0,0.00013,0.0,0.01092]
[1779065374140,53.86,77021.68,0.0,0.00013,0.0,0.01079]
[1779065379176,53.86,77026.43,0.0,0.00013,0.0,0.01097]
[1779065384214,53.86,77030.72,0.0,0.00013,0.0,0.01112]
[1779065389248,53.87,77037.68,0.0,0.00013,0.0,0.01137]
[1779065394283,53.87,77039.84,0.0,0.00013,0.0,0.01145]
[1779065399319,53.87,77032.19,0.0,0.00013,0.0,0.0112]
[1779065404379,53.87,77021.19,0.0,0.00013,0.0,0.01083]
[1779065409396,53.88,77024.29,0.0,0.00013,0.0,0.01095]
[1779065414432,53.89,77011.1,0.0,0.00012,0.0,0.01053]
[1779065419473,53.89,77008.84,0.0,0.00012,0.0,0.01047]
[1779065424502,53.9,76994.07,0.0,0.00012,0.0,0.01001]
[1779065429537,53.9,77000.23,0.0,0.00012,0.0,0.0102]
[1779065432564,53.9,76995.52,0.0,0.00011,0.0,0.00989]
[1779065437599,53.9,76995.51,0.0,0.00011,0.0,0.00989]
[1779065442642,53.9,77008.84,0.0,0.00012,0.0,0.01032]
[1779065444656,53.91,77024.59,0.0,0.00013,0.0,0.01085]
[1779065448685,53.92,77008.13,0.0,0.00012,0.0,0.01033]
[1779065453719,53.93,77004.27,0.0,0.00012,0.0,0.01024]
[1779065458758,53.93,77007.84,0.0,0.00012,0.0,0.01036]
[1779065463789,53.93,77008.58,0.0,0.00012,0.0,0.01039]
[1779065468824,53.93,77009.55,0.0,0.00012,0.0,0.01043]
[1779065471845,53.93,76977.1,0.0,0.00011,0.0,0.00942]
[1779065476880,53.93,76966.4,0.0,0.0001,0.0,0.00911]
[1779065481916,53.94,76943.06,0.0,0.0001,0.0,0.00847]
[1779065486950,53.94,76942.93,0.0,0.0001,0.0,0.00847]
[1779065491989,53.94,76949.44,0.0,0.0001,0.0,0.0085]
[1779065497022,53.94,76935.34,0.0,9e-05,0.0,0.00814]
[1779065498517,53.95,76919.18,0.0,9e-05,0.0,0.00774]
[1779065502063,53.95,76895.17,0.0,8e-05,0.0,0.00718]
[1779065507097,53.97,76893.31,0.0,8e-05,0.0,0.00716]
[1779065512131,54.2,76899.09,0.0,9e-05,0.0,0.00776]
[1779065517167,54.23,76907.05,0.0,9e-05,0.0,0.00801]
[1779065522206,54.24,76898.2,0.0,9e-05,0.0,0.00782]
[1779065526234,54.25,76881.74,0.0,8e-05,0.0,0.00744]
[1779065531269,54.26,76868.98,0.0,8e-05,0.0,0.00717]
[1779065535298,54.27,76891.4,0.0,9e-05,0.0,0.00772]
[1779065540336,54.29,76881.04,0.0,9e-05,0.0,0.00749]
[1779065545369,54.31,76896.61,0.0,9e-05,0.0,0.00791]
[1779065550403,54.34,76893.52,0.0,9e-05,0.0,0.00789]
[1779065555438,54.36,76895.55,0.0,9e-05,0.0,0.00786]
[1779065560473,54.39,76896.41,0.0,9e-05,0.0,0.00795]
[1779065565508,54.47,76906.59,0.0,0.0001,0.0,0.00838]
[1779065569537,54.5,76888.49,0.0,9e-05,0.0,0.00796]
[1779065573564,54.57,76870.58,0.0,9e-05,0.0,0.00767]
[1779065578599,54.76,76882.49,0.0,0.0001,0.0,0.00835]
[1779065583634,54.94,76879.59,0.0,0.0001,0.0,0.00867]
[1779065586671,54.96,76895.46,0.0,0.00011,0.0,0.00914]
[1779065591708,54.98,76903.32,0.0,0.00011,0.0,0.00943]
[1779065596743,55.01,76918.25,0.0,0.00012,0.0,0.00993]
[1779065601777,55.04,76903.03,0.0,0.00011,0.0,0.00955]
[1779065606813,55.06,76912.18,0.0,0.00011,0.0,0.00988]
[1779065611847,55.08,76918.14,0.0,0.00012,0.0,0.00994]
[1779065616887,55.1,76929.55,0.0,0.00012,0.0,0.01034]
[1779065618897,55.14,76946.59,0.0,0.00013,0.0,0.011]
[1779065623931,55.15,76956.91,0.0,0.00013,0.0,0.01139]
[1779065629452,55.16,76978.08,0.0,0.00014,0.0,0.01217]
[1779065634001,55.18,76957.29,0.0,0.00013,0.0,0.01146]
[1779065639523,55.19,76950.93,0.0,0.00013,0.0,0.01127]
[1779065645082,55.19,76953.92,0.0,0.00013,0.0,0.01137]
[1779065650118,55.19,76952.5,0.0,0.00013,0.0,0.01134]
[1779065655152,55.21,76943.89,0.0,0.00013,0.0,0.01109]
[1779065660186,55.22,76949.52,0.0,0.00013,0.0,0.01132]
[1779065665221,55.23,76932.1,0.0,0.00013,0.0,0.01075]
[1779065670257,55.23,76921.53,0.0,0.00012,0.0,0.01041]
[1779065675294,55.23,76931.04,0.0,0.00012,0.0,0.01054]
[1779065680334,55.23,76923.2,0.0,0.00012,0.0,0.01029]
[1779065682348,55.23,76907.39,0.0,0.00011,0.0,0.0098]
[1779065687390,55.23,76904.64,0.0,0.00011,0.0,0.00973]
[1779065692428,55.26,76887.65,0.0,0.00011,0.0,0.0093]
[1779065697464,55.28,76890.73,0.0,0.00011,0.0,0.00945]
[1779065699973,55.3,76914.45,0.0,0.00012,0.0,0.01019]
[1779065702499,55.31,76931.31,0.0,0.00013,0.0,0.01075]
[1779065706526,55.32,76946.63,0.0,0.00013,0.0,0.01129]
[1779065711563,55.33,76942.45,0.0,0.00013,0.0,0.01119]
[1779065716597,55.35,76954.91,0.0,0.00014,0.0,0.01166]
[1779065721633,55.36,76952.48,0.0,0.00014,0.0,0.01161]
[1779065726672,55.36,76945.44,0.0,0.00013,0.0,0.01137]
[1779065731703,55.36,76944.01,0.0,0.00013,0.0,0.01113]
[1779065736737,55.37,76950.16,0.0,0.00013,0.0,0.01136]
[1779065742780,55.39,76950.32,0.0,0.00013,0.0,0.01141]
[1779065744794,55.39,76934.46,0.0,0.00013,0.0,0.01088]
[1779065749828,55.39,76949.24,0.0,0.00013,0.0,0.01138]
[1779065754863,55.39,76953.12,0.0,0.00014,0.0,0.01152]
[1779065759898,55.4,76956.19,0.0,0.00014,0.0,0.01165]
[1779065764933,55.41,76951.47,0.0,0.00014,0.0,0.01153]
[1779065769968,55.42,76962.19,0.0,0.00014,0.0,0.01192]
[1779065775003,55.42,76957.76,0.0,0.00014,0.0,0.01176]
[1779065780039,55.42,76959.48,0.0,0.00014,0.0,0.01182]
[1779065785085,55.42,76969.7,0.0,0.00014,0.0,0.01219]
[1779065790108,55.42,76957.36,0.0,0.00014,0.0,0.01175]
[1779065792122,55.42,76951.1,0.0,0.00013,0.0,0.01133]
[1779065794136,55.42,76931.71,0.0,0.00013,0.0,0.01069]
[1779065798165,55.42,76948.62,0.0,0.00013,0.0,0.01125]
[1779065803201,55.43,76958.57,0.0,0.00014,0.0,0.01163]
[1779065805216,55.43,76987.92,0.0,0.00015,0.0,0.01271]
[1779065810760,55.44,76983.71,0.0,0.00015,0.0,0.01257]
[1779065813277,55.44,77010.51,0.0,0.00016,0.0,0.01363]
[1779065818321,55.44,77018.6,0.0,0.00017,0.0,0.01397]
[1779065823351,55.45,77007.65,0.0,0.00016,0.0,0.01353]
[1779065828384,55.45,77007.03,0.0,0.00016,0.0,0.0135]
[1779065830898,55.45,77035.13,0.0,0.00018,0.0,0.01468]
[1779065836440,55.45,77060.93,0.0,0.00019,0.0,0.01584]
[1779065837447,55.45,77082.61,0.0,0.0002,0.0,0.01688]
[1779065840969,55.45,77106.18,0.0,0.00022,0.0,0.01808]
[1779065842483,55.45,77126.26,0.0,0.00023,0.0,0.01917]
[1779065847522,55.45,77127.32,0.0,0.00023,0.0,0.01923]
[1779065852558,55.45,77131.23,0.0,0.00023,0.0,0.01914]
[1779065857592,55.45,77122.46,0.0,0.00023,0.0,0.01866]
[1779065862626,55.45,77125.58,0.0,0.00023,0.0,0.01883]
[1779065867661,55.45,77140.29,0.0,0.00024,0.0,0.01965]
[1779065872696,55.45,77135.03,0.0,0.00024,0.0,0.01936]
[1779065875717,55.45,77117.93,0.0,0.00022,0.0,0.01842]
[1779065881252,55.45,77121.39,0.0,0.00023,0.0,0.01861]
[1779065886794,55.45,77126.73,0.0,0.00023,0.0,0.0189]
[1779065888822,55.45,77109.17,0.0,0.00022,0.0,0.01796]
[1779065890828,55.45,77087.51,0.0,0.0002,0.0,0.01685]
[1779065895861,55.45,77084.44,0.0,0.0002,0.0,0.0167]
[1779065900895,55.45,77077.49,0.0,0.0002,0.0,0.01636]
[1779065905937,55.45,77073.09,0.0,0.00019,0.0,0.01615]
[1779065910973,55.45,77064.64,0.0,0.00019,0.0,0.01576]
[1779065916009,55.45,77065.22,0.0,0.00019,0.0,0.01553]
[1779065921043,55.45,77070.25,0.0,0.00019,0.0,0.01576]
[1779065926078,55.45,77080.32,0.0,0.0002,0.0,0.01624]
[1779065931118,55.45,77072.41,0.0,0.00019,0.0,0.01586]
[1779065936148,55.45,77071.33,0.0,0.00019,0.0,0.01581]
[1779065941183,55.45,77071.56,0.0,0.00019,0.0,0.01582]
[1779065946223,55.45,77081.15,0.0,0.0002,0.0,0.01628]
[1779065951257,55.45,77081.21,0.0,0.0002,0.0,0.01628]
[1779065956292,55.45,77085.42,0.0,0.0002,0.0,0.01648]
[1779065961328,55.45,77083.4,0.0,0.0002,0.0,0.01639]
[1779065966364,55.45,77083.01,0.0,0.0002,0.0,0.01637]
[1779065971889,55.45,77092.73,0.0,0.0002,0.0,0.01657]
[1779065977444,55.45,77106.8,0.0,0.00021,0.0,0.01727]
[1779065982478,55.45,77091.8,0.0,0.0002,0.0,0.01653]
[1779065987517,55.45,77101.96,0.0,0.00021,0.0,0.01703]
[1779065989530,55.45,77124.16,0.0,0.00022,0.0,0.01817]
[1779065994565,55.45,77128.04,0.0,0.00022,0.0,0.01838]
[1779065999600,55.45,77127.92,0.0,0.00022,0.0,0.01837]
[1779066004635,55.45,77121.75,0.0,0.00022,0.0,0.01804]
[1779066009674,55.45,77110.71,0.0,0.00021,0.0,0.01747]
[1779066014707,55.45,77116.16,0.0,0.00022,0.0,0.01775]
[1779066019746,55.45,77111.75,0.0,0.00021,0.0,0.01752]
[1779066024775,55.45,77103.85,0.0,0.00021,0.0,0.01712]
[1779066029815,55.45,77096.34,0.0,0.0002,0.0,0.01675]
[1779066034845,55.45,77098.12,0.0,0.0002,0.0,0.01657]
[1779066039881,55.45,77108.33,0.0,0.00021,0.0,0.01707]
[1779066044919,55.45,77116.34,0.0,0.00021,0.0,0.01748]
[1779066049952,55.45,77112.87,0.0,0.00021,0.0,0.0173]
[1779066054987,55.45,77109.57,0.0,0.00021,0.0,0.01713]
[1779066060026,55.45,77111.06,0.0,0.00021,0.0,0.01721]
[1779066065059,55.45,77107.85,0.0,0.00021,0.0,0.01705]
[1779066070093,55.45,77106.87,0.0,0.00021,0.0,0.017]
[1779066073114,55.45,77084.43,0.0,0.00019,0.0,0.01591]
[1779066078150,55.45,77078.13,0.0,0.00019,0.0,0.01562]
[1779066082180,55.45,77108.92,0.0,0.00021,0.0,0.0171]
[1779066087219,55.45,77108.26,0.0,0.00021,0.0,0.01707]
[1779066091241,55.45,77097.3,0.0,0.0002,0.0,0.01626]
[1779066096277,55.45,77093.58,0.0,0.00019,0.0,0.01608]
[1779066100316,55.45,77113.87,0.0,0.00021,0.0,0.01707]
[1779066105340,55.45,77106.79,0.0,0.0002,0.0,0.01672]
[1779066110376,55.45,77102.19,0.0,0.0002,0.0,0.0165]
[1779066115411,55.45,77093.63,0.0,0.00019,0.0,0.01608]
[1779066120446,55.45,77091.95,0.0,0.00019,0.0,0.016]
[1779066123468,55.45,77114.56,0.0,0.00021,0.0,0.01711]
[1779066128503,55.45,77124.25,0.0,0.00021,0.0,0.0176]
[1779066133537,55.45,77120.17,0.0,0.00021,0.0,0.01739]
[1779066138572,55.45,77122.29,0.0,0.00021,0.0,0.0175]
[1779066143608,55.45,77113.29,0.0,0.00021,0.0,0.01704]
[1779066148643,55.45,77117.5,0.0,0.00021,0.0,0.01726]
[1779066153164,55.45,77111.94,0.0,0.0002,0.0,0.0167]
[1779066158717,55.45,77099.91,0.0,0.0002,0.0,0.01612]
[1779066163234,55.45,77075.44,0.0,0.00018,0.0,0.01499]
[1779066168786,55.45,77073.49,0.0,0.00018,0.0,0.0149]
[1779066173308,55.45,77055.36,0.0,0.00017,0.0,0.01412]
[1779066178858,55.45,77050.48,0.0,0.00017,0.0,0.01392]
[1779066183893,55.45,77062.56,0.0,0.00017,0.0,0.01443]
[1779066188928,55.45,77035.36,0.0,0.00016,0.0,0.0133]
[1779066190942,55.45,77017.87,0.0,0.00015,0.0,0.01262]
[1779066195977,55.45,77010.91,0.0,0.00015,0.0,0.01235]
[1779066201015,55.45,77014.88,0.0,0.00015,0.0,0.0125]
[1779066206050,55.45,77020.6,0.0,0.00015,0.0,0.01272]
[1779066211085,55.45,77014.0,0.0,0.00015,0.0,0.01226]
[1779066213603,55.45,77048.76,0.0,0.00016,0.0,0.01361]
[1779066218135,55.45,77067.88,0.0,0.00017,0.0,0.01442]
[1779066223172,55.45,77059.19,0.0,0.00017,0.0,0.01405]
[1779066228208,55.45,77044.02,0.0,0.00016,0.0,0.01342]
[1779066233242,55.45,77042.15,0.0,0.00016,0.0,0.01335]
[1779066238277,55.45,77053.05,0.0,0.00017,0.0,0.01379]
[1779066242314,55.45,77070.28,0.0,0.00018,0.0,0.01452]
[1779066244320,55.45,77089.01,0.0,0.00019,0.0,0.01535]
[1779066249358,55.45,77087.35,0.0,0.00018,0.0,0.01528]
[1779066254390,55.45,77073.76,0.0,0.00018,0.0,0.01467]
[1779066259426,55.45,77076.74,0.0,0.00018,0.0,0.0148]
[1779066264461,55.45,77072.97,0.0,0.00018,0.0,0.01464]
[1779066269496,55.45,77066.58,0.0,0.00017,0.0,0.01436]
[1779066274538,55.45,77074.45,0.0,0.00017,0.0,0.01446]
[1779066276586,55.45,77095.5,0.0,0.00019,0.0,0.0154]
[1779066281603,55.45,77087.94,0.0,0.00018,0.0,0.01505]
[1779066286640,55.45,77101.99,0.0,0.00019,0.0,0.0157]
[1779066291682,55.45,77108.56,0.0,0.00019,0.0,0.01601]
[1779066294705,55.45,77092.87,0.0,0.00019,0.0,0.01528]
[1779066299745,55.45,77085.38,0.0,0.00018,0.0,0.01494]
[1779066304780,55.45,77089.81,0.0,0.00018,0.0,0.01514]
[1779066309815,55.45,77095.26,0.0,0.00019,0.0,0.01539]
[1779066314319,55.45,77117.15,0.0,0.0002,0.0,0.01642]
[1779066318882,55.45,77095.89,0.0,0.00019,0.0,0.01541]
[1779066324391,55.45,77112.81,0.0,0.0002,0.0,0.01621]
[1779066329960,55.45,77107.71,0.0,0.00019,0.0,0.01596]
[1779066332983,55.45,77101.28,0.0,0.00019,0.0,0.01541]
[1779066338015,55.45,77098.73,0.0,0.00019,0.0,0.01529]
[1779066343052,55.45,77097.75,0.0,0.00018,0.0,0.01525]
[1779066348085,55.45,77097.79,0.0,0.00019,0.0,0.01525]
[1779066353122,55.45,77101.77,0.0,0.00019,0.0,0.01543]
[1779066358155,55.45,77100.25,0.0,0.00019,0.0,0.01536]
[1779066363190,55.45,77081.77,0.0,0.00018,0.0,0.01453]
[1779066367218,55.45,77065.24,0.0,0.00017,0.0,0.01383]
[1779066369232,55.45,77081.63,0.0,0.00018,0.0,0.01453]
[1779066373263,55.45,77101.77,0.0,0.00019,0.0,0.01543]
[1779066378298,55.45,77111.27,0.0,0.00019,0.0,0.01587]
[1779066382328,55.45,77130.83,0.0,0.00021,0.0,0.01682]
[1779066387364,55.45,77122.93,0.0,0.0002,0.0,0.01643]
[1779066392399,55.45,77118.65,0.0,0.00019,0.0,0.01596]
[1779066397433,55.45,77108.28,0.0,0.00019,0.0,0.01547]
[1779066402469,55.45,77108.89,0.0,0.00019,0.0,0.0155]
[1779066404483,55.45,77136.41,0.0,0.00021,0.0,0.01682]
[1779066405490,55.45,77152.03,0.0,0.00022,0.0,0.01761]
[1779066410525,55.45,77169.73,0.0,0.00023,0.0,0.01856]
[1779066415563,55.45,77156.57,0.0,0.00022,0.0,0.01785]
[1779066418584,55.45,77135.72,0.0,0.00021,0.0,0.01679]
[1779066423620,55.45,77133.76,0.0,0.0002,0.0,0.01669]
[1779066428654,55.45,77146.01,0.0,0.00021,0.0,0.0173]
[1779066433689,55.45,77134.82,0.0,0.0002,0.0,0.01674]
[1779066438726,55.45,77136.47,0.0,0.00021,0.0,0.01682]
[1779066443761,55.45,77124.37,0.0,0.0002,0.0,0.01623]
[1779066448794,55.45,77108.97,0.0,0.00019,0.0,0.0155]
[1779066451815,55.45,77103.04,0.0,0.00018,0.0,0.01498]
[1779066456852,55.45,77093.45,0.0,0.00018,0.0,0.01456]
[1779066461894,55.45,77071.72,0.0,0.00016,0.0,0.01364]
[1779066465921,55.45,77046.23,0.0,0.00015,0.0,0.01262]
[1779066469949,55.45,77027.45,0.0,0.00014,0.0,0.01192]
[1779066475468,55.45,77027.78,0.0,0.00014,0.0,0.01194]
[1779066481062,55.45,77027.83,0.0,0.00014,0.0,0.01194]
[1779066485540,55.45,77008.93,0.0,0.00013,0.0,0.01127]
[1779066491133,55.45,77000.69,0.0,0.00013,0.0,0.01099]
[1779066496166,55.45,77006.41,0.0,0.00013,0.0,0.01118]
[1779066501202,55.45,77002.57,0.0,0.00013,0.0,0.01105]
[1779066506238,55.45,77012.93,0.0,0.00014,0.0,0.01141]
[1779066511273,55.45,77021.43,0.0,0.00014,0.0,0.01151]
[1779066515751,55.45,77038.69,0.0,0.00015,0.0,0.01213]
[1779066521344,55.45,77035.89,0.0,0.00014,0.0,0.01203]
[1779066526380,55.45,77023.63,0.0,0.00014,0.0,0.01158]
[1779066531414,55.45,77019.76,0.0,0.00014,0.0,0.01145]
[1779066536449,55.45,77034.94,0.0,0.00014,0.0,0.01199]
[1779066541486,55.45,77023.01,0.0,0.00014,0.0,0.01156]
[1779066544507,55.45,77047.83,0.0,0.00015,0.0,0.01247]
[1779066548534,55.45,77063.09,0.0,0.00016,0.0,0.01306]
[1779066553569,55.45,77067.49,0.0,0.00016,0.0,0.01324]
[1779066558606,55.45,77068.56,0.0,0.00016,0.0,0.01328]
[1779066563643,55.45,77063.31,0.0,0.00016,0.0,0.01307]
[1779066568677,55.45,77061.04,0.0,0.00016,0.0,0.01298]
[1779066573712,55.45,77070.09,0.0,0.00016,0.0,0.01312]
[1779066578747,55.45,77081.73,0.0,0.00016,0.0,0.01359]
[1779066583782,55.45,77077.16,0.0,0.00016,0.0,0.0134]
[1779066588821,55.45,77076.85,0.0,0.00016,0.0,0.01339]
[1779066593860,55.45,77070.98,0.0,0.00016,0.0,0.01315]
[1779066596877,55.45,77095.6,0.0,0.00017,0.0,0.01417]
[1779066601912,55.45,77090.01,0.0,0.00017,0.0,0.01393]
[1779066606945,55.45,77098.51,0.0,0.00017,0.0,0.01429]
[1779066611981,55.45,77113.84,0.0,0.00018,0.0,0.01496]
[1779066617020,55.45,77119.18,0.0,0.00019,0.0,0.01521]
[1779066619034,55.45,77141.42,0.0,0.0002,0.0,0.01625]
[1779066621049,55.45,77125.03,0.0,0.00019,0.0,0.01547]
[1779066624068,55.45,77104.17,0.0,0.00018,0.0,0.01454]
[1779066629106,55.45,77110.26,0.0,0.00018,0.0,0.0148]
[1779066634139,55.45,77107.02,0.0,0.00018,0.0,0.01442]
[1779066639179,55.45,77115.57,0.0,0.00018,0.0,0.01479]
[1779066641188,55.45,77139.85,0.0,0.00019,0.0,0.01591]
[1779066646707,55.45,77139.61,0.0,0.00019,0.0,0.01589]
[1779066652265,55.45,77140.09,0.0,0.00019,0.0,0.01592]
[1779066654279,55.45,77160.39,0.0,0.00021,0.0,0.01691]
[1779066656777,55.45,77184.76,0.0,0.00022,0.0,0.01818]
[1779066661386,55.45,77200.38,0.0,0.00024,0.0,0.01903]
[1779066666847,55.45,77207.36,0.0,0.00024,0.0,0.01943]
[1779066670458,55.45,77189.81,0.0,0.00023,0.0,0.01845]
[1779066675492,55.45,77185.83,0.0,0.00023,0.0,0.01823]
[1779066680529,55.45,77186.04,0.0,0.00023,0.0,0.01824]
[1779066685565,55.45,77170.43,0.0,0.00021,0.0,0.01742]
[1779066690599,55.45,77166.01,0.0,0.00021,0.0,0.01719]
[1779066692617,55.45,77161.84,0.0,0.00021,0.0,0.0167]
[1779066697648,55.45,77169.23,0.0,0.00021,0.0,0.01708]
[1779066702683,55.45,77175.47,0.0,0.00021,0.0,0.01739]
[1779066707718,55.45,77173.8,0.0,0.00021,0.0,0.01731]
[1779066712763,55.45,77184.42,0.0,0.00022,0.0,0.01786]
[1779066717797,55.45,77184.57,0.0,0.00022,0.0,0.01787]
[1779066722833,55.45,77187.25,0.0,0.00022,0.0,0.01801]
[1779066727867,55.45,77184.19,0.0,0.00022,0.0,0.01785]
[1779066732904,55.45,77178.92,0.0,0.00022,0.0,0.01757]
[1779066737942,55.45,77169.94,0.0,0.00021,0.0,0.01711]
[1779066742983,55.45,77160.34,0.0,0.0002,0.0,0.01663]
[1779066748019,55.45,77158.93,0.0,0.0002,0.0,0.01656]
[1779066753058,55.45,77153.68,0.0,0.0002,0.0,0.01603]
[1779066758093,55.45,77138.85,0.0,0.00019,0.0,0.01534]
[1779066763128,55.45,77146.84,0.0,0.00019,0.0,0.01571]
[1779066768163,55.45,77148.19,0.0,0.00019,0.0,0.01577]
[1779066773198,55.45,77145.67,0.0,0.00019,0.0,0.01565]
[1779066778232,55.45,77137.7,0.0,0.00019,0.0,0.01528]
[1779066783267,55.45,77140.7,0.0,0.00019,0.0,0.01542]
[1779066788311,55.45,77140.3,0.0,0.00019,0.0,0.0154]
[1779066790324,55.45,77122.07,0.0,0.00018,0.0,0.01458]
[1779066795358,55.45,77109.95,0.0,0.00017,0.0,0.01406]
[1779066800394,55.45,77108.4,0.0,0.00017,0.0,0.01399]
[1779066805428,55.45,77105.78,0.0,0.00017,0.0,0.01388]
[1779066810462,55.45,77105.53,0.0,0.00017,0.0,0.01387]
[1779066812476,55.45,77100.28,0.0,0.00016,0.0,0.01342]
[1779066817913,55.45,77107.44,0.0,0.00017,0.0,0.01371]
[1779066823553,55.45,77100.63,0.0,0.00016,0.0,0.01343]
[1779066828589,55.45,77104.41,0.0,0.00017,0.0,0.01359]
[1779066833630,55.45,77108.7,0.0,0.00017,0.0,0.01377]
[1779066838658,55.45,77109.96,0.0,0.00017,0.0,0.01382]
[1779066843696,55.45,77115.2,0.0,0.00017,0.0,0.01404]
[1779066848742,55.45,77105.67,0.0,0.00017,0.0,0.01364]
[1779066853774,55.45,77096.59,0.0,0.00016,0.0,0.01327]
[1779066858194,55.45,77080.23,0.0,0.00015,0.0,0.01263]
[1779066863870,55.45,77068.25,0.0,0.00015,0.0,0.01217]
[1779066864859,55.45,77051.88,0.0,0.00014,0.0,0.01158]
[1779066865864,55.45,77031.75,0.0,0.00013,0.0,0.01088]
[1779066870899,55.45,77022.32,0.0,0.00013,0.0,0.01057]
[1779066875934,55.45,77043.68,0.0,0.00013,0.0,0.01109]
[1779066880969,55.45,77041.11,0.0,0.00013,0.0,0.011]
[1779066886007,55.45,77037.47,0.0,0.00013,0.0,0.01088]
[1779066890039,55.45,77021.11,0.0,0.00012,0.0,0.01034]
[1779066894063,55.45,77000.69,0.0,0.00012,0.0,0.0097]
[1779066899112,55.45,76994.29,0.0,0.00011,0.0,0.00951]
[1779066902131,55.45,76975.05,0.0,0.00011,0.0,0.00896]
[1779066907170,55.45,76972.64,0.0,0.00011,0.0,0.00889]
[1779066909181,55.45,76949.69,0.0,0.0001,0.0,0.00827]
[1779066912201,55.45,76930.72,0.0,9e-05,0.0,0.00779]
[1779066916230,55.45,76909.29,0.0,9e-05,0.0,0.00727]
[1779066918244,55.45,76892.03,0.0,8e-05,0.0,0.00688]
[1779066921265,55.45,76871.97,0.0,8e-05,0.0,0.00645]
[1779066926300,55.45,76877.59,0.0,8e-05,0.0,0.00657]
[1779066931334,55.45,76875.81,0.0,7e-05,0.0,0.00641]
[1779066933349,55.45,76901.58,0.0,8e-05,0.0,0.00696]
[1779066935363,55.45,76923.54,0.0,9e-05,0.0,0.00747]
[1779066940399,55.45,76932.89,0.0,9e-05,0.0,0.0077]
[1779066945439,55.45,76932.89,0.0,9e-05,0.0,0.0077]
[1779066947453,55.45,76961.81,0.0,0.0001,0.0,0.00843]
[1779066949467,55.45,76978.15,0.0,0.00011,0.0,0.00888]
[1779066954503,55.45,76962.39,0.0,0.0001,0.0,0.00845]
[1779066958531,55.45,76946.6,0.0,9e-05,0.0,0.00804]
[1779066961558,55.45,76930.53,0.0,9e-05,0.0,0.00764]
[1779066966594,55.45,76918.37,0.0,9e-05,0.0,0.00735]
[1779066971632,55.45,76903.9,0.0,8e-05,0.0,0.00702]
[1779066976673,55.45,76907.18,0.0,8e-05,0.0,0.00709]
[1779066981710,55.45,76891.85,0.0,8e-05,0.0,0.00675]
[1779066986743,55.45,76904.35,0.0,8e-05,0.0,0.00703]
[1779066990773,55.45,76921.33,0.0,9e-05,0.0,0.00742]
[1779066995808,55.45,76923.1,0.0,9e-05,0.0,0.00732]
[1779067000843,55.45,76917.48,0.0,8e-05,0.0,0.00719]
[1779067005877,55.45,76907.48,0.0,8e-05,0.0,0.00696]
[1779067010917,55.45,76919.18,0.0,8e-05,0.0,0.00723]
[1779067015953,55.45,76911.77,0.0,8e-05,0.0,0.00706]
[1779067020987,55.45,76908.36,0.0,8e-05,0.0,0.00698]
[1779067026022,55.45,76910.62,0.0,8e-05,0.0,0.00703]
[1779067031058,55.45,76924.01,0.0,9e-05,0.0,0.00734]
[1779067036091,55.45,76931.41,0.0,9e-05,0.0,0.00752]
[1779067041127,55.45,76927.76,0.0,9e-05,0.0,0.00743]
[1779067046162,55.45,76921.19,0.0,9e-05,0.0,0.00728]
[1779067049602,55.45,76902.34,0.0,8e-05,0.0,0.00685]
[1779067055230,55.45,76901.91,0.0,8e-05,0.0,0.00671]
[1779067060264,55.45,76913.49,0.0,8e-05,0.0,0.00697]
[1779067065299,55.45,76914.8,0.0,8e-05,0.0,0.007]
[1779067070341,55.45,76925.41,0.0,9e-05,0.0,0.00724]
[1779067073358,55.45,76950.01,0.0,9e-05,0.0,0.00783]
[1779067078393,55.45,76931.66,0.0,9e-05,0.0,0.00738]
[1779067083428,55.45,76917.31,0.0,8e-05,0.0,0.00705]
[1779067088463,55.45,76916.67,0.0,8e-05,0.0,0.00704]
[1779067093498,55.45,76912.0,0.0,8e-05,0.0,0.00693]
[1779067098534,55.45,76909.46,0.0,8e-05,0.0,0.00688]
[1779067103571,55.45,76909.23,0.0,8e-05,0.0,0.00687]
[1779067108604,55.45,76895.45,0.0,8e-05,0.0,0.00657]
[1779067113639,55.45,76903.62,0.0,8e-05,0.0,0.00662]
[1779067118674,55.45,76902.66,0.0,8e-05,0.0,0.0066]
[1779067123710,55.45,76905.26,0.0,8e-05,0.0,0.00666]
[1779067128749,55.45,76917.65,0.0,8e-05,0.0,0.00693]
[1779067133783,55.45,76907.84,0.0,8e-05,0.0,0.00671]
[1779067138819,55.45,76899.69,0.0,8e-05,0.0,0.00654]
[1779067143854,55.45,76894.52,0.0,8e-05,0.0,0.00643]
[1779067148889,55.45,76902.12,0.0,8e-05,0.0,0.00659]
[1779067153925,55.45,76894.68,0.0,8e-05,0.0,0.00643]
[1779067158959,55.45,76892.73,0.0,7e-05,0.0,0.00639]
[1779067163997,55.45,76902.79,0.0,8e-05,0.0,0.0066]
[1779067169032,55.45,76901.53,0.0,8e-05,0.0,0.00658]
[1779067174067,55.45,76907.12,0.0,8e-05,0.0,0.00657]
[1779067179101,55.45,76905.01,0.0,8e-05,0.0,0.00652]
[1779067184138,55.45,76896.47,0.0,7e-05,0.0,0.00635]
[1779067189173,55.45,76895.76,0.0,7e-05,0.0,0.00633]
[1779067194208,55.45,76886.07,0.0,7e-05,0.0,0.00614]
[1779067199242,55.45,76892.92,0.0,7e-05,0.0,0.00627]
[1779067204280,55.45,76909.09,0.0,8e-05,0.0,0.00661]
[1779067209314,55.45,76909.68,0.0,8e-05,0.0,0.00662]
[1779067214349,55.45,76923.84,0.0,8e-05,0.0,0.00693]
[1779067219385,55.45,76925.52,0.0,8e-05,0.0,0.00697]
[1779067223420,55.45,76946.76,0.0,9e-05,0.0,0.00746]
[1779067228456,55.45,76939.79,0.0,9e-05,0.0,0.0073]
[1779067233492,55.45,76935.73,0.0,8e-05,0.0,0.00707]
[1779067238527,55.45,76935.5,0.0,8e-05,0.0,0.00706]
[1779067242561,55.45,76902.45,0.0,7e-05,0.0,0.00635]
[1779067247593,55.45,76898.05,0.0,7e-05,0.0,0.00626]
[1779067251623,55.45,76876.02,0.0,7e-05,0.0,0.00582]
[1779067256658,55.45,76863.19,0.0,6e-05,0.0,0.00558]
[1779067259689,55.45,76843.18,0.0,6e-05,0.0,0.00523]
[1779067264721,55.45,76840.92,0.0,6e-05,0.0,0.00519]
[1779067269754,55.45,76851.77,0.0,6e-05,0.0,0.00538]
[1779067274793,55.45,76842.56,0.0,6e-05,0.0,0.00522]
[1779067277838,55.45,76820.23,0.0,6e-05,0.0,0.00485]
[1779067281849,55.45,76798.45,0.0,5e-05,0.0,0.00451]
[1779067282861,55.45,76781.19,0.0,5e-05,0.0,0.00426]
[1779067287904,55.45,76780.46,0.0,5e-05,0.0,0.00425]
[1779067292934,55.45,76771.96,0.0,5e-05,0.0,0.00405]
[1779067296963,55.45,76797.13,0.0,5e-05,0.0,0.0044]
[1779067299981,55.45,76813.2,0.0,5e-05,0.0,0.00464]
[1779067305022,55.45,76821.97,0.0,6e-05,0.0,0.00478]
[1779067308050,55.45,76841.92,0.0,6e-05,0.0,0.00511]
[1779067313081,55.45,76842.1,0.0,6e-05,0.0,0.00511]
[1779067318117,55.45,76849.03,0.0,6e-05,0.0,0.00523]
[1779067320128,55.45,76866.78,0.0,6e-05,0.0,0.00554]
[1779067323150,55.45,76884.08,0.0,7e-05,0.0,0.00586]
[1779067325163,55.45,76909.36,0.0,7e-05,0.0,0.00637]
[1779067330198,55.45,76904.71,0.0,7e-05,0.0,0.00627]
[1779067334226,55.45,76920.93,0.0,8e-05,0.0,0.00661]
[1779067339280,55.45,76941.68,0.0,8e-05,0.0,0.00707]
[1779067341706,55.45,76918.1,0.0,8e-05,0.0,0.00655]
[1779067347322,55.45,76922.97,0.0,8e-05,0.0,0.00665]
[1779067352361,55.45,76930.23,0.0,8e-05,0.0,0.00668]
[1779067357402,55.45,76941.02,0.0,8e-05,0.0,0.00692]
[1779067362430,55.45,76931.3,0.0,8e-05,0.0,0.0067]
[1779067364444,55.45,76914.61,0.0,7e-05,0.0,0.00635]
[1779067369480,55.45,76906.39,0.0,7e-05,0.0,0.00618]
[1779067374519,55.45,76893.36,0.0,7e-05,0.0,0.00593]
[1779067379550,55.45,76877.02,0.0,7e-05,0.0,0.00562]
[1779067384585,55.45,76869.23,0.0,6e-05,0.0,0.00548]
[1779067389620,55.45,76866.37,0.0,6e-05,0.0,0.00542]
[1779067394656,55.45,76862.34,0.0,6e-05,0.0,0.00535]
[1779067396669,55.45,76841.15,0.0,6e-05,0.0,0.00499]
[1779067401706,55.45,76829.4,0.0,6e-05,0.0,0.0048]
[1779067406755,55.45,76849.64,0.0,6e-05,0.0,0.00513]
[1779067411775,55.45,76850.47,0.0,6e-05,0.0,0.00505]
[1779067416810,55.45,76852.86,0.0,6e-05,0.0,0.00509]
[1779067421852,55.45,76855.85,0.0,6e-05,0.0,0.00514]
[1779067426880,55.45,76864.65,0.0,6e-05,0.0,0.00529]
[1779067431915,55.45,76872.53,0.0,6e-05,0.0,0.00543]
[1779067436951,55.45,76889.97,0.0,7e-05,0.0,0.00575]
[1779067441990,55.45,76890.06,0.0,7e-05,0.0,0.00575]
[1779067447022,55.45,76895.11,0.0,7e-05,0.0,0.00584]
[1779067452058,55.45,76909.4,0.0,7e-05,0.0,0.00612]
[1779067456085,55.45,76925.62,0.0,8e-05,0.0,0.00646]
[1779067459107,55.45,76906.85,0.0,7e-05,0.0,0.00607]
[1779067464158,55.45,76892.34,0.0,7e-05,0.0,0.00579]
[1779067469193,55.45,76878.27,0.0,6e-05,0.0,0.00553]
[1779067474229,55.45,76878.63,0.0,6e-05,0.0,0.00543]
[1779067479264,55.45,76887.87,0.0,7e-05,0.0,0.0056]
[1779067484303,55.45,76865.97,0.0,6e-05,0.0,0.00521]
[1779067489339,55.45,76855.6,0.0,6e-05,0.0,0.00503]
[1779067494373,55.45,76859.88,0.0,6e-05,0.0,0.0051]
[1779067499408,55.45,76863.0,0.0,6e-05,0.0,0.00515]
[1779067504444,55.45,76874.07,0.0,6e-05,0.0,0.00535]
[1779067509478,55.45,76870.09,0.0,6e-05,0.0,0.00528]
[1779067514512,55.45,76864.7,0.0,6e-05,0.0,0.00518]
[1779067519548,55.45,76870.63,0.0,6e-05,0.0,0.00529]
[1779067524588,55.45,76864.99,0.0,6e-05,0.0,0.00519]
[1779067526601,55.45,76848.5,0.0,6e-05,0.0,0.00491]
[1779067531634,55.45,76834.21,0.0,5e-05,0.0,0.00459]
[1779067536669,55.45,76839.27,0.0,5e-05,0.0,0.00467]
[1779067541704,55.45,76839.64,0.0,5e-05,0.0,0.00467]
[1779067546740,55.45,76851.69,0.0,6e-05,0.0,0.00487]
[1779067551774,55.45,76868.34,0.0,6e-05,0.0,0.00514]
[1779067556812,55.45,76871.83,0.0,6e-05,0.0,0.0052]
[1779067561844,55.45,76875.79,0.0,6e-05,0.0,0.00527]
[1779067566879,55.45,76878.08,0.0,6e-05,0.0,0.00531]
[1779067571914,55.45,76883.14,0.0,6e-05,0.0,0.0054]
[1779067576949,55.45,76879.85,0.0,6e-05,0.0,0.00534]
[1779067581984,55.45,76878.45,0.0,6e-05,0.0,0.00532]
[1779067587020,55.45,76868.29,0.0,6e-05,0.0,0.00514]
[1779067591048,55.45,76857.16,0.0,6e-05,0.0,0.00486]
[1779067596089,55.45,76860.5,0.0,6e-05,0.0,0.00491]
[1779067601175,55.45,76855.17,0.0,6e-05,0.0,0.00482]
[1779067606210,55.45,76858.23,0.0,6e-05,0.0,0.00487]
[1779067611245,55.45,76858.84,0.0,6e-05,0.0,0.00488]
[1779067612252,55.45,76841.79,0.0,5e-05,0.0,0.00461]
[1779067615273,55.45,76822.95,0.0,5e-05,0.0,0.00433]
[1779067619303,55.45,76800.11,0.0,5e-05,0.0,0.00401]
[1779067621315,55.45,76782.94,0.0,4e-05,0.0,0.00379]
[1779067626350,55.45,76794.48,0.0,5e-05,0.0,0.00394]
[1779067631386,55.45,76797.48,0.0,5e-05,0.0,0.00398]
[1779067636425,55.45,76807.46,0.0,5e-05,0.0,0.00411]
[1779067641456,55.45,76814.78,0.0,5e-05,0.0,0.00421]
[1779067646491,55.45,76828.21,0.0,5e-05,0.0,0.00441]
[1779067651529,55.45,76832.53,0.0,5e-05,0.0,0.00438]
[1779067656561,55.45,76847.98,0.0,5e-05,0.0,0.00461]
[1779067661597,55.45,76859.04,0.0,6e-05,0.0,0.00479]
[1779067666632,55.45,76856.19,0.0,6e-05,0.0,0.00474]
[1779067669654,55.45,76840.03,0.0,5e-05,0.0,0.00449]
[1779067674691,55.45,76824.89,0.0,5e-05,0.0,0.00427]
[1779067679726,55.45,76811.5,0.0,5e-05,0.0,0.00408]
[1779067684760,55.45,76811.48,0.0,5e-05,0.0,0.00408]
[1779067689803,55.45,76825.45,0.0,5e-05,0.0,0.00428]
[1779067691817,55.45,76842.68,0.0,5e-05,0.0,0.00453]
[1779067696857,55.45,76842.56,0.0,5e-05,0.0,0.00453]
[1779067701887,55.45,76838.08,0.0,5e-05,0.0,0.00446]
[1779067706921,55.45,76841.02,0.0,5e-05,0.0,0.00451]
[1779067711973,55.45,76847.73,0.0,5e-05,0.0,0.00452]
[1779067717008,55.45,76854.55,0.0,5e-05,0.0,0.00462]
[1779067722043,55.45,76868.86,0.0,6e-05,0.0,0.00485]
[1779067727078,55.45,76864.56,0.0,6e-05,0.0,0.00478]
[1779067732118,55.45,76849.96,0.0,5e-05,0.0,0.00455]
[1779067734479,55.45,76820.1,0.0,5e-05,0.0,0.00412]
[1779067740171,55.45,76816.62,0.0,5e-05,0.0,0.00407]
[1779067745204,55.45,76812.06,0.0,5e-05,0.0,0.00401]
[1779067750239,55.45,76821.12,0.0,5e-05,0.0,0.00413]
[1779067755274,55.45,76813.87,0.0,5e-05,0.0,0.00403]
[1779067760311,55.45,76823.99,0.0,5e-05,0.0,0.00417]
[1779067765344,55.45,76829.34,0.0,5e-05,0.0,0.00425]
[1779067770384,55.45,76841.68,0.0,5e-05,0.0,0.00443]
[1779067775414,55.45,76842.42,0.0,5e-05,0.0,0.00435]
[1779067778435,55.45,76822.22,0.0,5e-05,0.0,0.00406]
[1779067783487,55.45,76819.52,0.0,5e-05,0.0,0.00402]
[1779067788522,55.45,76822.88,0.0,5e-05,0.0,0.00407]
[1779067793557,55.45,76817.85,0.0,5e-05,0.0,0.004]
[1779067798592,55.45,76814.28,0.0,5e-05,0.0,0.00395]
[1779067803628,55.45,76801.75,0.0,4e-05,0.0,0.00379]
[1779067808668,55.45,76805.3,0.0,4e-05,0.0,0.00383]
[1779067811683,55.45,76825.53,0.0,5e-05,0.0,0.00411]
[1779067816717,55.45,76830.07,0.0,5e-05,0.0,0.00417]
[1779067821754,55.45,76825.66,0.0,5e-05,0.0,0.00411]
[1779067826789,55.45,76823.76,0.0,5e-05,0.0,0.00408]
[1779067831824,55.45,76811.69,0.0,4e-05,0.0,0.00384]
[1779067836870,55.45,76798.05,0.0,4e-05,0.0,0.00366]
[1779067841896,55.45,76798.77,0.0,4e-05,0.0,0.00367]
[1779067846933,55.45,76789.77,0.0,4e-05,0.0,0.00356]
[1779067851968,55.45,76779.42,0.0,4e-05,0.0,0.00344]
[1779067857004,55.45,76778.76,0.0,4e-05,0.0,0.00343]
[1779067862041,55.45,76778.64,0.0,4e-05,0.0,0.00343]
[1779067867075,55.45,76773.31,0.0,4e-05,0.0,0.00337]
[1779067872112,55.45,76780.25,0.0,4e-05,0.0,0.00345]
[1779067877146,55.45,76791.29,0.0,4e-05,0.0,0.00358]
[1779067882182,55.45,76789.35,0.0,4e-05,0.0,0.00356]
[1779067887217,55.45,76782.6,0.0,4e-05,0.0,0.00347]
[1779067892254,55.45,76779.69,0.0,4e-05,0.0,0.00337]
[1779067897291,55.45,76778.01,0.0,4e-05,0.0,0.00335]
[1779067903333,55.45,76775.1,0.0,4e-05,0.0,0.00331]
[1779067908380,55.45,76768.63,0.0,4e-05,0.0,0.00324]
[1779067913415,55.45,76771.74,0.0,4e-05,0.0,0.00328]
[1779067918458,55.45,76779.65,0.0,4e-05,0.0,0.00337]
[1779067923493,55.45,76785.4,0.0,4e-05,0.0,0.00343]
[1779067928528,55.45,76796.62,0.0,4e-05,0.0,0.00357]
[1779067932561,55.45,76779.14,0.0,4e-05,0.0,0.00336]
[1779067937595,55.45,76788.7,0.0,4e-05,0.0,0.00347]
[1779067942632,55.45,76780.35,0.0,4e-05,0.0,0.00337]
[1779067947666,55.45,76790.23,0.0,4e-05,0.0,0.00349]
[1779067951695,55.45,76783.33,0.0,4e-05,0.0,0.00334]
[1779067956735,55.45,76759.64,0.0,4e-05,0.0,0.00308]
[1779067958746,55.45,76775.83,0.0,4e-05,0.0,0.00325]
[1779067963784,55.45,76784.15,0.0,4e-05,0.0,0.00335]
[1779067968855,55.45,76791.58,0.0,4e-05,0.0,0.00343]
[1779067973891,55.45,76799.87,0.0,4e-05,0.0,0.00353]
[1779067978930,55.45,76796.18,0.0,4e-05,0.0,0.00349]
[1779067981952,55.45,76779.89,0.0,4e-05,0.0,0.0033]
[1779067986255,55.45,76762.44,0.0,4e-05,0.0,0.0031]
[1779067992023,55.45,76757.71,0.0,3e-05,0.0,0.00305]
[1779067997059,55.45,76742.3,0.0,3e-05,0.0,0.0029]
[1779068002093,55.45,76757.23,0.0,3e-05,0.0,0.00305]
[1779068007128,55.45,76771.23,0.0,4e-05,0.0,0.0032]
[1779068011156,55.45,76767.0,0.0,4e-05,0.0,0.00309]
[1779068016465,55.45,76761.99,0.0,3e-05,0.0,0.00303]
[1779068022239,55.45,76766.16,0.0,4e-05,0.0,0.00308]
[1779068027273,55.45,76754.99,0.0,3e-05,0.0,0.00296]
[1779068032308,55.45,76759.4,0.0,3e-05,0.0,0.00301]
[1779068036606,55.45,76791.64,0.0,4e-05,0.0,0.00336]
[1779068042383,55.45,76798.34,0.0,4e-05,0.0,0.00344]
[1779068047415,55.45,76801.31,0.0,4e-05,0.0,0.00347]
[1779068052451,55.45,76791.29,0.0,4e-05,0.0,0.00336]
[1779068057485,55.45,76792.87,0.0,4e-05,0.0,0.00337]
[1779068062521,55.45,76790.46,0.0,4e-05,0.0,0.00335]
[1779068067556,55.45,76779.74,0.0,4e-05,0.0,0.00323]
[1779068072591,55.45,76781.78,0.0,4e-05,0.0,0.00318]
[1779068075613,55.45,76763.63,0.0,3e-05,0.0,0.00298]
[1779068076886,55.45,76746.8,0.0,3e-05,0.0,0.00281]
[1779068082674,55.45,76741.4,0.0,3e-05,0.0,0.00276]
[1779068084679,55.45,76722.96,0.0,3e-05,0.0,0.00259]
[1779068088707,55.45,76694.34,0.0,3e-05,0.0,0.00234]
[1779068093742,55.45,76693.37,0.0,3e-05,0.0,0.00233]
[1779068095756,55.45,76714.11,0.0,3e-05,0.0,0.00251]
[1779068100793,55.45,76714.07,0.0,3e-05,0.0,0.00251]
[1779068105828,55.45,76712.78,0.0,3e-05,0.0,0.0025]
[1779068110863,55.45,76735.52,0.0,3e-05,0.0,0.00271]
[1779068112879,55.45,76760.46,0.0,3e-05,0.0,0.00295]
[1779068117914,55.45,76763.75,0.0,3e-05,0.0,0.00299]
[1779068122953,55.45,76741.2,0.0,3e-05,0.0,0.00276]
[1779068128007,55.45,76741.57,0.0,3e-05,0.0,0.00276]
[1779068130010,55.45,76774.77,0.0,4e-05,0.0,0.0031]
[1779068133031,55.45,76755.95,0.0,3e-05,0.0,0.00284]
[1779068135046,55.45,76739.35,0.0,3e-05,0.0,0.00268]
[1779068140080,55.45,76762.15,0.0,3e-05,0.0,0.0029]
[1779068142095,55.45,76783.09,0.0,4e-05,0.0,0.00312]
[1779068146123,55.45,76802.09,0.0,4e-05,0.0,0.00334]
[1779068151157,55.45,76817.9,0.0,4e-05,0.0,0.00352]
[1779068155192,55.45,76844.24,0.0,4e-05,0.0,0.00385]
[1779068157480,55.45,76862.04,0.0,5e-05,0.0,0.0041]
[1779068160220,55.45,76830.86,0.0,4e-05,0.0,0.00368]
[1779068165256,55.45,76826.17,0.0,4e-05,0.0,0.00362]
[1779068170290,55.45,76828.42,0.0,4e-05,0.0,0.00365]
[1779068175325,55.45,76834.74,0.0,4e-05,0.0,0.00373]
[1779068180360,55.45,76844.53,0.0,4e-05,0.0,0.00386]
[1779068185396,55.45,76845.54,0.0,4e-05,0.0,0.00387]
[1779068190430,55.45,76844.01,0.0,4e-05,0.0,0.00385]
[1779068191437,55.45,76834.78,0.0,4e-05,0.0,0.00365]
[1779068195466,55.45,76814.2,0.0,4e-05,0.0,0.0034]
[1779068200501,55.45,76799.94,0.0,4e-05,0.0,0.00324]
[1779068205537,55.45,76797.35,0.0,4e-05,0.0,0.00321]
[1779068210572,55.45,76806.97,0.0,4e-05,0.0,0.00332]
[1779068215607,55.45,76807.07,0.0,4e-05,0.0,0.00332]
[1779068220643,55.45,76814.54,0.0,4e-05,0.0,0.00341]
[1779068225679,55.45,76829.54,0.0,4e-05,0.0,0.00359]
[1779068230714,55.45,76832.53,0.0,4e-05,0.0,0.00362]
[1779068235753,55.45,76820.39,0.0,4e-05,0.0,0.00348]
[1779068236767,55.45,76802.5,0.0,4e-05,0.0,0.00327]
[1779068238070,55.45,76772.59,0.0,3e-05,0.0,0.00295]
[1779068239780,55.45,76755.54,0.0,3e-05,0.0,0.00278]
[1779068242801,55.45,76737.46,0.0,3e-05,0.0,0.00261]
[1779068248155,55.45,76752.61,0.0,3e-05,0.0,0.00275]
[1779068253878,55.45,76765.02,0.0,3e-05,0.0,0.00281]
[1779068258918,55.45,76767.76,0.0,3e-05,0.0,0.00283]
[1779068261938,55.45,76749.73,0.0,3e-05,0.0,0.00266]
[1779068266976,55.45,76750.89,0.0,3e-05,0.0,0.00267]
[1779068272016,55.45,76751.54,0.0,3e-05,0.0,0.00268]
[1779068277047,55.45,76738.94,0.0,3e-05,0.0,0.00256]
[1779068282082,55.45,76730.04,0.0,3e-05,0.0,0.00248]
[1779068287122,55.45,76720.57,0.0,3e-05,0.0,0.0024]
[1779068292156,55.45,76725.49,0.0,3e-05,0.0,0.00244]
[1779068297198,55.45,76718.74,0.0,3e-05,0.0,0.00238]
[1779068302226,55.45,76729.48,0.0,3e-05,0.0,0.00248]
[1779068307261,55.45,76721.37,0.0,3e-05,0.0,0.00241]
[1779068311292,55.45,76714.07,0.0,3e-05,0.0,0.00229]
[1779068316323,55.45,76704.83,0.0,3e-05,0.0,0.00222]
[1779068321359,55.45,76717.41,0.0,3e-05,0.0,0.00232]
[1779068326400,55.45,76720.24,0.0,3e-05,0.0,0.00234]
[1779068331430,55.45,76717.84,0.0,3e-05,0.0,0.00232]
[1779068336466,55.45,76720.32,0.0,3e-05,0.0,0.00234]
[1779068341506,55.45,76736.03,0.0,3e-05,0.0,0.00248]
[1779068346537,55.45,76720.79,0.0,3e-05,0.0,0.00235]
[1779068351571,55.45,76708.0,0.0,3e-05,0.0,0.00224]
[1779068356608,55.45,76715.94,0.0,3e-05,0.0,0.00231]
[1779068361642,55.45,76720.3,0.0,3e-05,0.0,0.00234]
[1779068366677,55.45,76709.39,0.0,3e-05,0.0,0.00226]
[1779068371715,55.45,76707.66,0.0,2e-05,0.0,0.00219]
[1779068374739,55.45,76748.84,0.0,3e-05,0.0,0.00253]
[1779068375745,55.45,76767.82,0.0,3e-05,0.0,0.00271]
[1779068380780,55.45,76780.44,0.0,3e-05,0.0,0.00283]
[1779068385816,55.45,76771.13,0.0,3e-05,0.0,0.00274]
[1779068389163,55.45,76790.7,0.0,3e-05,0.0,0.00294]
[1779068394879,55.45,76796.62,0.0,3e-05,0.0,0.003]
[1779068399914,55.45,76783.99,0.0,3e-05,0.0,0.00287]
[1779068404950,55.45,76780.42,0.0,3e-05,0.0,0.00283]
[1779068409985,55.45,76789.9,0.0,3e-05,0.0,0.00293]
[1779068415021,55.45,76795.1,0.0,3e-05,0.0,0.00298]
[1779068419387,55.45,76769.62,0.0,3e-05,0.0,0.00273]
[1779068425092,55.45,76765.08,0.0,3e-05,0.0,0.00268]
[1779068430132,55.45,76762.51,0.0,3e-05,0.0,0.00266]
[1779068431136,55.45,76757.94,0.0,3e-05,0.0,0.00256]
[1779068436168,55.45,76748.23,0.0,3e-05,0.0,0.00247]
[1779068440202,55.45,76770.16,0.0,3e-05,0.0,0.00267]
[1779068445235,55.45,76763.5,0.0,3e-05,0.0,0.00261]
[1779068450278,55.45,76763.74,0.0,3e-05,0.0,0.00261]
[1779068455310,55.45,76759.16,0.0,3e-05,0.0,0.00257]
[1779068460344,55.45,76760.8,0.0,3e-05,0.0,0.00258]
[1779068465380,55.45,76762.38,0.0,3e-05,0.0,0.0026]
[1779068470417,55.45,76762.84,0.0,3e-05,0.0,0.0026]
[1779068475452,55.45,76760.79,0.0,3e-05,0.0,0.00258]
[1779068478470,55.45,76742.31,0.0,3e-05,0.0,0.00242]
[1779068483511,55.45,76723.15,0.0,3e-05,0.0,0.00226]
[1779068488545,55.45,76735.11,0.0,3e-05,0.0,0.00236]
[1779068493578,55.45,76748.55,0.0,3e-05,0.0,0.00242]
[1779068498614,55.45,76739.82,0.0,3e-05,0.0,0.00235]
[1779068503649,55.45,76736.37,0.0,3e-05,0.0,0.00232]
[1779068508685,55.45,76728.8,0.0,3e-05,0.0,0.00226]
[1779068510025,55.45,76708.58,0.0,2e-05,0.0,0.0021]
[1779068515733,55.45,76712.3,0.0,2e-05,0.0,0.00213]
[1779068520768,55.45,76711.94,0.0,2e-05,0.0,0.00212]
[1779068525804,55.45,76717.01,0.0,2e-05,0.0,0.00216]
[1779068530838,55.45,76722.52,0.0,3e-05,0.0,0.00221]
[1779068535876,55.45,76718.24,0.0,2e-05,0.0,0.00217]
[1779068540910,55.45,76726.72,0.0,3e-05,0.0,0.00224]
[1779068545946,55.45,76727.08,0.0,3e-05,0.0,0.00224]
[1779068550985,55.45,76738.24,0.0,3e-05,0.0,0.00233]
[1779068556019,55.45,76755.61,0.0,3e-05,0.0,0.00242]
[1779068561054,55.45,76760.39,0.0,3e-05,0.0,0.00247]
[1779068566090,55.45,76753.39,0.0,3e-05,0.0,0.00241]
[1779068571124,55.45,76751.79,0.0,3e-05,0.0,0.00239]
[1779068576161,55.45,76752.66,0.0,3e-05,0.0,0.0024]
[1779068581196,55.45,76751.85,0.0,3e-05,0.0,0.00239]
[1779068586232,55.45,76746.49,0.0,3e-05,0.0,0.00235]
[1779068591267,55.45,76734.57,0.0,3e-05,0.0,0.00225]
[1779068596303,55.45,76731.61,0.0,3e-05,0.0,0.00223]
[1779068601340,55.45,76731.65,0.0,3e-05,0.0,0.00223]
[1779068606376,55.45,76727.45,0.0,2e-05,0.0,0.00219]
[1779068610402,55.45,76744.5,0.0,3e-05,0.0,0.00233]
[1779068615437,55.45,76762.1,0.0,3e-05,0.0,0.00242]
[1779068620473,55.45,76762.22,0.0,3e-05,0.0,0.00243]
[1779068625509,55.45,76758.52,0.0,3e-05,0.0,0.00239]
[1779068630542,55.45,76749.54,0.0,3e-05,0.0,0.00232]
[1779068635578,55.45,76749.35,0.0,3e-05,0.0,0.00232]
[1779068640613,55.45,76743.75,0.0,3e-05,0.0,0.00227]
[1779068645646,55.45,76737.44,0.0,3e-05,0.0,0.00222]
[1779068650689,55.45,76738.93,0.0,3e-05,0.0,0.00223]
[1779068653708,55.45,76758.94,0.0,3e-05,0.0,0.0024]
[1779068658742,55.45,76758.51,0.0,3e-05,0.0,0.00239]
[1779068663776,55.45,76760.74,0.0,3e-05,0.0,0.00241]
[1779068668812,55.45,76764.69,0.0,3e-05,0.0,0.00245]
[1779068671165,55.45,76758.66,0.0,3e-05,0.0,0.00234]
[1779068676867,55.45,76769.16,0.0,3e-05,0.0,0.00243]
[1779068681903,55.45,76782.28,0.0,3e-05,0.0,0.00255]
[1779068687946,55.45,76771.6,0.0,3e-05,0.0,0.00245]
[1779068692980,55.45,76775.51,0.0,3e-05,0.0,0.00248]
[1779068698015,55.45,76774.45,0.0,3e-05,0.0,0.00248]
[1779068703053,55.45,76770.77,0.0,3e-05,0.0,0.00244]
[1779068708087,55.45,76771.53,0.0,3e-05,0.0,0.00245]
[1779068713122,55.45,76769.52,0.0,3e-05,0.0,0.00243]
[1779068717170,55.45,76752.59,0.0,3e-05,0.0,0.00229]
[1779068722208,55.45,76746.49,0.0,3e-05,0.0,0.00224]
[1779068727243,55.45,76747.04,0.0,3e-05,0.0,0.00225]
[1779068732276,55.45,76745.55,0.0,2e-05,0.0,0.00218]
[1779068737311,55.45,76736.29,0.0,2e-05,0.0,0.00211]
[1779068742347,55.45,76730.01,0.0,2e-05,0.0,0.00206]
[1779068747386,55.45,76723.87,0.0,2e-05,0.0,0.00202]
[1779068749402,55.45,76707.4,0.0,2e-05,0.0,0.0019]
[1779068754435,55.45,76703.91,0.0,2e-05,0.0,0.00188]
[1779068759484,55.45,76694.03,0.0,2e-05,0.0,0.00181]
[1779068764516,55.45,76707.07,0.0,2e-05,0.0,0.0019]
[1779068769557,55.45,76727.57,0.0,2e-05,0.0,0.00205]
[1779068774589,55.45,76743.62,0.0,2e-05,0.0,0.00217]
[1779068779623,55.45,76741.39,0.0,2e-05,0.0,0.00215]
[1779068784658,55.45,76756.1,0.0,3e-05,0.0,0.00227]
[1779068789692,55.45,76768.74,0.0,3e-05,0.0,0.00237]
[1779068794727,55.45,76781.62,0.0,3e-05,0.0,0.00242]
[1779068799762,55.45,76796.87,0.0,3e-05,0.0,0.00256]
[1779068804797,55.45,76798.6,0.0,3e-05,0.0,0.00258]
[1779068809835,55.45,76810.3,0.0,3e-05,0.0,0.00269]
[1779068814871,55.45,76801.41,0.0,3e-05,0.0,0.0026]
[1779068819906,55.45,76792.43,0.0,3e-05,0.0,0.00252]
[1779068824940,55.45,76785.31,0.0,3e-05,0.0,0.00246]
[1779068829975,55.45,76801.57,0.0,3e-05,0.0,0.0026]
[1779068835020,55.45,76811.32,0.0,3e-05,0.0,0.0027]
[1779068838032,55.45,76829.28,0.0,3e-05,0.0,0.00287]
[1779068842409,55.45,76851.31,0.0,4e-05,0.0,0.0031]
[1779068848102,55.45,76850.2,0.0,4e-05,0.0,0.00309]
[1779068851122,55.45,76844.99,0.0,3e-05,0.0,0.00297]
[1779068856158,55.45,76832.89,0.0,3e-05,0.0,0.00284]
[1779068861192,55.45,76839.62,0.0,3e-05,0.0,0.00291]
[1779068866227,55.45,76834.6,0.0,3e-05,0.0,0.00286]
[1779068871262,55.45,76840.28,0.0,3e-05,0.0,0.00292]
[1779068876298,55.45,76834.31,0.0,3e-05,0.0,0.00286]
[1779068881332,55.45,76843.66,0.0,3e-05,0.0,0.00295]
[1779068886367,55.45,76852.19,0.0,4e-05,0.0,0.00304]
[1779068891402,55.45,76859.85,0.0,4e-05,0.0,0.00313]
[1779068896439,55.45,76858.71,0.0,4e-05,0.0,0.00311]
[1779068901475,55.45,76863.11,0.0,4e-05,0.0,0.00316]
[1779068906508,55.45,76864.89,0.0,4e-05,0.0,0.00318]
[1779068911546,55.45,76866.53,0.0,4e-05,0.0,0.00313]
[1779068916589,55.45,76863.28,0.0,4e-05,0.0,0.00309]
[1779068921615,55.45,76855.93,0.0,4e-05,0.0,0.00301]
[1779068926651,55.45,76839.49,0.0,3e-05,0.0,0.00284]
[1779068931686,55.45,76844.93,0.0,3e-05,0.0,0.0029]
[1779068936725,55.45,76856.7,0.0,4e-05,0.0,0.00302]
[1779068941760,55.45,76859.52,0.0,4e-05,0.0,0.00305]
[1779068946800,55.45,76864.47,0.0,4e-05,0.0,0.00311]
[1779068951829,55.45,76865.85,0.0,4e-05,0.0,0.00312]
[1779068954852,55.45,76882.41,0.0,4e-05,0.0,0.00331]
[1779068959894,55.45,76886.71,0.0,4e-05,0.0,0.00336]
[1779068963914,55.45,76863.81,0.0,4e-05,0.0,0.0031]
[1779068968949,55.45,76851.67,0.0,3e-05,0.0,0.00297]
[1779068971971,55.45,76839.77,0.0,3e-05,0.0,0.00278]
[1779068977006,55.45,76828.35,0.0,3e-05,0.0,0.00267]
[1779068982040,55.45,76808.64,0.0,3e-05,0.0,0.00249]
[1779068987075,55.45,76810.01,0.0,3e-05,0.0,0.0025]
[1779068992110,55.45,76809.15,0.0,3e-05,0.0,0.0025]
[1779068997145,55.45,76812.02,0.0,3e-05,0.0,0.00252]
[1779069002181,55.45,76819.71,0.0,3e-05,0.0,0.00259]
[1779069007217,55.45,76817.11,0.0,3e-05,0.0,0.00257]
[1779069012253,55.45,76807.2,0.0,3e-05,0.0,0.00248]
[1779069017287,55.45,76792.99,0.0,3e-05,0.0,0.00236]
[1779069022322,55.45,76796.71,0.0,3e-05,0.0,0.00239]
[1779069027358,55.45,76808.12,0.0,3e-05,0.0,0.00249]
[1779069032399,55.45,76815.83,0.0,3e-05,0.0,0.0025]
[1779069036425,55.45,76837.25,0.0,3e-05,0.0,0.0027]
[1779069040453,55.45,76853.94,0.0,3e-05,0.0,0.00286]
[1779069045489,55.45,76864.39,0.0,3e-05,0.0,0.00297]
[1779069050525,55.45,76872.54,0.0,4e-05,0.0,0.00305]
[1779069055558,55.45,76863.37,0.0,3e-05,0.0,0.00296]
[1779069060593,55.45,76866.42,0.0,3e-05,0.0,0.00299]
[1779069065628,55.45,76871.84,0.0,4e-05,0.0,0.00305]
[1779069070665,55.45,76866.87,0.0,3e-05,0.0,0.00299]
[1779069075698,55.45,76868.66,0.0,4e-05,0.0,0.00301]
[1779069080740,55.45,76855.08,0.0,3e-05,0.0,0.00287]
[1779069085774,55.45,76870.06,0.0,4e-05,0.0,0.00303]
[1779069090814,55.45,76880.2,0.0,4e-05,0.0,0.00314]
[1779069095844,55.45,76888.99,0.0,4e-05,0.0,0.00316]
[1779069100880,55.45,76886.96,0.0,4e-05,0.0,0.00314]
[1779069104907,55.45,76868.63,0.0,3e-05,0.0,0.00294]
[1779069109942,55.45,76872.33,0.0,3e-05,0.0,0.00298]
[1779069114977,55.45,76864.09,0.0,3e-05,0.0,0.0029]
[1779069120023,55.45,76864.08,0.0,3e-05,0.0,0.0029]
[1779069125051,55.45,76864.74,0.0,3e-05,0.0,0.0029]
[1779069130095,55.45,76864.82,0.0,3e-05,0.0,0.0029]
[1779069135124,55.45,76855.01,0.0,3e-05,0.0,0.00281]
[1779069140184,55.45,76856.22,0.0,3e-05,0.0,0.00282]
[1779069145193,55.45,76853.25,0.0,3e-05,0.0,0.00279]
[1779069150228,55.45,76847.3,0.0,3e-05,0.0,0.00273]
[1779069155263,55.45,76858.91,0.0,3e-05,0.0,0.00278]
[1779069159293,55.45,76881.51,0.0,4e-05,0.0,0.00301]
[1779069164698,55.45,76886.99,0.0,4e-05,0.0,0.00307]
[1779069170368,55.45,76886.95,0.0,4e-05,0.0,0.00307]
[1779069175403,55.45,76886.8,0.0,4e-05,0.0,0.00307]
[1779069180439,55.45,76905.77,0.0,4e-05,0.0,0.00328]
[1779069185476,55.45,76902.87,0.0,4e-05,0.0,0.00325]
[1779069190509,55.45,76899.28,0.0,4e-05,0.0,0.00321]
[1779069195544,55.45,76895.66,0.0,4e-05,0.0,0.00317]
[1779069200584,55.45,76902.17,0.0,4e-05,0.0,0.00324]
[1779069204984,55.45,76881.35,0.0,4e-05,0.0,0.00301]
[1779069210649,55.45,76881.27,0.0,4e-05,0.0,0.00301]
[1779069215686,55.45,76883.41,0.0,3e-05,0.0,0.00296]
[1779069220720,55.45,76900.98,0.0,4e-05,0.0,0.00315]
[1779069225756,55.45,76903.36,0.0,4e-05,0.0,0.00318]
[1779069230790,55.45,76904.81,0.0,4e-05,0.0,0.0032]
[1779069235825,55.45,76904.09,0.0,4e-05,0.0,0.00319]
[1779069240860,55.45,76902.13,0.0,4e-05,0.0,0.00317]
[1779069245895,55.45,76902.48,0.0,4e-05,0.0,0.00317]
[1779069250930,55.45,76903.27,0.0,4e-05,0.0,0.00318]
[1779069255965,55.45,76914.55,0.0,4e-05,0.0,0.00331]
[1779069261002,55.45,76898.74,0.0,4e-05,0.0,0.00313]
[1779069266037,55.45,76905.01,0.0,4e-05,0.0,0.0032]
[1779069271072,55.45,76906.85,0.0,4e-05,0.0,0.00315]
[1779069276109,55.45,76908.88,0.0,4e-05,0.0,0.00317]
[1779069281145,55.45,76910.62,0.0,4e-05,0.0,0.00319]
[1779069286179,55.45,76913.32,0.0,4e-05,0.0,0.00322]
[1779069292221,55.45,76914.0,0.0,4e-05,0.0,0.00323]
[1779069297257,55.45,76915.55,0.0,4e-05,0.0,0.00324]
[1779069302291,55.45,76912.39,0.0,4e-05,0.0,0.00321]
[1779069307326,55.45,76919.83,0.0,4e-05,0.0,0.00329]
[1779069312361,55.45,76916.61,0.0,4e-05,0.0,0.00326]
[1779069317398,55.45,76916.83,0.0,4e-05,0.0,0.00326]
[1779069322431,55.45,76904.72,0.0,4e-05,0.0,0.00312]
[1779069327467,55.45,76904.18,0.0,4e-05,0.0,0.00312]
[1779069332501,55.45,76908.22,0.0,4e-05,0.0,0.00309]
[1779069337537,55.45,76916.31,0.0,4e-05,0.0,0.00318]
[1779069342571,55.45,76919.74,0.0,4e-05,0.0,0.00322]
[1779069344585,55.45,76942.59,0.0,4e-05,0.0,0.00349]
[1779069349621,55.45,76946.38,0.0,4e-05,0.0,0.00354]
[1779069351634,55.45,76969.27,0.0,5e-05,0.0,0.00383]
[1779069356669,55.45,76980.25,0.0,5e-05,0.0,0.00398]
[1779069361710,55.45,76979.33,0.0,5e-05,0.0,0.00397]
[1779069363719,55.45,76962.34,0.0,4e-05,0.0,0.00374]
[1779069368763,55.45,76986.12,0.0,5e-05,0.0,0.00406]
[1779069371776,55.45,77004.76,0.0,5e-05,0.0,0.00433]
[1779069376228,55.45,77043.98,0.0,6e-05,0.0,0.00496]
[1779069381855,55.45,77043.61,0.0,6e-05,0.0,0.00496]
[1779069386891,55.45,77058.88,0.0,6e-05,0.0,0.00522]
[1779069391926,55.45,77072.76,0.0,7e-05,0.0,0.00536]
[1779069396961,55.45,77071.45,0.0,6e-05,0.0,0.00534]
[1779069401996,55.45,77060.32,0.0,6e-05,0.0,0.00514]
[1779069406445,55.45,77078.06,0.0,7e-05,0.0,0.00546]
[1779069412068,55.45,77079.06,0.0,7e-05,0.0,0.00548]
[1779069417102,55.45,77085.21,0.0,7e-05,0.0,0.00559]
[1779069422139,55.45,77078.07,0.0,7e-05,0.0,0.00546]
[1779069427175,55.45,77070.84,0.0,6e-05,0.0,0.00532]
[1779069432207,55.45,77080.73,0.0,7e-05,0.0,0.00551]
[1779069437252,55.45,77089.56,0.0,7e-05,0.0,0.00568]
[1779069442279,55.45,77094.0,0.0,7e-05,0.0,0.00576]
[1779069447315,55.45,77093.6,0.0,7e-05,0.0,0.00575]
[1779069452350,55.45,77090.44,0.0,7e-05,0.0,0.00557]
[1779069457384,55.45,77090.78,0.0,7e-05,0.0,0.00558]
[1779069462422,55.45,77090.23,0.0,7e-05,0.0,0.00557]
[1779069466448,55.45,77071.14,0.0,6e-05,0.0,0.00522]
[1779069471482,55.45,77071.53,0.0,6e-05,0.0,0.00522]
[1779069476517,55.45,77065.85,0.0,6e-05,0.0,0.00512]
[1779069481552,55.45,77068.09,0.0,6e-05,0.0,0.00516]
[1779069486599,55.45,77059.35,0.0,6e-05,0.0,0.00501]
[1779069491627,55.45,77055.31,0.0,6e-05,0.0,0.00494]
[1779069497083,55.45,77051.87,0.0,6e-05,0.0,0.00488]
[1779069502706,55.45,77053.8,0.0,6e-05,0.0,0.00491]
[1779069507745,55.45,77055.1,0.0,6e-05,0.0,0.00494]
[1779069512777,55.45,77052.56,0.0,6e-05,0.0,0.00479]
[1779069517811,55.45,77056.37,0.0,6e-05,0.0,0.00485]
[1779069522847,55.45,77058.22,0.0,6e-05,0.0,0.00488]
[1779069527882,55.45,77057.37,0.0,6e-05,0.0,0.00487]
[1779069532917,55.45,77056.39,0.0,6e-05,0.0,0.00485]
[1779069537952,55.45,77056.72,0.0,6e-05,0.0,0.00486]
[1779069542987,55.45,77051.05,0.0,6e-05,0.0,0.00476]
[1779069548023,55.45,77054.82,0.0,6e-05,0.0,0.00482]
[1779069553058,55.45,77060.66,0.0,6e-05,0.0,0.00492]
[1779069558093,55.45,77059.03,0.0,6e-05,0.0,0.00489]
[1779069565143,55.45,77058.61,0.0,6e-05,0.0,0.00489]
[1779069570178,55.45,77052.71,0.0,6e-05,0.0,0.00479]
[1779069573201,55.45,77048.01,0.0,6e-05,0.0,0.00461]
[1779069579241,55.45,77049.05,0.0,6e-05,0.0,0.00463]
[1779069585287,55.45,77041.32,0.0,5e-05,0.0,0.0045]
[1779069590322,55.45,77040.7,0.0,5e-05,0.0,0.00449]
[1779069595357,55.45,77045.04,0.0,6e-05,0.0,0.00456]
[1779069600394,55.45,77046.69,0.0,6e-05,0.0,0.00459]
[1779069605429,55.45,77046.08,0.0,6e-05,0.0,0.00458]
[1779069610465,55.45,77039.82,0.0,5e-05,0.0,0.00448]
[1779069615505,55.45,77038.45,0.0,5e-05,0.0,0.00446]
[1779069620542,55.45,77029.52,0.0,5e-05,0.0,0.00432]
[1779069625577,55.45,77039.53,0.0,5e-05,0.0,0.00448]
[1779069630610,55.45,77033.68,0.0,5e-05,0.0,0.00439]
[1779069635646,55.45,77028.84,0.0,5e-05,0.0,0.00422]
[1779069640681,55.45,77031.51,0.0,5e-05,0.0,0.00426]
[1779069645717,55.45,77038.14,0.0,5e-05,0.0,0.00436]
[1779069650751,55.45,77027.85,0.0,5e-05,0.0,0.0042]
[1779069655788,55.45,77012.63,0.0,5e-05,0.0,0.00398]
[1779069660824,55.45,77006.45,0.0,5e-05,0.0,0.0039]
[1779069665862,55.45,77008.05,0.0,5e-05,0.0,0.00392]
[1779069670896,55.45,76995.75,0.0,4e-05,0.0,0.00375]
[1779069675932,55.45,76992.02,0.0,4e-05,0.0,0.0037]
[1779069678354,55.45,77013.94,0.0,5e-05,0.0,0.004]
[1779069683989,55.45,77014.67,0.0,5e-05,0.0,0.00401]
[1779069689024,55.45,77011.28,0.0,5e-05,0.0,0.00396]
[1779069691038,55.45,77005.67,0.0,5e-05,0.0,0.0038]
[1779069696077,55.45,77004.37,0.0,5e-05,0.0,0.00378]
[1779069701111,55.45,76999.99,0.0,4e-05,0.0,0.00372]
[1779069706146,55.45,77010.93,0.0,5e-05,0.0,0.00387]
[1779069711182,55.45,77016.67,0.0,5e-05,0.0,0.00395]
[1779069716220,55.45,77017.58,0.0,5e-05,0.0,0.00396]
[1779069721253,55.45,77017.26,0.0,5e-05,0.0,0.00396]
[1779069726288,55.45,77029.32,0.0,5e-05,0.0,0.00413]
[1779069731323,55.45,77033.21,0.0,5e-05,0.0,0.00419]
[1779069736361,55.45,77027.9,0.0,5e-05,0.0,0.00411]
[1779069741393,55.45,77031.17,0.0,5e-05,0.0,0.00416]
[1779069746428,55.45,77018.54,0.0,5e-05,0.0,0.00398]
[1779069751463,55.45,77018.18,0.0,5e-05,0.0,0.00388]
[1779069756498,55.45,77028.4,0.0,5e-05,0.0,0.00402]
[1779069761533,55.45,77039.67,0.0,5e-05,0.0,0.00419]
[1779069766568,55.45,77041.82,0.0,5e-05,0.0,0.00422]
[1779069771603,55.45,77056.48,0.0,5e-05,0.0,0.00444]
[1779069776639,55.45,77060.43,0.0,5e-05,0.0,0.0045]
[1779069781675,55.45,77060.21,0.0,5e-05,0.0,0.0045]
[1779069786710,55.45,77064.89,0.0,6e-05,0.0,0.00457]
[1779069791754,55.45,77064.2,0.0,6e-05,0.0,0.00456]
[1779069796783,55.45,77065.93,0.0,6e-05,0.0,0.00459]
[1779069801818,55.45,77078.91,0.0,6e-05,0.0,0.0048]
[1779069806854,55.45,77091.89,0.0,6e-05,0.0,0.00502]
[1779069811913,55.45,77097.64,0.0,6e-05,0.0,0.00501]
[1779069816942,55.45,77106.42,0.0,6e-05,0.0,0.00516]
[1779069821977,55.45,77109.78,0.0,6e-05,0.0,0.00522]
[1779069827012,55.45,77109.93,0.0,6e-05,0.0,0.00523]
[1779069832048,55.45,77109.88,0.0,6e-05,0.0,0.00523]
[1779069837083,55.45,77110.29,0.0,6e-05,0.0,0.00523]
[1779069842118,55.45,77110.42,0.0,6e-05,0.0,0.00524]
[1779069847153,55.45,77110.84,0.0,6e-05,0.0,0.00524]
[1779069852188,55.45,77109.98,0.0,6e-05,0.0,0.00523]
[1779069857223,55.45,77108.48,0.0,6e-05,0.0,0.0052]
[1779069862257,55.45,77107.87,0.0,6e-05,0.0,0.00519]
[1779069867293,55.45,77111.42,0.0,6e-05,0.0,0.00525]
[1779069872327,55.45,77107.41,0.0,6e-05,0.0,0.00507]
[1779069877363,55.45,77109.17,0.0,6e-05,0.0,0.0051]
[1779069882397,55.45,77109.13,0.0,6e-05,0.0,0.0051]
[1779069885418,55.45,77091.56,0.0,6e-05,0.0,0.0048]
[1779069890453,55.45,77084.05,0.0,6e-05,0.0,0.00467]
[1779069895489,55.45,77086.79,0.0,6e-05,0.0,0.00472]
[1779069900527,55.45,77091.16,0.0,6e-05,0.0,0.00479]
[1779069905562,55.45,77091.35,0.0,6e-05,0.0,0.00479]
[1779069910597,55.45,77085.59,0.0,6e-05,0.0,0.0047]
[1779069915631,55.45,77086.94,0.0,6e-05,0.0,0.00472]
[1779069920666,55.45,77085.21,0.0,6e-05,0.0,0.00469]
[1779069925701,55.45,77074.35,0.0,6e-05,0.0,0.00452]
[1779069930736,55.45,77072.02,0.0,5e-05,0.0,0.00448]
[1779069935776,55.45,77071.7,0.0,5e-05,0.0,0.00438]
[1779069940811,55.45,77071.74,0.0,5e-05,0.0,0.00438]
[1779069945846,55.45,77071.95,0.0,5e-05,0.0,0.00438]
[1779069949875,55.45,77053.85,0.0,5e-05,0.0,0.00411]
[1779069954910,55.45,77049.23,0.0,5e-05,0.0,0.00404]
[1779069959946,55.45,77048.73,0.0,5e-05,0.0,0.00404]
[1779069964991,55.45,77045.95,0.0,5e-05,0.0,0.004]
[1779069966996,55.45,77069.66,0.0,5e-05,0.0,0.00434]
[1779069972030,55.45,77083.24,0.0,6e-05,0.0,0.00456]
[1779069977065,55.45,77082.84,0.0,6e-05,0.0,0.00455]
[1779069982100,55.45,77088.93,0.0,6e-05,0.0,0.00465]
[1779069987138,55.45,77087.07,0.0,6e-05,0.0,0.00462]
[1779069992193,55.45,77083.47,0.0,5e-05,0.0,0.00446]
[1779069997217,55.45,77072.7,0.0,5e-05,0.0,0.00429]
[1779070002251,55.45,77064.92,0.0,5e-05,0.0,0.00418]
[1779070008292,55.45,77067.07,0.0,5e-05,0.0,0.00421]
[1779070013327,55.45,77068.02,0.0,5e-05,0.0,0.00422]
[1779070018362,55.45,77069.11,0.0,5e-05,0.0,0.00424]
[1779070023402,55.45,77070.84,0.0,5e-05,0.0,0.00426]
[1779070028434,55.45,77066.41,0.0,5e-05,0.0,0.0042]
[1779070033470,55.45,77081.49,0.0,5e-05,0.0,0.00443]
[1779070038505,55.45,77087.1,0.0,6e-05,0.0,0.00451]
[1779070043540,55.45,77078.27,0.0,5e-05,0.0,0.00438]
[1779070048575,55.45,77065.46,0.0,5e-05,0.0,0.00418]
[1779070053615,55.45,77084.15,0.0,5e-05,0.0,0.00437]
[1779070058646,55.45,77075.9,0.0,5e-05,0.0,0.00424]
[1779070063681,55.45,77075.61,0.0,5e-05,0.0,0.00424]
[1779070068716,55.45,77077.39,0.0,5e-05,0.0,0.00426]
[1779070073752,55.45,77076.64,0.0,5e-05,0.0,0.00425]
[1779070078786,55.45,77074.25,0.0,5e-05,0.0,0.00422]
[1779070083821,55.45,77074.37,0.0,5e-05,0.0,0.00422]
[1779070088866,55.45,77074.68,0.0,5e-05,0.0,0.00422]
[1779070091272,55.45,77108.88,0.0,6e-05,0.0,0.00476]
[1779070095911,55.45,77125.03,0.0,6e-05,0.0,0.00504]
[1779070100952,55.45,77126.54,0.0,6e-05,0.0,0.00507]
[1779070102961,55.45,77150.18,0.0,7e-05,0.0,0.0055]
[1779070107995,55.45,77147.12,0.0,7e-05,0.0,0.00544]
[1779070113030,55.45,77148.91,0.0,7e-05,0.0,0.00535]
[1779070118074,55.45,77147.56,0.0,7e-05,0.0,0.00533]
[1779070123111,55.45,77129.4,0.0,6e-05,0.0,0.005]
[1779070128147,55.45,77123.3,0.0,6e-05,0.0,0.0049]
[1779070133179,55.45,77126.17,0.0,6e-05,0.0,0.00495]
[1779070138215,55.45,77132.4,0.0,6e-05,0.0,0.00505]
[1779070143251,55.45,77137.84,0.0,6e-05,0.0,0.00515]
[1779070148287,55.45,77152.15,0.0,7e-05,0.0,0.00541]
[1779070152314,55.45,77132.86,0.0,6e-05,0.0,0.00506]
[1779070157348,55.45,77125.48,0.0,6e-05,0.0,0.00493]
[1779070162383,55.45,77126.05,0.0,6e-05,0.0,0.00494]
[1779070167418,55.45,77117.84,0.0,6e-05,0.0,0.0048]
[1779070171846,55.45,77108.28,0.0,6e-05,0.0,0.00454]
[1779070177488,55.45,77108.17,0.0,6e-05,0.0,0.00454]
[1779070182523,55.45,77106.45,0.0,6e-05,0.0,0.00451]
[1779070187559,55.45,77107.48,0.0,6e-05,0.0,0.00453]
[1779070192595,55.45,77107.06,0.0,6e-05,0.0,0.00452]
[1779070197631,55.45,77110.0,0.0,6e-05,0.0,0.00457]
[1779070202665,55.45,77111.7,0.0,6e-05,0.0,0.0046]
[1779070207699,55.45,77108.75,0.0,6e-05,0.0,0.00455]
[1779070212734,55.45,77102.67,0.0,5e-05,0.0,0.00445]
[1779070217771,55.45,77101.47,0.0,5e-05,0.0,0.00443]
[1779070222804,55.45,77104.47,0.0,5e-05,0.0,0.00448]
[1779070227839,55.45,77105.36,0.0,6e-05,0.0,0.0045]
[1779070232275,55.45,77088.64,0.0,5e-05,0.0,0.00414]
[1779070237960,55.45,77086.19,0.0,5e-05,0.0,0.00411]
[1779070243965,55.45,77074.38,0.0,5e-05,0.0,0.00394]
[1779070249011,55.45,77073.51,0.0,5e-05,0.0,0.00392]
[1779070254037,55.45,77084.6,0.0,5e-05,0.0,0.00408]
[1779070259072,55.45,77072.11,0.0,5e-05,0.0,0.00391]
[1779070264107,55.45,77071.64,0.0,5e-05,0.0,0.0039]
[1779070269143,55.45,77074.49,0.0,5e-05,0.0,0.00394]
[1779070274177,55.45,77086.18,0.0,5e-05,0.0,0.00411]
[1779070279212,55.45,77093.65,0.0,5e-05,0.0,0.00422]
[1779070284247,55.45,77093.13,0.0,5e-05,0.0,0.00421]
[1779070289286,55.45,77081.82,0.0,5e-05,0.0,0.00404]
[1779070294317,55.45,77071.77,0.0,5e-05,0.0,0.00381]
[1779070298346,55.45,77054.3,0.0,4e-05,0.0,0.00358]
[1779070303382,55.45,77057.34,0.0,4e-05,0.0,0.00362]
[1779070308418,55.45,77075.49,0.0,5e-05,0.0,0.00386]
[1779070313455,55.45,77081.92,0.0,5e-05,0.0,0.00395]
[1779070318491,55.45,77081.15,0.0,5e-05,0.0,0.00394]
[1779070323526,55.45,77075.4,0.0,5e-05,0.0,0.00386]
[1779070328561,55.45,77078.99,0.0,5e-05,0.0,0.00391]
[1779070333597,55.45,77077.31,0.0,5e-05,0.0,0.00389]
[1779070337626,55.45,77095.6,0.0,5e-05,0.0,0.00415]
[1779070343097,55.45,77120.93,0.0,6e-05,0.0,0.00454]
[1779070348710,55.45,77109.96,0.0,5e-05,0.0,0.00436]
[1779070351730,55.45,77103.55,0.0,5e-05,0.0,0.00417]
[1779070354761,55.45,77124.9,0.0,6e-05,0.0,0.0045]
[1779070355759,55.45,77144.98,0.0,6e-05,0.0,0.00482]
[1779070360795,55.45,77148.41,0.0,6e-05,0.0,0.00488]
[1779070365832,55.45,77147.31,0.0,6e-05,0.0,0.00486]
[1779070370868,55.45,77141.69,0.0,6e-05,0.0,0.00477]
[1779070375903,55.45,77143.12,0.0,6e-05,0.0,0.00479]
[1779070380938,55.45,77141.78,0.0,6e-05,0.0,0.00477]
[1779070385974,55.45,77151.32,0.0,6e-05,0.0,0.00493]
[1779070391010,55.45,77139.27,0.0,6e-05,0.0,0.00473]
[1779070396053,55.45,77138.11,0.0,6e-05,0.0,0.00471]
[1779070401081,55.45,77130.34,0.0,6e-05,0.0,0.00458]
[1779070406116,55.45,77128.96,0.0,6e-05,0.0,0.00456]
[1779070411151,55.45,77129.39,0.0,6e-05,0.0,0.00446]
[1779070416186,55.45,77126.72,0.0,5e-05,0.0,0.00442]
[1779070421221,55.45,77126.52,0.0,5e-05,0.0,0.00442]
[1779070426256,55.45,77120.67,0.0,5e-05,0.0,0.00433]
[1779070431292,55.45,77114.04,0.0,5e-05,0.0,0.00423]
[1779070436327,55.45,77115.05,0.0,5e-05,0.0,0.00424]
[1779070441363,55.45,77118.13,0.0,5e-05,0.0,0.00429]
[1779070446398,55.45,77124.93,0.0,5e-05,0.0,0.00439]
[1779070451435,55.45,77124.23,0.0,5e-05,0.0,0.00438]
[1779070456468,55.45,77126.33,0.0,5e-05,0.0,0.00441]
[1779070461504,55.45,77126.15,0.0,5e-05,0.0,0.00441]
[1779070466540,55.45,77139.16,0.0,6e-05,0.0,0.00462]
[1779070471575,55.45,77136.98,0.0,6e-05,0.0,0.00448]
[1779070476615,55.45,77135.16,0.0,5e-05,0.0,0.00445]
[1779070481650,55.45,77121.33,0.0,5e-05,0.0,0.00424]
[1779070486692,55.45,77110.72,0.0,5e-05,0.0,0.00408]
[1779070491722,55.45,77101.52,0.0,5e-05,0.0,0.00395]
[1779070496759,55.45,77112.42,0.0,5e-05,0.0,0.00411]
[1779070501794,55.45,77103.4,0.0,5e-05,0.0,0.00398]
[1779070506835,55.45,77102.44,0.0,5e-05,0.0,0.00396]
[1779070511871,55.45,77106.36,0.0,5e-05,0.0,0.00402]
[1779070516906,55.45,77107.27,0.0,5e-05,0.0,0.00403]
[1779070521940,55.45,77109.11,0.0,5e-05,0.0,0.00406]
[1779070526975,55.45,77099.79,0.0,5e-05,0.0,0.00392]
[1779070532013,55.45,77098.33,0.0,5e-05,0.0,0.00381]
[1779070537047,55.45,77095.6,0.0,5e-05,0.0,0.00378]
[1779070542082,55.45,77092.76,0.0,5e-05,0.0,0.00374]
[1779070547118,55.45,77093.39,0.0,5e-05,0.0,0.00375]
[1779070552153,55.45,77094.13,0.0,5e-05,0.0,0.00376]
[1779070557187,55.45,77094.38,0.0,5e-05,0.0,0.00376]
[1779070562222,55.45,77095.25,0.0,5e-05,0.0,0.00377]
[1779070567257,55.45,77095.41,0.0,5e-05,0.0,0.00377]
[1779070572292,55.45,77095.25,0.0,5e-05,0.0,0.00377]
[1779070577327,55.45,77087.82,0.0,4e-05,0.0,0.00367]
[1779070582362,55.45,77087.6,0.0,4e-05,0.0,0.00367]
[1779070587396,55.45,77087.53,0.0,4e-05,0.0,0.00367]
[1779070591440,55.45,77064.16,0.0,4e-05,0.0,0.00329]
[1779070596471,55.45,77055.6,0.0,4e-05,0.0,0.00319]
[1779070601509,55.45,77054.33,0.0,4e-05,0.0,0.00318]
[1779070606544,55.45,77052.77,0.0,4e-05,0.0,0.00316]
[1779070611585,55.45,77061.58,0.0,4e-05,0.0,0.00326]
[1779070616621,55.45,77058.49,0.0,4e-05,0.0,0.00322]
[1779070621656,55.45,77056.62,0.0,4e-05,0.0,0.0032]
[1779070626692,55.45,77055.26,0.0,4e-05,0.0,0.00319]
[1779070631728,55.45,77032.73,0.0,4e-05,0.0,0.00294]
[1779070636763,55.45,77022.22,0.0,3e-05,0.0,0.00282]
[1779070641797,55.45,77019.53,0.0,3e-05,0.0,0.0028]
[1779070646831,55.45,77023.52,0.0,3e-05,0.0,0.00284]
[1779070651866,55.45,77016.45,0.0,3e-05,0.0,0.0027]
[1779070656903,55.45,77013.99,0.0,3e-05,0.0,0.00267]
[1779070661937,55.45,77020.29,0.0,3e-05,0.0,0.00274]
[1779070666972,55.45,77019.3,0.0,3e-05,0.0,0.00273]
[1779070672013,55.45,77009.4,0.0,3e-05,0.0,0.00263]
[1779070677044,55.45,77010.69,0.0,3e-05,0.0,0.00264]
[1779070682079,55.45,77004.44,0.0,3e-05,0.0,0.00258]
[1779070687114,55.45,76994.43,0.0,3e-05,0.0,0.00249]
[1779070692149,55.45,76986.39,0.0,3e-05,0.0,0.00241]
[1779070697184,55.45,76981.03,0.0,3e-05,0.0,0.00237]
[1779070702226,55.45,76982.27,0.0,3e-05,0.0,0.00238]
[1779070707260,55.45,76985.62,0.0,3e-05,0.0,0.00241]
[1779070712297,55.45,77002.65,0.0,3e-05,0.0,0.0025]
[1779070717336,55.45,76996.45,0.0,3e-05,0.0,0.00244]
[1779070722365,55.45,76998.69,0.0,3e-05,0.0,0.00246]
[1779070729416,55.45,76998.65,0.0,3e-05,0.0,0.00246]
[1779070734449,55.45,76993.24,0.0,3e-05,0.0,0.00241]
[1779070739484,55.45,76994.13,0.0,3e-05,0.0,0.00242]
[1779070744519,55.45,76997.07,0.0,3e-05,0.0,0.00245]
[1779070749554,55.45,77002.08,0.0,3e-05,0.0,0.00249]
[1779070754590,55.45,77005.69,0.0,3e-05,0.0,0.00253]
[1779070756603,55.45,77024.57,0.0,3e-05,0.0,0.00271]
[1779070761640,55.45,77027.44,0.0,3e-05,0.0,0.00274]
[1779070766675,55.45,77027.75,0.0,3e-05,0.0,0.00274]
[1779070771713,55.45,77027.1,0.0,3e-05,0.0,0.00267]
[1779070776745,55.45,77019.25,0.0,3e-05,0.0,0.00259]
[1779070781780,55.45,77025.51,0.0,3e-05,0.0,0.00265]
[1779070786814,55.45,77026.95,0.0,3e-05,0.0,0.00267]
[1779070791851,55.45,77018.85,0.0,3e-05,0.0,0.00259]
[1779070796886,55.45,77007.06,0.0,3e-05,0.0,0.00248]
[1779070801935,55.45,77005.34,0.0,3e-05,0.0,0.00246]
[1779070806956,55.45,77013.56,0.0,3e-05,0.0,0.00254]
[1779070811991,55.45,77012.98,0.0,3e-05,0.0,0.00253]
[1779070817027,55.45,77000.87,0.0,3e-05,0.0,0.00242]
[1779070822061,55.45,77000.97,0.0,3e-05,0.0,0.00242]
[1779070827095,55.45,77001.16,0.0,3e-05,0.0,0.00242]
[1779070831124,55.45,76991.15,0.0,3e-05,0.0,0.00228]
[1779070836636,55.45,76985.09,0.0,3e-05,0.0,0.00223]
[1779070838179,55.45,76965.49,0.0,2e-05,0.0,0.00207]
[1779070843213,55.45,76958.16,0.0,2e-05,0.0,0.00201]
[1779070848248,55.45,76962.68,0.0,2e-05,0.0,0.00205]
[1779070853284,55.45,76959.96,0.0,2e-05,0.0,0.00203]
[1779070858319,55.45,76957.38,0.0,2e-05,0.0,0.00201]
[1779070863356,55.45,76957.71,0.0,2e-05,0.0,0.00201]
[1779070868391,55.45,76954.32,0.0,2e-05,0.0,0.00198]
[1779070873425,55.45,76964.55,0.0,2e-05,0.0,0.00206]
[1779070878460,55.45,76965.76,0.0,2e-05,0.0,0.00207]
[1779070883495,55.45,76958.99,0.0,2e-05,0.0,0.00202]
[1779070888531,55.45,76946.04,0.0,2e-05,0.0,0.00192]
[1779070893565,55.45,76945.33,0.0,2e-05,0.0,0.00187]
[1779070898600,55.45,76930.17,0.0,2e-05,0.0,0.00176]
[1779070903635,55.45,76940.49,0.0,2e-05,0.0,0.00183]
[1779070908670,55.45,76933.34,0.0,2e-05,0.0,0.00178]
[1779070913704,55.45,76926.23,0.0,2e-05,0.0,0.00174]
[1779070918740,55.45,76924.61,0.0,2e-05,0.0,0.00173]
[1779070922768,55.45,76904.32,0.0,2e-05,0.0,0.0016]
[1779070927803,55.45,76898.84,0.0,2e-05,0.0,0.00156]
[1779070932841,55.45,76905.78,0.0,2e-05,0.0,0.00161]
[1779070937875,55.45,76912.99,0.0,2e-05,0.0,0.00165]
[1779070942911,55.45,76916.79,0.0,2e-05,0.0,0.00168]
[1779070947946,55.45,76920.55,0.0,2e-05,0.0,0.0017]
[1779070952982,55.45,76934.46,0.0,2e-05,0.0,0.00175]
[1779070958016,55.45,76933.81,0.0,2e-05,0.0,0.00174]
[1779070963051,55.45,76940.44,0.0,2e-05,0.0,0.00179]
[1779070968086,55.45,76941.88,0.0,2e-05,0.0,0.0018]
[1779070973124,55.45,76942.97,0.0,2e-05,0.0,0.0018]
[1779070978160,55.45,76954.87,0.0,2e-05,0.0,0.00189]
[1779070983199,55.45,76953.38,0.0,2e-05,0.0,0.00188]
[1779070988234,55.45,76952.94,0.0,2e-05,0.0,0.00187]
[1779070993269,55.45,76946.53,0.0,2e-05,0.0,0.00183]
[1779070998304,55.45,76936.51,0.0,2e-05,0.0,0.00176]
[1779071003343,55.45,76946.06,0.0,2e-05,0.0,0.00182]
[1779071008379,55.45,76946.3,0.0,2e-05,0.0,0.00183]
[1779071013413,55.45,76962.42,0.0,2e-05,0.0,0.00189]
[1779071018449,55.45,76962.78,0.0,2e-05,0.0,0.00189]
[1779071022476,55.45,76980.56,0.0,2e-05,0.0,0.00203]
[1779071027989,55.45,76974.82,0.0,2e-05,0.0,0.00198]
[1779071033554,55.45,76973.97,0.0,2e-05,0.0,0.00198]
[1779071038589,55.45,76972.13,0.0,2e-05,0.0,0.00196]
[1779071043625,55.45,76964.95,0.0,2e-05,0.0,0.00191]
[1779071049667,55.45,76963.19,0.0,2e-05,0.0,0.0019]
[1779071054702,55.45,76959.38,0.0,2e-05,0.0,0.00187]
[1779071059739,55.45,76949.0,0.0,2e-05,0.0,0.0018]
[1779071064775,55.45,76942.12,0.0,2e-05,0.0,0.00175]
[1779071069810,55.45,76941.64,0.0,2e-05,0.0,0.00175]
[1779071074844,55.45,76954.09,0.0,2e-05,0.0,0.00178]
[1779071079879,55.45,76953.16,0.0,2e-05,0.0,0.00178]
[1779071084914,55.45,76947.23,0.0,2e-05,0.0,0.00174]
[1779071091964,55.45,76948.3,0.0,2e-05,0.0,0.00174]
[1779071096998,55.45,76956.22,0.0,2e-05,0.0,0.0018]
[1779071102033,55.45,76956.38,0.0,2e-05,0.0,0.0018]
[1779071107067,55.45,76957.09,0.0,2e-05,0.0,0.0018]
[1779071112104,55.45,76955.51,0.0,2e-05,0.0,0.00179]
[1779071115124,55.45,76974.93,0.0,2e-05,0.0,0.00193]
[1779071120159,55.45,76974.61,0.0,2e-05,0.0,0.00193]
[1779071125195,55.45,76974.18,0.0,2e-05,0.0,0.00193]
[1779071130230,55.45,76965.4,0.0,2e-05,0.0,0.00186]
[1779071133250,55.45,76961.21,0.0,2e-05,0.0,0.00178]
[1779071138284,55.45,76963.37,0.0,2e-05,0.0,0.0018]
[1779071143329,55.45,76958.53,0.0,2e-05,0.0,0.00177]
[1779071148368,55.45,76957.2,0.0,2e-05,0.0,0.00176]
[1779071153402,55.45,76955.77,0.0,2e-05,0.0,0.00175]
[1779071158437,55.45,76954.04,0.0,2e-05,0.0,0.00174]
[1779071163472,55.45,76960.27,0.0,2e-05,0.0,0.00178]
[1779071168997,55.45,76974.69,0.0,2e-05,0.0,0.00188]
[1779071174554,55.45,76978.55,0.0,2e-05,0.0,0.00191]
[1779071179589,55.45,76977.32,0.0,2e-05,0.0,0.0019]
[1779071184624,55.45,76977.74,0.0,2e-05,0.0,0.0019]
[1779071189660,55.45,76977.3,0.0,2e-05,0.0,0.0019]
[1779071194695,55.45,76977.18,0.0,2e-05,0.0,0.00185]
[1779071199731,55.45,76978.15,0.0,2e-05,0.0,0.00185]
[1779071207786,55.45,76976.99,0.0,2e-05,0.0,0.00185]
[1779071212821,55.45,76980.77,0.0,2e-05,0.0,0.00187]
[1779071217856,55.45,76980.63,0.0,2e-05,0.0,0.00187]
[1779071222892,55.45,76982.81,0.0,2e-05,0.0,0.00189]
[1779071227927,55.45,76982.51,0.0,2e-05,0.0,0.00189]
[1779071232961,55.45,76982.71,0.0,2e-05,0.0,0.00189]
[1779071237996,55.45,76982.51,0.0,2e-05,0.0,0.00189]
[1779071243031,55.45,76982.16,0.0,2e-05,0.0,0.00188]
[1779071248068,55.45,76991.81,0.0,2e-05,0.0,0.00195]
[1779071253101,55.45,77001.03,0.0,2e-05,0.0,0.00197]
[1779071259145,55.45,76999.61,0.0,2e-05,0.0,0.00196]
[1779071264179,55.45,77002.63,0.0,2e-05,0.0,0.00198]
[1779071269214,55.45,76986.51,0.0,2e-05,0.0,0.00186]
[1779071274249,55.45,76982.94,0.0,2e-05,0.0,0.00184]
[1779071279284,55.45,76984.6,0.0,2e-05,0.0,0.00185]
[1779071284319,55.45,76983.68,0.0,2e-05,0.0,0.00184]
[1779071289354,55.45,76979.86,0.0,2e-05,0.0,0.00182]
[1779071294393,55.45,76977.36,0.0,2e-05,0.0,0.0018]
[1779071299428,55.45,76973.66,0.0,2e-05,0.0,0.00177]
[1779071304465,55.45,76970.78,0.0,2e-05,0.0,0.00175]
[1779071309498,55.45,76973.61,0.0,2e-05,0.0,0.00177]
[1779071314535,55.45,76973.56,0.0,2e-05,0.0,0.00173]
[1779071319567,55.45,76972.85,0.0,2e-05,0.0,0.00172]
[1779071324604,55.45,76956.84,0.0,2e-05,0.0,0.00162]
[1779071329637,55.45,76956.17,0.0,2e-05,0.0,0.00161]
[1779071334677,55.45,76955.01,0.0,2e-05,0.0,0.00161]
[1779071340208,55.45,76956.92,0.0,2e-05,0.0,0.00162]
[1779071345748,55.45,76953.2,0.0,2e-05,0.0,0.0016]
[1779071350784,55.45,76953.86,0.0,2e-05,0.0,0.0016]
[1779071355820,55.45,76951.54,0.0,2e-05,0.0,0.00159]
[1779071360854,55.45,76953.27,0.0,2e-05,0.0,0.0016]
[1779071365889,55.45,76952.76,0.0,2e-05,0.0,0.00159]
[1779071370925,55.45,76967.04,0.0,2e-05,0.0,0.00168]
[1779071371932,55.45,76959.26,0.0,2e-05,0.0,0.00159]
[1779071376967,55.45,76966.75,0.0,2e-05,0.0,0.00164]
[1779071382001,55.45,76969.96,0.0,2e-05,0.0,0.00166]
[1779071387035,55.45,76970.11,0.0,2e-05,0.0,0.00166]
[1779071392071,55.45,76969.8,0.0,2e-05,0.0,0.00166]
[1779071397106,55.45,76971.62,0.0,2e-05,0.0,0.00167]
[1779071402154,55.45,76962.19,0.0,2e-05,0.0,0.00161]
[1779071407187,55.45,76954.59,0.0,2e-05,0.0,0.00156]
[1779071412224,55.45,76945.06,0.0,2e-05,0.0,0.00151]
[1779071417258,55.45,76930.39,0.0,2e-05,0.0,0.00142]
[1779071422293,55.45,76927.39,0.0,2e-05,0.0,0.00141]
[1779071427331,55.45,76926.47,0.0,2e-05,0.0,0.0014]
[1779071432365,55.45,76925.28,0.0,2e-05,0.0,0.00136]
[1779071437400,55.45,76924.08,0.0,2e-05,0.0,0.00135]
[1779071443442,55.45,76927.19,0.0,2e-05,0.0,0.00137]
[1779071448477,55.45,76919.14,0.0,2e-05,0.0,0.00132]
[1779071453515,55.45,76925.34,0.0,2e-05,0.0,0.00136]
[1779071458548,55.45,76934.07,0.0,2e-05,0.0,0.0014]
[1779071463586,55.45,76938.64,0.0,2e-05,0.0,0.00143]
[1779071468618,55.45,76940.94,0.0,2e-05,0.0,0.00144]
[1779071471638,55.45,76957.92,0.0,2e-05,0.0,0.00154]
[1779071476682,55.45,76950.68,0.0,2e-05,0.0,0.0015]
[1779071481725,55.45,76961.77,0.0,2e-05,0.0,0.00156]
[1779071486762,55.45,76963.15,0.0,2e-05,0.0,0.00157]
[1779071491794,55.45,76966.7,0.0,2e-05,0.0,0.00155]
[1779071496829,55.45,76969.63,0.0,2e-05,0.0,0.00157]
[1779071501864,55.45,76977.62,0.0,2e-05,0.0,0.00162]
[1779071506901,55.45,76967.42,0.0,2e-05,0.0,0.00155]
[1779071511935,55.45,76968.29,0.0,2e-05,0.0,0.00156]
[1779071516970,55.45,76965.94,0.0,2e-05,0.0,0.00154]
[1779071522008,55.45,76958.98,0.0,2e-05,0.0,0.0015]
[1779071527041,55.45,76956.43,0.0,2e-05,0.0,0.00149]
[1779071529060,55.45,76935.85,0.0,2e-05,0.0,0.00137]
[1779071534090,55.45,76940.24,0.0,2e-05,0.0,0.0014]
[1779071539129,55.45,76949.47,0.0,2e-05,0.0,0.00145]
[1779071544160,55.45,76950.93,0.0,2e-05,0.0,0.00146]
[1779071549195,55.45,76949.04,0.0,2e-05,0.0,0.00145]
[1779071551692,55.45,76945.55,0.0,2e-05,0.0,0.00139]
[1779071557251,55.45,76940.55,0.0,2e-05,0.0,0.00136]
[1779071562287,55.45,76941.69,0.0,2e-05,0.0,0.00137]
[1779071567324,55.45,76948.99,0.0,2e-05,0.0,0.00141]
[1779071572359,55.45,76946.56,0.0,2e-05,0.0,0.00139]
[1779071577395,55.45,76946.5,0.0,2e-05,0.0,0.00139]
[1779071582429,55.45,76947.55,0.0,2e-05,0.0,0.0014]
[1779071587464,55.45,76946.77,0.0,2e-05,0.0,0.00139]
[1779071592499,55.45,76939.02,0.0,2e-05,0.0,0.00135]
[1779071597534,55.45,76941.16,0.0,2e-05,0.0,0.00136]
[1779071602569,55.45,76941.67,0.0,2e-05,0.0,0.00137]
[1779071607604,55.45,76942.09,0.0,2e-05,0.0,0.00137]
[1779071612639,55.45,76951.89,0.0,2e-05,0.0,0.00138]
[1779071617674,55.45,76948.8,0.0,2e-05,0.0,0.00137]
[1779071622710,55.45,76967.19,0.0,2e-05,0.0,0.00147]
[1779071627749,55.45,76967.42,0.0,2e-05,0.0,0.00147]
[1779071633792,55.45,76966.33,0.0,2e-05,0.0,0.00146]
[1779071638827,55.45,76967.41,0.0,2e-05,0.0,0.00147]
[1779071643870,55.45,76963.51,0.0,2e-05,0.0,0.00145]
[1779071647890,55.45,76941.44,0.0,2e-05,0.0,0.00133]
[1779071652925,55.45,76940.82,0.0,2e-05,0.0,0.00132]
[1779071657965,55.45,76937.06,0.0,2e-05,0.0,0.00131]
[1779071662999,55.45,76937.0,0.0,2e-05,0.0,0.0013]
[1779071668034,55.45,76941.99,0.0,2e-05,0.0,0.00133]
[1779071672538,55.45,76936.14,0.0,2e-05,0.0,0.00126]
[1779071678104,55.45,76936.25,0.0,2e-05,0.0,0.00126]
[1779071683139,55.45,76933.05,0.0,1e-05,0.0,0.00125]
[1779071688177,55.45,76934.04,0.0,1e-05,0.0,0.00125]
[1779071693209,55.45,76931.65,0.0,1e-05,0.0,0.00124]
[1779071698244,55.45,76930.91,0.0,1e-05,0.0,0.00124]
[1779071703279,55.45,76930.7,0.0,1e-05,0.0,0.00124]
[1779071708328,55.45,76925.27,0.0,1e-05,0.0,0.00121]
[1779071713363,55.45,76923.74,0.0,1e-05,0.0,0.0012]
[1779071718399,55.45,76917.35,0.0,1e-05,0.0,0.00117]
[1779071723433,55.45,76916.59,0.0,1e-05,0.0,0.00117]
[1779071728468,55.45,76912.7,0.0,1e-05,0.0,0.00115]
[1779071733503,55.45,76914.34,0.0,1e-05,0.0,0.00113]
[1779071738538,55.45,76914.03,0.0,1e-05,0.0,0.00113]
[1779071743574,55.45,76911.19,0.0,1e-05,0.0,0.00111]
[1779071748608,55.45,76906.02,0.0,1e-05,0.0,0.00109]
[1779071753121,55.45,76881.75,0.0,1e-05,0.0,0.00099]
[1779071758683,55.45,76866.6,0.0,1e-05,0.0,0.00093]
[1779071763718,55.45,76885.44,0.0,1e-05,0.0,0.001]
[1779071768758,55.45,76885.92,0.0,1e-05,0.0,0.00101]
[1779071773788,55.45,76897.39,0.0,1e-05,0.0,0.00105]
[1779071777816,55.45,76877.87,0.0,1e-05,0.0,0.00097]
[1779071781854,55.45,76853.35,0.0,1e-05,0.0,0.00088]
[1779071782863,55.45,76836.21,0.0,1e-05,0.0,0.00082]
[1779071787896,55.45,76826.2,0.0,1e-05,0.0,0.00079]
[1779071792933,55.45,76824.95,0.0,1e-05,0.0,0.00076]
[1779071797967,55.45,76826.07,0.0,1e-05,0.0,0.00077]
[1779071803002,55.45,76827.88,0.0,1e-05,0.0,0.00077]
[1779071808038,55.45,76828.56,0.0,1e-05,0.0,0.00077]
[1779071813072,55.45,76825.08,0.0,1e-05,0.0,0.00076]
[1779071819115,55.45,76827.33,0.0,1e-05,0.0,0.00077]
[1779071824152,55.45,76829.26,0.0,1e-05,0.0,0.00078]
[1779071829185,55.45,76846.88,0.0,1e-05,0.0,0.00083]
[1779071834220,55.45,76848.7,0.0,1e-05,0.0,0.00084]
[1779071839254,55.45,76848.2,0.0,1e-05,0.0,0.00084]
[1779071844290,55.45,76850.32,0.0,1e-05,0.0,0.00085]
[1779071849329,55.45,76849.76,0.0,1e-05,0.0,0.00084]
[1779071854359,55.45,76854.66,0.0,1e-05,0.0,0.00084]
[1779071859396,55.45,76852.57,0.0,1e-05,0.0,0.00083]
[1779071864432,55.45,76850.21,0.0,1e-05,0.0,0.00082]
[1779071869465,55.45,76859.85,0.0,1e-05,0.0,0.00085]
[1779071874502,55.45,76865.76,0.0,1e-05,0.0,0.00087]
[1779071879534,55.45,76867.28,0.0,1e-05,0.0,0.00088]
[1779071884569,55.45,76863.83,0.0,1e-05,0.0,0.00087]
[1779071889611,55.45,76855.52,0.0,1e-05,0.0,0.00084]
[1779071894641,55.45,76839.5,0.0,1e-05,0.0,0.00079]
[1779071899676,55.45,76834.92,0.0,1e-05,0.0,0.00077]
[1779071904711,55.45,76830.24,0.0,1e-05,0.0,0.00076]
[1779071909746,55.45,76830.28,0.0,1e-05,0.0,0.00076]
[1779071914781,55.45,76827.78,0.0,1e-05,0.0,0.00073]
[1779071919816,55.45,76824.16,0.0,1e-05,0.0,0.00072]
[1779071924853,55.45,76819.79,0.0,1e-05,0.0,0.0007]
[1779071929888,55.45,76817.11,0.0,1e-05,0.0,0.0007]
[1779071934926,55.45,76795.26,0.0,1e-05,0.0,0.00064]
[1779071939961,55.45,76791.55,0.0,1e-05,0.0,0.00063]
[1779071944996,55.45,76798.6,0.0,1e-05,0.0,0.00064]
[1779071950033,55.45,76793.71,0.0,1e-05,0.0,0.00063]
[1779071955068,55.45,76781.36,0.0,1e-05,0.0,0.0006]
[1779071960105,55.45,76782.79,0.0,1e-05,0.0,0.0006]
[1779071965138,55.45,76800.23,0.0,1e-05,0.0,0.00065]
[1779071970173,55.45,76808.11,0.0,1e-05,0.0,0.00067]
[1779071975208,55.45,76806.39,0.0,1e-05,0.0,0.00065]
[1779071980243,55.45,76806.78,0.0,1e-05,0.0,0.00065]
[1779071985278,55.45,76813.57,0.0,1e-05,0.0,0.00066]
[1779071990313,55.45,76813.69,0.0,1e-05,0.0,0.00067]
[1779071995348,55.45,76819.95,0.0,1e-05,0.0,0.00068]
[1779072000384,55.45,76821.6,0.0,1e-05,0.0,0.00069]
[1779072005424,55.45,76806.21,0.0,1e-05,0.0,0.00064]
[1779072010455,55.45,76792.02,0.0,1e-05,0.0,0.00061]
[1779072015491,55.45,76778.05,0.0,1e-05,0.0,0.00057]
[1779072020526,55.45,76770.65,0.0,1e-05,0.0,0.00056]
[1779072025569,55.45,76786.38,0.0,1e-05,0.0,0.00059]
[1779072030604,55.45,76779.3,0.0,1e-05,0.0,0.00058]
[1779072035637,55.45,76776.12,0.0,1e-05,0.0,0.00055]
[1779072040672,55.45,76763.11,0.0,1e-05,0.0,0.00052]
[1779072045708,55.45,76772.63,0.0,1e-05,0.0,0.00054]
[1779072050743,55.45,76770.34,0.0,1e-05,0.0,0.00054]
[1779072055781,55.45,76762.92,0.0,1e-05,0.0,0.00052]
[1779072060817,55.45,76777.95,0.0,1e-05,0.0,0.00056]
[1779072065851,55.45,76784.89,0.0,1e-05,0.0,0.00057]
[1779072070885,55.45,76794.59,0.0,1e-05,0.0,0.0006]
[1779072075928,55.45,76798.51,0.0,1e-05,0.0,0.00061]
[1779072080955,55.45,76799.1,0.0,1e-05,0.0,0.00061]
[1779072085996,55.45,76788.56,0.0,1e-05,0.0,0.00058]
[1779072091027,55.45,76794.9,0.0,1e-05,0.0,0.00058]
[1779072096062,55.45,76794.29,0.0,1e-05,0.0,0.00058]
[1779072101097,55.45,76796.35,0.0,1e-05,0.0,0.00058]
[1779072106132,55.45,76799.37,0.0,1e-05,0.0,0.00059]
[1779072111167,55.45,76798.4,0.0,1e-05,0.0,0.00059]
[1779072116202,55.45,76770.96,0.0,1e-05,0.0,0.00052]
[1779072121237,55.45,76783.97,0.0,1e-05,0.0,0.00055]
[1779072126273,55.45,76772.55,0.0,1e-05,0.0,0.00053]
[1779072131306,55.45,76772.63,0.0,1e-05,0.0,0.00053]
[1779072136342,55.45,76773.19,0.0,1e-05,0.0,0.00053]
[1779072141380,55.45,76771.81,0.0,1e-05,0.0,0.00052]
[1779072146416,55.45,76773.52,0.0,1e-05,0.0,0.00053]
[1779072151450,55.45,76772.37,0.0,1e-05,0.0,0.00051]
[1779072156484,55.45,76777.15,0.0,1e-05,0.0,0.00052]
[1779072161519,55.45,76777.91,0.0,1e-05,0.0,0.00052]
[1779072166554,55.45,76779.43,0.0,1e-05,0.0,0.00052]
[1779072171592,55.45,76784.64,0.0,1e-05,0.0,0.00054]
[1779072176624,55.45,76783.93,0.0,1e-05,0.0,0.00053]
[1779072182666,55.45,76781.12,0.0,1e-05,0.0,0.00053]
[1779072187708,55.45,76778.5,0.0,1e-05,0.0,0.00052]
[1779072192743,55.45,76778.71,0.0,1e-05,0.0,0.00052]
[1779072197778,55.45,76785.37,0.0,1e-05,0.0,0.00054]
[1779072202813,55.45,76786.2,0.0,1e-05,0.0,0.00054]
[1779072207848,55.45,76786.59,0.0,1e-05,0.0,0.00054]
[1779072212883,55.45,76785.75,0.0,1e-05,0.0,0.00052]
[1779072217918,55.45,76784.44,0.0,1e-05,0.0,0.00052]
[1779072222953,55.45,76784.34,0.0,1e-05,0.0,0.00052]
[1779072227988,55.45,76781.02,0.0,1e-05,0.0,0.00051]
[1779072233023,55.45,76779.08,0.0,1e-05,0.0,0.00051]
[1779072238058,55.45,76781.51,0.0,1e-05,0.0,0.00051]
[1779072243094,55.45,76782.79,0.0,1e-05,0.0,0.00052]
[1779072248129,55.45,76787.5,0.0,1e-05,0.0,0.00053]
[1779072253164,55.45,76787.45,0.0,1e-05,0.0,0.00053]
[1779072258200,55.45,76792.89,0.0,1e-05,0.0,0.00054]
[1779072263235,55.45,76795.34,0.0,1e-05,0.0,0.00054]
[1779072268270,55.45,76800.36,0.0,1e-05,0.0,0.00056]
[1779072273304,55.45,76803.44,0.0,1e-05,0.0,0.00054]
[1779072278341,55.45,76798.96,0.0,1e-05,0.0,0.00053]
[1779072283376,55.45,76797.72,0.0,1e-05,0.0,0.00053]
[1779072288411,55.45,76798.81,0.0,1e-05,0.0,0.00053]
[1779072293447,55.45,76801.14,0.0,1e-05,0.0,0.00054]
[1779072298481,55.45,76803.25,0.0,1e-05,0.0,0.00054]
[1779072303516,55.45,76805.79,0.0,1e-05,0.0,0.00055]
[1779072308551,55.45,76805.27,0.0,1e-05,0.0,0.00055]
[1779072313587,55.45,76816.02,0.0,1e-05,0.0,0.00057]
[1779072318622,55.45,76809.04,0.0,1e-05,0.0,0.00056]
[1779072323657,55.45,76802.53,0.0,1e-05,0.0,0.00054]
[1779072328693,55.45,76802.4,0.0,1e-05,0.0,0.00054]
[1779072333730,55.45,76795.53,0.0,1e-05,0.0,0.00051]
[1779072338765,55.45,76802.53,0.0,1e-05,0.0,0.00053]
[1779072343803,55.45,76801.99,0.0,1e-05,0.0,0.00052]
[1779072348842,55.45,76798.41,0.0,1e-05,0.0,0.00052]
[1779072353873,55.45,76793.06,0.0,1e-05,0.0,0.0005]
[1779072358909,55.45,76794.39,0.0,1e-05,0.0,0.00051]
[1779072363943,55.45,76795.03,0.0,1e-05,0.0,0.00051]
[1779072368985,55.45,76802.52,0.0,1e-05,0.0,0.00053]
[1779072374018,55.45,76801.94,0.0,1e-05,0.0,0.00052]
[1779072379052,55.45,76802.03,0.0,1e-05,0.0,0.00052]
[1779072384087,55.45,76800.02,0.0,1e-05,0.0,0.00052]
[1779072389122,55.45,76799.85,0.0,1e-05,0.0,0.00052]
[1779072394157,55.45,76800.22,0.0,1e-05,0.0,0.0005]
[1779072399193,55.45,76801.21,0.0,1e-05,0.0,0.00051]
[1779072404227,55.45,76801.03,0.0,1e-05,0.0,0.00051]
[1779072409262,55.45,76808.34,0.0,1e-05,0.0,0.00052]
[1779072414297,55.45,76806.59,0.0,1e-05,0.0,0.00052]
[1779072419333,55.45,76800.39,0.0,1e-05,0.0,0.0005]
[1779072424368,55.45,76788.67,0.0,1e-05,0.0,0.00048]
[1779072429403,55.45,76788.88,0.0,1e-05,0.0,0.00048]
[1779072434440,55.45,76791.21,0.0,1e-05,0.0,0.00049]
[1779072439473,55.45,76792.15,0.0,1e-05,0.0,0.00049]
[1779072444509,55.45,76792.45,0.0,1e-05,0.0,0.00049]
[1779072449552,55.45,76827.5,0.0,1e-05,0.0,0.00057]
[1779072455590,55.45,76825.46,0.0,1e-05,0.0,0.00054]
[1779072460624,55.45,76835.78,0.0,1e-05,0.0,0.00057]
[1779072465662,55.45,76835.27,0.0,1e-05,0.0,0.00057]
[1779072470696,55.45,76834.13,0.0,1e-05,0.0,0.00056]
[1779072475741,55.45,76833.58,0.0,1e-05,0.0,0.00056]
[1779072476745,55.45,76855.57,0.0,1e-05,0.0,0.00062]
[1779072481783,55.45,76854.94,0.0,1e-05,0.0,0.00061]
[1779072487820,55.45,76848.53,0.0,1e-05,0.0,0.0006]
[1779072492856,55.45,76846.86,0.0,1e-05,0.0,0.00059]
[1779072497895,55.45,76839.37,0.0,1e-05,0.0,0.00058]
[1779072502930,55.45,76839.46,0.0,1e-05,0.0,0.00058]
[1779072507966,55.45,76838.43,0.0,1e-05,0.0,0.00057]
[1779072513007,55.45,76838.87,0.0,1e-05,0.0,0.00056]
[1779072518524,55.45,76836.84,0.0,1e-05,0.0,0.00055]
[1779072525091,55.45,76833.94,0.0,1e-05,0.0,0.00054]
[1779072530132,55.45,76823.73,0.0,1e-05,0.0,0.00052]
[1779072535161,55.45,76806.11,0.0,1e-05,0.0,0.00048]
[1779072540197,55.45,76803.59,0.0,1e-05,0.0,0.00048]
[1779072545231,55.45,76789.71,0.0,1e-05,0.0,0.00045]
[1779072550266,55.45,76783.97,0.0,1e-05,0.0,0.00044]
[1779072555301,55.45,76784.05,0.0,1e-05,0.0,0.00044]
[1779072560338,55.45,76783.85,0.0,1e-05,0.0,0.00044]
[1779072565373,55.45,76782.32,0.0,1e-05,0.0,0.00044]
[1779072570408,55.45,76791.51,0.0,1e-05,0.0,0.00045]
[1779072573429,55.45,76786.37,0.0,0.0,0.0,0.00043]
[1779072578955,55.45,76778.32,0.0,0.0,0.0,0.00042]
[1779072584506,55.45,76769.98,0.0,0.0,0.0,0.0004]
[1779072589543,55.45,76769.18,0.0,0.0,0.0,0.0004]
[1779072594581,55.45,76771.12,0.0,0.0,0.0,0.0004]
[1779072599613,55.45,76769.16,0.0,0.0,0.0,0.0004]
[1779072604649,55.45,76774.14,0.0,0.0,0.0,0.00041]
[1779072609684,55.45,76784.95,0.0,0.0,0.0,0.00043]
[1779072614719,55.45,76782.93,0.0,0.0,0.0,0.00042]
[1779072619754,55.45,76776.93,0.0,0.0,0.0,0.00041]
[1779072624789,55.45,76770.26,0.0,0.0,0.0,0.0004]
[1779072629824,55.45,76770.95,0.0,0.0,0.0,0.0004]
[1779072633853,55.45,76763.58,0.0,0.0,0.0,0.00038]
[1779072638888,55.45,76763.83,0.0,0.0,0.0,0.00038]
[1779072640903,55.45,76742.87,0.0,0.0,0.0,0.00035]
[1779072645940,55.45,76744.7,0.0,0.0,0.0,0.00035]
[1779072650974,55.45,76743.84,0.0,0.0,0.0,0.00035]
[1779072656013,55.45,76733.46,0.0,0.0,0.0,0.00033]
[1779072658027,55.45,76713.98,0.0,0.0,0.0,0.0003]
[1779072663066,55.45,76714.15,0.0,0.0,0.0,0.0003]
[1779072668105,55.45,76700.1,0.0,0.0,0.0,0.00029]
[1779072673138,55.45,76707.57,0.0,0.0,0.0,0.0003]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.00032]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.00034]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,0.00035]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,0.00034]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.00033]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.00033]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,0.00033]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,0.00033]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,0.00033]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.00034]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.00033]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,0.00032]
[1779072736582,55.45,76713.91,0.0,0.0,0.0,0.00029]
[1779072741618,55.45,76706.26,0.0,0.0,0.0,0.00028]
[1779072746662,55.45,76694.91,0.0,0.0,0.0,0.00027]
[1779072750200,55.45,76676.11,0.0,0.0,0.0,0.00025]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.00023]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.00023]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.00023]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.00024]
[1779072772843,55.45,76675.86,0.0,0.0,0.0,0.00024]
[1779072777879,55.45,76685.51,0.0,0.0,0.0,0.00025]
[1779072782917,55.45,76675.07,0.0,0.0,0.0,0.00024]
[1779072787951,55.45,76678.28,0.0,0.0,0.0,0.00024]
[1779072792986,55.45,76675.22,0.0,0.0,0.0,0.00024]
[1779072798021,55.45,76671.58,0.0,0.0,0.0,0.00024]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.00021]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0002]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.00021]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,0.00021]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,0.0002]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,0.0002]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,0.00022]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.00023]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.00022]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.00022]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.00022]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.00022]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,0.00022]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,0.00022]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,0.00021]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,0.00022]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,0.00023]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.00023]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,0.00023]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,0.00024]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,0.00023]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,0.00023]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,0.00023]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,0.00023]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,0.00023]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,0.00023]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,0.00023]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,0.00023]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,0.00023]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,0.00024]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,0.00023]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,0.00023]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.00022]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.00022]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.00022]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.00022]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.00022]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.00022]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,0.00021]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,0.00021]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,0.00021]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,0.0002]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,0.0002]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,0.00021]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,0.00022]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,0.00022]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,0.00022]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,0.00022]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.00023]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.00024]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,0.00025]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,0.00025]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.00026]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,0.00028]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0003]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.00029]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.00029]
[1779073089072,55.45,76760.12,0.0,0.0,0.0,0.00029]
[1779073094108,55.45,76762.52,0.0,0.0,0.0,0.0003]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,0.00029]
[1779073104180,55.45,76756.91,0.0,0.0,0.0,0.00029]
[1779073109214,55.45,76757.37,0.0,0.0,0.0,0.00029]
[1779073114249,55.45,76760.29,0.0,0.0,0.0,0.00028]
[1779073119284,55.45,76752.6,0.0,0.0,0.0,0.00027]
[1779073124320,55.45,76735.86,0.0,0.0,0.0,0.00025]
[1779073129355,55.45,76734.39,0.0,0.0,0.0,0.00025]
[1779073134389,55.45,76736.72,0.0,0.0,0.0,0.00025]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.00026]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,0.00026]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,0.00026]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,0.00026]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,0.00026]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,0.00026]
[1779073169639,55.45,76750.12,0.0,0.0,0.0,0.00027]
[1779073172657,55.45,76746.16,0.0,0.0,0.0,0.00026]
[1779073177694,55.45,76748.3,0.0,0.0,0.0,0.00026]
[1779073182732,55.45,76749.7,0.0,0.0,0.0,0.00026]
[1779073187762,55.45,76746.88,0.0,0.0,0.0,0.00026]
[1779073193337,55.45,76764.67,0.0,0.0,0.0,0.00028]
[1779073198840,55.45,76761.74,0.0,0.0,0.0,0.00027]
[1779073203878,55.45,76765.43,0.0,0.0,0.0,0.00028]
[1779073207924,55.45,76786.02,0.0,0.0,0.0,0.00031]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.00033]
[1779073213490,55.45,76826.35,0.0,0.0,0.0,0.00036]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.00038]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.00038]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.00039]
[1779073233630,55.45,76831.07,0.0,0.0,0.0,0.00036]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.00036]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.00036]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.00038]
[1779073253770,55.45,76863.68,0.0,0.0,0.0,0.00041]
[1779073259286,55.45,76871.98,0.0,1e-05,0.0,0.00043]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,0.00042]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,0.0004]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,0.0004]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,0.0004]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,0.00039]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,0.00039]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,0.00039]
[1779073296558,55.45,76885.23,0.0,1e-05,0.0,0.00044]
[1779073301589,55.45,76885.18,0.0,1e-05,0.0,0.00044]
[1779073306624,55.45,76884.8,0.0,1e-05,0.0,0.00044]
[1779073311665,55.45,76878.75,0.0,1e-05,0.0,0.00043]
[1779073316701,55.45,76871.51,0.0,0.0,0.0,0.00041]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,0.0004]
[1779073326774,55.45,76871.6,0.0,0.0,0.0,0.00041]
[1779073331810,55.45,76877.51,0.0,1e-05,0.0,0.00043]
[1779073333823,55.45,76896.35,0.0,1e-05,0.0,0.00046]
[1779073338865,55.45,76896.88,0.0,1e-05,0.0,0.00046]
[1779073343897,55.45,76907.95,0.0,1e-05,0.0,0.00049]
[1779073348935,55.45,76910.37,0.0,1e-05,0.0,0.00049]
[1779073351953,55.45,76897.17,0.0,1e-05,0.0,0.00045]
[1779073356988,55.45,76899.75,0.0,1e-05,0.0,0.00045]
[1779073362022,55.45,76899.13,0.0,1e-05,0.0,0.00045]
[1779073367057,55.45,76898.72,0.0,1e-05,0.0,0.00045]
[1779073372092,55.45,76906.13,0.0,1e-05,0.0,0.00047]
[1779073377127,55.45,76903.59,0.0,1e-05,0.0,0.00046]
[1779073382162,55.45,76903.35,0.0,1e-05,0.0,0.00046]
[1779073387209,55.45,76902.68,0.0,1e-05,0.0,0.00046]
[1779073392244,55.45,76897.45,0.0,1e-05,0.0,0.00045]
[1779073397279,55.45,76899.41,0.0,1e-05,0.0,0.00045]
[1779073402314,55.45,76899.95,0.0,1e-05,0.0,0.00045]
[1779073407349,55.45,76900.3,0.0,1e-05,0.0,0.00045]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,0.00041]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,0.00041]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,0.00041]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.00041]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.00041]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0004]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,0.00039]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,0.00037]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,0.00037]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,0.00037]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,0.00037]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.00036]
[1779073471816,55.45,76847.98,0.0,0.0,0.0,0.00034]
[1779073476850,55.45,76840.62,0.0,0.0,0.0,0.00033]
[1779073480878,55.45,76860.51,0.0,0.0,0.0,0.00036]
[1779073485914,55.45,76868.15,0.0,0.0,0.0,0.00037]
[1779073491954,55.45,76865.22,0.0,0.0,0.0,0.00036]
[1779073495983,55.45,76884.52,0.0,0.0,0.0,0.0004]
[1779073501020,55.45,76882.06,0.0,0.0,0.0,0.00039]
[1779073506052,55.45,76870.49,0.0,0.0,0.0,0.00037]
[1779073511089,55.45,76858.99,0.0,0.0,0.0,0.00035]
[1779073516124,55.45,76866.07,0.0,0.0,0.0,0.00036]
[1779073521161,55.45,76863.32,0.0,0.0,0.0,0.00036]
[1779073526198,55.45,76863.1,0.0,0.0,0.0,0.00036]
[1779073531229,55.45,76865.5,0.0,0.0,0.0,0.00035]
[1779073536264,55.45,76866.01,0.0,0.0,0.0,0.00035]
[1779073541299,55.45,76869.69,0.0,0.0,0.0,0.00036]
[1779073546335,55.45,76871.01,0.0,0.0,0.0,0.00036]
[1779073551369,55.45,76867.95,0.0,0.0,0.0,0.00035]
[1779073556404,55.45,76875.57,0.0,0.0,0.0,0.00037]
[1779073561439,55.45,76889.7,0.0,0.0,0.0,0.00039]
[1779073566481,55.45,76886.18,0.0,0.0,0.0,0.00038]
[1779073571534,55.45,76904.19,0.0,0.0,0.0,0.00042]
[1779073576568,55.45,76892.02,0.0,0.0,0.0,0.00039]
[1779073581604,55.45,76892.54,0.0,0.0,0.0,0.0004]
[1779073586641,55.45,76882.61,0.0,0.0,0.0,0.00038]
[1779073591683,55.45,76890.69,0.0,0.0,0.0,0.00038]
[1779073596716,55.45,76904.33,0.0,0.0,0.0,0.0004]
[1779073601747,55.45,76900.8,0.0,0.0,0.0,0.0004]
[1779073606784,55.45,76900.02,0.0,0.0,0.0,0.00039]
[1779073611817,55.45,76895.5,0.0,0.0,0.0,0.00039]
[1779073616858,55.45,76894.53,0.0,0.0,0.0,0.00039]
[1779073621893,55.45,76879.84,0.0,0.0,0.0,0.00036]
[1779073626926,55.45,76892.27,0.0,0.0,0.0,0.00038]
[1779073631961,55.45,76897.52,0.0,0.0,0.0,0.00039]
[1779073636995,55.45,76903.22,0.0,0.0,0.0,0.0004]
[1779073642030,55.45,76903.7,0.0,0.0,0.0,0.0004]
[1779073647066,55.45,76903.4,0.0,0.0,0.0,0.0004]
[1779073653117,55.45,76905.93,0.0,0.0,0.0,0.00039]
[1779073655124,55.45,76923.89,0.0,1e-05,0.0,0.00042]
[1779073660163,55.45,76924.68,0.0,1e-05,0.0,0.00042]
[1779073665197,55.45,76933.15,0.0,1e-05,0.0,0.00044]
[1779073670236,55.45,76934.74,0.0,1e-05,0.0,0.00044]
[1779073675272,55.45,76944.41,0.0,1e-05,0.0,0.00046]
[1779073680306,55.45,76935.95,0.0,1e-05,0.0,0.00045]
[1779073685341,55.45,76928.11,0.0,1e-05,0.0,0.00043]
[1779073690376,55.45,76947.8,0.0,1e-05,0.0,0.00047]
[1779073695411,55.45,76935.85,0.0,1e-05,0.0,0.00045]
[1779073700447,55.45,76937.86,0.0,1e-05,0.0,0.00045]
[1779073705482,55.45,76938.54,0.0,1e-05,0.0,0.00045]
[1779073710517,55.45,76937.82,0.0,1e-05,0.0,0.00045]
[1779073715552,55.45,76937.39,0.0,1e-05,0.0,0.00043]
[1779073720587,55.45,76934.56,0.0,1e-05,0.0,0.00043]
[1779073725624,55.45,76935.31,0.0,1e-05,0.0,0.00043]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,0.00041]
[1779073735696,55.45,76929.62,0.0,1e-05,0.0,0.00042]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,0.00041]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,0.00041]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,0.00041]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,0.00041]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,0.0004]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,0.0004]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,0.00041]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.00039]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.00039]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.00039]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.00039]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,0.00039]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,0.00039]
[1779073808218,55.45,76939.6,0.0,1e-05,0.0,0.00042]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.00041]
[1779073818287,55.45,76937.81,0.0,1e-05,0.0,0.00042]
[1779073823323,55.45,76937.19,0.0,1e-05,0.0,0.00042]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0004]
[1779073831378,55.45,76920.34,0.0,0.0,0.0,0.00037]
[1779073836414,55.45,76920.74,0.0,0.0,0.0,0.00037]
[1779073841453,55.45,76920.19,0.0,0.0,0.0,0.00037]
[1779073846484,55.45,76917.17,0.0,0.0,0.0,0.00037]
[1779073851519,55.45,76915.0,0.0,0.0,0.0,0.00037]
[1779073856554,55.45,76914.75,0.0,0.0,0.0,0.00037]
[1779073861590,55.45,76915.7,0.0,0.0,0.0,0.00037]
[1779073866624,55.45,76912.05,0.0,0.0,0.0,0.00036]
[1779073871661,55.45,76912.76,0.0,0.0,0.0,0.00036]
[1779073876694,55.45,76916.62,0.0,0.0,0.0,0.00037]
[1779073881732,55.45,76912.05,0.0,0.0,0.0,0.00036]
[1779073886765,55.45,76900.98,0.0,0.0,0.0,0.00034]
[1779073891800,55.45,76898.5,0.0,0.0,0.0,0.00033]
[1779073896836,55.45,76908.51,0.0,0.0,0.0,0.00034]
[1779073901870,55.45,76908.51,0.0,0.0,0.0,0.00034]
[1779073908391,55.45,76910.21,0.0,0.0,0.0,0.00035]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.00035]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.00034]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,0.00033]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,0.00032]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.00031]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,0.0003]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,0.00029]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,0.00029]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,0.00028]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,0.00028]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.00027]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.00027]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.00027]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.00026]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,0.00026]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,0.00026]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,0.00026]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.00025]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,0.00024]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,0.00024]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,0.00023]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,0.00023]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,0.00022]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,0.00022]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.00023]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.00023]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.00022]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,0.00021]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,0.00021]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,0.00021]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,0.00021]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,0.00021]
[1779074071077,55.45,76807.18,0.0,0.0,0.0,0.00019]
[1779074076114,55.45,76805.29,0.0,0.0,0.0,0.00019]
[1779074081149,55.45,76797.33,0.0,0.0,0.0,0.00018]
[1779074086189,55.45,76796.73,0.0,0.0,0.0,0.00018]
[1779074091222,55.45,76797.43,0.0,0.0,0.0,0.00018]
[1779074096258,55.45,76806.58,0.0,0.0,0.0,0.00019]
[1779074101294,55.45,76799.59,0.0,0.0,0.0,0.00019]
[1779074106331,55.45,76792.99,0.0,0.0,0.0,0.00018]
[1779074111370,55.45,76806.38,0.0,0.0,0.0,0.00019]
[1779074116412,55.45,76805.78,0.0,0.0,0.0,0.00019]
[1779074121447,55.45,76808.47,0.0,0.0,0.0,0.00019]
[1779074126482,55.45,76818.92,0.0,0.0,0.0,0.0002]
[1779074131517,55.45,76817.28,0.0,0.0,0.0,0.00019]
[1779074136552,55.45,76818.77,0.0,0.0,0.0,0.0002]
[1779074141587,55.45,76823.91,0.0,0.0,0.0,0.0002]
[1779074146622,55.45,76821.21,0.0,0.0,0.0,0.0002]
[1779074151657,55.45,76830.15,0.0,0.0,0.0,0.00021]
[1779074156692,55.45,76837.03,0.0,0.0,0.0,0.00021]
[1779074161727,55.45,76831.76,0.0,0.0,0.0,0.00021]
[1779074166784,55.45,76841.5,0.0,0.0,0.0,0.00022]
[1779074171804,55.45,76845.11,0.0,0.0,0.0,0.00022]
[1779074176845,55.45,76844.8,0.0,0.0,0.0,0.00022]
[1779074181873,55.45,76839.25,0.0,0.0,0.0,0.00022]
[1779074186908,55.45,76836.38,0.0,0.0,0.0,0.00021]
[1779074191943,55.45,76836.59,0.0,0.0,0.0,0.0002]
[1779074196977,55.45,76834.38,0.0,0.0,0.0,0.0002]
[1779074202012,55.45,76834.54,0.0,0.0,0.0,0.0002]
[1779074207048,55.45,76835.57,0.0,0.0,0.0,0.0002]
[1779074212085,55.45,76826.33,0.0,0.0,0.0,0.00019]
[1779074217118,55.45,76825.07,0.0,0.0,0.0,0.00019]
[1779074222152,55.45,76826.15,0.0,0.0,0.0,0.00019]
[1779074227189,55.45,76825.84,0.0,0.0,0.0,0.00019]
[1779074232224,55.45,76834.08,0.0,0.0,0.0,0.0002]
[1779074237265,55.45,76833.29,0.0,0.0,0.0,0.0002]
[1779074242301,55.45,76834.04,0.0,0.0,0.0,0.0002]
[1779074247339,55.45,76833.14,0.0,0.0,0.0,0.0002]
[1779074252375,55.45,76831.32,0.0,0.0,0.0,0.00019]
[1779074257425,55.45,76849.22,0.0,0.0,0.0,0.00021]
[1779074262460,55.45,76844.88,0.0,0.0,0.0,0.0002]
[1779074267496,55.45,76835.23,0.0,0.0,0.0,0.0002]
[1779074272530,55.45,76832.01,0.0,0.0,0.0,0.00019]
[1779074277565,55.45,76823.4,0.0,0.0,0.0,0.00018]
[1779074282600,55.45,76828.97,0.0,0.0,0.0,0.00019]
[1779074287635,55.45,76818.06,0.0,0.0,0.0,0.00018]
[1779074292673,55.45,76812.61,0.0,0.0,0.0,0.00018]
[1779074297707,55.45,76819.59,0.0,0.0,0.0,0.00018]
[1779074302741,55.45,76819.44,0.0,0.0,0.0,0.00018]
[1779074307776,55.45,76823.81,0.0,0.0,0.0,0.00019]
[1779074312811,55.45,76822.43,0.0,0.0,0.0,0.00018]
[1779074317850,55.45,76835.24,0.0,0.0,0.0,0.00019]
[1779074322882,55.45,76841.2,0.0,0.0,0.0,0.00019]
[1779074327917,55.45,76839.02,0.0,0.0,0.0,0.00019]
[1779074333959,55.45,76838.79,0.0,0.0,0.0,0.00019]
[1779074338997,55.45,76831.4,0.0,0.0,0.0,0.00018]
[1779074344030,55.45,76827.49,0.0,0.0,0.0,0.00018]
[1779074349065,55.45,76826.44,0.0,0.0,0.0,0.00018]
[1779074354100,55.45,76826.4,0.0,0.0,0.0,0.00018]
[1779074359135,55.45,76826.86,0.0,0.0,0.0,0.00018]
[1779074364170,55.45,76826.68,0.0,0.0,0.0,0.00018]
[1779074369205,55.45,76824.82,0.0,0.0,0.0,0.00018]
[1779074371673,55.45,76818.33,0.0,0.0,0.0,0.00017]
[1779074377260,55.45,76819.25,0.0,0.0,0.0,0.00017]
[1779074382296,55.45,76818.71,0.0,0.0,0.0,0.00017]
[1779074387332,55.45,76818.12,0.0,0.0,0.0,0.00017]
[1779074392366,55.45,76817.34,0.0,0.0,0.0,0.00017]
[1779074397400,55.45,76814.83,0.0,0.0,0.0,0.00016]
[1779074402436,55.45,76811.09,0.0,0.0,0.0,0.00016]
[1779074407471,55.45,76809.52,0.0,0.0,0.0,0.00016]
[1779074412509,55.45,76809.67,0.0,0.0,0.0,0.00016]
[1779074417541,55.45,76804.74,0.0,0.0,0.0,0.00016]
[1779074422578,55.45,76806.93,0.0,0.0,0.0,0.00016]
[1779074427616,55.45,76799.6,0.0,0.0,0.0,0.00015]
[1779074432649,55.45,76796.83,0.0,0.0,0.0,0.00014]
[1779074437686,55.45,76800.89,0.0,0.0,0.0,0.00015]
[1779074442722,55.45,76803.52,0.0,0.0,0.0,0.00015]
[1779074447754,55.45,76804.6,0.0,0.0,0.0,0.00015]
[1779074452789,55.45,76802.99,0.0,0.0,0.0,0.00015]
[1779074457825,55.45,76797.14,0.0,0.0,0.0,0.00014]
[1779074463867,55.45,76799.92,0.0,0.0,0.0,0.00015]
[1779074468903,55.45,76801.66,0.0,0.0,0.0,0.00015]
[1779074473942,55.45,76807.07,0.0,0.0,0.0,0.00015]
[1779074478972,55.45,76803.68,0.0,0.0,0.0,0.00015]
[1779074484011,55.45,76804.44,0.0,0.0,0.0,0.00015]
[1779074489048,55.45,76805.49,0.0,0.0,0.0,0.00015]
[1779074491064,55.45,76801.47,0.0,0.0,0.0,0.00014]
[1779074496098,55.45,76789.34,0.0,0.0,0.0,0.00013]
[1779074501133,55.45,76778.27,0.0,0.0,0.0,0.00013]
[1779074506171,55.45,76777.12,0.0,0.0,0.0,0.00013]
[1779074511209,55.45,76775.65,0.0,0.0,0.0,0.00013]
[1779074516241,55.45,76777.69,0.0,0.0,0.0,0.00013]
[1779074521276,55.45,76776.03,0.0,0.0,0.0,0.00013]
[1779074526311,55.45,76776.12,0.0,0.0,0.0,0.00013]
[1779074531346,55.45,76772.92,0.0,0.0,0.0,0.00012]
[1779074536381,55.45,76768.67,0.0,0.0,0.0,0.00012]
[1779074541416,55.45,76778.69,0.0,0.0,0.0,0.00013]
[1779074546451,55.45,76789.29,0.0,0.0,0.0,0.00013]
[1779074551487,55.45,76797.92,0.0,0.0,0.0,0.00013]
[1779074556521,55.45,76794.72,0.0,0.0,0.0,0.00013]
[1779074561557,55.45,76800.02,0.0,0.0,0.0,0.00014]
[1779074566592,55.45,76789.99,0.0,0.0,0.0,0.00013]
[1779074571626,55.45,76792.67,0.0,0.0,0.0,0.00013]
[1779074576661,55.45,76810.7,0.0,0.0,0.0,0.00014]
[1779074581696,55.45,76827.59,0.0,0.0,0.0,0.00015]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,0.00015]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.00015]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,0.00015]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.00016]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,0.00018]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,0.00018]
[1779074613935,55.45,76859.12,0.0,0.0,0.0,0.00017]
[1779074618971,55.45,76856.18,0.0,0.0,0.0,0.00017]
[1779074624008,55.45,76854.47,0.0,0.0,0.0,0.00017]
[1779074629042,55.45,76848.91,0.0,0.0,0.0,0.00016]
[1779074634076,55.45,76858.49,0.0,0.0,0.0,0.00017]
[1779074639112,55.45,76858.9,0.0,0.0,0.0,0.00017]
[1779074644146,55.45,76865.33,0.0,0.0,0.0,0.00018]
[1779074649180,55.45,76866.9,0.0,0.0,0.0,0.00018]
[1779074654216,55.45,76866.55,0.0,0.0,0.0,0.00018]
[1779074659251,55.45,76867.63,0.0,0.0,0.0,0.00018]
[1779074664285,55.45,76867.01,0.0,0.0,0.0,0.00018]
[1779074669322,55.45,76866.59,0.0,0.0,0.0,0.00018]
[1779074674356,55.45,76868.69,0.0,0.0,0.0,0.00017]
[1779074679392,55.45,76865.93,0.0,0.0,0.0,0.00017]
[1779074684429,55.45,76866.77,0.0,0.0,0.0,0.00017]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,0.00018]
[1779074694499,55.45,76885.35,0.0,0.0,0.0,0.00019]
[1779074699535,55.45,76883.69,0.0,0.0,0.0,0.00019]
[1779074704571,55.45,76870.69,0.0,0.0,0.0,0.00017]
[1779074709607,55.45,76875.48,0.0,0.0,0.0,0.00018]
[1779074714640,55.45,76873.18,0.0,0.0,0.0,0.00018]
[1779074719676,55.45,76872.77,0.0,0.0,0.0,0.00018]
[1779074724711,55.45,76873.37,0.0,0.0,0.0,0.00018]
[1779074729746,55.45,76875.23,0.0,0.0,0.0,0.00018]
[1779074734781,55.45,76876.94,0.0,0.0,0.0,0.00017]
[1779074739816,55.45,76876.3,0.0,0.0,0.0,0.00017]
[1779074744851,55.45,76871.75,0.0,0.0,0.0,0.00017]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.00017]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,0.00016]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,0.00016]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,0.00015]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,0.00014]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,0.00014]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.00014]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,0.00014]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.00013]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,0.00013]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.00013]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,0.00014]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,0.00014]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,0.00014]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.00015]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.00015]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.00016]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,0.00017]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.00017]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.00017]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.00017]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,0.00017]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,0.00017]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,0.00017]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,0.00017]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,0.00018]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.00018]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,0.00018]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,0.00017]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,0.00017]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,0.00017]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,0.00017]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.00017]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.00017]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.00017]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,0.00018]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,0.00019]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,0.00019]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,0.00019]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,0.00018]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,0.00017]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,0.00017]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.00017]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.00017]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.00016]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.00016]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.00016]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.00016]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.00016]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.00016]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,0.00016]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,0.00016]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,0.00015]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,0.00015]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,0.00014]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.00013]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,0.00014]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.00013]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,0.00013]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,0.00012]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,0.00011]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,0.00012]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,0.00012]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.00012]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,0.00012]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,0.00013]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,0.00013]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,0.00012]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,0.00012]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.00012]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.00012]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.00011]
[1779075115475,55.45,76817.7,0.0,0.0,0.0,0.0001]
[1779075120514,55.45,76800.7,0.0,0.0,0.0,9e-05]
[1779075124541,55.45,76780.92,0.0,0.0,0.0,8e-05]
[1779075129576,55.45,76770.97,0.0,0.0,0.0,8e-05]
[1779075134611,55.45,76752.31,0.0,0.0,0.0,7e-05]
[1779075140653,55.45,76751.59,0.0,0.0,0.0,7e-05]
[1779075145689,55.45,76736.87,0.0,0.0,0.0,7e-05]
[1779075150723,55.45,76741.41,0.0,0.0,0.0,7e-05]
[1779075155761,55.45,76749.87,0.0,0.0,0.0,7e-05]
[1779075160794,55.45,76735.51,0.0,0.0,0.0,6e-05]
[1779075164822,55.45,76757.82,0.0,0.0,0.0,7e-05]
[1779075169856,55.45,76775.53,0.0,0.0,0.0,8e-05]
[1779075174895,55.45,76775.6,0.0,0.0,0.0,8e-05]
[1779075179928,55.45,76768.53,0.0,0.0,0.0,8e-05]
[1779075184966,55.45,76765.41,0.0,0.0,0.0,7e-05]
[1779075190001,55.45,76768.33,0.0,0.0,0.0,8e-05]
[1779075196048,55.45,76768.22,0.0,0.0,0.0,8e-05]
[1779075201084,55.45,76768.38,0.0,0.0,0.0,8e-05]
[1779075206118,55.45,76768.76,0.0,0.0,0.0,8e-05]
[1779075211153,55.45,76768.15,0.0,0.0,0.0,7e-05]
[1779075216188,55.45,76775.01,0.0,0.0,0.0,7e-05]
[1779075221256,55.45,76778.44,0.0,0.0,0.0,8e-05]
[1779075226291,55.45,76789.16,0.0,0.0,0.0,8e-05]
[1779075231326,55.45,76789.92,0.0,0.0,0.0,8e-05]
[1779075236363,55.45,76790.39,0.0,0.0,0.0,8e-05]
[1779075241396,55.45,76791.65,0.0,0.0,0.0,8e-05]
[1779075246433,55.45,76793.65,0.0,0.0,0.0,8e-05]
[1779075251468,55.45,76795.54,0.0,0.0,0.0,8e-05]
[1779075256506,55.45,76800.52,0.0,0.0,0.0,8e-05]
[1779075261540,55.45,76797.98,0.0,0.0,0.0,8e-05]
[1779075266574,55.45,76796.21,0.0,0.0,0.0,8e-05]
[1779075271611,55.45,76798.49,0.0,0.0,0.0,8e-05]
[1779075276646,55.45,76818.26,0.0,0.0,0.0,9e-05]
[1779075279667,55.45,76843.18,0.0,0.0,0.0,0.0001]
[1779075284708,55.45,76848.04,0.0,0.0,0.0,0.0001]
[1779075289737,55.45,76849.78,0.0,0.0,0.0,0.0001]
[1779075294772,55.45,76847.53,0.0,0.0,0.0,0.0001]
[1779075299807,55.45,76835.43,0.0,0.0,0.0,0.0001]
[1779075304842,55.45,76829.78,0.0,0.0,0.0,9e-05]
[1779075309879,55.45,76812.5,0.0,0.0,0.0,9e-05]
[1779075314913,55.45,76809.59,0.0,0.0,0.0,8e-05]
[1779075319947,55.45,76807.38,0.0,0.0,0.0,8e-05]
[1779075324983,55.45,76808.39,0.0,0.0,0.0,8e-05]
[1779075330019,55.45,76804.95,0.0,0.0,0.0,8e-05]
[1779075335054,55.45,76802.64,0.0,0.0,0.0,8e-05]
[1779075340086,55.45,76799.39,0.0,0.0,0.0,8e-05]
[1779075345123,55.45,76806.99,0.0,0.0,0.0,8e-05]
[1779075350157,55.45,76807.99,0.0,0.0,0.0,8e-05]
[1779075355193,55.45,76804.77,0.0,0.0,0.0,8e-05]
[1779075360228,55.45,76808.95,0.0,0.0,0.0,8e-05]
[1779075365263,55.45,76808.49,0.0,0.0,0.0,8e-05]
[1779075370298,55.45,76814.67,0.0,0.0,0.0,8e-05]
[1779075375333,55.45,76810.32,0.0,0.0,0.0,8e-05]
[1779075380368,55.45,76818.59,0.0,0.0,0.0,8e-05]
[1779075385404,55.45,76820.35,0.0,0.0,0.0,9e-05]
[1779075390439,55.45,76840.52,0.0,0.0,0.0,9e-05]
[1779075395474,55.45,76852.41,0.0,0.0,0.0,0.0001]
[1779075400509,55.45,76869.41,0.0,0.0,0.0,0.0001]
[1779075405545,55.45,76872.45,0.0,0.0,0.0,0.00011]
[1779075410580,55.45,76869.79,0.0,0.0,0.0,0.0001]
[1779075415616,55.45,76860.78,0.0,0.0,0.0,0.0001]
[1779075420652,55.45,76851.84,0.0,0.0,0.0,0.0001]
[1779075425690,55.45,76852.6,0.0,0.0,0.0,0.0001]
[1779075431731,55.45,76854.49,0.0,0.0,0.0,0.0001]
[1779075436768,55.45,76850.85,0.0,0.0,0.0,0.0001]
[1779075441802,55.45,76855.17,0.0,0.0,0.0,0.0001]
[1779075446837,55.45,76853.24,0.0,0.0,0.0,0.0001]
[1779075451872,55.45,76857.84,0.0,0.0,0.0,9e-05]
[1779075456908,55.45,76857.07,0.0,0.0,0.0,9e-05]
[1779075461942,55.45,76857.16,0.0,0.0,0.0,9e-05]
[1779075466977,55.45,76850.85,0.0,0.0,0.0,9e-05]
[1779075472022,55.45,76840.26,0.0,0.0,0.0,9e-05]
[1779075477055,55.45,76834.24,0.0,0.0,0.0,8e-05]
[1779075482098,55.45,76835.62,0.0,0.0,0.0,8e-05]
[1779075487135,55.45,76833.42,0.0,0.0,0.0,8e-05]
[1779075492171,55.45,76834.23,0.0,0.0,0.0,8e-05]
[1779075497206,55.45,76838.72,0.0,0.0,0.0,9e-05]
[1779075502241,55.45,76843.42,0.0,0.0,0.0,9e-05]
[1779075507275,55.45,76843.18,0.0,0.0,0.0,9e-05]
[1779075511303,55.45,76836.54,0.0,0.0,0.0,8e-05]
[1779075516338,55.45,76832.72,0.0,0.0,0.0,8e-05]
[1779075521376,55.45,76832.0,0.0,0.0,0.0,8e-05]
[1779075526410,55.45,76835.88,0.0,0.0,0.0,8e-05]
[1779075531444,55.45,76834.35,0.0,0.0,0.0,8e-05]
[1779075536479,55.45,76832.0,0.0,0.0,0.0,8e-05]
[1779075541533,55.45,76830.32,0.0,0.0,0.0,8e-05]
[1779075546552,55.45,76812.55,0.0,0.0,0.0,7e-05]
[1779075551587,55.45,76816.13,0.0,0.0,0.0,7e-05]
[1779075556622,55.45,76819.4,0.0,0.0,0.0,7e-05]
[1779075561659,55.45,76819.11,0.0,0.0,0.0,7e-05]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,7e-05]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,7e-05]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,7e-05]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,8e-05]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,8e-05]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,8e-05]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,8e-05]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,8e-05]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,8e-05]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,8e-05]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,8e-05]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,8e-05]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,8e-05]
[1779075631146,55.45,76832.92,0.0,0.0,0.0,7e-05]
[1779075636181,55.45,76836.16,0.0,0.0,0.0,7e-05]
[1779075641218,55.45,76834.23,0.0,0.0,0.0,7e-05]
[1779075647259,55.45,76842.53,0.0,0.0,0.0,8e-05]
[1779075652294,55.45,76837.38,0.0,0.0,0.0,7e-05]
[1779075657330,55.45,76833.92,0.0,0.0,0.0,7e-05]
[1779075662365,55.45,76833.12,0.0,0.0,0.0,7e-05]
[1779075667404,55.45,76832.54,0.0,0.0,0.0,7e-05]
[1779075672435,55.45,76840.05,0.0,0.0,0.0,8e-05]
[1779075677471,55.45,76856.55,0.0,0.0,0.0,8e-05]
[1779075682505,55.45,76857.76,0.0,0.0,0.0,8e-05]
[1779075687541,55.45,76861.04,0.0,0.0,0.0,8e-05]
[1779075692575,55.45,76860.76,0.0,0.0,0.0,8e-05]
[1779075697610,55.45,76862.06,0.0,0.0,0.0,8e-05]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,8e-05]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,8e-05]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,8e-05]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,8e-05]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,9e-05]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,9e-05]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,8e-05]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,8e-05]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,8e-05]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,8e-05]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,8e-05]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,8e-05]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,7e-05]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,8e-05]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,8e-05]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,8e-05]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,8e-05]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,8e-05]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,7e-05]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,8e-05]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,8e-05]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,8e-05]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,8e-05]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,8e-05]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,8e-05]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,8e-05]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,9e-05]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,9e-05]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,9e-05]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,9e-05]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,9e-05]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,9e-05]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0001]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0001]
[1779075873865,55.45,76928.3,0.0,0.0,0.0,0.0001]
[1779075878900,55.45,76928.81,0.0,0.0,0.0,0.0001]
[1779075883935,55.45,76931.3,0.0,0.0,0.0,0.0001]
[1779075888970,55.45,76932.38,0.0,0.0,0.0,0.0001]
[1779075894008,55.45,76943.71,0.0,0.0,0.0,0.00011]
[1779075899039,55.45,76931.41,0.0,0.0,0.0,0.0001]
[1779075904074,55.45,76931.35,0.0,0.0,0.0,0.0001]
[1779075909110,55.45,76930.91,0.0,0.0,0.0,0.0001]
[1779075914156,55.45,76929.5,0.0,0.0,0.0,0.0001]
[1779075919197,55.45,76924.33,0.0,0.0,0.0,0.0001]
[1779075924225,55.45,76922.52,0.0,0.0,0.0,0.0001]
[1779075929261,55.45,76921.1,0.0,0.0,0.0,9e-05]
[1779075934297,55.45,76925.43,0.0,0.0,0.0,9e-05]
[1779075939334,55.45,76925.35,0.0,0.0,0.0,9e-05]
[1779075944366,55.45,76925.66,0.0,0.0,0.0,9e-05]
[1779075949403,55.45,76917.54,0.0,0.0,0.0,9e-05]
[1779075954438,55.45,76919.21,0.0,0.0,0.0,9e-05]
[1779075959473,55.45,76919.68,0.0,0.0,0.0,9e-05]
[1779075964509,55.45,76935.28,0.0,0.0,0.0,0.0001]
[1779075969543,55.45,76939.49,0.0,0.0,0.0,0.0001]
[1779075974580,55.45,76942.4,0.0,0.0,0.0,0.0001]
[1779075979615,55.45,76940.82,0.0,0.0,0.0,0.0001]
[1779075984653,55.45,76928.71,0.0,0.0,0.0,9e-05]
[1779075989688,55.45,76919.84,0.0,0.0,0.0,9e-05]
[1779075994723,55.45,76919.01,0.0,0.0,0.0,9e-05]
[1779075999767,55.45,76916.36,0.0,0.0,0.0,8e-05]
[1779076004802,55.45,76912.43,0.0,0.0,0.0,8e-05]
[1779076009837,55.45,76913.75,0.0,0.0,0.0,8e-05]
[1779076014872,55.45,76913.52,0.0,0.0,0.0,8e-05]
[1779076019909,55.45,76911.02,0.0,0.0,0.0,8e-05]
[1779076024944,55.45,76899.5,0.0,0.0,0.0,8e-05]
[1779076029978,55.45,76894.18,0.0,0.0,0.0,7e-05]
[1779076035011,55.45,76910.28,0.0,0.0,0.0,8e-05]
[1779076040047,55.45,76914.82,0.0,0.0,0.0,8e-05]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,8e-05]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,7e-05]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,7e-05]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,7e-05]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,7e-05]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,7e-05]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,7e-05]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,7e-05]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,7e-05]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,8e-05]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,8e-05]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,8e-05]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,8e-05]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,7e-05]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,7e-05]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,7e-05]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,7e-05]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,7e-05]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,6e-05]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,6e-05]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,6e-05]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,6e-05]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,6e-05]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,7e-05]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,7e-05]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,6e-05]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,6e-05]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,6e-05]
[1779076184059,55.45,76911.46,0.0,0.0,0.0,7e-05]
[1779076189093,55.45,76911.22,0.0,0.0,0.0,7e-05]
[1779076194568,55.45,76913.26,0.0,0.0,0.0,7e-05]
[1779076200168,55.45,76910.15,0.0,0.0,0.0,7e-05]
[1779076205205,55.45,76917.12,0.0,0.0,0.0,7e-05]
[1779076210239,55.45,76914.13,0.0,0.0,0.0,7e-05]
[1779076215274,55.45,76914.95,0.0,0.0,0.0,7e-05]
[1779076220309,55.45,76912.21,0.0,0.0,0.0,7e-05]
[1779076225345,55.45,76906.62,0.0,0.0,0.0,7e-05]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,7e-05]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,7e-05]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,6e-05]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,6e-05]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,6e-05]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,6e-05]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,6e-05]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,6e-05]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,7e-05]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,6e-05]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,7e-05]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,7e-05]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,7e-05]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,6e-05]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,6e-05]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,6e-05]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,6e-05]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,6e-05]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,5e-05]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,5e-05]
[1779076329074,55.45,76840.68,0.0,0.0,0.0,4e-05]
[1779076334111,55.45,76828.34,0.0,0.0,0.0,4e-05]
[1779076339148,55.45,76819.38,0.0,0.0,0.0,4e-05]
[1779076344187,55.45,76830.32,0.0,0.0,0.0,4e-05]
[1779076349220,55.45,76838.94,0.0,0.0,0.0,4e-05]
[1779076354256,55.45,76844.95,0.0,0.0,0.0,4e-05]
[1779076359292,55.45,76848.54,0.0,0.0,0.0,4e-05]
[1779076364329,55.45,76859.14,0.0,0.0,0.0,5e-05]
[1779076369380,55.45,76855.32,0.0,0.0,0.0,5e-05]
[1779076374414,55.45,76858.84,0.0,0.0,0.0,5e-05]
[1779076379449,55.45,76858.27,0.0,0.0,0.0,5e-05]
[1779076384484,55.45,76853.6,0.0,0.0,0.0,5e-05]
[1779076390529,55.45,76853.21,0.0,0.0,0.0,5e-05]
[1779076395975,55.45,76859.57,0.0,0.0,0.0,5e-05]
[1779076401605,55.45,76857.82,0.0,0.0,0.0,5e-05]
[1779076406640,55.45,76862.12,0.0,0.0,0.0,5e-05]
[1779076411674,55.45,76863.03,0.0,0.0,0.0,5e-05]
[1779076416711,55.45,76864.1,0.0,0.0,0.0,5e-05]
[1779076421745,55.45,76865.21,0.0,0.0,0.0,5e-05]
[1779076426780,55.45,76874.51,0.0,0.0,0.0,5e-05]
[1779076431817,55.45,76874.72,0.0,0.0,0.0,5e-05]
[1779076436857,55.45,76875.09,0.0,0.0,0.0,5e-05]
[1779076441887,55.45,76870.12,0.0,0.0,0.0,5e-05]
[1779076446924,55.45,76860.03,0.0,0.0,0.0,4e-05]
[1779076451959,55.45,76861.08,0.0,0.0,0.0,4e-05]
[1779076456995,55.45,76861.52,0.0,0.0,0.0,4e-05]
[1779076462034,55.45,76857.48,0.0,0.0,0.0,4e-05]
[1779076467067,55.45,76853.99,0.0,0.0,0.0,4e-05]
[1779076472102,55.45,76852.36,0.0,0.0,0.0,4e-05]
[1779076477136,55.45,76846.6,0.0,0.0,0.0,4e-05]
[1779076482171,55.45,76847.58,0.0,0.0,0.0,4e-05]
[1779076487206,55.45,76851.11,0.0,0.0,0.0,4e-05]
[1779076492241,55.45,76852.38,0.0,0.0,0.0,4e-05]
[1779076497277,55.45,76851.37,0.0,0.0,0.0,4e-05]
[1779076502312,55.45,76851.78,0.0,0.0,0.0,4e-05]
[1779076507346,55.45,76856.89,0.0,0.0,0.0,4e-05]
[1779076512385,55.45,76846.46,0.0,0.0,0.0,4e-05]
[1779076517417,55.45,76842.05,0.0,0.0,0.0,4e-05]
[1779076522452,55.45,76848.41,0.0,0.0,0.0,4e-05]
[1779076527487,55.45,76847.06,0.0,0.0,0.0,4e-05]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,4e-05]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,4e-05]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,4e-05]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,4e-05]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,4e-05]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,4e-05]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,4e-05]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,4e-05]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,3e-05]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,3e-05]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,3e-05]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,3e-05]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,4e-05]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,4e-05]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,3e-05]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,3e-05]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,4e-05]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,4e-05]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,4e-05]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,4e-05]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,4e-05]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,4e-05]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,4e-05]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,3e-05]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,4e-05]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,4e-05]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,4e-05]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,4e-05]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,4e-05]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,4e-05]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,4e-05]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,4e-05]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,4e-05]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,4e-05]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,4e-05]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,4e-05]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,4e-05]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,4e-05]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,4e-05]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,4e-05]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,4e-05]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,4e-05]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,4e-05]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,4e-05]
[1779076762138,55.45,76867.4,0.0,0.0,0.0,4e-05]
[1779076767173,55.45,76860.75,0.0,0.0,0.0,3e-05]
[1779076772208,55.45,76859.33,0.0,0.0,0.0,3e-05]
[1779076777243,55.45,76861.02,0.0,0.0,0.0,3e-05]
[1779076782278,55.45,76860.89,0.0,0.0,0.0,3e-05]
[1779076787313,55.45,76861.23,0.0,0.0,0.0,3e-05]
[1779076792348,55.45,76861.42,0.0,0.0,0.0,3e-05]
[1779076797383,55.45,76860.07,0.0,0.0,0.0,3e-05]
[1779076802419,55.45,76858.79,0.0,0.0,0.0,3e-05]
[1779076807454,55.45,76867.08,0.0,0.0,0.0,3e-05]
[1779076812489,55.45,76873.18,0.0,0.0,0.0,4e-05]
[1779076817524,55.45,76878.3,0.0,0.0,0.0,4e-05]
[1779076822558,55.45,76885.14,0.0,0.0,0.0,4e-05]
[1779076827594,55.45,76882.01,0.0,0.0,0.0,4e-05]
[1779076832630,55.45,76888.15,0.0,0.0,0.0,4e-05]
[1779076837664,55.45,76888.66,0.0,0.0,0.0,4e-05]
[1779076842699,55.45,76890.8,0.0,0.0,0.0,4e-05]
[1779076847734,55.45,76887.26,0.0,0.0,0.0,4e-05]
[1779076852769,55.45,76879.0,0.0,0.0,0.0,3e-05]
[1779076857804,55.45,76888.94,0.0,0.0,0.0,4e-05]
[1779076862839,55.45,76890.12,0.0,0.0,0.0,4e-05]
[1779076867875,55.45,76884.38,0.0,0.0,0.0,4e-05]
[1779076872910,55.45,76883.53,0.0,0.0,0.0,4e-05]
[1779076877944,55.45,76893.0,0.0,0.0,0.0,4e-05]
[1779076882979,55.45,76891.8,0.0,0.0,0.0,4e-05]
[1779076888016,55.45,76894.2,0.0,0.0,0.0,4e-05]
[1779076893051,55.45,76896.58,0.0,0.0,0.0,4e-05]
[1779076898088,55.45,76900.71,0.0,0.0,0.0,4e-05]
[1779076903121,55.45,76907.44,0.0,0.0,0.0,4e-05]
[1779076908156,55.45,76915.88,0.0,0.0,0.0,4e-05]
[1779076913191,55.45,76896.95,0.0,0.0,0.0,4e-05]
[1779076917222,55.45,76876.59,0.0,0.0,0.0,3e-05]
[1779076922254,55.45,76867.23,0.0,0.0,0.0,3e-05]
[1779076927290,55.45,76869.38,0.0,0.0,0.0,3e-05]
[1779076932324,55.45,76865.62,0.0,0.0,0.0,3e-05]
[1779076937359,55.45,76871.27,0.0,0.0,0.0,3e-05]
[1779076942394,55.45,76876.67,0.0,0.0,0.0,3e-05]
[1779076947429,55.45,76875.11,0.0,0.0,0.0,3e-05]
[1779076952463,55.45,76875.33,0.0,0.0,0.0,3e-05]
[1779076957499,55.45,76876.74,0.0,0.0,0.0,3e-05]
[1779076962534,55.45,76889.15,0.0,0.0,0.0,3e-05]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,3e-05]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,3e-05]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,3e-05]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,3e-05]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,3e-05]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,3e-05]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,3e-05]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,3e-05]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,3e-05]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,3e-05]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,3e-05]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,3e-05]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,3e-05]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,3e-05]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,3e-05]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,3e-05]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,3e-05]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,3e-05]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,3e-05]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,3e-05]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,3e-05]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,3e-05]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,3e-05]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,3e-05]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,3e-05]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,3e-05]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,3e-05]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,3e-05]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,3e-05]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,3e-05]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,3e-05]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,3e-05]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,3e-05]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,3e-05]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,3e-05]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,3e-05]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,3e-05]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,3e-05]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,3e-05]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,3e-05]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,3e-05]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,3e-05]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,3e-05]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,3e-05]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,3e-05]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,3e-05]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,3e-05]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,2e-05]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,3e-05]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,2e-05]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,2e-05]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,3e-05]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,3e-05]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,3e-05]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,3e-05]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,3e-05]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,2e-05]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,2e-05]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,2e-05]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,3e-05]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,2e-05]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,2e-05]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,2e-05]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,2e-05]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,2e-05]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,2e-05]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,2e-05]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,2e-05]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,2e-05]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,2e-05]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,2e-05]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,2e-05]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,2e-05]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,2e-05]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,2e-05]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,2e-05]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,2e-05]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,2e-05]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,2e-05]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,2e-05]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,2e-05]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,2e-05]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,2e-05]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,3e-05]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,3e-05]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,3e-05]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,3e-05]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,3e-05]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,3e-05]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,3e-05]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,3e-05]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,2e-05]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,2e-05]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,2e-05]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,2e-05]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,2e-05]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,2e-05]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,2e-05]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,2e-05]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,2e-05]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,2e-05]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,2e-05]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,2e-05]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,2e-05]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,2e-05]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,2e-05]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,2e-05]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,2e-05]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,2e-05]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,2e-05]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,2e-05]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,2e-05]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,2e-05]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,2e-05]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,2e-05]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,2e-05]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,2e-05]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,2e-05]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,2e-05]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,2e-05]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,2e-05]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,2e-05]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,2e-05]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,2e-05]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,2e-05]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,2e-05]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,2e-05]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,2e-05]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,2e-05]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,2e-05]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,2e-05]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,2e-05]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,2e-05]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,3e-05]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,3e-05]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,3e-05]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,3e-05]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,3e-05]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,3e-05]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,3e-05]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,2e-05]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,3e-05]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,3e-05]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,2e-05]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,2e-05]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,2e-05]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,2e-05]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,2e-05]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,2e-05]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,2e-05]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,2e-05]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,2e-05]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,2e-05]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,2e-05]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,2e-05]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,2e-05]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,2e-05]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,2e-05]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,2e-05]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,2e-05]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,2e-05]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,2e-05]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,2e-05]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,2e-05]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,2e-05]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,2e-05]
[1779077809523,55.51,76926.01,0.0,0.0,0.0,2e-05]
[1779077814558,55.51,76923.17,0.0,0.0,0.0,2e-05]
[1779077819594,55.51,76930.3,0.0,0.0,0.0,2e-05]
[1779077824629,55.51,76930.09,0.0,0.0,0.0,2e-05]
[1779077829663,55.51,76930.24,0.0,0.0,0.0,2e-05]
[1779077834699,55.51,76927.91,0.0,0.0,0.0,2e-05]
[1779077839735,55.51,76928.8,0.0,0.0,0.0,2e-05]
[1779077844770,55.51,76923.95,0.0,0.0,0.0,2e-05]
[1779077849806,55.51,76924.72,0.0,0.0,0.0,2e-05]
[1779077854842,55.51,76924.89,0.0,0.0,0.0,2e-05]
[1779077859881,55.51,76924.3,0.0,0.0,0.0,2e-05]
[1779077864923,55.51,76923.46,0.0,0.0,0.0,2e-05]
[1779077869957,55.51,76923.9,0.0,0.0,0.0,2e-05]
[1779077874995,55.51,76922.58,0.0,0.0,0.0,2e-05]
[1779077880057,55.51,76908.38,0.0,0.0,0.0,2e-05]
[1779077885065,55.51,76906.39,0.0,0.0,0.0,2e-05]
[1779077890106,55.51,76905.26,0.0,0.0,0.0,2e-05]
[1779077896581,55.51,76905.81,0.0,0.0,0.0,2e-05]
[1779077902188,55.51,76890.44,0.0,0.0,0.0,1e-05]
[1779077907221,55.51,76892.27,0.0,0.0,0.0,1e-05]
[1779077911250,55.51,76890.41,0.0,0.0,0.0,1e-05]
[1779077916731,55.51,76893.86,0.0,0.0,0.0,1e-05]
[1779077922328,55.51,76893.64,0.0,0.0,0.0,1e-05]
[1779077927362,55.51,76892.08,0.0,0.0,0.0,1e-05]
[1779077932396,55.51,76905.32,0.0,0.0,0.0,1e-05]
[1779077937431,55.51,76907.38,0.0,0.0,0.0,1e-05]
[1779077942469,55.51,76908.94,0.0,0.0,0.0,2e-05]
[1779077947502,55.51,76906.16,0.0,0.0,0.0,1e-05]
[1779077952538,55.51,76907.84,0.0,0.0,0.0,1e-05]
[1779077957572,55.51,76916.93,0.0,0.0,0.0,2e-05]
[1779077962611,55.51,76921.46,0.0,0.0,0.0,2e-05]
[1779077967643,55.51,76924.17,0.0,0.0,0.0,2e-05]
[1779077972678,55.51,76924.77,0.0,0.0,0.0,2e-05]
[1779077977715,55.51,76924.69,0.0,0.0,0.0,2e-05]
[1779077982749,55.51,76926.14,0.0,0.0,0.0,2e-05]
[1779077987783,55.51,76926.05,0.0,0.0,0.0,2e-05]
[1779077992818,55.51,76915.95,0.0,0.0,0.0,1e-05]
[1779077997853,55.51,76915.88,0.0,0.0,0.0,1e-05]
[1779078002887,55.51,76917.35,0.0,0.0,0.0,1e-05]
[1779078007923,55.51,76906.83,0.0,0.0,0.0,1e-05]
[1779078012958,55.51,76896.38,0.0,0.0,0.0,1e-05]
[1779078017997,55.51,76888.18,0.0,0.0,0.0,1e-05]
[1779078023033,55.51,76887.99,0.0,0.0,0.0,1e-05]
[1779078028071,55.51,76887.08,0.0,0.0,0.0,1e-05]
[1779078034111,55.51,76887.34,0.0,0.0,0.0,1e-05]
[1779078041161,55.51,76887.44,0.0,0.0,0.0,1e-05]
[1779078047648,55.51,76887.28,0.0,0.0,0.0,1e-05]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,1e-05]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,1e-05]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,1e-05]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,1e-05]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,1e-05]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,1e-05]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,1e-05]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,1e-05]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,1e-05]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,1e-05]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,1e-05]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,1e-05]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,1e-05]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,1e-05]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,1e-05]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,1e-05]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,1e-05]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,1e-05]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,1e-05]
[1779078152958,55.51,76859.45,0.0,0.0,0.0,1e-05]
[1779078157993,55.51,76858.63,0.0,0.0,0.0,1e-05]
[1779078163029,55.51,76860.54,0.0,0.0,0.0,1e-05]
[1779078168064,55.51,76859.48,0.0,0.0,0.0,1e-05]
[1779078173098,55.51,76858.19,0.0,0.0,0.0,1e-05]
[1779078178135,55.51,76849.29,0.0,0.0,0.0,1e-05]
[1779078183167,55.51,76850.04,0.0,0.0,0.0,1e-05]
[1779078187198,55.51,76823.69,0.0,0.0,0.0,1e-05]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,1e-05]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,1e-05]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,1e-05]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,1e-05]
[1779078210363,55.51,76766.41,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078451075,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078456109,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078461148,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779078466178,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.0,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.0,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.0,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.0,0.0,0.0,0.0]
[1779078502430,55.51,76698.55,0.0,0.0,0.0,0.0]
[1779078507465,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779078511493,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779078516528,55.51,76690.15,0.0,0.0,0.0,0.0]
[1779078521562,55.51,76691.12,0.0,0.0,0.0,0.0]
[1779078526597,55.51,76690.06,0.0,0.0,0.0,0.0]
[1779078531633,55.51,76690.51,0.0,0.0,0.0,0.0]
[1779078536668,55.51,76690.39,0.0,0.0,0.0,0.0]
[1779078541703,55.51,76689.7,0.0,0.0,0.0,0.0]
[1779078546738,55.51,76686.48,0.0,0.0,0.0,0.0]
[1779078551773,55.51,76685.85,0.0,0.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,0.0,0.0,0.0]
[1779078561843,55.51,76693.46,0.0,0.0,0.0,0.0]
[1779078566879,55.51,76693.0,0.0,0.0,0.0,0.0]
[1779078571914,55.51,76692.98,0.0,0.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078581984,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,0.0,0.0,0.0]
[1779078592053,55.51,76717.38,0.0,0.0,0.0,0.0]
[1779078597088,55.51,76718.86,0.0,0.0,0.0,0.0]
[1779078602123,55.51,76720.66,0.0,0.0,0.0,0.0]
[1779078607159,55.51,76719.45,0.0,0.0,0.0,0.0]
[1779078612194,55.51,76720.71,0.0,0.0,0.0,0.0]
[1779078617228,55.51,76720.16,0.0,0.0,0.0,0.0]
[1779078622263,55.51,76716.68,0.0,0.0,0.0,0.0]
[1779078627299,55.51,76718.32,0.0,0.0,0.0,0.0]
[1779078632335,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779078637368,55.51,76716.04,0.0,0.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,0.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.0,0.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.0,0.0,0.0,0.0]
[1779078657508,55.51,76689.98,0.0,0.0,0.0,0.0]
[1779078662546,55.51,76688.55,0.0,0.0,0.0,0.0]
[1779078667578,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078672612,55.51,76688.56,0.0,0.0,0.0,0.0]
[1779078677648,55.51,76694.01,0.0,0.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,0.0,0.0,0.0]
[1779078687726,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779078692760,55.51,76721.0,0.0,0.0,0.0,0.0]
[1779078697797,55.51,76720.17,0.0,0.0,0.0,0.0]
[1779078702831,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,0.0,0.0,0.0]
[1779078712900,55.51,76717.22,0.0,0.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,0.0,0.0,0.0]
[1779078722971,55.51,76710.28,0.0,0.0,0.0,0.0]
[1779078728012,55.51,76709.49,0.0,0.0,0.0,0.0]
[1779078733061,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078871028,55.51,76709.64,0.0,0.0,0.0,0.0]
[1779078876064,55.51,76710.27,0.0,0.0,0.0,0.0]
[1779078881098,55.51,76717.42,0.0,0.0,0.0,0.0]
[1779078886135,55.51,76717.83,0.0,0.0,0.0,0.0]
[1779078891172,55.51,76719.11,0.0,0.0,0.0,0.0]
[1779078896205,55.51,76723.89,0.0,0.0,0.0,0.0]
[1779078901241,55.51,76726.13,0.0,0.0,0.0,0.0]
[1779078906277,55.51,76731.41,0.0,0.0,0.0,0.0]
[1779078911309,55.51,76730.75,0.0,0.0,0.0,0.0]
[1779078916346,55.51,76732.49,0.0,0.0,0.0,0.0]
[1779078921380,55.51,76733.14,0.0,0.0,0.0,0.0]
[1779078926417,55.51,76738.86,0.0,0.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,0.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,0.0,0.0,0.0]
[1779078941524,55.51,76759.56,0.0,0.0,0.0,0.0]
[1779078946560,55.51,76759.5,0.0,0.0,0.0,0.0]
[1779078951594,55.51,76746.23,0.0,0.0,0.0,0.0]
[1779078956629,55.51,76739.57,0.0,0.0,0.0,0.0]
[1779078961670,55.51,76744.07,0.0,0.0,0.0,0.0]
[1779078966699,55.51,76742.85,0.0,0.0,0.0,0.0]
[1779078971734,55.51,76743.3,0.0,0.0,0.0,0.0]
[1779078978785,55.51,76746.28,0.0,0.0,0.0,0.0]
[1779078983820,55.51,76749.35,0.0,0.0,0.0,0.0]
[1779078988855,55.51,76753.78,0.0,0.0,0.0,0.0]
[1779078993890,55.51,76761.55,0.0,0.0,0.0,0.0]
[1779078998926,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,0.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,0.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,0.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,0.0,0.0,0.0]
[1779079024102,55.51,76777.02,0.0,0.0,0.0,0.0]
[1779079029138,55.51,76773.86,0.0,0.0,0.0,0.0]
[1779079034173,55.51,76770.89,0.0,0.0,0.0,0.0]
[1779079039207,55.51,76771.36,0.0,0.0,0.0,0.0]
[1779079044242,55.51,76767.92,0.0,0.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,0.0,0.0,0.0]
[1779079054752,55.51,76778.94,0.0,0.0,0.0,0.0]
[1779079060354,55.51,76777.5,0.0,0.0,0.0,0.0]
[1779079065391,55.51,76777.51,0.0,0.0,0.0,0.0]
[1779079070425,55.51,76785.74,0.0,0.0,0.0,0.0]
[1779079076467,55.51,76787.81,0.0,0.0,0.0,0.0]
[1779079081502,55.51,76793.33,0.0,0.0,0.0,0.0]
[1779079086537,55.51,76793.67,0.0,0.0,0.0,0.0]
[1779079091572,55.51,76800.25,0.0,0.0,0.0,0.0]
[1779079096608,55.51,76803.0,0.0,0.0,0.0,0.0]
[1779079101642,55.51,76805.26,0.0,0.0,0.0,0.0]
[1779079106677,55.51,76793.89,0.0,0.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779079116747,55.51,76800.67,0.0,0.0,0.0,0.0]
[1779079121783,55.51,76803.53,0.0,0.0,0.0,0.0]
[1779079126818,55.51,76799.49,0.0,0.0,0.0,0.0]
[1779079131852,55.51,76803.09,0.0,0.0,0.0,0.0]
[1779079136888,55.51,76802.34,0.0,0.0,0.0,0.0]
[1779079141922,55.51,76802.4,0.0,0.0,0.0,0.0]
[1779079146957,55.51,76803.97,0.0,0.0,0.0,0.0]
[1779079151992,55.51,76803.48,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079172138,55.51,76785.79,0.0,0.0,0.0,0.0]
[1779079177173,55.51,76774.72,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,0.0,0.0,0.0]
[1779079200347,55.51,76788.01,0.0,0.0,0.0,0.0]
[1779079205380,55.51,76789.48,0.0,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,0.0,0.0,0.0]
[1779079836839,55.51,76858.54,0.0,0.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,0.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,0.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,0.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,0.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,0.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,0.0,0.0,0.0]
[1779079877122,55.51,76878.69,0.0,0.0,0.0,0.0]
[1779079882158,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,0.0,0.0,0.0]
[1779079893235,55.51,76885.84,0.0,0.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,0.0,0.0,0.0]
[1779079903306,55.51,76901.16,0.0,0.0,0.0,0.0]
[1779079908340,55.51,76901.15,0.0,0.0,0.0,0.0]
[1779079913374,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779080256785,55.51,76955.83,0.0,0.0,0.0,0.0]
[1779080261828,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779080266857,55.51,76953.36,0.0,0.0,0.0,0.0]
[1779080271891,55.51,76960.57,0.0,0.0,0.0,0.0]
[1779080276926,55.51,76960.68,0.0,0.0,0.0,0.0]
[1779080281962,55.51,76958.8,0.0,0.0,0.0,0.0]
[1779080286998,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779080292032,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779080297067,55.51,76957.71,0.0,0.0,0.0,0.0]
[1779080302102,55.51,76957.3,0.0,0.0,0.0,0.0]
[1779080307136,55.51,76959.3,0.0,0.0,0.0,0.0]
[1779080312171,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080317207,55.51,76958.66,0.0,0.0,0.0,0.0]
[1779080322241,55.51,76959.2,0.0,0.0,0.0,0.0]
[1779080327277,55.51,76960.23,0.0,0.0,0.0,0.0]
[1779080332311,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779080337346,55.51,76964.05,0.0,0.0,0.0,0.0]
[1779080342382,55.51,76968.64,0.0,0.0,0.0,0.0]
[1779080347416,55.51,76972.89,0.0,0.0,0.0,0.0]
[1779080352452,55.51,76987.0,0.0,0.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,0.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,0.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,0.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,0.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,0.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,0.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,0.0,0.0,0.0]
[1779080393740,55.51,76975.86,0.0,0.0,0.0,0.0]
[1779080398774,55.51,76973.43,0.0,0.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,0.0,0.0,0.0]
[1779080409854,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080414889,55.51,76993.13,0.0,0.0,0.0,0.0]
[1779080419925,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779080424958,55.51,77001.97,0.0,0.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,0.0,0.0,0.0]
[1779080434457,55.51,76999.46,0.0,0.0,0.0,0.0]
[1779080440066,55.51,76992.96,0.0,0.0,0.0,0.0]
[1779080445102,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080455172,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779080460208,55.51,76980.96,0.0,0.0,0.0,0.0]
[1779080465242,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779080470278,55.51,76977.85,0.0,0.0,0.0,0.0]
[1779080475317,55.51,76974.48,0.0,0.0,0.0,0.0]
[1779080480349,55.51,76973.73,0.0,0.0,0.0,0.0]
[1779080485385,55.51,76964.98,0.0,0.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,0.0,0.0,0.0]
[1779080494447,55.51,76962.95,0.0,0.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,0.0,0.0,0.0]
[1779080504518,55.51,76949.21,0.0,0.0,0.0,0.0]
[1779080509558,55.51,76947.14,0.0,0.0,0.0,0.0]
[1779080514593,55.51,76939.38,0.0,0.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,0.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,0.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,0.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,0.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080611271,55.51,76941.02,0.0,0.0,0.0,0.0]
[1779080616306,55.51,76944.51,0.0,0.0,0.0,0.0]
[1779080621341,55.51,76949.38,0.0,0.0,0.0,0.0]
[1779080626377,55.51,76947.73,0.0,0.0,0.0,0.0]
[1779080631411,55.51,76948.45,0.0,0.0,0.0,0.0]
[1779080636446,55.51,76946.11,0.0,0.0,0.0,0.0]
[1779080641481,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080646518,55.51,76938.09,0.0,0.0,0.0,0.0]
[1779080651552,55.51,76938.91,0.0,0.0,0.0,0.0]
[1779080656588,55.51,76940.1,0.0,0.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779080665661,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080670695,55.51,76970.98,0.0,0.0,0.0,0.0]
[1779080671705,55.51,76970.11,0.0,0.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,0.0,0.0,0.0]
[1779080681780,55.51,76953.97,0.0,0.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080691843,55.51,76965.98,0.0,0.0,0.0,0.0]
[1779080696878,55.51,76967.68,0.0,0.0,0.0,0.0]
[1779080701913,55.51,76976.48,0.0,0.0,0.0,0.0]
[1779080706951,55.51,76978.82,0.0,0.0,0.0,0.0]
[1779080711991,55.51,76980.56,0.0,0.0,0.0,0.0]
[1779080717023,55.51,76964.08,0.0,0.0,0.0,0.0]
[1779080723064,55.51,76964.92,0.0,0.0,0.0,0.0]
[1779080728100,55.51,76965.38,0.0,0.0,0.0,0.0]
[1779080733135,55.51,76965.39,0.0,0.0,0.0,0.0]
[1779080738170,55.51,76958.77,0.0,0.0,0.0,0.0]
[1779080743205,55.51,76958.21,0.0,0.0,0.0,0.0]
[1779080748241,55.51,76954.05,0.0,0.0,0.0,0.0]
[1779080753277,55.51,76952.1,0.0,0.0,0.0,0.0]
[1779080758317,55.51,76962.98,0.0,0.0,0.0,0.0]
[1779080763351,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080768386,55.51,76957.56,0.0,0.0,0.0,0.0]
[1779080773421,55.51,76958.93,0.0,0.0,0.0,0.0]
[1779080780470,55.51,76960.02,0.0,0.0,0.0,0.0]
[1779080785506,55.51,76969.52,0.0,0.0,0.0,0.0]
[1779080790541,55.51,76969.61,0.0,0.0,0.0,0.0]
[1779080793563,55.51,76967.26,0.0,0.0,0.0,0.0]
[1779080798596,55.51,76965.57,0.0,0.0,0.0,0.0]
[1779080803632,55.51,76965.16,0.0,0.0,0.0,0.0]
[1779080808667,55.51,76965.84,0.0,0.0,0.0,0.0]
[1779080813703,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080818739,55.51,76970.29,0.0,0.0,0.0,0.0]
[1779080823775,55.51,76970.52,0.0,0.0,0.0,0.0]
[1779080828809,55.51,76975.39,0.0,0.0,0.0,0.0]
[1779080833844,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779080838879,55.51,76970.61,0.0,0.0,0.0,0.0]
[1779080843914,55.51,76964.9,0.0,0.0,0.0,0.0]
[1779080848952,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080853984,55.51,76960.39,0.0,0.0,0.0,0.0]
[1779080859021,55.51,76960.37,0.0,0.0,0.0,0.0]
[1779080864055,55.51,76960.38,0.0,0.0,0.0,0.0]
[1779080869090,55.51,76961.23,0.0,0.0,0.0,0.0]
[1779080874125,55.51,76961.6,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,0.0,0.0,0.0]
[1779080918433,55.51,76950.91,0.0,0.0,0.0,0.0]
[1779080923468,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779080928503,55.51,76955.82,0.0,0.0,0.0,0.0]
[1779080933540,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779080938574,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080943613,55.51,76949.94,0.0,0.0,0.0,0.0]
[1779080948650,55.51,76953.88,0.0,0.0,0.0,0.0]
[1779080953682,55.51,76951.03,0.0,0.0,0.0,0.0]
[1779080958719,55.51,76954.78,0.0,0.0,0.0,0.0]
[1779080963752,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779080968787,55.51,76952.26,0.0,0.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,0.0,0.0,0.0]
[1779080978857,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080983892,55.51,76968.28,0.0,0.0,0.0,0.0]
[1779080988927,55.51,76967.01,0.0,0.0,0.0,0.0]
[1779080993962,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080998997,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779081004032,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779081009068,55.51,76980.25,0.0,0.0,0.0,0.0]
[1779081014108,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081152067,55.51,77001.65,0.0,0.0,0.0,0.0]
[1779081157102,55.51,77002.03,0.0,0.0,0.0,0.0]
[1779081162137,55.51,77003.97,0.0,0.0,0.0,0.0]
[1779081167171,55.51,77003.67,0.0,0.0,0.0,0.0]
[1779081172206,55.51,77003.55,0.0,0.0,0.0,0.0]
[1779081177242,55.51,77002.71,0.0,0.0,0.0,0.0]
[1779081182279,55.51,77002.98,0.0,0.0,0.0,0.0]
[1779081187317,55.51,76993.64,0.0,0.0,0.0,0.0]
[1779081192346,55.51,76995.88,0.0,0.0,0.0,0.0]
[1779081198388,55.51,76995.01,0.0,0.0,0.0,0.0]
[1779081203423,55.51,76992.98,0.0,0.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,0.0,0.0,0.0]
[1779081213493,55.51,76994.71,0.0,0.0,0.0,0.0]
[1779081218542,55.51,76990.85,0.0,0.0,0.0,0.0]
[1779081223563,55.51,76986.23,0.0,0.0,0.0,0.0]
[1779081228599,55.51,76987.5,0.0,0.0,0.0,0.0]
[1779081233632,55.51,76978.45,0.0,0.0,0.0,0.0]
[1779081238668,55.51,76974.15,0.0,0.0,0.0,0.0]
[1779081243705,55.51,76971.41,0.0,0.0,0.0,0.0]
[1779081248748,55.51,76969.35,0.0,0.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,0.0,0.0,0.0]
[1779081258810,55.51,76955.0,0.0,0.0,0.0,0.0]
[1779081263845,55.51,76954.5,0.0,0.0,0.0,0.0]
[1779081268880,55.51,76954.02,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.0,0.0,0.0,0.0]
[1779081457225,55.51,76874.07,0.0,0.0,0.0,0.0]
[1779081462262,55.51,76874.94,0.0,0.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,0.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,0.0,0.0,0.0]
[1779081477365,55.51,76874.29,0.0,0.0,0.0,0.0]
[1779081482400,55.51,76872.7,0.0,0.0,0.0,0.0]
[1779081487434,55.51,76868.92,0.0,0.0,0.0,0.0]
[1779081492470,55.51,76862.88,0.0,0.0,0.0,0.0]
[1779081497505,55.51,76858.41,0.0,0.0,0.0,0.0]
[1779081502540,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779081507575,55.51,76858.54,0.0,0.0,0.0,0.0]
[1779081512612,55.51,76858.83,0.0,0.0,0.0,0.0]
[1779081517647,55.51,76858.1,0.0,0.0,0.0,0.0]
[1779081522684,55.51,76859.66,0.0,0.0,0.0,0.0]
[1779081527717,55.51,76863.79,0.0,0.0,0.0,0.0]
[1779081532754,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779081537789,55.51,76877.89,0.0,0.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,0.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,0.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,0.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,0.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,0.0,0.0,0.0]
[1779081568001,55.51,76894.6,0.0,0.0,0.0,0.0]
[1779081571023,55.51,76893.39,0.0,0.0,0.0,0.0]
[1779081576058,55.51,76895.7,0.0,0.0,0.0,0.0]
[1779081581094,55.51,76894.36,0.0,0.0,0.0,0.0]
[1779081586128,55.51,76893.47,0.0,0.0,0.0,0.0]
[1779081591165,55.51,76892.56,0.0,0.0,0.0,0.0]
[1779081596199,55.51,76899.61,0.0,0.0,0.0,0.0]
[1779081601234,55.51,76902.8,0.0,0.0,0.0,0.0]
[1779081607277,55.51,76915.99,0.0,0.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,0.0,0.0,0.0]
[1779081623389,55.51,76947.74,0.0,0.0,0.0,0.0]
[1779081628424,55.51,76948.03,0.0,0.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,0.0,0.0,0.0]
[1779081636481,55.51,76938.59,0.0,0.0,0.0,0.0]
[1779081641516,55.51,76938.85,0.0,0.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,0.0,0.0,0.0]
[1779081651588,55.51,76926.35,0.0,0.0,0.0,0.0]
[1779081656623,55.51,76919.02,0.0,0.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,0.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,0.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,0.0,0.0,0.0]
[1779081676763,55.51,76956.36,0.0,0.0,0.0,0.0]
[1779081681797,55.51,76953.45,0.0,0.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,0.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,0.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,0.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779081706974,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779081712012,55.51,76935.35,0.0,0.0,0.0,0.0]
[1779081717046,55.51,76937.83,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,0.0,0.0,0.0]
[1779081756321,55.51,76915.03,0.0,0.0,0.0,0.0]
[1779081761355,55.51,76914.75,0.0,0.0,0.0,0.0]
[1779081766392,55.51,76914.6,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,0.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,0.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,0.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,0.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,0.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,0.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,0.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,0.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,0.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,0.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,0.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779082106788,55.51,76978.92,0.0,0.0,0.0,0.0]
[1779082111827,55.51,76978.61,0.0,0.0,0.0,0.0]
[1779082116860,55.51,76978.78,0.0,0.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,0.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,0.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082171246,55.51,76960.27,0.0,0.0,0.0,0.0]
[1779082176281,55.51,76960.31,0.0,0.0,0.0,0.0]
[1779082181316,55.51,76957.09,0.0,0.0,0.0,0.0]
[1779082186353,55.51,76954.58,0.0,0.0,0.0,0.0]
[1779082191386,55.51,76952.7,0.0,0.0,0.0,0.0]
[1779082196421,55.51,76953.1,0.0,0.0,0.0,0.0]
[1779082201456,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082206493,55.51,76975.11,0.0,0.0,0.0,0.0]
[1779082211527,55.51,76976.27,0.0,0.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,0.0,0.0,0.0]
[1779082221597,55.51,76979.16,0.0,0.0,0.0,0.0]
[1779082226632,55.51,76978.29,0.0,0.0,0.0,0.0]
[1779082231668,55.51,76973.78,0.0,0.0,0.0,0.0]
[1779082237145,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,0.0,0.0,0.0]
[1779082247779,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082252815,55.51,76986.71,0.0,0.0,0.0,0.0]
[1779082257849,55.51,76986.73,0.0,0.0,0.0,0.0]
[1779082262884,55.51,76979.78,0.0,0.0,0.0,0.0]
[1779082267919,55.51,76979.79,0.0,0.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,0.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,0.0,0.0,0.0]
[1779082283024,55.51,76957.6,0.0,0.0,0.0,0.0]
[1779082288064,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,0.0,0.0,0.0]
[1779082489490,55.51,76949.58,0.0,0.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,0.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,0.0,0.0,0.0]
[1779082504594,55.51,76935.59,0.0,0.0,0.0,0.0]
[1779082509630,55.51,76925.02,0.0,0.0,0.0,0.0]
[1779082514665,55.51,76920.65,0.0,0.0,0.0,0.0]
[1779082519701,55.51,76921.99,0.0,0.0,0.0,0.0]
[1779082524735,55.51,76919.88,0.0,0.0,0.0,0.0]
[1779082529771,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779082534807,55.51,76934.51,0.0,0.0,0.0,0.0]
[1779082539841,55.51,76933.19,0.0,0.0,0.0,0.0]
[1779082544876,55.51,76931.82,0.0,0.0,0.0,0.0]
[1779082549910,55.51,76931.1,0.0,0.0,0.0,0.0]
[1779082554945,55.51,76933.92,0.0,0.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,0.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,0.0,0.0,0.0]
[1779082570067,55.51,76947.01,0.0,0.0,0.0,0.0]
[1779082575093,55.51,76958.03,0.0,0.0,0.0,0.0]
[1779082580129,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779082585163,55.51,76968.59,0.0,0.0,0.0,0.0]
[1779082590198,55.51,76964.36,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082891365,55.51,76880.34,0.0,0.0,0.0,0.0]
[1779082896400,55.51,76879.5,0.0,0.0,0.0,0.0]
[1779082901833,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,0.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,0.0,0.0,0.0]
[1779083081804,55.51,76847.17,0.0,0.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,0.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,0.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,0.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,0.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,0.0,0.0,0.0]
[1779083112020,55.51,76825.8,0.0,0.0,0.0,0.0]
[1779083117054,55.51,76824.65,0.0,0.0,0.0,0.0]
[1779083122089,55.51,76826.22,0.0,0.0,0.0,0.0]
[1779083127124,55.51,76826.69,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,55.51,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,55.51,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,55.51,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.0,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083551091,55.51,76845.21,0.0,0.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,0.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,0.0,0.0,0.0]
[1779083566511,55.51,76865.57,0.0,0.0,0.0,0.0]
[1779083572238,55.51,76864.4,0.0,0.0,0.0,0.0]
[1779083577273,55.51,76866.42,0.0,0.0,0.0,0.0]
[1779083582308,55.51,76866.9,0.0,0.0,0.0,0.0]
[1779083587343,55.51,76864.26,0.0,0.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,0.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,0.0,0.0,0.0]
[1779083602459,55.51,76849.83,0.0,0.0,0.0,0.0]
[1779083607494,55.51,76849.74,0.0,0.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,0.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,0.0,0.0,0.0]
[1779083622599,55.51,76861.36,0.0,0.0,0.0,0.0]
[1779083627634,55.51,76860.52,0.0,0.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,0.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,0.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,0.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,0.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,0.0,0.0,0.0]
[1779083663889,55.51,76872.1,0.0,0.0,0.0,0.0]
[1779083668923,55.51,76877.78,0.0,0.0,0.0,0.0]
[1779083673958,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083678995,55.51,76877.81,0.0,0.0,0.0,0.0]
[1779083684028,55.51,76876.69,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779083856237,55.51,76873.95,0.0,0.0,0.0,0.0]
[1779083861274,55.51,76875.18,0.0,0.0,0.0,0.0]
[1779083866307,55.51,76877.38,0.0,0.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,0.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,0.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,0.0,0.0,0.0]
[1779083886448,55.51,76866.44,0.0,0.0,0.0,0.0]
[1779083891481,55.51,76863.68,0.0,0.0,0.0,0.0]
[1779083896517,55.51,76858.81,0.0,0.0,0.0,0.0]
[1779083901552,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083906587,55.51,76857.5,0.0,0.0,0.0,0.0]
[1779083911622,55.51,76858.28,0.0,0.0,0.0,0.0]
[1779083916658,55.51,76849.37,0.0,0.0,0.0,0.0]
[1779083921692,55.51,76847.8,0.0,0.0,0.0,0.0]
[1779083926727,55.51,76839.64,0.0,0.0,0.0,0.0]
[1779083931762,55.51,76839.32,0.0,0.0,0.0,0.0]
[1779083936797,55.51,76837.0,0.0,0.0,0.0,0.0]
[1779083941832,55.51,76828.38,0.0,0.0,0.0,0.0]
[1779083946869,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779083951907,55.51,76829.01,0.0,0.0,0.0,0.0]
[1779083956942,55.51,76831.55,0.0,0.0,0.0,0.0]
[1779083961979,55.51,76821.53,0.0,0.0,0.0,0.0]
[1779083967013,55.51,76821.42,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,55.51,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,55.51,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,55.51,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,55.51,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,55.51,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,55.51,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,55.51,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,55.51,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,55.51,76869.75,0.0,0.0,0.0,0.0]
[1779084091887,55.51,76868.01,0.0,0.0,0.0,0.0]
[1779084096922,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084101957,55.51,76868.69,0.0,0.0,0.0,0.0]
[1779084106991,55.51,76869.08,0.0,0.0,0.0,0.0]
[1779084112026,55.51,76868.52,0.0,0.0,0.0,0.0]
[1779084117062,55.51,76868.62,0.0,0.0,0.0,0.0]
[1779084122097,55.51,76867.15,0.0,0.0,0.0,0.0]
[1779084127132,55.51,76868.78,0.0,0.0,0.0,0.0]
[1779084132167,55.51,76871.09,0.0,0.0,0.0,0.0]
[1779084137202,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084142237,55.51,76872.65,0.0,0.0,0.0,0.0]
[1779084147272,55.51,76880.58,0.0,0.0,0.0,0.0]
[1779084152307,55.51,76885.18,0.0,0.0,0.0,0.0]
[1779084157342,55.51,76885.34,0.0,0.0,0.0,0.0]
[1779084162377,55.51,76887.63,0.0,0.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,0.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,0.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,0.0,0.0,0.0]
[1779084182517,55.51,76878.17,0.0,0.0,0.0,0.0]
[1779084187552,55.51,76866.53,0.0,0.0,0.0,0.0]
[1779084192587,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779084197625,55.51,76864.39,0.0,0.0,0.0,0.0]
[1779084202658,55.51,76864.28,0.0,0.0,0.0,0.0]
[1779084207719,55.51,76862.3,0.0,0.0,0.0,0.0]
[1779084212754,55.51,76863.6,0.0,0.0,0.0,0.0]
[1779084217789,55.51,76863.75,0.0,0.0,0.0,0.0]
[1779084222824,55.51,76867.44,0.0,0.0,0.0,0.0]
[1779084227859,55.51,76867.38,0.0,0.0,0.0,0.0]
[1779084232895,55.51,76868.1,0.0,0.0,0.0,0.0]
[1779084237930,55.51,76867.12,0.0,0.0,0.0,0.0]
[1779084242964,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084248000,55.51,76876.79,0.0,0.0,0.0,0.0]
[1779084253034,55.51,76873.4,0.0,0.0,0.0,0.0]
[1779084258070,55.51,76872.91,0.0,0.0,0.0,0.0]
[1779084263104,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779084268142,55.51,76864.64,0.0,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084331885,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,0.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,0.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,0.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,0.0,0.0,0.0]
[1779084401077,55.51,76686.43,0.0,0.0,0.0,0.0]
[1779084406112,55.51,76692.36,0.0,0.0,0.0,0.0]
[1779084411147,55.51,76698.7,0.0,0.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,0.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,0.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,0.0,0.0,0.0]
[1779084431287,55.51,76723.47,0.0,0.0,0.0,0.0]
[1779084436322,55.51,76717.3,0.0,0.0,0.0,0.0]
[1779084441357,55.51,76715.87,0.0,0.0,0.0,0.0]
[1779084446395,55.51,76716.37,0.0,0.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,0.0,0.0,0.0]
[1779084456466,55.51,76728.48,0.0,0.0,0.0,0.0]
[1779084461514,55.51,76725.45,0.0,0.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,0.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779084476611,55.51,76713.85,0.0,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,0.0,0.0,0.0]
[1779084485692,55.51,76634.64,0.0,0.0,0.0,0.0]
[1779084490742,55.51,76629.77,0.0,0.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,0.0,0.0,0.0]
[1779084500807,55.51,76680.68,0.0,0.0,0.0,0.0]
[1779084506850,55.51,76680.98,0.0,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.51,76660.03,0.0,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,0.0,0.0,0.0]
[1779084547131,55.51,76675.39,0.0,0.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,0.0,0.0,0.0]
[1779084557201,55.51,76655.91,0.0,0.0,0.0,0.0]
[1779084562238,55.51,76651.1,0.0,0.0,0.0,0.0]
[1779084567276,55.51,76655.11,0.0,0.0,0.0,0.0]
[1779084572308,55.51,76654.75,0.0,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.0,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.0,0.0,0.0,0.0]
[1779084592454,55.51,76663.94,0.0,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,0.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.0,0.0,0.0,0.0]
[1779084612599,55.51,76648.9,0.0,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.0,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,0.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,0.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,0.0,0.0,0.0]
[1779084645839,55.51,76604.33,0.0,0.0,0.0,0.0]
[1779084650874,55.51,76602.32,0.0,0.0,0.0,0.0]
[1779084655908,55.51,76605.67,0.0,0.0,0.0,0.0]
[1779084660944,55.51,76614.34,0.0,0.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,0.0,0.0,0.0]
[1779084671015,55.51,76616.76,0.0,0.0,0.0,0.0]
[1779084676050,55.51,76608.69,0.0,0.0,0.0,0.0]
[1779084681084,55.51,76610.51,0.0,0.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084695183,55.51,76671.74,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.0,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084720365,55.51,76703.05,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084730436,55.51,76705.64,0.0,0.0,0.0,0.0]
[1779084735470,55.51,76703.23,0.0,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084750576,55.51,76703.32,0.0,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,0.0,0.0,0.0]
[1779084757629,55.51,76699.81,0.0,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,0.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.0,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.0,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,0.0,0.0,0.0]
[1779084827122,55.51,76776.73,0.0,0.0,0.0,0.0]
[1779084832157,55.51,76777.47,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,0.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,0.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,0.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,0.0,0.0,0.0]
[1779084872442,55.51,76816.31,0.0,0.0,0.0,0.0]
[1779084877479,55.51,76815.03,0.0,0.0,0.0,0.0]
[1779084882517,55.51,76812.09,0.0,0.0,0.0,0.0]
[1779084887550,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084892586,55.51,76816.25,0.0,0.0,0.0,0.0]
[1779084897620,55.51,76815.97,0.0,0.0,0.0,0.0]
[1779084902655,55.51,76814.22,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084991279,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.0,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,0.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,0.0,0.0,0.0]
[1779085071844,55.51,76798.21,0.0,0.0,0.0,0.0]
[1779085076879,55.51,76797.81,0.0,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,0.0,0.0,0.0]
[1779085091985,55.51,76749.51,0.0,0.0,0.0,0.0]
[1779085097332,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085111122,55.51,76742.57,0.0,0.0,0.0,0.0]
[1779085116157,55.51,76738.41,0.0,0.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,0.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,0.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,0.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,0.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,0.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,0.0,0.0,0.0]
[1779085156443,55.51,76738.62,0.0,0.0,0.0,0.0]
[1779085161478,55.51,76736.02,0.0,0.0,0.0,0.0]
[1779085166513,55.51,76745.64,0.0,0.0,0.0,0.0]
[1779085171548,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779085176583,55.51,76740.65,0.0,0.0,0.0,0.0]
[1779085181618,55.51,76742.65,0.0,0.0,0.0,0.0]
[1779085186653,55.51,76740.88,0.0,0.0,0.0,0.0]
[1779085191689,55.51,76739.48,0.0,0.0,0.0,0.0]
[1779085196723,55.51,76739.21,0.0,0.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,0.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,0.0,0.0,0.0]
[1779085211833,55.51,76696.75,0.0,0.0,0.0,0.0]
[1779085216869,55.51,76700.98,0.0,0.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,0.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,0.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779085242074,55.51,76689.31,0.0,0.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,0.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,0.0,0.0,0.0]
[1779085257180,55.51,76712.21,0.0,0.0,0.0,0.0]
[1779085262216,55.51,76709.98,0.0,0.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,0.0,0.0,0.0]
[1779085272301,55.51,76709.12,0.0,0.0,0.0,0.0]
[1779085277342,55.51,76697.42,0.0,0.0,0.0,0.0]
[1779085282378,55.51,76689.94,0.0,0.0,0.0,0.0]
[1779085287413,55.51,76700.39,0.0,0.0,0.0,0.0]
[1779085292447,55.51,76709.7,0.0,0.0,0.0,0.0]
[1779085297482,55.51,76710.69,0.0,0.0,0.0,0.0]
[1779085302517,55.51,76717.82,0.0,0.0,0.0,0.0]
[1779085307552,55.51,76698.52,0.0,0.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,0.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,0.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,0.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,0.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,0.0,0.0,0.0]
[1779085342803,55.51,76706.59,0.0,0.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,0.0,0.0,0.0]
[1779085352871,55.51,76737.97,0.0,0.0,0.0,0.0]
[1779085357908,55.51,76741.23,0.0,0.0,0.0,0.0]
[1779085362942,55.51,76741.19,0.0,0.0,0.0,0.0]
[1779085367976,55.51,76730.4,0.0,0.0,0.0,0.0]
[1779085373011,55.51,76731.82,0.0,0.0,0.0,0.0]
[1779085378048,55.51,76734.37,0.0,0.0,0.0,0.0]
[1779085383091,55.51,76734.73,0.0,0.0,0.0,0.0]
[1779085388129,55.51,76735.29,0.0,0.0,0.0,0.0]
[1779085395175,55.51,76725.18,0.0,0.0,0.0,0.0]
[1779085400211,55.51,76725.99,0.0,0.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,0.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,0.0,0.0,0.0]
[1779085415317,55.51,76720.42,0.0,0.0,0.0,0.0]
[1779085420350,55.51,76719.37,0.0,0.0,0.0,0.0]
[1779085425390,55.51,76716.66,0.0,0.0,0.0,0.0]
[1779085430422,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085711451,55.51,76678.01,0.0,0.0,0.0,0.0]
[1779085716485,55.51,76680.98,0.0,0.0,0.0,0.0]
[1779085721521,55.51,76681.18,0.0,0.0,0.0,0.0]
[1779085726556,55.51,76680.5,0.0,0.0,0.0,0.0]
[1779085731591,55.51,76679.67,0.0,0.0,0.0,0.0]
[1779085736626,55.51,76673.51,0.0,0.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,0.0,0.0,0.0]
[1779085746696,55.51,76657.96,0.0,0.0,0.0,0.0]
[1779085751732,55.51,76657.39,0.0,0.0,0.0,0.0]
[1779085756766,55.51,76656.39,0.0,0.0,0.0,0.0]
[1779085761801,55.51,76654.99,0.0,0.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,0.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,0.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,0.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,0.0,0.0,0.0]
[1779085787984,55.51,76653.9,0.0,0.0,0.0,0.0]
[1779085793019,55.51,76653.31,0.0,0.0,0.0,0.0]
[1779085798054,55.51,76653.01,0.0,0.0,0.0,0.0]
[1779085803091,55.51,76649.96,0.0,0.0,0.0,0.0]
[1779085808124,55.51,76641.81,0.0,0.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,0.0,0.0,0.0]
[1779085818206,55.51,76617.94,0.0,0.0,0.0,0.0]
[1779085823240,55.51,76629.26,0.0,0.0,0.0,0.0]
[1779085828276,55.51,76633.16,0.0,0.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,0.0,0.0,0.0]
[1779085838346,55.51,76619.44,0.0,0.0,0.0,0.0]
[1779085843382,55.51,76625.01,0.0,0.0,0.0,0.0]
[1779085848415,55.51,76624.6,0.0,0.0,0.0,0.0]
[1779085853450,55.51,76623.19,0.0,0.0,0.0,0.0]
[1779085858488,55.51,76614.58,0.0,0.0,0.0,0.0]
[1779085863521,55.51,76614.71,0.0,0.0,0.0,0.0]
[1779085868555,55.51,76614.41,0.0,0.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,0.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,0.0,0.0,0.0]
[1779085883668,55.51,76622.74,0.0,0.0,0.0,0.0]
[1779085888702,55.51,76624.27,0.0,0.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,0.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,0.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,0.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,0.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,0.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,0.0,0.0,0.0]
[1779085923947,55.51,76647.31,0.0,0.0,0.0,0.0]
[1779085928981,55.51,76651.94,0.0,0.0,0.0,0.0]
[1779085934018,55.51,76655.65,0.0,0.0,0.0,0.0]
[1779085939055,55.51,76658.66,0.0,0.0,0.0,0.0]
[1779085944088,55.51,76655.68,0.0,0.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,0.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,0.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,0.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,0.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,0.0,0.0,0.0]
[1779085974301,55.51,76677.93,0.0,0.0,0.0,0.0]
[1779085979336,55.51,76681.79,0.0,0.0,0.0,0.0]
[1779085984373,55.51,76683.87,0.0,0.0,0.0,0.0]
[1779085989408,55.51,76685.81,0.0,0.0,0.0,0.0]
[1779085994444,55.51,76691.96,0.0,0.0,0.0,0.0]
[1779085999480,55.51,76699.36,0.0,0.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,0.0,0.0,0.0]
[1779086009559,55.51,76660.33,0.0,0.0,0.0,0.0]
[1779086014606,55.51,76660.43,0.0,0.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,0.0,0.0,0.0]
[1779086024680,55.51,76692.2,0.0,0.0,0.0,0.0]
[1779086029714,55.51,76691.21,0.0,0.0,0.0,0.0]
[1779086034750,55.51,76689.63,0.0,0.0,0.0,0.0]
[1779086039785,55.51,76693.15,0.0,0.0,0.0,0.0]
[1779086044819,55.51,76693.21,0.0,0.0,0.0,0.0]
[1779086049854,55.51,76686.18,0.0,0.0,0.0,0.0]
[1779086054889,55.51,76693.46,0.0,0.0,0.0,0.0]
[1779086059924,55.51,76692.4,0.0,0.0,0.0,0.0]
[1779086064960,55.51,76692.78,0.0,0.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,0.0,0.0,0.0]
[1779086075034,55.51,76691.1,0.0,0.0,0.0,0.0]
[1779086080068,55.51,76692.8,0.0,0.0,0.0,0.0]
[1779086085103,55.51,76690.78,0.0,0.0,0.0,0.0]
[1779086090141,55.51,76692.81,0.0,0.0,0.0,0.0]
[1779086095173,55.51,76693.32,0.0,0.0,0.0,0.0]
[1779086100210,55.51,76695.36,0.0,0.0,0.0,0.0]
[1779086105250,55.51,76695.51,0.0,0.0,0.0,0.0]
[1779086110285,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086115319,55.51,76701.09,0.0,0.0,0.0,0.0]
[1779086120355,55.51,76699.92,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086192860,55.51,76750.73,0.0,0.0,0.0,0.0]
[1779086198156,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086203940,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086208973,55.51,76733.22,0.0,0.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,0.0,0.0,0.0]
[1779086219044,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779086224080,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779086229114,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779086234149,55.51,76714.94,0.0,0.0,0.0,0.0]
[1779086239187,55.51,76715.38,0.0,0.0,0.0,0.0]
[1779086244219,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,0.0,0.0,0.0]
[1779086254295,55.51,76700.33,0.0,0.0,0.0,0.0]
[1779086259324,55.51,76697.51,0.0,0.0,0.0,0.0]
[1779086264377,55.51,76697.88,0.0,0.0,0.0,0.0]
[1779086269394,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779086557442,55.51,76713.53,0.0,0.0,0.0,0.0]
[1779086562476,55.51,76714.82,0.0,0.0,0.0,0.0]
[1779086567513,55.51,76718.83,0.0,0.0,0.0,0.0]
[1779086572549,55.51,76721.63,0.0,0.0,0.0,0.0]
[1779086577582,55.51,76721.18,0.0,0.0,0.0,0.0]
[1779086582618,55.51,76723.1,0.0,0.0,0.0,0.0]
[1779086587652,55.51,76725.31,0.0,0.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,0.0,0.0,0.0]
[1779086597723,55.51,76737.06,0.0,0.0,0.0,0.0]
[1779086602759,55.51,76734.07,0.0,0.0,0.0,0.0]
[1779086607793,55.51,76732.1,0.0,0.0,0.0,0.0]
[1779086612828,55.51,76729.06,0.0,0.0,0.0,0.0]
[1779086617864,55.51,76728.13,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.0,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.0,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.0,0.0,0.0,0.0]
[1779090818497,55.51,77004.42,0.0,0.0,0.0,0.0]
[1779090823524,55.51,77004.6,0.0,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090835515,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090840520,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090868546,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090873552,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090878912,55.51,77017.88,0.0,0.0,0.0,0.0]
[1779090883947,55.51,77018.32,0.0,0.0,0.0,0.0]
[1779090888982,55.51,77019.35,0.0,0.0,0.0,0.0]
[1779090894017,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,0.0,0.0,0.0]
[1779090905096,55.51,77007.89,0.0,0.0,0.0,0.0]
[1779090910128,55.51,77005.33,0.0,0.0,0.0,0.0]
[1779090915163,55.51,76995.12,0.0,0.0,0.0,0.0]
[1779090920198,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779090925235,55.51,76999.65,0.0,0.0,0.0,0.0]
[1779090930271,55.51,77000.97,0.0,0.0,0.0,0.0]
[1779090935305,55.51,77001.58,0.0,0.0,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,0.0,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,0.0,0.0,0.0]
[1779090951420,55.51,77015.15,0.0,0.0,0.0,0.0]
[1779090957460,55.51,77005.86,0.0,0.0,0.0,0.0]
[1779090962496,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090967531,55.51,76996.0,0.0,0.0,0.0,0.0]
[1779090972661,55.51,76996.18,0.0,0.0,0.0,0.0]
[1779090977666,55.51,76996.3,0.0,0.0,0.0,0.0]
[1779090982671,55.51,76996.51,0.0,0.0,0.0,0.0]
[1779090987675,55.51,76998.96,0.0,0.0,0.0,0.0]
[1779090992707,55.51,77040.04,0.0,0.0,0.0,0.0]
[1779090997750,55.51,77006.88,0.0,0.0,0.0,0.0]
[1779091002786,55.51,77009.92,0.0,0.0,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,0.0,0.0,0.0]
[1779091012855,55.51,77011.07,0.0,0.0,0.0,0.0]
[1779091017890,55.51,77017.22,0.0,0.0,0.0,0.0]
[1779091022925,55.51,77020.76,0.0,0.0,0.0,0.0]
[1779091027961,55.51,77027.07,0.0,0.0,0.0,0.0]
[1779091032996,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091038032,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091043067,55.51,77032.18,0.0,0.0,0.0,0.0]
[1779091048103,55.51,77031.44,0.0,0.0,0.0,0.0]
[1779091053136,55.51,77026.96,0.0,0.0,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,0.0,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,0.0,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,0.0,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,0.0,0.0,0.0]
[1779091078319,55.51,77005.51,0.0,0.0,0.0,0.0]
[1779091083364,55.51,77008.92,0.0,0.0,0.0,0.0]
[1779091088400,55.51,77012.53,0.0,0.0,0.0,0.0]
[1779091093434,55.51,77013.05,0.0,0.0,0.0,0.0]
[1779091098469,55.51,77013.24,0.0,0.0,0.0,0.0]
[1779091103508,55.51,77016.6,0.0,0.0,0.0,0.0]
[1779091108540,55.51,77017.66,0.0,0.0,0.0,0.0]
[1779091113575,55.51,77020.56,0.0,0.0,0.0,0.0]
[1779091118613,55.51,77030.41,0.0,0.0,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,0.0,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,0.0,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,0.0,0.0,0.0]
[1779091139849,55.51,77030.6,0.0,0.0,0.0,0.0]
[1779091144855,55.51,77020.81,0.0,0.0,0.0,0.0]
[1779091149860,55.51,77023.24,0.0,0.0,0.0,0.0]
[1779091154864,55.51,77024.25,0.0,0.0,0.0,0.0]
[1779091159902,55.51,77025.21,0.0,0.0,0.0,0.0]
[1779091164935,55.51,77024.67,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200714,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202946,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]